Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Wabasca, AB, Canada
        IAGA CODE             WBSC
        Geodetic Latitude     55.960
        Geodetic Longitude    -113.825
        Elevation             575 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       WBSC
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz
2023-02-27,00:00:00.000,58,11122465,-795,0,1677455999,13066.750869119998,189.95494997999776,54562.955874960004
2023-02-27,00:00:01.000,58,11122463,-795,0,1677456000,13066.723923879988,190.1241291000042,54562.78119696001
2023-02-27,00:00:02.000,58,11122487,-795,0,1677456001,13066.515098269992,190.2580625699993,54562.55760912
2023-02-27,00:00:03.000,58,11122451,-795,0,1677456002,13066.542043510002,190.59642080999765,54562.43184096
2023-02-27,00:00:04.000,58,11122395,-795,0,1677456003,13066.400581000002,190.68101037000451,54562.25017584001
2023-02-27,00:00:05.000,58,11122474,-795,0,1677456004,13066.346690519997,190.89248426999984,54562.13139480001
2023-02-27,00:00:06.000,58,11122432,-795,0,1677456005,13066.481416720002,191.1462529499986,54562.026588
2023-02-27,00:00:07.000,58,11122465,-795,0,1677456006,13066.272591109991,191.52690597000037,54561.71915472
2023-02-27,00:00:08.000,58,11122428,-795,0,1677456007,13066.326481589997,191.72428161000425,54561.54447672
2023-02-27,00:00:09.000,58,11122470,-795,0,1677456008,13066.211964319991,192.00624681000045,54561.48159264
2023-02-27,00:00:10.000,58,11122449,-795,0,1677456009,13066.043556569995,192.29526114000328,54561.21608208
2023-02-27,00:00:11.000,58,11122482,-795,0,1677456010,13066.043556569995,192.45034200000373,54561.062365440004
2023-02-27,00:00:12.000,58,11122443,-795,0,1677456011,13065.700004759994,192.5701772100001,54560.86672608001
2023-02-27,00:00:13.000,58,11122443,-795,0,1677456012,13065.329507709997,192.66181589999906,54560.68506096
2023-02-27,00:00:14.000,58,11122439,-795,0,1677456013,13065.417079739993,193.09181283000362,54560.524357199996
2023-02-27,00:00:15.000,58,11122428,-795,0,1677456014,13065.228463059997,193.4231219400026,54560.28679512001
2023-02-27,00:00:16.000,58,11122430,-795,0,1677456015,13064.952274349991,193.54295714999898,54560.01429744
2023-02-27,00:00:17.000,58,11122537,-795,0,1677456016,13064.69629457,193.77557843999966,54559.8256452
2023-02-27,00:00:18.000,58,11122480,-795,0,1677456017,13064.514414199999,194.02229798999906,54559.71385128001
2023-02-27,00:00:19.000,58,11122449,-795,0,1677456018,13064.426842169989,194.12098581000464,54559.581096
2023-02-27,00:00:20.000,58,11122475,-795,0,1677456019,13064.029399879997,194.39590188000147,54559.3714824
2023-02-27,00:00:21.000,58,11122459,-795,0,1677456020,13063.860992130001,194.48049144000106,54558.92430672001
2023-02-27,00:00:22.000,58,11122431,-795,0,1677456021,13063.854255819992,194.69196534000366,54558.72168024
2023-02-27,00:00:23.000,58,11122380,-795,0,1677456022,13063.813837959991,194.94573402000242,54558.51206664001
2023-02-27,00:00:24.000,58,11122468,-795,0,1677456023,13063.564594489995,195.04442184000072,54558.31642728
2023-02-27,00:00:25.000,58,11122451,-795,0,1677456024,13063.524176629995,195.10081488000287,54558.10681368001
2023-02-27,00:00:26.000,58,11122440,-795,0,1677456025,13063.32882363999,195.1149131400016,54557.66662512
2023-02-27,00:00:27.000,58,11122465,-795,0,1677456026,13063.443340909995,195.2417974800046,54557.561818320006
2023-02-27,00:00:28.000,58,11122483,-795,0,1677456027,13063.37597781,195.23474834999797,54557.38714032001
2023-02-27,00:00:29.000,58,11122492,-795,0,1677456028,13063.301878399994,195.22065008999925,54557.26835928001
2023-02-27,00:00:30.000,58,11122478,-795,0,1677456029,13063.24798791999,195.29819051999948,54556.94695176
2023-02-27,00:00:31.000,58,11122494,-795,0,1677456030,13063.33555995,195.41802573000314,54556.59060864
2023-02-27,00:00:32.000,58,11122462,-795,0,1677456031,13063.274933159999,195.48146790000465,54556.34605944
2023-02-27,00:00:33.000,58,11122429,-795,0,1677456032,13063.200833749994,195.56605746000423,54556.0176648
2023-02-27,00:00:34.000,58,11122481,-795,0,1677456033,13063.126734339989,195.5237626800008,54556.04561328001
2023-02-27,00:00:35.000,58,11122489,-795,0,1677456034,13063.221042679994,195.43917312000121,54555.80805120001
2023-02-27,00:00:36.000,58,11122427,-795,0,1677456035,13063.106525409989,195.43212399000186,54555.49363080001
2023-02-27,00:00:37.000,58,11122461,-795,0,1677456036,13062.816864079992,195.25589574000333,54555.06741648001
2023-02-27,00:00:38.000,58,11122397,-795,0,1677456037,13062.837073009992,195.22065008999925,54554.94863544001
2023-02-27,00:00:39.000,58,11122465,-795,0,1677456038,13063.012217069998,195.3263870400042,54554.65517640001
2023-02-27,00:00:40.000,58,11122454,-795,0,1677456039,13063.072843859998,195.28409226000076,54554.473511280004
2023-02-27,00:00:41.000,58,11122466,-795,0,1677456040,13063.059371239993,195.13606052999967,54554.2708848
2023-02-27,00:00:42.000,58,11122479,-795,0,1677456041,13062.890963489997,195.00917619000393,54553.91454168001
2023-02-27,00:00:43.000,58,11122477,-795,0,1677456042,13062.931381349998,194.93868489000306,54553.71890232
2023-02-27,00:00:44.000,58,11122486,-795,0,1677456043,13062.924645040002,194.84704620000412,54553.62108264
2023-02-27,00:00:45.000,58,11122501,-795,0,1677456044,13062.789918839997,194.8681935900022,54553.45339176
2023-02-27,00:00:46.000,58,11122460,-795,0,1677456045,13062.641720020001,194.7836040300026,54553.250765280005
2023-02-27,00:00:47.000,58,11122511,-795,0,1677456046,13062.587829539996,194.73426011999982,54552.8035896
2023-02-27,00:00:48.000,58,11122499,-795,0,1677456047,13062.486784889996,194.6214740400028,54552.58698888
2023-02-27,00:00:49.000,58,11122449,-795,0,1677456048,13062.41268547999,194.56508100000065,54552.3494268
2023-02-27,00:00:50.000,58,11122442,-795,0,1677456049,13062.37900393,194.55098274000193,54552.125838960004
2023-02-27,00:00:51.000,58,11122428,-795,0,1677456050,13062.37900393,194.4240983999989,54551.92321248
2023-02-27,00:00:52.000,58,11122458,-795,0,1677456051,13062.33184975999,194.33245970999997,54551.671676160004
2023-02-27,00:00:53.000,58,11122487,-795,0,1677456052,13062.325113449995,194.21967363000294,54551.573856480005
2023-02-27,00:00:54.000,58,11122405,-795,0,1677456053,13062.37226761999,194.14213320000272,54551.28039744001
2023-02-27,00:00:55.000,58,11122547,-795,0,1677456054,13062.27122296999,194.08574016000057,54551.10571944
2023-02-27,00:00:56.000,58,11122441,-795,0,1677456055,13062.042188429994,194.02934711999842,54550.86117024
2023-02-27,00:00:57.000,58,11122479,-795,0,1677456056,13061.907462229989,194.00115060000098,54550.65155664
2023-02-27,00:00:58.000,58,11122461,-795,0,1677456057,13061.752527099998,194.0152488599997,54550.469891520006
2023-02-27,00:00:59.000,58,11122462,-795,0,1677456058,13061.483074700001,193.93770842999947,54550.19739384
2023-02-27,00:01:00.000,58,11122474,-795,0,1677456059,13061.314666949991,193.90246278000268,54550.20438096001
2023-02-27,00:01:01.000,58,11122483,-795,0,1677456060,13061.25404015999,193.9518066899982,54550.064638560005
2023-02-27,00:01:02.000,58,11122461,-795,0,1677456061,13061.03847824,193.93065930000012,54549.75720528
2023-02-27,00:01:03.000,58,11122410,-795,0,1677456062,13060.903752039994,193.95885582000483,54549.6593856
2023-02-27,00:01:04.000,58,11122463,-795,0,1677456063,13060.883543109994,193.9165610400014,54549.575540159996
2023-02-27,00:01:05.000,58,11122463,-795,0,1677456064,13060.694926429998,193.97295408000355,54549.28906824001
2023-02-27,00:01:06.000,58,11122471,-795,0,1677456065,13060.499573439993,194.14213320000272,54549.01657056
2023-02-27,00:01:07.000,58,11122475,-795,0,1677456066,13060.452419269997,194.19852624000487,54549.00259632001
2023-02-27,00:01:08.000,58,11122471,-795,0,1677456067,13060.337901999992,194.18442797999887,54548.9956092
2023-02-27,00:01:09.000,58,11122478,-795,0,1677456068,13060.088658529996,194.2901649300038,54548.91875088
2023-02-27,00:01:10.000,58,11122442,-795,0,1677456069,13060.108867459996,194.24787015000038,54548.74407288001
2023-02-27,00:01:11.000,58,11122389,-795,0,1677456070,13059.89330553999,194.30426319000253,54548.6113176
2023-02-27,00:01:12.000,58,11122444,-795,0,1677456071,13059.69121623999,194.39590188000147,54548.268948720004
2023-02-27,00:01:13.000,58,11122492,-795,0,1677456072,13059.73163409999,194.27606666999782,54548.338819920005
2023-02-27,00:01:14.000,58,11122466,-795,0,1677456073,13059.590171589989,194.3254105800006,54548.171129040005
2023-02-27,00:01:15.000,58,11122464,-795,0,1677456074,13059.563226349994,194.24787015000038,54548.28292296001
2023-02-27,00:01:16.000,58,11122476,-795,0,1677456075,13059.65079837999,194.36065623000468,54548.14318056001
2023-02-27,00:01:17.000,58,11122448,-795,0,1677456076,13059.509335869989,194.2901649300038,54548.06632224001
2023-02-27,00:01:18.000,58,11122413,-795,0,1677456077,13059.388082289988,194.2267227600023,54547.79382456
2023-02-27,00:01:19.000,58,11122435,-795,0,1677456078,13059.448709079988,194.34655796999868,54547.77985032001
2023-02-27,00:01:20.000,58,11122475,-795,0,1677456079,13059.226410850002,194.36065623000468,54547.74491472
2023-02-27,00:01:21.000,58,11122461,-795,0,1677456080,13059.145575130002,194.27606666999782,54547.61215944001
2023-02-27,00:01:22.000,58,11122464,-795,0,1677456081,13058.970431069996,194.36065623000468,54547.39555872001
2023-02-27,00:01:23.000,58,11122452,-795,0,1677456082,13058.990639999996,194.36770536000404,54547.3187004
2023-02-27,00:01:24.000,58,11122435,-795,0,1677456083,13058.916540589991,194.2901649300038,54547.332674640005
2023-02-27,00:01:25.000,58,11122454,-795,0,1677456084,13058.687506049995,194.33950883999933,54547.31171328
2023-02-27,00:01:26.000,58,11122423,-795,0,1677456085,13058.687506049995,194.19852624000487,54547.13004816
2023-02-27,00:01:27.000,58,11122508,-795,0,1677456086,13058.384372099994,194.07164190000185,54546.88549896
2023-02-27,00:01:28.000,58,11122365,-795,0,1677456087,13058.162073869993,194.00115060000098,54546.73876944
2023-02-27,00:01:29.000,58,11122459,-795,0,1677456088,13058.317008999999,193.8319714800018,54546.7946664
2023-02-27,00:01:30.000,58,11122458,-795,0,1677456089,13057.959984569992,193.7191854000048,54546.69684672
2023-02-27,00:01:31.000,58,11122449,-795,0,1677456090,13057.892621469997,193.47951498000475,54546.52216872
2023-02-27,00:01:32.000,58,11122444,-795,0,1677456091,13057.737686339991,193.5852519300024,54546.305568
2023-02-27,00:01:33.000,58,11122486,-795,0,1677456092,13057.697268479991,193.4583675899994,54546.38941344001
2023-02-27,00:01:34.000,58,11122425,-795,0,1677456093,13057.45476131999,193.30328672999894,54546.17281272
2023-02-27,00:01:35.000,58,11122465,-795,0,1677456094,13057.171836299989,193.18345152000256,54546.10294152001
2023-02-27,00:01:36.000,58,11122459,-795,0,1677456095,13057.077527959998,193.00017414000467,54545.81646960001
2023-02-27,00:01:37.000,58,11122492,-795,0,1677456096,13056.936065449998,192.79574937000143,54545.704675680005
2023-02-27,00:01:38.000,58,11122481,-795,0,1677456097,13056.841757109993,192.62657025000226,54545.73262416
2023-02-27,00:01:39.000,58,11122461,-795,0,1677456098,13056.909120210003,192.56312808000075,54545.64877872001
2023-02-27,00:01:40.000,58,11122426,-795,0,1677456099,13056.720503529992,192.39394896000158,54545.48108784001
2023-02-27,00:01:41.000,58,11122436,-795,0,1677456100,13056.639667809992,191.98509942000237,54545.23653864
2023-02-27,00:01:42.000,58,11122413,-795,0,1677456101,13056.545359470001,192.04149246000452,54544.90814400001
2023-02-27,00:01:43.000,58,11122404,-795,0,1677456102,13056.545359470001,191.83001856000192,54544.915131120004
2023-02-27,00:01:44.000,58,11122473,-795,0,1677456103,13056.579041019992,191.5057585800023,54544.88019552001
2023-02-27,00:01:45.000,58,11122470,-795,0,1677456104,13056.572304709996,191.13920381999924,54544.719491760006
2023-02-27,00:01:46.000,58,11122434,-795,0,1677456105,13056.646404120002,190.87838601000112,54544.25834184001
2023-02-27,00:01:47.000,58,11122487,-795,0,1677456106,13056.835020799997,190.68805950000387,54544.16052216
2023-02-27,00:01:48.000,58,11122489,-795,0,1677456107,13056.781130319992,190.2439643100006,54544.265328960006
2023-02-27,00:01:49.000,58,11122456,-795,0,1677456108,13056.781130319992,189.9619991100044,54544.16052216
2023-02-27,00:01:50.000,58,11122418,-795,0,1677456109,13056.686821980002,189.72937782000372,54544.027766880004
2023-02-27,00:01:51.000,58,11122468,-795,0,1677456110,13056.713767219997,189.62364086999878,54543.85308888001
2023-02-27,00:01:52.000,58,11122479,-795,0,1677456111,13056.46452375,189.36282306000066,54543.60853968
2023-02-27,00:01:53.000,58,11122490,-795,0,1677456112,13056.552095779996,189.10200525000255,54543.524694240004
2023-02-27,00:01:54.000,58,11122491,-795,0,1677456113,13056.659876739992,189.00331743000424,54543.50373288
2023-02-27,00:01:55.000,58,11122468,-795,0,1677456114,13056.572304709996,188.72840136000013,54543.4408488
2023-02-27,00:01:56.000,58,11122491,-795,0,1677456115,13056.639667809992,188.58036962999904,54543.24520944
2023-02-27,00:01:57.000,58,11122515,-795,0,1677456116,13056.504941610001,188.340699209999,54542.95873752
2023-02-27,00:01:58.000,58,11122408,-795,0,1677456117,13056.504941610001,188.2067657400039,54542.99367312001
2023-02-27,00:01:59.000,58,11122478,-795,0,1677456118,13056.552095779996,188.0939796599996,54542.83296936
2023-02-27,00:02:00.000,58,11122470,-795,0,1677456119,13056.42410589,187.90365315000236,54542.735149680004
2023-02-27,00:02:01.000,58,11122475,-795,0,1677456120,13056.430842199996,187.67103186000168,54542.65130424
2023-02-27,00:02:02.000,58,11122440,-795,0,1677456121,13056.390424339996,187.49480361000315,54542.44867776
2023-02-27,00:02:03.000,58,11122467,-795,0,1677456122,13056.48473268,187.20578928000032,54542.34387096001
2023-02-27,00:02:04.000,58,11122444,-795,0,1677456123,13056.525150540001,187.10005233000265,54542.39278080001
2023-02-27,00:02:05.000,58,11122484,-795,0,1677456124,13056.552095779996,186.90972581999813,54542.301948240005
2023-02-27,00:02:06.000,58,11122475,-795,0,1677456125,13056.605986260001,186.88857843000005,54542.10630888001
2023-02-27,00:02:07.000,58,11122465,-795,0,1677456126,13056.3634791,186.7616940900043,54541.847785440004
2023-02-27,00:02:08.000,58,11122492,-795,0,1677456127,13056.46452375,186.56431845000043,54541.93861800001
2023-02-27,00:02:09.000,58,11122453,-795,0,1677456128,13056.511677919996,186.50792540999828,54541.9036824
2023-02-27,00:02:10.000,58,11122478,-795,0,1677456129,13056.430842199996,186.40923758999998,54541.91066952001
2023-02-27,00:02:11.000,58,11122461,-795,0,1677456130,13056.558832089991,186.21891108000273,54541.61022336
2023-02-27,00:02:12.000,58,11122496,-795,0,1677456131,13056.605986260001,186.1131741299978,54541.582274880006
2023-02-27,00:02:13.000,58,11122438,-795,0,1677456132,13056.767657700002,186.0285845699982,54541.64515896
2023-02-27,00:02:14.000,58,11122433,-795,0,1677456133,13056.909120210003,185.9933389200014,54541.512403680004
2023-02-27,00:02:15.000,58,11122438,-795,0,1677456134,13057.178572609999,185.8453071900003,54541.47746808
2023-02-27,00:02:16.000,58,11122484,-795,0,1677456135,13056.942801759993,185.5844893800022,54541.295802960005
2023-02-27,00:02:17.000,58,11122457,-795,0,1677456136,13057.057319029998,185.39416286999767,54541.17003480001
2023-02-27,00:02:18.000,58,11122477,-795,0,1677456137,13057.31329880999,185.26727853000193,54541.26086736
2023-02-27,00:02:19.000,58,11122482,-795,0,1677456138,13057.54233335,185.06990288999805,54541.225931760004
2023-02-27,00:02:20.000,58,11122452,-795,0,1677456139,13057.47497024999,185.04875549999997,54541.1350992
2023-02-27,00:02:21.000,58,11122467,-795,0,1677456140,13057.677059549991,184.9430185500023,54541.058240880004
2023-02-27,00:02:22.000,58,11122467,-795,0,1677456141,13057.629905379996,184.76679030000378,54540.84862728
2023-02-27,00:02:23.000,58,11122412,-795,0,1677456142,13057.656850619991,184.844330730004,54540.841640160004
2023-02-27,00:02:24.000,58,11122461,-795,0,1677456143,13057.845467300001,184.830232469998,54540.82766592
2023-02-27,00:02:25.000,58,11122447,-795,0,1677456144,13057.946511950002,184.82318333999865,54540.77875608
2023-02-27,00:02:26.000,58,11122457,-795,0,1677456145,13057.926303020002,184.71039726000163,54540.66696216001
2023-02-27,00:02:27.000,58,11122479,-795,0,1677456146,13057.966720880002,184.49187422999967,54540.72984624
2023-02-27,00:02:28.000,58,11122456,-795,0,1677456147,13058.128392320003,184.35794076000457,54540.61805232001
2023-02-27,00:02:29.000,58,11122472,-795,0,1677456148,13058.175546489998,184.36498989000393,54540.366516
2023-02-27,00:02:30.000,58,11122482,-795,0,1677456149,13058.236173279998,184.16056512000068,54540.41542584
2023-02-27,00:02:31.000,58,11122446,-795,0,1677456150,13058.108183390003,184.1746633799994,54540.31760616
2023-02-27,00:02:32.000,58,11122481,-795,0,1677456151,13058.296800069998,184.24515468000027,54540.30363192
2023-02-27,00:02:33.000,58,11122479,-795,0,1677456152,13058.162073869993,184.13236860000325,54540.073056960005
2023-02-27,00:02:34.000,58,11122472,-795,0,1677456153,13058.101447079993,183.9913860000015,54540.01716000001
2023-02-27,00:02:35.000,58,11122531,-795,0,1677456154,13058.256382209998,184.03368077999767,54540.121966800005
2023-02-27,00:02:36.000,58,11122485,-795,0,1677456155,13058.263118519993,183.96318948000408,54540.04510848001
2023-02-27,00:02:37.000,58,11122490,-795,0,1677456156,13058.317008999999,183.87155078999785,54539.94728880001
2023-02-27,00:02:38.000,58,11122450,-795,0,1677456157,13058.370899479989,183.80810862000362,54539.89139184
2023-02-27,00:02:39.000,58,11122500,-795,0,1677456158,13058.59993402,183.80810862000362,54539.62588128
2023-02-27,00:02:40.000,58,11122470,-795,0,1677456159,13058.61340663999,183.70237166999868,54539.64684264
2023-02-27,00:02:41.000,58,11122487,-795,0,1677456160,13058.727923909995,183.6671260200019,54539.716713840004
2023-02-27,00:02:42.000,58,11122468,-795,0,1677456161,13058.687506049995,183.6177821099991,54539.549022960004
2023-02-27,00:02:43.000,58,11122472,-795,0,1677456162,13058.74139653,183.62483123999846,54539.297486639996
2023-02-27,00:02:44.000,58,11122455,-795,0,1677456163,13058.936749519991,183.58958559000166,54539.36735784
2023-02-27,00:02:45.000,58,11122511,-795,0,1677456164,13058.65382449999,183.54729080999823,54539.36735784
2023-02-27,00:02:46.000,58,11122492,-795,0,1677456165,13058.707714979995,183.51204516000143,54539.19966696
2023-02-27,00:02:47.000,58,11122475,-795,0,1677456166,13058.586461399995,183.62483123999846,54538.962104879996
2023-02-27,00:02:48.000,58,11122479,-795,0,1677456167,13058.51236198999,183.70237166999868,54538.90620792
2023-02-27,00:02:49.000,58,11122468,-795,0,1677456168,13058.546043539995,183.5190942900008,54538.962104879996
2023-02-27,00:02:50.000,58,11122478,-795,0,1677456169,13058.505625679994,183.58958559000166,54538.87825944
2023-02-27,00:02:51.000,58,11122477,-795,0,1677456170,13058.424789959994,183.5825364600023,54538.731529920005
2023-02-27,00:02:52.000,58,11122470,-795,0,1677456171,13058.364163169994,183.4204064700025,54538.66864584
2023-02-27,00:02:53.000,58,11122475,-795,0,1677456172,13058.357426859999,183.34991517000162,54538.64069736
2023-02-27,00:02:54.000,58,11122474,-795,0,1677456173,13058.343954239994,183.28647300000011,54538.48698072001
2023-02-27,00:02:55.000,58,11122468,-795,0,1677456174,13058.121656009993,183.11024475000158,54538.31928984001
2023-02-27,00:02:56.000,58,11122435,-795,0,1677456175,13057.959984569992,183.20188344000053,54538.123650479996
2023-02-27,00:02:57.000,58,11122454,-795,0,1677456176,13057.939775639992,182.96926214999985,54538.01884368
2023-02-27,00:02:58.000,58,11122449,-795,0,1677456177,13057.690532169996,182.90581997999834,54537.893075520005
2023-02-27,00:02:59.000,58,11122447,-795,0,1677456178,13057.656850619991,183.025655190002,54537.93499824001
2023-02-27,00:03:00.000,58,11122481,-795,0,1677456179,13057.697268479991,182.9410656300024,54537.90704976
2023-02-27,00:03:01.000,58,11122434,-795,0,1677456180,13057.54233335,182.99745867000456,54537.8511528
2023-02-27,00:03:02.000,58,11122443,-795,0,1677456181,13057.36045298,183.01155693000328,54537.54371952
2023-02-27,00:03:03.000,58,11122474,-795,0,1677456182,13057.239199399999,183.11729388000094,54537.58564224
2023-02-27,00:03:04.000,58,11122469,-795,0,1677456183,13056.976483309998,183.15958866000437,54537.51577104
2023-02-27,00:03:05.000,58,11122482,-795,0,1677456184,13056.936065449998,183.1736869200031,54537.50179680001
2023-02-27,00:03:06.000,58,11122479,-795,0,1677456185,13056.754185079997,183.44860298999993,54537.320131680004
2023-02-27,00:03:07.000,58,11122456,-795,0,1677456186,13056.707030910002,183.3992590800044,54537.29218320001
2023-02-27,00:03:08.000,58,11122426,-795,0,1677456187,13056.686821980002,183.3217186500042,54537.12449232001
2023-02-27,00:03:09.000,58,11122457,-795,0,1677456188,13056.666613050002,183.483848640004,54537.2572476
2023-02-27,00:03:10.000,58,11122442,-795,0,1677456189,13056.680085669992,183.3358169100029,54537.15942792
2023-02-27,00:03:11.000,58,11122475,-795,0,1677456190,13056.538623159991,183.36401343000034,54537.06160824
2023-02-27,00:03:12.000,58,11122464,-795,0,1677456191,13056.531886849996,183.51204516000143,54536.9428272
2023-02-27,00:03:13.000,58,11122479,-795,0,1677456192,13056.592513639996,183.49794690000272,54536.872956
2023-02-27,00:03:14.000,58,11122448,-795,0,1677456193,13056.605986260001,183.63188036999782,54536.99173704
2023-02-27,00:03:15.000,58,11122479,-795,0,1677456194,13056.585777330001,183.67417515000125,54536.984749920004
2023-02-27,00:03:16.000,58,11122456,-795,0,1677456195,13056.518414229991,183.70942079999804,54536.89391736
2023-02-27,00:03:17.000,58,11122495,-795,0,1677456196,13056.504941610001,183.85040339999978,54536.74718784
2023-02-27,00:03:18.000,58,11122405,-795,0,1677456197,13056.518414229991,183.87155078999785,54536.81007192001
2023-02-27,00:03:19.000,58,11122486,-795,0,1677456198,13056.565568400001,184.08302469000046,54536.78212344001
2023-02-27,00:03:20.000,58,11122440,-795,0,1677456199,13056.525150540001,183.9913860000015,54536.75417496
2023-02-27,00:03:21.000,58,11122524,-795,0,1677456200,13056.35674278999,183.91384557000129,54536.670329520006
2023-02-27,00:03:22.000,58,11122479,-795,0,1677456201,13056.28264338,183.87155078999785,54536.53757424
2023-02-27,00:03:23.000,58,11122451,-795,0,1677456202,13056.289379689995,183.99843513000087,54536.66334240001
2023-02-27,00:03:24.000,58,11122491,-795,0,1677456203,13056.11423562999,184.05482817000302,54536.49565152001
2023-02-27,00:03:25.000,58,11122479,-795,0,1677456204,13056.17486241999,183.97023861000343,54536.6284068
2023-02-27,00:03:26.000,58,11122427,-795,0,1677456205,13056.03339990999,183.91384557000129,54536.53757424
2023-02-27,00:03:27.000,58,11122448,-795,0,1677456206,13055.891937399989,183.96318948000408,54536.51661288
2023-02-27,00:03:28.000,58,11122470,-795,0,1677456207,13055.952564189989,183.91384557000129,54536.46770304
2023-02-27,00:03:29.000,58,11122491,-795,0,1677456208,13055.710057030003,183.97023861000343,54536.29302504
2023-02-27,00:03:30.000,58,11122485,-795,0,1677456209,13056.06034515,183.96318948000408,54536.383857600005
2023-02-27,00:03:31.000,58,11122466,-795,0,1677456210,13056.188335039995,183.92089470000064,54536.313986400004
2023-02-27,00:03:32.000,58,11122468,-795,0,1677456211,13056.07381776999,183.87155078999785,54536.27206368
2023-02-27,00:03:33.000,58,11122438,-795,0,1677456212,13056.471260059996,183.7940103600049,54536.432767440005
2023-02-27,00:03:34.000,58,11122423,-795,0,1677456213,13056.545359470001,183.72351906000404,54536.30699928001
2023-02-27,00:03:35.000,58,11122511,-795,0,1677456214,13056.531886849996,183.87155078999785,54536.23014096
2023-02-27,00:03:36.000,58,11122519,-795,0,1677456215,13056.700294599992,183.92794383,54536.11834704001
2023-02-27,00:03:37.000,58,11122469,-795,0,1677456216,13056.653140429997,183.90679644000193,54536.12533416
2023-02-27,00:03:38.000,58,11122440,-795,0,1677456217,13056.740712459992,184.10417207999853,54536.29302504
2023-02-27,00:03:39.000,58,11122454,-795,0,1677456218,13056.942801759993,184.16056512000068,54536.32097352
2023-02-27,00:03:40.000,58,11122454,-795,0,1677456219,13056.976483309998,184.25220380999963,54536.27905080001
2023-02-27,00:03:41.000,58,11122380,-795,0,1677456220,13057.117945819999,184.32974423999985,54536.27206368
2023-02-27,00:03:42.000,58,11122391,-795,0,1677456221,13057.165099989994,184.259252939999,54536.32796064001
2023-02-27,00:03:43.000,58,11122385,-795,0,1677456222,13057.25267201999,184.35089162999793,54536.334947760006
2023-02-27,00:03:44.000,58,11122508,-795,0,1677456223,13057.56254228,184.30154772000242,54536.25808944001
2023-02-27,00:03:45.000,58,11122465,-795,0,1677456224,13057.690532169996,184.3226951100005,54536.39084472
2023-02-27,00:03:46.000,58,11122444,-795,0,1677456225,13057.730950029996,184.37908815000264,54536.348922
2023-02-27,00:03:47.000,58,11122451,-795,0,1677456226,13057.919566709992,184.32974423999985,54536.42578032001
2023-02-27,00:03:48.000,58,11122465,-795,0,1677456227,13058.229436969988,184.386137280002,54536.56552272
2023-02-27,00:03:49.000,58,11122472,-795,0,1677456228,13058.337217929999,184.29449859000306,54536.57949696
2023-02-27,00:03:50.000,58,11122370,-795,0,1677456229,13058.290063759989,184.41433379999944,54536.600458320005
2023-02-27,00:03:51.000,58,11122458,-795,0,1677456230,13058.505625679994,184.35089162999793,54536.58648408
2023-02-27,00:03:52.000,58,11122481,-795,0,1677456231,13058.59993402,184.26630206999835,54536.551548480005
2023-02-27,00:03:53.000,58,11122480,-795,0,1677456232,13058.63361556999,184.34384249999857,54536.65635528
2023-02-27,00:03:54.000,58,11122461,-795,0,1677456233,13058.943485830001,184.26630206999835,54536.90090448
2023-02-27,00:03:55.000,58,11122476,-795,0,1677456234,13059.017585239992,184.35794076000457,54536.99173704
2023-02-27,00:03:56.000,58,11122477,-795,0,1677456235,13059.226410850002,184.41433379999944,54537.005711280006
2023-02-27,00:03:57.000,58,11122509,-795,0,1677456236,13059.320719189993,184.45662858000287,54536.95680144001
2023-02-27,00:03:58.000,58,11122436,-795,0,1677456237,13059.529544799989,184.50597248999838,54537.09654384001
2023-02-27,00:03:59.000,58,11122426,-795,0,1677456238,13059.684479929994,184.41433379999944,54537.13846656
2023-02-27,00:04:00.000,58,11122483,-795,0,1677456239,13059.77205195999,184.61875857000268,54537.271221840005
2023-02-27,00:04:01.000,58,11122464,-795,0,1677456240,13060.142549010001,184.4848251000003,54537.36205440001
2023-02-27,00:04:02.000,58,11122463,-795,0,1677456241,13059.94045971,184.4707268400016,54537.28519608001
2023-02-27,00:04:03.000,58,11122453,-795,0,1677456242,13060.257066279992,184.42843205999816,54537.41096424001
2023-02-27,00:04:04.000,58,11122470,-795,0,1677456243,13060.425474030002,184.31564598000114,54537.51577104
2023-02-27,00:04:05.000,58,11122475,-795,0,1677456244,13060.607354399988,184.37908815000264,54537.59262936
2023-02-27,00:04:06.000,58,11122396,-795,0,1677456245,13060.701662739993,184.2733511999977,54537.61359072
2023-02-27,00:04:07.000,58,11122492,-795,0,1677456246,13060.836388939999,184.31564598000114,54537.45987408001
2023-02-27,00:04:08.000,58,11122384,-795,0,1677456247,13061.0788961,184.30154772000242,54537.62057784001
2023-02-27,00:04:09.000,58,11122454,-795,0,1677456248,13061.07215978999,184.54121814000246,54537.655513440004
2023-02-27,00:04:10.000,58,11122468,-795,0,1677456249,13061.442656840001,184.56236553000053,54537.83717856001
2023-02-27,00:04:11.000,58,11122496,-795,0,1677456250,13061.503283630002,184.5694146599999,54537.75333312
2023-02-27,00:04:12.000,58,11122482,-795,0,1677456251,13061.563910420002,184.82318333999865,54537.74634600001
2023-02-27,00:04:13.000,58,11122450,-795,0,1677456252,13061.725581860002,184.75269203999778,54538.0258308
2023-02-27,00:04:14.000,58,11122417,-795,0,1677456253,13061.664955070002,184.80908507999993,54537.87211416
2023-02-27,00:04:15.000,58,11122463,-795,0,1677456254,13061.651482449997,184.77383943000314,54537.81621720001
2023-02-27,00:04:16.000,58,11122466,-795,0,1677456255,13061.503283630002,184.8161342099993,54537.66948768001
2023-02-27,00:04:17.000,58,11122504,-795,0,1677456256,13061.510019939997,184.8161342099993,54537.66948768001
2023-02-27,00:04:18.000,58,11122457,-795,0,1677456257,13061.402238980001,184.82318333999865,54537.66948768001
2023-02-27,00:04:19.000,58,11122506,-795,0,1677456258,13061.489811009997,184.99236245999782,54537.85813992
2023-02-27,00:04:20.000,58,11122475,-795,0,1677456259,13061.536965179992,184.9430185500023,54537.75333312
2023-02-27,00:04:21.000,58,11122483,-795,0,1677456260,13061.550437799997,185.0910502800034,54537.823204320004
2023-02-27,00:04:22.000,58,11122438,-795,0,1677456261,13061.435920529992,185.26727853000193,54537.676474800006
2023-02-27,00:04:23.000,58,11122447,-795,0,1677456262,13061.415711599991,185.3377698300028,54537.606603600005
2023-02-27,00:04:24.000,58,11122491,-795,0,1677456263,13061.395502669991,185.47875243000453,54537.6415392
2023-02-27,00:04:25.000,58,11122446,-795,0,1677456264,13061.355084809991,185.51399808000133,54537.62756496001
2023-02-27,00:04:26.000,58,11122459,-795,0,1677456265,13061.25404015999,185.6831772000005,54537.6415392
2023-02-27,00:04:27.000,58,11122464,-795,0,1677456266,13061.294458019991,185.66907894000178,54537.5367324
2023-02-27,00:04:28.000,58,11122486,-795,0,1677456267,13061.17320443999,185.619735029999,54537.5367324
2023-02-27,00:04:29.000,58,11122451,-795,0,1677456268,13061.206885989995,185.59153851000156,54537.59262936
2023-02-27,00:04:30.000,58,11122483,-795,0,1677456269,13061.15299550999,185.45760503999918,54537.50179680001
2023-02-27,00:04:31.000,58,11122482,-795,0,1677456270,13061.07215978999,185.4012120000043,54537.42493848
2023-02-27,00:04:32.000,58,11122435,-795,0,1677456271,13061.03847824,185.38006460999895,54537.26423472001
2023-02-27,00:04:33.000,58,11122419,-795,0,1677456272,13060.93069727999,185.29547504999937,54537.173402160006
2023-02-27,00:04:34.000,58,11122504,-795,0,1677456273,13060.97785145,185.175639840003,54537.29218320001
2023-02-27,00:04:35.000,58,11122447,-795,0,1677456274,13061.05195085999,185.1262959300002,54537.29917032
2023-02-27,00:04:36.000,58,11122491,-795,0,1677456275,13060.89701573,185.0417063700006,54537.18038928
2023-02-27,00:04:37.000,58,11122481,-795,0,1677456276,13060.95764252,184.82318333999865,54536.89391736
2023-02-27,00:04:38.000,58,11122436,-795,0,1677456277,13060.843125249994,184.7808885600025,54536.95680144001
2023-02-27,00:04:39.000,58,11122470,-795,0,1677456278,13060.93069727999,184.65400421999948,54536.81007192001
2023-02-27,00:04:40.000,58,11122442,-795,0,1677456279,13060.97111513999,184.5976111800046,54536.76116208001
2023-02-27,00:04:41.000,58,11122495,-795,0,1677456280,13060.93069727999,184.39318641000136,54536.67731664
2023-02-27,00:04:42.000,58,11122477,-795,0,1677456281,13060.782498459994,184.37908815000264,54536.49565152001
2023-02-27,00:04:43.000,58,11122442,-795,0,1677456282,13060.923960969994,184.26630206999835,54536.45372880001
2023-02-27,00:04:44.000,58,11122456,-795,0,1677456283,13060.964378829995,184.2381055500009,54536.551548480005
2023-02-27,00:04:45.000,58,11122457,-795,0,1677456284,13060.984587759995,184.26630206999835,54536.50962576
2023-02-27,00:04:46.000,58,11122465,-795,0,1677456285,13060.97111513999,184.19581077000475,54536.46770304
2023-02-27,00:04:47.000,58,11122504,-795,0,1677456286,13060.843125249994,184.1394177300026,54536.146295520004
2023-02-27,00:04:48.000,58,11122489,-795,0,1677456287,13060.843125249994,183.94204208999872,54535.978604640004
2023-02-27,00:04:49.000,58,11122457,-795,0,1677456288,13060.735344289998,184.16761425000004,54536.1043728
2023-02-27,00:04:50.000,58,11122500,-795,0,1677456289,13060.620827019993,183.89974731000257,54536.08341144
2023-02-27,00:04:51.000,58,11122464,-795,0,1677456290,13060.378319859992,183.8645016599985,54535.85283648001
2023-02-27,00:04:52.000,58,11122467,-795,0,1677456291,13060.317693069992,183.73761732000276,54535.762003920005
2023-02-27,00:04:53.000,58,11122471,-795,0,1677456292,13060.08192222,183.71646993000468,54535.56636456001
2023-02-27,00:04:54.000,58,11122459,-795,0,1677456293,13060.10213115,183.49794690000272,54535.55239032
2023-02-27,00:04:55.000,58,11122498,-795,0,1677456294,13060.068449599996,183.47679951000464,54535.46854488001
2023-02-27,00:04:56.000,58,11122440,-795,0,1677456295,13060.03476804999,183.2723747400014,54535.37072520001
2023-02-27,00:04:57.000,58,11122478,-795,0,1677456296,13059.95393232999,183.05385170999944,54535.07726616
2023-02-27,00:04:58.000,58,11122449,-795,0,1677456297,13060.007822809996,182.8635252000022,54535.01438208001
2023-02-27,00:04:59.000,58,11122487,-795,0,1677456298,13060.10213115,182.73664085999917,54535.042330560005
2023-02-27,00:05:00.000,58,11122522,-795,0,1677456299,13060.12234008,182.64500217000023,54534.98643360001
2023-02-27,00:05:01.000,58,11122458,-795,0,1677456300,13060.324429380002,182.39828262000083,54534.94451088001
2023-02-27,00:05:02.000,58,11122439,-795,0,1677456301,13060.209912109996,182.49697043999913,54534.84669120001
2023-02-27,00:05:03.000,58,11122478,-795,0,1677456302,13060.182966870001,182.37713523000275,54534.69996168001
2023-02-27,00:05:04.000,58,11122434,-795,0,1677456303,13060.230121039996,182.29959480000252,54534.658038960006
2023-02-27,00:05:05.000,58,11122457,-795,0,1677456304,13060.351374619997,182.22910350000166,54534.77682000001
2023-02-27,00:05:06.000,58,11122448,-795,0,1677456305,13060.310956759997,182.2220543700023,54534.76284576
2023-02-27,00:05:07.000,58,11122440,-795,0,1677456306,13060.351374619997,182.21500524000294,54534.69996168001
2023-02-27,00:05:08.000,58,11122480,-795,0,1677456307,13060.472628199997,182.05992438000249,54534.7418844
2023-02-27,00:05:09.000,58,11122500,-795,0,1677456308,13060.412001409997,182.1374648100027,54534.79079424
2023-02-27,00:05:10.000,58,11122403,-795,0,1677456309,13060.310956759997,182.0387769900044,54534.48336096001
2023-02-27,00:05:11.000,58,11122454,-795,0,1677456310,13060.364847240002,181.94008916999883,54534.60912912001
2023-02-27,00:05:12.000,58,11122466,-795,0,1677456311,13060.297484139992,181.85549960999924,54534.60214200001
2023-02-27,00:05:13.000,58,11122466,-795,0,1677456312,13060.331165689997,181.63697658000456,54534.52528368
2023-02-27,00:05:14.000,58,11122463,-795,0,1677456313,13060.371583549997,181.4536991999994,54534.72092304
2023-02-27,00:05:15.000,58,11122474,-795,0,1677456314,13060.364847240002,181.28452008000022,54534.79778136001
2023-02-27,00:05:16.000,58,11122489,-795,0,1677456315,13060.243593660001,181.20697965,54534.8117556
2023-02-27,00:05:17.000,58,11122479,-795,0,1677456316,13060.209912109996,181.24927443000342,54534.755858640005
2023-02-27,00:05:18.000,58,11122443,-795,0,1677456317,13060.115603769991,181.31271659999766,54534.84669120001
2023-02-27,00:05:19.000,58,11122491,-795,0,1677456318,13060.03476804999,181.41140442000324,54534.86765256001
2023-02-27,00:05:20.000,58,11122457,-795,0,1677456319,13059.77878827,181.53123962999962,54534.804768480004
2023-02-27,00:05:21.000,58,11122450,-795,0,1677456320,13059.637325759999,181.5664852800037,54534.874639680005
2023-02-27,00:05:22.000,58,11122454,-795,0,1677456321,13059.273565019997,181.5664852800037,54534.73489728
2023-02-27,00:05:23.000,58,11122502,-795,0,1677456322,13059.111893579997,181.58763267000177,54534.73489728
2023-02-27,00:05:24.000,58,11122491,-795,0,1677456323,13059.044530480001,181.6158291899992,54534.83970408
2023-02-27,00:05:25.000,58,11122462,-795,0,1677456324,13058.788550699996,181.69336961999943,54534.755858640005
2023-02-27,00:05:26.000,58,11122418,-795,0,1677456325,13058.66056081,181.69336961999943,54534.83970408
2023-02-27,00:05:27.000,58,11122492,-795,0,1677456326,13058.377635789999,181.73566440000286,54534.68598744
2023-02-27,00:05:28.000,58,11122456,-795,0,1677456327,13058.128392320003,181.8273030900018,54534.755858640005
2023-02-27,00:05:29.000,58,11122449,-795,0,1677456328,13058.000402429992,181.94008916999883,54534.85367832
2023-02-27,00:05:30.000,58,11122467,-795,0,1677456329,13057.852203609997,182.03172785999777,54534.7418844
2023-02-27,00:05:31.000,58,11122481,-795,0,1677456330,13057.70400479,182.16566133000015,54534.755858640005
2023-02-27,00:05:32.000,58,11122485,-795,0,1677456331,13057.52212442,182.27844741000445,54534.69996168001
2023-02-27,00:05:33.000,58,11122454,-795,0,1677456332,13057.468233939995,182.35598784000467,54534.83970408
2023-02-27,00:05:34.000,58,11122400,-795,0,1677456333,13057.27961726,182.44762653000362,54534.825729840006
2023-02-27,00:05:35.000,58,11122453,-795,0,1677456334,13057.29308987999,182.4687739200017,54534.825729840006
2023-02-27,00:05:36.000,58,11122463,-795,0,1677456335,13057.043846409993,182.44762653000362,54534.66502608
2023-02-27,00:05:37.000,58,11122454,-795,0,1677456336,13056.902383899993,182.36303697000403,54534.637077600004
2023-02-27,00:05:38.000,58,11122506,-795,0,1677456337,13056.646404120002,182.2573000199991,54534.81874272001
2023-02-27,00:05:39.000,58,11122450,-795,0,1677456338,13056.531886849996,182.18680871999823,54534.825729840006
2023-02-27,00:05:40.000,58,11122496,-795,0,1677456339,13056.40389696,182.20090698000422,54534.78380712
2023-02-27,00:05:41.000,58,11122416,-795,0,1677456340,13056.248961829995,182.1727104599995,54534.84669120001
2023-02-27,00:05:42.000,58,11122465,-795,0,1677456341,13056.168126109995,182.1586122000008,54534.8117556
2023-02-27,00:05:43.000,58,11122463,-795,0,1677456342,13056.11423562999,182.1727104599995,54534.62310336
2023-02-27,00:05:44.000,58,11122473,-795,0,1677456343,13056.019927289999,182.14451394000207,54534.72092304
2023-02-27,00:05:45.000,58,11122517,-795,0,1677456344,13055.999718359999,182.15156307000143,54534.825729840006
2023-02-27,00:05:46.000,58,11122465,-795,0,1677456345,13055.966036809994,182.29959480000252,54534.83970408
2023-02-27,00:05:47.000,58,11122463,-795,0,1677456346,13055.824574299993,182.26434914999845,54534.79079424
2023-02-27,00:05:48.000,58,11122441,-795,0,1677456347,13055.676375479998,182.18680871999823,54534.72791016001
2023-02-27,00:05:49.000,58,11122447,-795,0,1677456348,13055.730265959988,182.25025088999973,54534.90258816
2023-02-27,00:05:50.000,58,11122441,-795,0,1677456349,13055.635957619997,182.2220543700023,54534.66502608
2023-02-27,00:05:51.000,58,11122488,-795,0,1677456350,13055.393450459997,182.17975958999887,54534.755858640005
2023-02-27,00:05:52.000,58,11122507,-795,0,1677456351,13055.18462485,182.24320176000037,54534.86765256001
2023-02-27,00:05:53.000,58,11122474,-795,0,1677456352,13054.97579923999,182.4687739200017,54534.81874272001
2023-02-27,00:05:54.000,58,11122483,-795,0,1677456353,13054.699610529999,182.51106869999785,54534.83271696
2023-02-27,00:05:55.000,58,11122479,-795,0,1677456354,13054.510993849988,182.58860912999808,54534.874639680005
2023-02-27,00:05:56.000,58,11122467,-795,0,1677456355,13054.281959309992,182.76483738000388,54534.97944648
2023-02-27,00:05:57.000,58,11122448,-795,0,1677456356,13053.95861642999,182.73664085999917,54534.972459360004
2023-02-27,00:05:58.000,58,11122449,-795,0,1677456357,13053.547701519994,182.7507391199979,54534.72791016001
2023-02-27,00:05:59.000,58,11122483,-795,0,1677456358,13053.332139599988,182.8141812899994,54534.83271696
2023-02-27,00:06:00.000,58,11122448,-795,0,1677456359,13053.002060409992,182.8141812899994,54534.8117556
2023-02-27,00:06:01.000,58,11122460,-795,0,1677456360,13052.779762179991,182.79303390000132,54534.71393592
2023-02-27,00:06:02.000,58,11122498,-795,0,1677456361,13052.42273775,182.8141812899994,54534.6720132
2023-02-27,00:06:03.000,58,11122453,-795,0,1677456362,13052.288011549994,182.8635252000022,54534.6720132
2023-02-27,00:06:04.000,58,11122478,-795,0,1677456363,13052.092658559988,182.87057433000155,54534.60214200001
2023-02-27,00:06:05.000,58,11122481,-795,0,1677456364,13051.883832949992,182.93401650000305,54534.658038960006
2023-02-27,00:06:06.000,58,11122406,-795,0,1677456365,13051.715425199996,183.0890973600035,54534.539257920005
2023-02-27,00:06:07.000,58,11122468,-795,0,1677456366,13051.533544829996,183.16663779000373,54534.539257920005
2023-02-27,00:06:08.000,58,11122438,-795,0,1677456367,13051.102420989999,183.11729388000094,54534.427464
2023-02-27,00:06:09.000,58,11122476,-795,0,1677456368,13050.819495969998,183.10319562000223,54534.33663144
2023-02-27,00:06:10.000,58,11122527,-795,0,1677456369,13050.543307259992,183.11024475000158,54534.44143824001
2023-02-27,00:06:11.000,58,11122482,-795,0,1677456370,13050.18628283,183.0890973600035,54534.25977312
2023-02-27,00:06:12.000,58,11122471,-795,0,1677456371,13050.031347699995,183.08204823000415,54534.09208224
2023-02-27,00:06:13.000,58,11122484,-795,0,1677456372,13049.95724828999,183.14549039999838,54534.33663144
2023-02-27,00:06:14.000,58,11122441,-795,0,1677456373,13049.694532199988,183.18073605000245,54534.23881176
2023-02-27,00:06:15.000,58,11122472,-795,0,1677456374,13049.465497659992,183.25122735000332,54534.154966320006
2023-02-27,00:06:16.000,58,11122465,-795,0,1677456375,13049.209517880001,183.28647300000011,54534.07810800001
2023-02-27,00:06:17.000,58,11122467,-795,0,1677456376,13049.16910002,183.47679951000464,54533.98028832001
2023-02-27,00:06:18.000,58,11122480,-795,0,1677456377,13049.00742858,183.56843820000358,54534.203876160005
2023-02-27,00:06:19.000,58,11122467,-795,0,1677456378,13048.711030939994,183.49794690000272,54534.09208224
2023-02-27,00:06:20.000,58,11122413,-795,0,1677456379,13048.583041049998,183.5825364600023,54534.07112088
2023-02-27,00:06:21.000,58,11122496,-795,0,1677456380,13048.522414259998,183.56138907000422,54534.036185280005
2023-02-27,00:06:22.000,58,11122448,-795,0,1677456381,13048.205807689992,183.39220994999778,54533.966314080004
2023-02-27,00:06:23.000,58,11122421,-795,0,1677456382,13048.118235659997,183.38516081999842,54534.00124968
2023-02-27,00:06:24.000,58,11122542,-795,0,1677456383,13047.976773149996,183.31466952000483,54533.917404240005
2023-02-27,00:06:25.000,58,11122489,-795,0,1677456384,13047.956564219996,183.25827648000268,54534.02221104
2023-02-27,00:06:26.000,58,11122424,-795,0,1677456385,13047.8083654,183.1877851800018,54533.94535272
2023-02-27,00:06:27.000,58,11122474,-795,0,1677456386,13047.61974871999,183.2723747400014,54533.95233984
2023-02-27,00:06:28.000,58,11122475,-795,0,1677456387,13047.491758829994,183.2230308299986,54534.12003072
2023-02-27,00:06:29.000,58,11122455,-795,0,1677456388,13047.437868349989,183.34286604000226,54534.12003072
2023-02-27,00:06:30.000,58,11122420,-795,0,1677456389,13047.114525470002,183.41335734000313,54534.12003072
2023-02-27,00:06:31.000,58,11122512,-795,0,1677456390,13046.797918899996,183.51204516000143,54534.00823680001
2023-02-27,00:06:32.000,58,11122458,-795,0,1677456391,13046.595829599995,183.56843820000358,54534.036185280005
2023-02-27,00:06:33.000,58,11122495,-795,0,1677456392,13046.353322439994,183.58958559000166,54534.00124968
2023-02-27,00:06:34.000,58,11122468,-795,0,1677456393,13046.31964088999,183.6812242800006,54534.16195344
2023-02-27,00:06:35.000,58,11122481,-795,0,1677456394,13046.104078969998,183.63188036999782,54534.22483752001
2023-02-27,00:06:36.000,58,11122461,-795,0,1677456395,13045.976089080003,183.469750379998,54534.134004960004
2023-02-27,00:06:37.000,58,11122505,-795,0,1677456396,13045.895253360002,183.5190942900008,54534.1130436
2023-02-27,00:06:38.000,58,11122427,-795,0,1677456397,13045.861571809997,183.40630821000377,54534.23881176
2023-02-27,00:06:39.000,58,11122518,-795,0,1677456398,13045.699900369997,183.3992590800044,54534.23881176
2023-02-27,00:06:40.000,58,11122462,-795,0,1677456399,13045.726845609992,183.27942387000076,54534.31567008001
2023-02-27,00:06:41.000,58,11122475,-795,0,1677456400,13045.612328340001,183.15253952999774,54534.32964432
2023-02-27,00:06:42.000,58,11122473,-795,0,1677456401,13045.571910480001,183.1877851800018,54534.252786000005
2023-02-27,00:06:43.000,58,11122472,-795,0,1677456402,13045.578646789996,183.15253952999774,54534.31567008001
2023-02-27,00:06:44.000,58,11122502,-795,0,1677456403,13045.46412951999,183.11729388000094,54534.469386720004
2023-02-27,00:06:45.000,58,11122455,-795,0,1677456404,13045.524756309991,182.9763112799992,54534.539257920005
2023-02-27,00:06:46.000,58,11122483,-795,0,1677456405,13045.36308486999,182.82123041999876,54534.490348080006
2023-02-27,00:06:47.000,58,11122461,-795,0,1677456406,13045.32940332,182.89172171999962,54534.48336096001
2023-02-27,00:06:48.000,58,11122496,-795,0,1677456407,13045.18120449999,182.76483738000388,54534.588167760005
2023-02-27,00:06:49.000,58,11122459,-795,0,1677456408,13045.194677119995,182.5956582600047,54534.658038960006
2023-02-27,00:06:50.000,58,11122464,-795,0,1677456409,13045.113841399994,182.5956582600047,54534.79778136001
2023-02-27,00:06:51.000,58,11122528,-795,0,1677456410,13045.026269369999,182.44762653000362,54534.67900032001
2023-02-27,00:06:52.000,58,11122475,-795,0,1677456411,13045.026269369999,182.44057740000426,54534.86765256001
2023-02-27,00:06:53.000,58,11122492,-795,0,1677456412,13045.113841399994,182.32779131999996,54535.0213692
2023-02-27,00:06:54.000,58,11122496,-795,0,1677456413,13044.985851509999,182.17975958999887,54534.91656240001
2023-02-27,00:06:55.000,58,11122501,-795,0,1677456414,13045.033005679994,182.19385785000486,54535.10521464001
2023-02-27,00:06:56.000,58,11122519,-795,0,1677456415,13044.803971139998,182.03172785999777,54534.993420720006
2023-02-27,00:06:57.000,58,11122521,-795,0,1677456416,13044.824180069998,181.8907452600033,54534.86765256001
2023-02-27,00:06:58.000,58,11122460,-795,0,1677456417,13044.723135419998,181.77795917999902,54535.08425328001
2023-02-27,00:06:59.000,58,11122473,-795,0,1677456418,13044.669244939992,181.5805835400024,54535.091240400005
2023-02-27,00:07:00.000,58,11122473,-795,0,1677456419,13044.514309810002,181.53828875999898,54535.03534344001
2023-02-27,00:07:01.000,58,11122484,-795,0,1677456420,13044.521046119997,181.5523870199977,54535.0563048
2023-02-27,00:07:02.000,58,11122509,-795,0,1677456421,13044.21117586,181.22812703999807,54534.85367832
2023-02-27,00:07:03.000,58,11122402,-795,0,1677456422,13044.137076449995,181.15763574000448,54534.91656240001
2023-02-27,00:07:04.000,58,11122452,-795,0,1677456423,13044.02929549,180.9602601000006,54534.923549520005
2023-02-27,00:07:05.000,58,11122500,-795,0,1677456424,13043.934987149994,180.80517924000014,54534.874639680005
2023-02-27,00:07:06.000,58,11122473,-795,0,1677456425,13043.894569289994,180.6641966399984,54534.76983288001
2023-02-27,00:07:07.000,58,11122467,-795,0,1677456426,13043.645325819998,180.4668210000018,54534.77682000001
2023-02-27,00:07:08.000,58,11122499,-795,0,1677456427,13043.470181759993,180.24829796999984,54534.84669120001
2023-02-27,00:07:09.000,58,11122446,-795,0,1677456428,13043.369137109992,180.23419971000112,54534.83271696
2023-02-27,00:07:10.000,58,11122415,-795,0,1677456429,13043.01211268,180.14961015000154,54534.71393592
2023-02-27,00:07:11.000,58,11122474,-795,0,1677456430,13042.917804339995,180.0579714600026,54534.71393592
2023-02-27,00:07:12.000,58,11122465,-795,0,1677456431,13042.78307813999,179.83239930000127,54534.55323216
2023-02-27,00:07:13.000,58,11122431,-795,0,1677456432,13042.715715039994,179.68436757000018,54534.54624504
2023-02-27,00:07:14.000,58,11122494,-795,0,1677456433,13042.715715039994,179.5504340999978,54534.76983288001
2023-02-27,00:07:15.000,58,11122479,-795,0,1677456434,13042.648351939999,179.3530584600012,54534.83970408
2023-02-27,00:07:16.000,58,11122477,-795,0,1677456435,13042.574252529994,179.09224065000308,54534.71393592
2023-02-27,00:07:17.000,58,11122430,-795,0,1677456436,13042.486680499998,178.93011066000327,54534.64406472
2023-02-27,00:07:18.000,58,11122486,-795,0,1677456437,13042.547307289999,178.82437370999833,54534.72791016001
2023-02-27,00:07:19.000,58,11122459,-795,0,1677456438,13042.351954299993,178.53535938000277,54534.69996168001
2023-02-27,00:07:20.000,58,11122488,-795,0,1677456439,13042.345217989998,178.35913113000424,54534.63009048001
2023-02-27,00:07:21.000,58,11122501,-795,0,1677456440,13042.210491789992,178.3027380900021,54534.539257920005
2023-02-27,00:07:22.000,58,11122526,-795,0,1677456441,13042.015138800001,178.01372375999927,54534.37855416
2023-02-27,00:07:23.000,58,11122470,-795,0,1677456442,13041.77263164,177.86569202999817,54534.37855416
2023-02-27,00:07:24.000,58,11122425,-795,0,1677456443,13041.698532229995,177.66831639000156,54534.41348976001
2023-02-27,00:07:25.000,58,11122498,-795,0,1677456444,13041.6109602,177.54143204999855,54534.29470872001
2023-02-27,00:07:26.000,58,11122467,-795,0,1677456445,13041.57054234,177.36520380000002,54534.19688904001
2023-02-27,00:07:27.000,58,11122454,-795,0,1677456446,13041.334771489994,177.1678281600034,54533.99426256
2023-02-27,00:07:28.000,58,11122422,-795,0,1677456447,13041.40213458999,177.06914033999783,54533.93137848001
2023-02-27,00:07:29.000,58,11122511,-795,0,1677456448,13041.354980419994,176.87176470000122,54533.93137848001
2023-02-27,00:07:30.000,58,11122485,-795,0,1677456449,13041.307826249998,176.67438906000461,54533.81259744001
2023-02-27,00:07:31.000,58,11122471,-795,0,1677456450,13041.146154809998,176.56865210999968,54533.64490656001
2023-02-27,00:07:32.000,58,11122483,-795,0,1677456451,13041.179836359988,176.5968486300044,54533.5890096
2023-02-27,00:07:33.000,58,11122532,-795,0,1677456452,13041.179836359988,176.462915160002,54533.61695808
2023-02-27,00:07:34.000,58,11122466,-795,0,1677456453,13041.173100049993,176.40652211999986,54533.484202800006
2023-02-27,00:07:35.000,58,11122455,-795,0,1677456454,13040.937329200002,176.32193256000028,54533.40734448001
2023-02-27,00:07:36.000,58,11122494,-795,0,1677456455,13041.018164920002,176.15980257000047,54533.204718
2023-02-27,00:07:37.000,58,11122453,-795,0,1677456456,13040.869966099992,176.1386551800024,54533.078949840004
2023-02-27,00:07:38.000,58,11122468,-795,0,1677456457,13040.768921449991,176.07521301000088,54533.127859680004
2023-02-27,00:07:39.000,58,11122472,-795,0,1677456458,13040.789130379992,175.98357432000194,54533.11388544
2023-02-27,00:07:40.000,58,11122521,-795,0,1677456459,13040.755448830001,176.00472171,54533.02305288001
2023-02-27,00:07:41.000,58,11122479,-795,0,1677456460,13040.708294659991,175.97652519000258,54532.95318168001
2023-02-27,00:07:42.000,58,11122450,-795,0,1677456461,13040.600513699996,175.7791495499987,54532.67369688
2023-02-27,00:07:43.000,58,11122469,-795,0,1677456462,13040.640931559996,175.92013215000043,54532.70863248
2023-02-27,00:07:44.000,58,11122446,-795,0,1677456463,13040.539886909995,175.8073460700034,54532.73658096001
2023-02-27,00:07:45.000,58,11122498,-795,0,1677456464,13040.51294167,175.88488650000363,54532.61779992001
2023-02-27,00:07:46.000,58,11122473,-795,0,1677456465,13040.418633329995,176.01881996999873,54532.51998024001
2023-02-27,00:07:47.000,58,11122469,-795,0,1677456466,13040.38495177999,175.9906234500013,54532.49901888001
2023-02-27,00:07:48.000,58,11122455,-795,0,1677456467,13040.42536963999,176.13160605000303,54532.56190296
2023-02-27,00:07:49.000,58,11122464,-795,0,1677456468,13040.44557856999,176.17390082999918,54532.54792872001
2023-02-27,00:07:50.000,58,11122438,-795,0,1677456469,13040.46578749999,176.2020973500039,54532.47107040001
2023-02-27,00:07:51.000,58,11122487,-795,0,1677456470,13040.28390712999,176.15980257000047,54532.39421208
2023-02-27,00:07:52.000,58,11122467,-795,0,1677456471,13040.41189702,176.15980257000047,54532.28241816001
2023-02-27,00:07:53.000,58,11122496,-795,0,1677456472,13040.358006539995,176.3853747300018,54532.2963924
2023-02-27,00:07:54.000,58,11122478,-795,0,1677456473,13040.46578749999,176.32193256000028,54532.40119920001
2023-02-27,00:07:55.000,58,11122487,-795,0,1677456474,13040.5331506,176.2514412599994,54532.42216056001
2023-02-27,00:07:56.000,58,11122468,-795,0,1677456475,13040.459051189995,176.3994729900005,54532.429147680006
2023-02-27,00:07:57.000,58,11122465,-795,0,1677456476,13040.5331506,176.4840625500001,54532.289405280004
2023-02-27,00:07:58.000,58,11122488,-795,0,1677456477,13040.58704107999,176.60389776000375,54532.38722496
2023-02-27,00:07:59.000,58,11122501,-795,0,1677456478,13040.69482204,176.67438906000461,54532.4361348
2023-02-27,00:08:00.000,58,11122463,-795,0,1677456479,13040.836284550001,176.78012601000228,54532.41517344
2023-02-27,00:08:01.000,58,11122492,-795,0,1677456480,13040.856493480002,176.794224270001,54532.37325072
2023-02-27,00:08:02.000,58,11122500,-795,0,1677456481,13040.950801819992,176.87176470000122,54532.34530224
2023-02-27,00:08:03.000,58,11122521,-795,0,1677456482,13041.105736949998,176.97045251999953,54532.359276480005
2023-02-27,00:08:04.000,58,11122449,-795,0,1677456483,13041.226990529998,176.97045251999953,54532.46408328
2023-02-27,00:08:05.000,58,11122486,-795,0,1677456484,13041.294353629994,176.87176470000122,54532.51299312
2023-02-27,00:08:06.000,58,11122456,-795,0,1677456485,13041.321298869989,176.83651905000443,54532.45010904001
2023-02-27,00:08:07.000,58,11122467,-795,0,1677456486,13041.287617319998,176.73783122999885,54532.30337952001
2023-02-27,00:08:08.000,58,11122425,-795,0,1677456487,13041.166363739998,176.75192949000484,54532.34530224
2023-02-27,00:08:09.000,58,11122458,-795,0,1677456488,13041.173100049993,176.8083225299997,54532.45010904001
2023-02-27,00:08:10.000,58,11122455,-795,0,1677456489,13041.179836359988,176.92815774000337,54532.41517344
2023-02-27,00:08:11.000,58,11122451,-795,0,1677456490,13041.152891119993,177.1043859900019,54532.49901888001
2023-02-27,00:08:12.000,58,11122503,-795,0,1677456491,13041.045110159997,177.3511055400013,54532.32434088
2023-02-27,00:08:13.000,58,11122492,-795,0,1677456492,13041.092264329993,177.62602160999813,54532.27543104
2023-02-27,00:08:14.000,58,11122425,-795,0,1677456493,13041.099000640002,177.93618332999904,54532.14966288
2023-02-27,00:08:15.000,58,11122432,-795,0,1677456494,13041.220254219988,178.14060810000228,54532.3662636
2023-02-27,00:08:16.000,58,11122474,-795,0,1677456495,13041.166363739998,178.5001137299987,54532.33831512
2023-02-27,00:08:17.000,58,11122476,-795,0,1677456496,13041.213517909993,178.76798067000345,54532.191585600005
2023-02-27,00:08:18.000,58,11122521,-795,0,1677456497,13041.159627429988,178.94420892000198,54532.17062424
2023-02-27,00:08:19.000,58,11122474,-795,0,1677456498,13041.341507799989,179.19797760000074,54532.310366640006
2023-02-27,00:08:20.000,58,11122469,-795,0,1677456499,13041.361716729989,179.34600933000183,54532.13568864001
2023-02-27,00:08:21.000,58,11122427,-795,0,1677456500,13041.395398279994,179.52223758000036,54532.072804560004
2023-02-27,00:08:22.000,58,11122467,-795,0,1677456501,13041.435816139994,179.8112519100032,54532.0518432
2023-02-27,00:08:23.000,58,11122485,-795,0,1677456502,13041.476233999994,180.07911885000067,54532.06581744001
2023-02-27,00:08:24.000,58,11122448,-795,0,1677456503,13041.449288759999,180.26239622999856,54532.03088184
2023-02-27,00:08:25.000,58,11122471,-795,0,1677456504,13041.476233999994,180.54436143000203,54531.94703640001
2023-02-27,00:08:26.000,58,11122486,-795,0,1677456505,13041.46276137999,180.748786199998,54531.93306216
2023-02-27,00:08:27.000,58,11122497,-795,0,1677456506,13041.62443281999,181.00255488000403,54532.03088184
2023-02-27,00:08:28.000,58,11122484,-795,0,1677456507,13041.58401495999,181.2351761700047,54532.04485608001
2023-02-27,00:08:29.000,58,11122489,-795,0,1677456508,13041.70526853999,181.41140442000324,54532.03088184
2023-02-27,00:08:30.000,58,11122456,-795,0,1677456509,13041.79284057,181.70746787999815,54532.00992048
2023-02-27,00:08:31.000,58,11122487,-795,0,1677456510,13041.860203669996,181.8625487399986,54531.93306216
2023-02-27,00:08:32.000,58,11122454,-795,0,1677456511,13041.927566769991,181.98943308000162,54531.856203840005
2023-02-27,00:08:33.000,58,11122481,-795,0,1677456512,13042.116183450002,182.27844741000445,54531.80030688001
2023-02-27,00:08:34.000,58,11122482,-795,0,1677456513,13042.325009059998,182.4335282700049,54531.98895912
2023-02-27,00:08:35.000,58,11122438,-795,0,1677456514,13042.479944189989,182.53926522000256,54532.01690760001
2023-02-27,00:08:36.000,58,11122478,-795,0,1677456515,13042.628143009999,182.6309039100015,54532.00992048
2023-02-27,00:08:37.000,58,11122516,-795,0,1677456516,13042.78307813999,182.70844434000173,54531.93306216
2023-02-27,00:08:38.000,58,11122483,-795,0,1677456517,13043.03232161,182.77188651000324,54531.981972
2023-02-27,00:08:39.000,58,11122448,-795,0,1677456518,13043.247883529992,182.89877084999898,54531.974984880006
2023-02-27,00:08:40.000,58,11122498,-795,0,1677456519,13043.355664490002,182.8635252000022,54532.11472728001
2023-02-27,00:08:41.000,58,11122478,-795,0,1677456520,13043.557753790003,182.78598477000196,54532.15665
2023-02-27,00:08:42.000,58,11122460,-795,0,1677456521,13043.524072239998,182.68729695000366,54532.093765920006
2023-02-27,00:08:43.000,58,11122526,-795,0,1677456522,13043.665534749998,182.63795304000087,54532.14966288
2023-02-27,00:08:44.000,58,11122485,-795,0,1677456523,13043.92825084,182.51811783000448,54532.33132800001
2023-02-27,00:08:45.000,58,11122496,-795,0,1677456524,13044.076449659995,182.46172479000234,54532.289405280004
2023-02-27,00:08:46.000,58,11122487,-795,0,1677456525,13044.238121099996,182.24320176000037,54532.35228936001
2023-02-27,00:08:47.000,58,11122501,-795,0,1677456526,13044.26506633999,182.08812089999992,54532.08677880001
2023-02-27,00:08:48.000,58,11122456,-795,0,1677456527,13044.487364569992,181.98238395000226,54532.21254696001
2023-02-27,00:08:49.000,58,11122422,-795,0,1677456528,13044.750080659993,181.77795917999902,54532.33831512
2023-02-27,00:08:50.000,58,11122491,-795,0,1677456529,13044.918488409989,181.54533788999834,54532.30337952001
2023-02-27,00:08:51.000,58,11122499,-795,0,1677456530,13045.033005679994,181.29861833999894,54532.28241816001
2023-02-27,00:08:52.000,58,11122512,-795,0,1677456531,13045.16773188,181.0589479199989,54532.20555984
2023-02-27,00:08:53.000,58,11122515,-795,0,1677456532,13045.32266700999,180.94616184000188,54532.35228936001
2023-02-27,00:08:54.000,58,11122469,-795,0,1677456533,13045.416975349995,180.8122283699995,54532.2963924
2023-02-27,00:08:55.000,58,11122439,-795,0,1677456534,13045.47086583,180.62190186000225,54532.310366640006
2023-02-27,00:08:56.000,58,11122428,-795,0,1677456535,13045.504547379991,180.4033788300003,54532.30337952001
2023-02-27,00:08:57.000,58,11122472,-795,0,1677456536,13045.497811069996,180.19895406000433,54532.35228936001
2023-02-27,00:08:58.000,58,11122481,-795,0,1677456537,13045.672955130001,180.02272580999852,54532.55491584
2023-02-27,00:08:59.000,58,11122458,-795,0,1677456538,13045.733581920002,179.8605958199987,54532.6108128
2023-02-27,00:09:00.000,58,11122494,-795,0,1677456539,13045.773999780002,179.68436757000018,54532.65273552
2023-02-27,00:09:01.000,58,11122483,-795,0,1677456540,13045.827890259992,179.55748323000444,54532.6108128
2023-02-27,00:09:02.000,58,11122445,-795,0,1677456541,13045.747054539992,179.3530584600012,54532.3662636
2023-02-27,00:09:03.000,58,11122385,-795,0,1677456542,13045.794208710002,179.09928978000244,54532.3662636
2023-02-27,00:09:04.000,58,11122500,-795,0,1677456543,13045.699900369997,178.8596193600024,54532.42216056001
2023-02-27,00:09:05.000,58,11122489,-795,0,1677456544,13045.726845609992,178.7468332799981,54532.44312192
2023-02-27,00:09:06.000,58,11122456,-795,0,1677456545,13045.544965239991,178.57765415999893,54532.33831512
2023-02-27,00:09:07.000,58,11122465,-795,0,1677456546,13045.565174169991,178.38732765000168,54532.33132800001
2023-02-27,00:09:08.000,58,11122464,-795,0,1677456547,13045.477602139996,178.23224679000123,54532.27543104
2023-02-27,00:09:09.000,58,11122456,-795,0,1677456548,13045.497811069996,178.0912641899995,54532.408186320004
2023-02-27,00:09:10.000,58,11122496,-795,0,1677456549,13045.34961225,177.90093768000224,54532.32434088
2023-02-27,00:09:11.000,58,11122474,-795,0,1677456550,13045.275512839995,177.8445446400001,54532.121714400004
2023-02-27,00:09:12.000,58,11122482,-795,0,1677456551,13045.22835867,177.68946377999964,54532.14966288
2023-02-27,00:09:13.000,58,11122447,-795,0,1677456552,13045.174468189995,177.5978250900007,54532.072804560004
2023-02-27,00:09:14.000,58,11122463,-795,0,1677456553,13045.086896159999,177.47094074999768,54531.99594624001
2023-02-27,00:09:15.000,58,11122503,-795,0,1677456554,13044.992587819994,177.3863511899981,54531.9121008
2023-02-27,00:09:16.000,58,11122511,-795,0,1677456555,13044.972378889994,177.28061424000043,54532.093765920006
2023-02-27,00:09:17.000,58,11122433,-795,0,1677456556,13044.931961029994,177.3017616299985,54531.954023520004
2023-02-27,00:09:18.000,58,11122420,-795,0,1677456557,13044.878070549988,177.30881075999787,54532.10774016
2023-02-27,00:09:19.000,58,11122479,-795,0,1677456558,13044.810707449993,177.23831946000428,54532.00992048
2023-02-27,00:09:20.000,58,11122486,-795,0,1677456559,13044.689453869993,177.18192642000213,54532.072804560004
2023-02-27,00:09:21.000,58,11122519,-795,0,1677456560,13044.709662799993,177.21012293999956,54532.191585600005
2023-02-27,00:09:22.000,58,11122480,-795,0,1677456561,13044.649036009992,177.16077903000405,54532.07979168
2023-02-27,00:09:23.000,58,11122478,-795,0,1677456562,13044.689453869993,177.1043859900019,54532.121714400004
2023-02-27,00:09:24.000,58,11122457,-795,0,1677456563,13044.824180069998,177.0409438200004,54532.261456800006
2023-02-27,00:09:25.000,58,11122475,-795,0,1677456564,13044.891543169993,176.87881383000058,54532.32434088
2023-02-27,00:09:26.000,58,11122442,-795,0,1677456565,13044.999324129989,176.76602775000356,54532.30337952001
2023-02-27,00:09:27.000,58,11122487,-795,0,1677456566,13045.019533059989,176.66029079999862,54532.13568864001
2023-02-27,00:09:28.000,58,11122501,-795,0,1677456567,13045.10710509,176.50520993999817,54532.121714400004
2023-02-27,00:09:29.000,58,11122485,-795,0,1677456568,13045.14078663999,176.42062037999858,54532.08677880001
2023-02-27,00:09:30.000,58,11122488,-795,0,1677456569,13045.255303909995,176.34307994999836,54532.21254696001
2023-02-27,00:09:31.000,58,11122518,-795,0,1677456570,13045.20814974,176.3007851700022,54532.17761136
2023-02-27,00:09:32.000,58,11122477,-795,0,1677456571,13045.30919439,176.27963778000412,54532.142675760006
2023-02-27,00:09:33.000,58,11122484,-795,0,1677456572,13045.40350272999,176.25849038999877,54532.24748256
2023-02-27,00:09:34.000,58,11122440,-795,0,1677456573,13045.36308486999,176.29373604000284,54532.25446968001
2023-02-27,00:09:35.000,58,11122452,-795,0,1677456574,13045.32266700999,176.29373604000284,54532.15665
2023-02-27,00:09:36.000,58,11122455,-795,0,1677456575,13045.26877653,176.30783430000156,54532.093765920006
2023-02-27,00:09:37.000,58,11122508,-795,0,1677456576,13045.315930699995,176.31488343000092,54532.11472728001
2023-02-27,00:09:38.000,58,11122490,-795,0,1677456577,13045.32266700999,176.3501290799977,54532.20555984
2023-02-27,00:09:39.000,58,11122500,-795,0,1677456578,13045.336139629995,176.24439213000005,54532.27543104
2023-02-27,00:09:40.000,58,11122496,-795,0,1677456579,13045.28898546,176.14570431000175,54532.33831512
2023-02-27,00:09:41.000,58,11122496,-795,0,1677456580,13045.32940332,176.09636039999896,54532.28241816001
2023-02-27,00:09:42.000,58,11122465,-795,0,1677456581,13045.255303909995,176.0540656200028,54532.072804560004
2023-02-27,00:09:43.000,58,11122464,-795,0,1677456582,13045.34287593999,175.99767258000065,54532.10075304
2023-02-27,00:09:44.000,58,11122446,-795,0,1677456583,13045.28224914999,175.96947606000322,54532.15665
2023-02-27,00:09:45.000,58,11122460,-795,0,1677456584,13045.36308486999,175.8707882400049,54532.13568864001
2023-02-27,00:09:46.000,58,11122431,-795,0,1677456585,13045.26877653,175.80029694000405,54532.01690760001
2023-02-27,00:09:47.000,58,11122471,-795,0,1677456586,13045.295721769995,175.85668997999892,54532.072804560004
2023-02-27,00:09:48.000,58,11122518,-795,0,1677456587,13045.36308486999,175.80029694000405,54532.18459848001
2023-02-27,00:09:49.000,58,11122485,-795,0,1677456588,13045.36308486999,175.84964084999956,54532.261456800006
2023-02-27,00:09:50.000,58,11122455,-795,0,1677456589,13045.26877653,175.86373910999828,54532.25446968001
2023-02-27,00:09:51.000,58,11122470,-795,0,1677456590,13045.24183128999,175.8073460700034,54532.19857272
2023-02-27,00:09:52.000,58,11122487,-795,0,1677456591,13045.12057770999,175.75800216000061,54532.14966288
2023-02-27,00:09:53.000,58,11122446,-795,0,1677456592,13044.992587819994,175.68751085999975,54532.17062424
2023-02-27,00:09:54.000,58,11122483,-795,0,1677456593,13044.958906269989,175.61701955999888,54532.30337952001
2023-02-27,00:09:55.000,58,11122502,-795,0,1677456594,13044.891543169993,175.55357739000465,54532.39421208
2023-02-27,00:09:56.000,58,11122443,-795,0,1677456595,13044.817443759988,175.51128261000122,54532.3662636
2023-02-27,00:09:57.000,58,11122510,-795,0,1677456596,13044.723135419998,175.41964392000227,54532.38722496
2023-02-27,00:09:58.000,58,11122419,-795,0,1677456597,13044.628827079992,175.29980870999862,54532.240495440004
2023-02-27,00:09:59.000,58,11122464,-795,0,1677456598,13044.615354460002,175.11653133000073,54532.33132800001
2023-02-27,00:10:00.000,58,11122534,-795,0,1677456599,13044.514309810002,174.9896469899977,54532.478057520006
2023-02-27,00:10:01.000,58,11122448,-795,0,1677456600,13044.514309810002,174.91210656000476,54532.44312192
2023-02-27,00:10:02.000,58,11122486,-795,0,1677456601,13044.366110989991,174.79932048000046,54532.45010904001
2023-02-27,00:10:03.000,58,11122483,-795,0,1677456602,13044.339165749996,174.72178005000023,54532.49901888001
2023-02-27,00:10:04.000,58,11122467,-795,0,1677456603,13044.31222051,174.6089939700032,54532.645748400006
2023-02-27,00:10:05.000,58,11122500,-795,0,1677456604,13044.278538959996,174.48915875999955,54532.72260672
2023-02-27,00:10:06.000,58,11122478,-795,0,1677456605,13044.06971335,174.3340778999991,54532.63876128001
2023-02-27,00:10:07.000,58,11122455,-795,0,1677456606,13044.00908656,174.26358659999823,54532.63876128001
2023-02-27,00:10:08.000,58,11122456,-795,0,1677456607,13043.874360359994,174.06621096000163,54532.645748400006
2023-02-27,00:10:09.000,58,11122507,-795,0,1677456608,13043.854151429994,173.9252283599999,54532.75754232001
2023-02-27,00:10:10.000,58,11122466,-795,0,1677456609,13043.665534749998,173.78424575999816,54532.694658240005
2023-02-27,00:10:11.000,58,11122502,-795,0,1677456610,13043.564490099998,173.6291648999977,54532.75754232001
2023-02-27,00:10:12.000,58,11122490,-795,0,1677456611,13043.456709140002,173.48818230000325,54532.82741352
2023-02-27,00:10:13.000,58,11122480,-795,0,1677456612,13043.362400799997,173.31900318000407,54532.90427184001
2023-02-27,00:10:14.000,58,11122495,-795,0,1677456613,13043.180520429996,173.12867666999955,54532.86933624
2023-02-27,00:10:15.000,58,11122455,-795,0,1677456614,13042.998640059996,173.02998885000125,54532.80645216001
2023-02-27,00:10:16.000,58,11122494,-795,0,1677456615,13042.715715039994,172.93130103000294,54532.645748400006
2023-02-27,00:10:17.000,58,11122496,-795,0,1677456616,13042.601197769989,172.81146581999928,54532.792477920004
2023-02-27,00:10:18.000,58,11122464,-795,0,1677456617,13042.419317399988,172.70572887000162,54532.981130160006
2023-02-27,00:10:19.000,58,11122490,-795,0,1677456618,13042.331745369993,172.53654975000245,54533.078949840004
2023-02-27,00:10:20.000,58,11122453,-795,0,1677456619,13042.082501899997,172.4167145399988,54533.1348468
2023-02-27,00:10:21.000,58,11122458,-795,0,1677456620,13041.860203669996,172.2827810700037,54533.04401424
2023-02-27,00:10:22.000,58,11122495,-795,0,1677456621,13041.577278649995,172.17704411999875,54532.85536200001
2023-02-27,00:10:23.000,58,11122426,-795,0,1677456622,13041.429079829999,172.01491412999894,54532.932220320006
2023-02-27,00:10:24.000,58,11122457,-795,0,1677456623,13041.159627429988,171.90212805000192,54532.9951044
2023-02-27,00:10:25.000,58,11122493,-795,0,1677456624,13040.923856579997,171.7399980600021,54532.97414304001
2023-02-27,00:10:26.000,58,11122485,-795,0,1677456625,13040.58704107999,171.5285241599995,54532.84138776
2023-02-27,00:10:27.000,58,11122481,-795,0,1677456626,13040.44557856999,171.45098372999928,54532.88331048001
2023-02-27,00:10:28.000,58,11122474,-795,0,1677456627,13040.28390712999,171.2677063500014,54532.97414304001
2023-02-27,00:10:29.000,58,11122477,-795,0,1677456628,13040.102026759989,171.15492027000437,54533.03702712
2023-02-27,00:10:30.000,58,11122495,-795,0,1677456629,13039.832574359993,170.9716428899992,54532.9951044
2023-02-27,00:10:31.000,58,11122421,-795,0,1677456630,13039.536176720001,170.9363972400024,54532.94619456
2023-02-27,00:10:32.000,58,11122456,-795,0,1677456631,13039.30714217999,170.95049550000113,54532.932220320006
2023-02-27,00:10:33.000,58,11122506,-795,0,1677456632,13039.0511624,170.79541464000067,54532.79946504
2023-02-27,00:10:34.000,58,11122484,-795,0,1677456633,13038.882754649989,170.6614811699983,54533.030040000005
2023-02-27,00:10:35.000,58,11122489,-795,0,1677456634,13038.653720109993,170.5768916099987,54533.148821040006
2023-02-27,00:10:36.000,58,11122496,-795,0,1677456635,13038.417949260001,170.49935117999848,54533.08593696
2023-02-27,00:10:37.000,58,11122484,-795,0,1677456636,13038.161969479996,170.4147616199989,54532.960168800004
2023-02-27,00:10:38.000,58,11122499,-795,0,1677456637,13037.93293494,170.34427031999803,54533.11388544
2023-02-27,00:10:39.000,58,11122484,-795,0,1677456638,13037.656746229994,170.38656510000146,54533.148821040006
2023-02-27,00:10:40.000,58,11122504,-795,0,1677456639,13037.569174199998,170.3160738000006,54533.17676952
2023-02-27,00:10:41.000,58,11122468,-795,0,1677456640,13037.326667039997,170.20328772000357,54533.16279528
2023-02-27,00:10:42.000,58,11122434,-795,0,1677456641,13037.104368809996,170.05525599000248,54533.12087256001
2023-02-27,00:10:43.000,58,11122474,-755,0,1677456642,13036.902279509995,170.05525599000248,54533.33747328001
2023-02-27,00:10:44.000,58,11122479,-795,0,1677456643,13036.740608069995,170.11164903000463,54533.267602080006
2023-02-27,00:10:45.000,58,11122473,-795,0,1677456644,13036.679981279995,170.17509119999886,54533.533112640005
2023-02-27,00:10:46.000,58,11122478,-795,0,1677456645,13036.511573529999,170.13984555000206,54533.49118992
2023-02-27,00:10:47.000,58,11122521,-795,0,1677456646,13036.248857439998,170.09050163999927,54533.52612552001
2023-02-27,00:10:48.000,58,11122468,-795,0,1677456647,13035.952459799992,170.0059120799997,54533.49118992
2023-02-27,00:10:49.000,58,11122467,-795,0,1677456648,13035.75710681,170.12574729000335,54533.51215128
2023-02-27,00:10:50.000,58,11122482,-795,0,1677456649,13035.622380609995,170.2667298899978,54533.67984216
2023-02-27,00:10:51.000,58,11122528,-795,0,1677456650,13035.501127029995,170.4147616199989,54533.70779064
2023-02-27,00:10:52.000,58,11122515,-795,0,1677456651,13035.312510349999,170.39361423000082,54533.72176488001
2023-02-27,00:10:53.000,58,11122515,-795,0,1677456652,13035.191256769998,170.35836858000403,54533.89644288
2023-02-27,00:10:54.000,58,11122496,-795,0,1677456653,13035.002640090002,170.29492641000252,54533.88945576001
2023-02-27,00:10:55.000,58,11122477,-795,0,1677456654,13034.807287099997,170.35131945000467,54533.88945576001
2023-02-27,00:10:56.000,58,11122560,-795,0,1677456655,13034.61867042,170.37246684000274,54533.78464896
2023-02-27,00:10:57.000,58,11122534,-795,0,1677456656,13034.483944219995,170.45705640000233,54533.798623200004
2023-02-27,00:10:58.000,58,11122495,-795,0,1677456657,13034.40984480999,170.51344944000448,54533.966314080004
2023-02-27,00:10:59.000,58,11122493,-795,0,1677456658,13034.31553647,170.54869509000127,54534.10605648001
2023-02-27,00:11:00.000,58,11122467,-795,0,1677456659,13034.19428289,170.52049857000384,54534.12701784001
2023-02-27,00:11:01.000,58,11122481,-795,0,1677456660,13033.998929899994,170.59803900000406,54534.14099208
2023-02-27,00:11:02.000,58,11122439,-795,0,1677456661,13033.884412629988,170.66853029999766,54533.966314080004
2023-02-27,00:11:03.000,58,11122370,-795,0,1677456662,13033.783367980002,170.689677690003,54534.134004960004
2023-02-27,00:11:04.000,58,11122494,-795,0,1677456663,13033.736213809992,170.78131638000195,54534.252786000005
2023-02-27,00:11:05.000,58,11122471,-795,0,1677456664,13033.655378089992,170.83066029000474,54534.23881176
2023-02-27,00:11:06.000,58,11122471,-795,0,1677456665,13033.500442960001,170.8729550700009,54534.134004960004
2023-02-27,00:11:07.000,58,11122479,-795,0,1677456666,13033.500442960001,170.95049550000113,54534.203876160005
2023-02-27,00:11:08.000,58,11122426,-795,0,1677456667,13033.433079859991,170.8729550700009,54534.39252840001
2023-02-27,00:11:09.000,58,11122487,-795,0,1677456668,13033.412870929991,170.91524985000433,54534.48336096001
2023-02-27,00:11:10.000,58,11122423,-795,0,1677456669,13033.33877152,170.9082007199977,54534.48336096001
2023-02-27,00:11:11.000,58,11122443,-795,0,1677456670,13033.25119948999,170.9716428899992,54534.4973352
2023-02-27,00:11:12.000,58,11122481,-795,0,1677456671,13033.17036376999,170.89410245999898,54534.420476880005
2023-02-27,00:11:13.000,58,11122498,-795,0,1677456672,13033.07605543,170.95754463000048,54534.427464
2023-02-27,00:11:14.000,58,11122494,-755,0,1677456673,13033.022164949994,170.85180768000282,54534.61611624
2023-02-27,00:11:15.000,58,11122473,-795,0,1677456674,13032.941329229994,170.85885681000218,54534.58118064001
2023-02-27,00:11:16.000,58,11122452,-635,0,1677456675,13032.847020889989,170.7742672500026,54534.66502608
2023-02-27,00:11:17.000,58,11122479,-795,0,1677456676,13032.685349449988,170.76016899000388,54534.469386720004
2023-02-27,00:11:18.000,58,11122421,-795,0,1677456677,13032.671876829998,170.68262856000365,54534.72092304
2023-02-27,00:11:19.000,58,11122472,-795,0,1677456678,13032.577568489993,170.7249233399998,54534.77682000001
2023-02-27,00:11:20.000,58,11122457,-795,0,1677456679,13032.550623249997,170.71787421000045,54534.81874272001
2023-02-27,00:11:21.000,58,11122473,-795,0,1677456680,13032.496732769992,170.68262856000365,54534.84669120001
2023-02-27,00:11:22.000,58,11122507,-795,0,1677456681,13032.382215500002,170.54869509000127,54534.84669120001
2023-02-27,00:11:23.000,58,11122466,-795,0,1677456682,13032.348533949997,170.4288598800049,54534.89560104001
2023-02-27,00:11:24.000,58,11122471,-795,0,1677456683,13032.429369669997,170.30197554000188,54535.13316312001
2023-02-27,00:11:25.000,58,11122482,-795,0,1677456684,13032.348533949997,170.30197554000188,54535.15412448001
2023-02-27,00:11:26.000,58,11122459,-795,0,1677456685,13032.321588710001,170.30902467000124,54535.161111600006
2023-02-27,00:11:27.000,58,11122505,-795,0,1677456686,13032.247489299996,170.33722118999867,54535.00040784
2023-02-27,00:11:28.000,58,11122483,-795,0,1677456687,13032.328325019997,170.27377902000444,54535.11918888
2023-02-27,00:11:29.000,58,11122470,-795,0,1677456688,13032.294643469992,170.1962385900042,54535.21700856
2023-02-27,00:11:30.000,58,11122489,-795,0,1677456689,13032.227280369996,170.0693542500012,54535.24495704
2023-02-27,00:11:31.000,58,11122505,-795,0,1677456690,13032.07908155,170.05525599000248,54535.21700856
2023-02-27,00:11:32.000,58,11122444,-795,0,1677456691,13031.95782797,170.06230512000184,54535.23098280001
2023-02-27,00:11:33.000,58,11122490,-795,0,1677456692,13032.03866369,170.104599899998,54535.38469944
2023-02-27,00:11:34.000,58,11122438,-795,0,1677456693,13032.05887262,170.07640338000056,54535.39168656
2023-02-27,00:11:35.000,58,11122514,-795,0,1677456694,13031.89046486999,169.94246990999818,54535.31482824
2023-02-27,00:11:36.000,58,11122479,-795,0,1677456695,13031.695111879999,169.8860768700033,54535.24495704
2023-02-27,00:11:37.000,58,11122484,-795,0,1677456696,13031.519967819993,169.89312600000267,54535.22399568
2023-02-27,00:11:38.000,58,11122484,-795,0,1677456697,13031.452604719998,169.97771556000225,54535.4056608
2023-02-27,00:11:39.000,58,11122538,-795,0,1677456698,13031.311142209997,170.02705946999777,54535.3357896
2023-02-27,00:11:40.000,58,11122482,-795,0,1677456699,13031.183152320002,170.0200103399984,54535.41963504001
2023-02-27,00:11:41.000,58,11122475,-795,0,1677456700,13031.082107670001,170.06230512000184,54535.41264792
2023-02-27,00:11:42.000,58,11122407,-795,0,1677456701,13030.933908849991,170.04115773000376,54535.11918888
2023-02-27,00:11:43.000,58,11122454,-795,0,1677456702,13030.85307312999,169.99181382000097,54535.25194416001
2023-02-27,00:11:44.000,58,11122496,-795,0,1677456703,13030.73181954999,170.0693542500012,54535.32181536001
2023-02-27,00:11:45.000,58,11122473,-795,0,1677456704,13030.684665379995,170.0341086000044,54535.31482824
2023-02-27,00:11:46.000,58,11122486,-795,0,1677456705,13030.442158219994,169.99181382000097,54535.15412448001
2023-02-27,00:11:47.000,58,11122464,-795,0,1677456706,13030.381531429994,169.91427339000074,54535.08425328001
2023-02-27,00:11:48.000,58,11122488,-795,0,1677456707,13030.354586189998,169.8860768700033,54535.24495704
2023-02-27,00:11:49.000,58,11122477,-795,0,1677456708,13030.280486779993,169.81558557000244,54535.25194416001
2023-02-27,00:11:50.000,58,11122438,-795,0,1677456709,13030.179442129993,169.81558557000244,54535.11220176001
2023-02-27,00:11:51.000,58,11122466,-795,0,1677456710,13030.125551650002,169.80148731000372,54535.17508584
2023-02-27,00:11:52.000,58,11122486,-795,0,1677456711,13029.977352829992,169.7380451400022,54534.96547224001
2023-02-27,00:11:53.000,58,11122451,-795,0,1677456712,13029.849362939996,169.73099601000285,54534.96547224001
2023-02-27,00:11:54.000,58,11122473,-795,0,1677456713,13029.923462350002,169.7380451400022,54535.09822752
2023-02-27,00:11:55.000,58,11122461,-795,0,1677456714,13030.011034379997,169.70984862000478,54535.15412448001
2023-02-27,00:11:56.000,58,11122442,-795,0,1677456715,13029.997561759992,169.68870122999942,54535.11918888
2023-02-27,00:11:57.000,58,11122475,-795,0,1677456716,13030.044715930002,169.6393573200039,54535.00040784
2023-02-27,00:11:58.000,58,11122462,-795,0,1677456717,13030.139024269993,169.5759151500024,54535.091240400005
2023-02-27,00:11:59.000,58,11122495,-795,0,1677456718,13030.240068919993,169.48427646000346,54535.04931768
2023-02-27,00:12:00.000,58,11122447,-795,0,1677456719,13030.233332609998,169.42083429000195,54535.126176
2023-02-27,00:12:01.000,58,11122436,-795,0,1677456720,13030.125551650002,169.33624473000236,54535.13316312001
2023-02-27,00:12:02.000,58,11122448,-795,0,1677456721,13029.876308179992,169.35739212000044,54535.126176
2023-02-27,00:12:03.000,58,11122513,-795,0,1677456722,13029.869571869996,169.3926377700045,54535.258931280005
2023-02-27,00:12:04.000,58,11122458,-795,0,1677456723,13029.916726039992,169.47017820000474,54535.45457064
2023-02-27,00:12:05.000,58,11122491,-795,0,1677456724,13029.943671280002,169.50542385000153,54535.51745472001
2023-02-27,00:12:06.000,58,11122464,-795,0,1677456725,13029.889780799997,169.5265712399996,54535.545403200005
2023-02-27,00:12:07.000,58,11122513,-795,0,1677456726,13029.889780799997,169.43493255000067,54535.43360928
2023-02-27,00:12:08.000,58,11122501,-795,0,1677456727,13029.849362939996,169.4772273300041,54535.53142896
2023-02-27,00:12:09.000,58,11122516,-795,0,1677456728,13029.950407589997,169.45607993999874,54535.67117136
2023-02-27,00:12:10.000,58,11122504,-795,0,1677456729,13029.909989729997,169.38558863999788,54535.69213272
2023-02-27,00:12:11.000,58,11122527,-795,0,1677456730,13029.862835560001,169.3644412499998,54535.65719712001
2023-02-27,00:12:12.000,58,11122452,-795,0,1677456731,13029.802208770001,169.329195600003,54535.713094080005
2023-02-27,00:12:13.000,58,11122493,-795,0,1677456732,13029.903253420001,169.33624473000236,54535.90174632001
2023-02-27,00:12:14.000,58,11122509,-795,0,1677456733,13029.923462350002,169.34329386000172,54535.8947592
2023-02-27,00:12:15.000,58,11122508,-795,0,1677456734,13029.923462350002,169.25870430000214,54535.87379784001
2023-02-27,00:12:16.000,58,11122540,-795,0,1677456735,13029.896517109992,169.23755691000406,54535.810913760004
2023-02-27,00:12:17.000,58,11122506,-795,0,1677456736,13029.862835560001,169.1670656100032,54535.84584936
2023-02-27,00:12:18.000,58,11122529,-795,0,1677456737,13029.842626630001,169.20936038999935,54535.81790088
2023-02-27,00:12:19.000,58,11122472,-795,0,1677456738,13030.011034379997,169.16001648000383,54535.978604640004
2023-02-27,00:12:20.000,58,11122491,-795,0,1677456739,13030.139024269993,169.16001648000383,54536.07642432
2023-02-27,00:12:21.000,58,11122502,-795,0,1677456740,13030.253541539998,169.20231126,54536.09039856001
2023-02-27,00:12:22.000,58,11122454,-795,0,1677456741,13030.307432019988,169.16001648000383,54535.94366904001
2023-02-27,00:12:23.000,58,11122442,-795,0,1677456742,13030.421949289994,169.13181995999912,54536.0345016
2023-02-27,00:12:24.000,58,11122473,-795,0,1677456743,13030.516257629999,169.1177217000004,54536.11834704001
2023-02-27,00:12:25.000,58,11122480,-795,0,1677456744,13030.61056596999,169.12477082999976,54536.20219248
2023-02-27,00:12:26.000,58,11122495,-795,0,1677456745,13030.603829659995,169.1177217000004,54536.167256880006
2023-02-27,00:12:27.000,58,11122485,-795,0,1677456746,13030.65098382999,169.15296735000447,54536.11135992001
2023-02-27,00:12:28.000,58,11122485,-795,0,1677456747,13030.785710029995,169.2164095199987,54536.22315384
2023-02-27,00:12:29.000,58,11122462,-795,0,1677456748,13030.88001837,169.20231126,54536.216166720005
2023-02-27,00:12:30.000,58,11122477,-795,0,1677456749,13030.9002273,169.23755691000406,54536.13930840001
2023-02-27,00:12:31.000,58,11122469,-795,0,1677456750,13030.92043623,169.19526213000063,54536.06245008
2023-02-27,00:12:32.000,58,11122492,-795,0,1677456751,13030.83286419999,169.15296735000447,54535.97161752001
2023-02-27,00:12:33.000,58,11122494,-795,0,1677456752,13030.81939158,169.1811638700019,54535.8598236
2023-02-27,00:12:34.000,58,11122521,-795,0,1677456753,13030.9002273,169.1811638700019,54536.04148872001
2023-02-27,00:12:35.000,58,11122448,-795,0,1677456754,13030.96085409,169.14591821999784,54536.0345016
2023-02-27,00:12:36.000,58,11122511,-795,0,1677456755,13030.974326709991,169.09657431000232,54536.01354024
2023-02-27,00:12:37.000,58,11122501,-795,0,1677456756,13031.061898740001,169.03313214000082,54535.81790088
2023-02-27,00:12:38.000,58,11122435,-795,0,1677456757,13031.055162429991,168.96264083999995,54535.95764328
2023-02-27,00:12:39.000,58,11122513,-795,0,1677456758,13031.061898740001,168.86395302000165,54535.92270768001
2023-02-27,00:12:40.000,58,11122489,-795,0,1677456759,13031.028217189996,168.73001954999927,54535.84584936
2023-02-27,00:12:41.000,58,11122455,-795,0,1677456760,13031.068635049996,168.63838086000032,54535.7899524
2023-02-27,00:12:42.000,58,11122499,-795,0,1677456761,13031.041689810001,168.4973982599986,54535.70610696001
2023-02-27,00:12:43.000,58,11122519,-795,0,1677456762,13031.088843979996,168.39166131000093,54535.65021
2023-02-27,00:12:44.000,58,11122502,-795,0,1677456763,13031.088843979996,168.19428567000432,54535.5803388
2023-02-27,00:12:45.000,58,11122476,-795,0,1677456764,13031.189888629997,168.06035220000194,54535.65021
2023-02-27,00:12:46.000,58,11122445,-795,0,1677456765,13031.243779110002,167.84887829999934,54535.5803388
2023-02-27,00:12:47.000,58,11122443,-795,0,1677456766,13031.290933279997,167.67969918000017,54535.5104676
2023-02-27,00:12:48.000,58,11122474,-795,0,1677456767,13031.250515419997,167.45412701999885,54535.2659184
2023-02-27,00:12:49.000,58,11122493,-795,0,1677456768,13031.344823760002,167.34134094000183,54535.307841120004
2023-02-27,00:12:50.000,58,11122489,-795,0,1677456769,13031.459341029993,167.13691616999859,54535.32181536001
2023-02-27,00:12:51.000,58,11122466,-795,0,1677456770,13031.513231509998,166.97478617999877,54535.24495704
2023-02-27,00:12:52.000,58,11122458,-795,0,1677456771,13031.573858299998,166.7421648899981,54535.091240400005
2023-02-27,00:12:53.000,58,11122466,-795,0,1677456772,13031.762474979994,166.57298576999892,54535.126176
2023-02-27,00:12:54.000,58,11122401,-795,0,1677456773,13031.903937489995,166.36856100000296,54534.97944648
2023-02-27,00:12:55.000,58,11122478,-795,0,1677456774,13032.045399999995,166.20643101000314,54534.88861392
2023-02-27,00:12:56.000,58,11122484,-795,0,1677456775,13032.15991727,165.95971146000375,54534.72791016001
2023-02-27,00:12:57.000,58,11122490,-795,0,1677456776,13032.294643469992,165.72709017000307,54534.588167760005
2023-02-27,00:12:58.000,58,11122467,-795,0,1677456777,13032.422633360002,165.55086192000454,54534.59515488
2023-02-27,00:12:59.000,58,11122511,-795,0,1677456778,13032.604513730003,165.35348628000065,54534.57419352
2023-02-27,00:13:00.000,58,11122531,-795,0,1677456779,13032.712294689998,165.0997176000019,54534.44143824001
2023-02-27,00:13:01.000,58,11122492,-795,0,1677456780,13032.860493509994,164.94463674000144,54534.37855416
2023-02-27,00:13:02.000,58,11122479,-795,0,1677456781,13032.90764767999,164.78250675000163,54534.14099208
2023-02-27,00:13:03.000,58,11122440,-795,0,1677456782,13033.07605543,164.63447502000054,54534.085095120005
2023-02-27,00:13:04.000,58,11122496,-795,0,1677456783,13033.21078162999,164.45119764000265,54533.95932696001
2023-02-27,00:13:05.000,58,11122491,-795,0,1677456784,13033.453288789991,164.32431329999963,54533.93836560001
2023-02-27,00:13:06.000,58,11122449,-795,0,1677456785,13033.588014989997,164.1480850500011,54533.93836560001
2023-02-27,00:13:07.000,58,11122531,-795,0,1677456786,13033.736213809992,164.0493972300028,54533.819584560006
2023-02-27,00:13:08.000,58,11122487,-795,0,1677456787,13033.837258459993,163.84497245999955,54533.79163608001
2023-02-27,00:13:09.000,58,11122464,-795,0,1677456788,13034.005666209989,163.72513725000317,54533.68682928
2023-02-27,00:13:10.000,58,11122441,-795,0,1677456789,13034.093238239999,163.63349856000423,54533.59599672001
2023-02-27,00:13:11.000,58,11122455,-795,0,1677456790,13034.28859122999,163.53481073999865,54533.484202800006
2023-02-27,00:13:12.000,58,11122464,-795,0,1677456791,13034.37616326,163.47841770000377,54533.3444604
2023-02-27,00:13:13.000,58,11122459,-795,0,1677456792,13034.57825256,163.4431720499997,54533.295550560004
2023-02-27,00:13:14.000,58,11122474,-795,0,1677456793,13034.766869239997,163.38677901000483,54533.35144752
2023-02-27,00:13:15.000,58,11122464,-795,0,1677456794,13034.968958539997,163.3092385800046,54533.40035736
2023-02-27,00:13:16.000,58,11122469,-795,0,1677456795,13035.056530569993,163.2810420599999,54533.33747328001
2023-02-27,00:13:17.000,58,11122462,-795,0,1677456796,13035.278828799994,163.23874728000374,54533.21170512
2023-02-27,00:13:18.000,58,11122453,-795,0,1677456797,13035.44723654999,163.1823542400016,54533.25362784
2023-02-27,00:13:19.000,58,11122413,-795,0,1677456798,13035.49439072,163.1823542400016,54532.94619456
2023-02-27,00:13:20.000,58,11122486,-795,0,1677456799,13035.73016156999,163.11891207000008,54533.204718
2023-02-27,00:13:21.000,58,11122461,-795,0,1677456800,13035.912041939991,163.10481381000136,54533.148821040006
2023-02-27,00:13:22.000,58,11122501,-795,0,1677456801,13035.965932419997,163.08366642000328,54533.099911200006
2023-02-27,00:13:23.000,58,11122496,-795,0,1677456802,13036.147812789997,163.07661729000392,54533.1348468
2023-02-27,00:13:24.000,58,11122476,-795,0,1677456803,13036.343165779988,163.097764680002,54533.22567936
2023-02-27,00:13:25.000,58,11122473,-795,0,1677456804,13036.484628289989,163.1471085900048,54533.16279528
2023-02-27,00:13:26.000,58,11122443,-795,0,1677456805,13036.62609079999,163.22464901999774,54533.16279528
2023-02-27,00:13:27.000,58,11122467,-795,0,1677456806,13036.821443789995,163.23874728000374,54533.05100136001
2023-02-27,00:13:28.000,58,11122497,-795,0,1677456807,13036.989851539991,163.2810420599999,54533.18375664
2023-02-27,00:13:29.000,58,11122496,-795,0,1677456808,13037.239095010002,163.32333684000332,54533.2745892
2023-02-27,00:13:30.000,58,11122465,-795,0,1677456809,13037.414239069993,163.3938281400042,54533.30952480001
2023-02-27,00:13:31.000,58,11122502,-795,0,1677456810,13037.575910509993,163.4079264000029,54533.23266648
2023-02-27,00:13:32.000,58,11122488,-795,0,1677456811,13037.683691469989,163.41497553000227,54533.25362784
2023-02-27,00:13:33.000,58,11122503,-795,0,1677456812,13037.88578076999,163.42907379000098,54533.40035736
2023-02-27,00:13:34.000,58,11122513,-795,0,1677456813,13037.980089109995,163.5066142200012,54533.32349904
2023-02-27,00:13:35.000,58,11122456,-795,0,1677456814,13038.19565103,163.53481073999865,54533.42131872
2023-02-27,00:13:36.000,58,11122488,-795,0,1677456815,13038.283223059996,163.60530203999951,54533.40734448001
2023-02-27,00:13:37.000,58,11122483,-795,0,1677456816,13038.539202840002,163.67579334000038,54533.39337024
2023-02-27,00:13:38.000,58,11122480,-795,0,1677456817,13038.774973689993,163.79562855000404,54533.630932320004
2023-02-27,00:13:39.000,58,11122473,-795,0,1677456818,13039.00400822999,163.85907071999827,54533.72176488001
2023-02-27,00:13:40.000,58,11122476,-795,0,1677456819,13039.18588859999,163.92251288999978,54533.868494400005
2023-02-27,00:13:41.000,58,11122496,-795,0,1677456820,13039.468813619991,163.90841463000106,54533.868494400005
2023-02-27,00:13:42.000,58,11122440,-795,0,1677456821,13039.670902919992,163.9366111499985,54533.798623200004
2023-02-27,00:13:43.000,58,11122451,-795,0,1677456822,13039.987509489998,163.99300419000065,54533.93137848001
2023-02-27,00:13:44.000,58,11122443,-795,0,1677456823,13040.27043451,164.04234810000344,54534.154966320006
2023-02-27,00:13:45.000,58,11122545,-795,0,1677456824,13040.580304769996,164.02120070999808,54534.23182464
2023-02-27,00:13:46.000,58,11122490,-795,0,1677456825,13040.681349419996,163.99300419000065,54534.19688904001
2023-02-27,00:13:47.000,58,11122500,-795,0,1677456826,13040.950801819992,164.07054462000087,54534.420476880005
2023-02-27,00:13:48.000,58,11122497,-795,0,1677456827,13041.226990529998,164.1128394000043,54534.62310336
2023-02-27,00:13:49.000,58,11122472,-795,0,1677456828,13041.476233999994,164.1128394000043,54534.72092304
2023-02-27,00:13:50.000,58,11122422,-795,0,1677456829,13041.70526853999,164.09169200999895,54534.74887152001
2023-02-27,00:13:51.000,58,11122456,-795,0,1677456830,13041.87367629,164.0846428799996,54534.83271696
2023-02-27,00:13:52.000,58,11122507,-795,0,1677456831,13042.143128689997,164.10579026999767,54534.88861392
2023-02-27,00:13:53.000,58,11122478,-795,0,1677456832,13042.452998949993,164.09169200999895,54534.97944648
2023-02-27,00:13:54.000,58,11122444,-795,0,1677456833,13042.70224241999,164.00005332,54535.161111600006
2023-02-27,00:13:55.000,58,11122505,-795,0,1677456834,13043.07273947,163.83087420000084,54535.44059640001
2023-02-27,00:13:56.000,58,11122464,-795,0,1677456835,13043.362400799997,163.7533337700006,54535.61527440001
2023-02-27,00:13:57.000,58,11122488,-795,0,1677456836,13043.665534749998,163.73218638000253,54535.74104256
2023-02-27,00:13:58.000,58,11122480,-795,0,1677456837,13043.887832979999,163.61940029999823,54535.69213272
2023-02-27,00:13:59.000,58,11122488,-795,0,1677456838,13044.20443954999,163.48546683000313,54535.97161752001
2023-02-27,00:14:00.000,58,11122445,-795,0,1677456839,13044.453683020001,163.4079264000029,54536.174244
2023-02-27,00:14:01.000,58,11122459,-795,0,1677456840,13044.702926489997,163.40087727000355,54536.32097352
2023-02-27,00:14:02.000,58,11122494,-795,0,1677456841,13044.844388999998,163.3444842300014,54536.43975456
2023-02-27,00:14:03.000,58,11122481,-795,0,1677456842,13045.113841399994,163.28809118999925,54536.649368160004
2023-02-27,00:14:04.000,58,11122472,-795,0,1677456843,13045.34287593999,163.26694380000117,54536.90789160001
2023-02-27,00:14:05.000,58,11122482,-795,0,1677456844,13045.619064649996,163.3092385800046,54537.14545368001
2023-02-27,00:14:06.000,58,11122456,-795,0,1677456845,13045.794208710002,163.35153336000076,54537.31314456001
2023-02-27,00:14:07.000,58,11122487,-795,0,1677456846,13046.029979559993,163.3444842300014,54537.44589984
2023-02-27,00:14:08.000,58,11122489,-795,0,1677456847,13046.238805169989,163.35153336000076,54537.62756496001
2023-02-27,00:14:09.000,58,11122511,-795,0,1677456848,13046.46783971,163.42907379000098,54537.83019144
2023-02-27,00:14:10.000,58,11122462,-795,0,1677456849,13046.66319269999,163.45727030999842,54538.15159896001
2023-02-27,00:14:11.000,58,11122504,-795,0,1677456850,13046.831600450001,163.42907379000098,54538.24941864001
2023-02-27,00:14:12.000,58,11122509,-795,0,1677456851,13046.986535579992,163.47841770000377,54538.50095496
2023-02-27,00:14:13.000,58,11122437,-795,0,1677456852,13047.148207019993,163.45022117999906,54538.81537536
2023-02-27,00:14:14.000,58,11122513,-795,0,1677456853,13047.188624879993,163.36563161999948,54538.94114352001
2023-02-27,00:14:15.000,58,11122494,-795,0,1677456854,13047.262724289998,163.41497553000227,54539.08088592
2023-02-27,00:14:16.000,58,11122529,-795,0,1677456855,13047.357032629989,163.43612292000034,54539.318448
2023-02-27,00:14:17.000,58,11122486,-795,0,1677456856,13047.424395729999,163.541859869998,54539.353383600006
2023-02-27,00:14:18.000,58,11122461,-795,0,1677456857,13047.55912192999,163.58415465000144,54539.53504872
2023-02-27,00:14:19.000,58,11122501,-795,0,1677456858,13047.673639199995,163.5912037800008,54539.856456240006
2023-02-27,00:14:20.000,58,11122451,-795,0,1677456859,13047.64669396,163.69694072999846,54540.03812136
2023-02-27,00:14:21.000,58,11122490,-795,0,1677456860,13047.84204694999,163.67579334000038,54540.24773496
2023-02-27,00:14:22.000,58,11122467,-795,0,1677456861,13047.916146359996,163.66169508000166,54540.25472208
2023-02-27,00:14:23.000,58,11122437,-795,0,1677456862,13047.956564219996,163.71103899000445,54540.34555464
2023-02-27,00:14:24.000,58,11122458,-795,0,1677456863,13048.098026729996,163.7180881200038,54540.625039440005
2023-02-27,00:14:25.000,58,11122480,-795,0,1677456864,13048.145180899992,163.78153028999805,54540.9254856
2023-02-27,00:14:26.000,58,11122471,-795,0,1677456865,13048.279907099997,163.70398985999782,54541.11413784
2023-02-27,00:14:27.000,58,11122555,-795,0,1677456866,13048.354006510002,163.76038289999997,54541.18400904
2023-02-27,00:14:28.000,58,11122478,-795,0,1677456867,13048.421369609998,163.7392355100019,54541.38663552001
2023-02-27,00:14:29.000,58,11122497,-795,0,1677456868,13048.576304739989,163.80972681000276,54541.77791424
2023-02-27,00:14:30.000,58,11122480,-795,0,1677456869,13048.643667839999,163.88021811000363,54541.86175968001
2023-02-27,00:14:31.000,58,11122500,-795,0,1677456870,13048.71776724999,163.97890593000193,54542.00150208
2023-02-27,00:14:32.000,58,11122458,-795,0,1677456871,13048.71776724999,164.0846428799996,54542.134257360005
2023-02-27,00:14:33.000,58,11122459,-795,0,1677456872,13048.79860296999,164.1480850500011,54542.31592248
2023-02-27,00:14:34.000,58,11122447,-795,0,1677456873,13048.80533928,164.23972374000004,54542.50457472
2023-02-27,00:14:35.000,58,11122473,-795,0,1677456874,13048.91985654999,164.33841155999835,54542.805020880005
2023-02-27,00:14:36.000,58,11122491,-795,0,1677456875,13048.98721965,164.43005025000457,54543.00764736
2023-02-27,00:14:37.000,58,11122492,-795,0,1677456876,13049.115209539996,164.56398371999967,54543.27315792
2023-02-27,00:14:38.000,58,11122402,-795,0,1677456877,13049.142154779991,164.6415241499999,54543.377964720006
2023-02-27,00:14:39.000,58,11122472,-795,0,1677456878,13049.196045259996,164.69791719000204,54543.55264272
2023-02-27,00:14:40.000,58,11122459,-795,0,1677456879,13049.270144670001,164.83889979000378,54543.80417904001
2023-02-27,00:14:41.000,58,11122484,-795,0,1677456880,13049.290353600001,164.97283325999888,54544.027766880004
2023-02-27,00:14:42.000,58,11122476,-795,0,1677456881,13049.344244079992,165.10676673000125,54544.13956080001
2023-02-27,00:14:43.000,58,11122444,-795,0,1677456882,13049.404870869992,165.27594585000043,54544.363148640005
2023-02-27,00:14:44.000,58,11122464,-795,0,1677456883,13049.539597069997,165.43102671000088,54544.71250464001
2023-02-27,00:14:45.000,58,11122482,-795,0,1677456884,13049.627169099993,165.62135321999813,54544.9430796
2023-02-27,00:14:46.000,58,11122448,-795,0,1677456885,13049.647378029993,165.76233581999986,54545.11077048
2023-02-27,00:14:47.000,58,11122487,-795,0,1677456886,13049.660850649998,165.9385640699984,54545.14570608001
2023-02-27,00:14:48.000,58,11122482,-795,0,1677456887,13049.782104229998,166.0865957999995,54545.43217800001
2023-02-27,00:14:49.000,58,11122505,-795,0,1677456888,13049.856203639989,166.28397144000337,54545.83743096
2023-02-27,00:14:50.000,58,11122488,-795,0,1677456889,13049.930303049994,166.3967575200004,54546.06800592
2023-02-27,00:14:51.000,58,11122527,-795,0,1677456890,13049.943775669999,166.58708402999764,54546.1658256
2023-02-27,00:14:52.000,58,11122466,-795,0,1677456891,13049.990929839994,166.72101750000002,54546.40338768
2023-02-27,00:14:53.000,58,11122490,-795,0,1677456892,13050.112183419995,166.8549509700024,54546.6898596
2023-02-27,00:14:54.000,58,11122460,-795,0,1677456893,13050.20649176,166.9677370499994,54546.878511840005
2023-02-27,00:14:55.000,58,11122497,-795,0,1677456894,13050.213228069995,167.05937573999836,54547.095112560004
2023-02-27,00:14:56.000,58,11122478,-795,0,1677456895,13050.361426889991,167.18626008000138,54547.22088072
2023-02-27,00:14:57.000,58,11122453,-795,0,1677456896,13050.496153089996,167.33429181000247,54547.4584428
2023-02-27,00:14:58.000,58,11122485,-795,0,1677456897,13050.738660249997,167.4259305000014,54547.8427344
2023-02-27,00:14:59.000,58,11122459,-795,0,1677456898,13050.913804309988,167.51756919000036,54548.10824496
2023-02-27,00:15:00.000,58,11122464,-795,0,1677456899,13051.075475749989,167.58806049000123,54548.32484568
2023-02-27,00:15:01.000,58,11122488,-795,0,1677456900,13051.129366229994,167.70789570000488,54548.54843352001
2023-02-27,00:15:02.000,58,11122492,-755,0,1677456901,13051.270828739995,167.8065835200032,54548.674201680005
2023-02-27,00:15:03.000,58,11122485,-795,0,1677456902,13051.392082319995,167.89117308000277,54548.94669936
2023-02-27,00:15:04.000,58,11122467,-795,0,1677456903,13051.45944541999,167.93346785999893,54549.26810688001
2023-02-27,00:15:05.000,58,11122453,-795,0,1677456904,13051.553753759996,167.99691003000044,54549.449772
2023-02-27,00:15:06.000,58,11122530,-795,0,1677456905,13051.52007220999,168.09559784999874,54549.63842424
2023-02-27,00:15:07.000,58,11122464,-795,0,1677456906,13051.634589479996,168.19428567000432,54549.86899920001
2023-02-27,00:15:08.000,58,11122533,-795,0,1677456907,13051.708688890001,168.28592436000326,54550.02970296
2023-02-27,00:15:09.000,58,11122493,-795,0,1677456908,13051.809733540002,168.3141208800007,54550.5327756
2023-02-27,00:15:10.000,58,11122465,-795,0,1677456909,13051.850151400002,168.3775630500022,54550.67950512001
2023-02-27,00:15:11.000,58,11122467,-795,0,1677456910,13051.883832949992,168.4762508700005,54550.86117024
2023-02-27,00:15:12.000,58,11122502,-795,0,1677456911,13051.856887709997,168.53969304000202,54550.8821316
2023-02-27,00:15:13.000,58,11122440,-795,0,1677456912,13051.951196050002,168.58198781999818,54551.238474720005
2023-02-27,00:15:14.000,58,11122499,-795,0,1677456913,13051.984877599993,168.5890369500048,54551.476036800006
2023-02-27,00:15:15.000,58,11122482,-795,0,1677456914,13052.038768079998,168.61723347000225,54551.67866328
2023-02-27,00:15:16.000,58,11122494,-795,0,1677456915,13052.166757969993,168.64542998999968,54552.02103216001
2023-02-27,00:15:17.000,58,11122474,-755,0,1677456916,13052.227384759994,168.6595282499984,54552.20269728
2023-02-27,00:15:18.000,58,11122429,-795,0,1677456917,13052.314956789989,168.64542998999968,54552.412310880005
2023-02-27,00:15:19.000,58,11122464,-795,0,1677456918,13052.341902029999,168.57493868999882,54552.510130560004
2023-02-27,00:15:20.000,58,11122478,-795,0,1677456919,13052.47662822999,168.53264391000266,54552.88044792
2023-02-27,00:15:21.000,58,11122493,-795,0,1677456920,13052.37558357999,168.55379130000074,54553.0481388
2023-02-27,00:15:22.000,58,11122463,-795,0,1677456921,13052.469891919995,168.49034912999923,54553.06910016
2023-02-27,00:15:23.000,58,11122491,-795,0,1677456922,13052.490100849995,168.46920174000115,54553.299675120004
2023-02-27,00:15:24.000,58,11122482,-795,0,1677456923,13052.53725501999,168.46920174000115,54553.50928872001
2023-02-27,00:15:25.000,58,11122497,-795,0,1677456924,13052.57767287999,168.46920174000115,54553.8865932
2023-02-27,00:15:26.000,58,11122466,-795,0,1677456925,13052.54399133,168.5608404300001,54554.06825832
2023-02-27,00:15:27.000,58,11122473,-795,0,1677456926,13052.43621036999,168.53969304000202,54554.15210376001
2023-02-27,00:15:28.000,58,11122481,-795,0,1677456927,13052.314956789989,168.53264391000266,54554.43158856
2023-02-27,00:15:29.000,58,11122466,-795,0,1677456928,13052.186966899993,168.45510348000244,54554.690112000004
2023-02-27,00:15:30.000,58,11122483,-795,0,1677456929,13052.085922249993,168.32821913999942,54554.96959680001
2023-02-27,00:15:31.000,58,11122484,-795,0,1677456930,13052.099394869998,168.25772783999855,54555.32593992001
2023-02-27,00:15:32.000,58,11122470,-795,0,1677456931,13052.025295459993,168.2647769699979,54555.528566400004
2023-02-27,00:15:33.000,58,11122542,-795,0,1677456932,13052.085922249993,168.25772783999855,54555.80805120001
2023-02-27,00:15:34.000,58,11122448,-795,0,1677456933,13052.025295459993,168.18018740999833,54556.01067768
2023-02-27,00:15:35.000,58,11122498,-795,0,1677456934,13051.930987120002,168.08149959000002,54556.24823976
2023-02-27,00:15:36.000,58,11122474,-795,0,1677456935,13051.930987120002,168.05330307000258,54556.4718276
2023-02-27,00:15:37.000,58,11122471,-795,0,1677456936,13051.877096639997,167.97576264000236,54556.5416988
2023-02-27,00:15:38.000,58,11122510,-795,0,1677456937,13051.890569260002,167.91232047000085,54556.73035104
2023-02-27,00:15:39.000,58,11122508,-795,0,1677456938,13051.957932359997,167.8559274299987,54557.00983584001
2023-02-27,00:15:40.000,58,11122472,-795,0,1677456939,13051.769315680001,167.81363265000255,54556.98188736001
2023-02-27,00:15:41.000,58,11122501,-795,0,1677456940,13051.890569260002,167.71494483000424,54557.43605016001
2023-02-27,00:15:42.000,58,11122451,-795,0,1677456941,13051.944459739992,167.63035527000466,54557.68059936001
2023-02-27,00:15:43.000,58,11122499,-795,0,1677456942,13052.018559149998,167.51756919000036,54557.80636752
2023-02-27,00:15:44.000,58,11122473,-795,0,1677456943,13052.032031770003,167.4752744100042,54558.01598112001
2023-02-27,00:15:45.000,58,11122514,-795,0,1677456944,13052.005086529993,167.3624883299999,54558.14174928
2023-02-27,00:15:46.000,58,11122523,-795,0,1677456945,13052.011822840002,167.29199702999904,54558.29546592
2023-02-27,00:15:47.000,58,11122529,-795,0,1677456946,13052.126340109993,167.2285548600048,54558.65180904
2023-02-27,00:15:48.000,58,11122449,-795,0,1677456947,13052.166757969993,167.17216182000266,54558.84744840001
2023-02-27,00:15:49.000,58,11122511,-795,0,1677456948,13052.213912139989,167.06642486999772,54559.050074880004
2023-02-27,00:15:50.000,58,11122474,-795,0,1677456949,13052.227384759994,167.00298270000349,54559.17584304
2023-02-27,00:15:51.000,58,11122480,-795,0,1677456950,13052.314956789989,166.8901966199992,54559.336546800005
2023-02-27,00:15:52.000,58,11122455,-795,0,1677456951,13052.281275239999,166.79150880000088,54559.43436648
2023-02-27,00:15:53.000,58,11122464,-795,0,1677456952,13052.389056199994,166.73511575999873,54559.52519904001
2023-02-27,00:15:54.000,58,11122472,-795,0,1677456953,13052.449682989994,166.69987011000194,54559.85359368001
2023-02-27,00:15:55.000,58,11122496,-795,0,1677456954,13052.58440919,166.6223296800017,54560.07019440001
2023-02-27,00:15:56.000,58,11122500,-795,0,1677456955,13052.59788180999,166.56593663999956,54560.293782240005
2023-02-27,00:15:57.000,58,11122499,-795,0,1677456956,13052.65850859999,166.4954453399987,54560.44749888
2023-02-27,00:15:58.000,58,11122421,-795,0,1677456957,13052.65850859999,166.43905230000382,54560.58724128
2023-02-27,00:15:59.000,58,11122473,-795,0,1677456958,13052.73934431999,166.3967575200004,54560.90864880001
2023-02-27,00:16:00.000,58,11122493,-795,0,1677456959,13052.712399079996,166.40380664999975,54561.14621088
2023-02-27,00:16:01.000,58,11122498,-795,0,1677456960,13052.76628956,166.34741361000488,54561.348837360005
2023-02-27,00:16:02.000,58,11122454,-795,0,1677456961,13052.651772289995,166.2487257899993,54561.41172144001
2023-02-27,00:16:03.000,58,11122481,-795,0,1677456962,13052.712399079996,166.22052927000186,54561.67024488
2023-02-27,00:16:04.000,58,11122472,-795,0,1677456963,13052.793234799996,166.15708710000035,54562.00562664
2023-02-27,00:16:05.000,58,11122437,-795,0,1677456964,13052.894279449996,166.0513501500027,54562.15934328001
2023-02-27,00:16:06.000,58,11122438,-795,0,1677456965,13052.975115169997,165.94561319999775,54562.32004704
2023-02-27,00:16:07.000,58,11122500,-795,0,1677456966,13053.055950889997,165.78348320999794,54562.29908568001
2023-02-27,00:16:08.000,58,11122492,-795,0,1677456967,13053.116577679997,165.62135321999813,54562.592544720006
2023-02-27,00:16:09.000,58,11122474,-795,0,1677456968,13053.224358639993,165.42397758000152,54562.83010680001
2023-02-27,00:16:10.000,58,11122494,-795,0,1677456969,13053.278249119998,165.29004410999914,54562.99081056
2023-02-27,00:16:11.000,58,11122489,-795,0,1677456970,13053.365821149993,165.14201237999805,54563.193437040005
2023-02-27,00:16:12.000,58,11122478,-795,0,1677456971,13053.55443782999,164.98693152000487,54563.4938832
2023-02-27,00:16:13.000,58,11122487,-795,0,1677456972,13053.73631819999,164.83185066000442,54563.71048392
2023-02-27,00:16:14.000,58,11122497,-795,0,1677456973,13053.790208679995,164.7402119699982,54563.89214904
2023-02-27,00:16:15.000,58,11122499,-795,0,1677456974,13053.90472595,164.5780819799984,54563.948046
2023-02-27,00:16:16.000,58,11122495,-795,0,1677456975,13053.999034289991,164.4934924199988,54564.09477552001
2023-02-27,00:16:17.000,58,11122487,-795,0,1677456976,13054.147233110001,164.31726417000027,54564.26246640001
2023-02-27,00:16:18.000,58,11122492,-795,0,1677456977,13054.255014069997,164.19037983000453,54564.54893832
2023-02-27,00:16:19.000,58,11122491,-795,0,1677456978,13054.396476579997,164.00005332,54564.81444888001
2023-02-27,00:16:20.000,58,11122525,-795,0,1677456979,13054.517730159998,163.81677594000212,54564.996114
2023-02-27,00:16:21.000,58,11122459,-795,0,1677456980,13054.598565879998,163.64759682000295,54565.17777912001
2023-02-27,00:16:22.000,58,11122522,-795,0,1677456981,13054.524466469993,163.42202466000163,54565.18476624
2023-02-27,00:16:23.000,58,11122463,-795,0,1677456982,13054.679401599999,163.10481381000136,54565.33149576
2023-02-27,00:16:24.000,58,11122469,-795,0,1677456983,13054.780446249999,162.8862907799994,54565.68085176001
2023-02-27,00:16:25.000,58,11122441,-795,0,1677456984,13054.8814909,162.69596427000215,54565.79264568
2023-02-27,00:16:26.000,58,11122498,-795,0,1677456985,13054.868018279994,162.42809733000468,54565.89046536
2023-02-27,00:16:27.000,58,11122464,-795,0,1677456986,13055.049898649995,162.23777082000015,54566.114053200006
2023-02-27,00:16:28.000,58,11122464,-795,0,1677456987,13055.20483378,161.94170735999796,54566.34462816
2023-02-27,00:16:29.000,58,11122490,-795,0,1677456988,13055.373241529996,161.72318433000328,54566.50533192
2023-02-27,00:16:30.000,58,11122505,-795,0,1677456989,13055.433868319997,161.48351391000324,54566.61013872001
2023-02-27,00:16:31.000,58,11122501,-795,0,1677456990,13055.595539759997,161.27908914,54566.74988112
2023-02-27,00:16:32.000,58,11122457,-795,0,1677456991,13055.750474889988,161.00417307000316,54566.85468792001
2023-02-27,00:16:33.000,58,11122465,-795,0,1677456992,13055.844783229993,160.80679742999928,54566.82673944001
2023-02-27,00:16:34.000,58,11122481,-795,0,1677456993,13056.03339990999,160.63056918000075,54566.980456080004
2023-02-27,00:16:35.000,58,11122502,-795,0,1677456994,13056.25569813999,160.50368483999773,54567.28090224001
2023-02-27,00:16:36.000,58,11122470,-795,0,1677456995,13056.44431482,160.3274565899992,54567.5114772
2023-02-27,00:16:37.000,58,11122462,-795,0,1677456996,13056.599249949992,160.12303182000323,54567.56737416
2023-02-27,00:16:38.000,58,11122438,-795,0,1677456997,13056.774394009997,160.0172948699983,54567.839871840006
2023-02-27,00:16:39.000,58,11122468,-795,0,1677456998,13056.942801759993,159.86926314000448,54567.86782032
2023-02-27,00:16:40.000,58,11122492,-795,0,1677456999,13057.158363679999,159.7353296700021,54568.14730512001
2023-02-27,00:16:41.000,58,11122485,-795,0,1677457000,13057.29982619,159.6718875000006,54568.16826648001
2023-02-27,00:16:42.000,58,11122457,-795,0,1677457001,13057.49517917999,159.56615055000293,54568.40582856
2023-02-27,00:16:43.000,58,11122481,-795,0,1677457002,13057.717477409991,159.50975751000078,54568.60146792001
2023-02-27,00:16:44.000,58,11122500,-795,0,1677457003,13057.919566709992,159.49565925000206,54568.825055760004
2023-02-27,00:16:45.000,58,11122474,-795,0,1677457004,13058.094710769998,159.46746273000463,54569.013708000006
2023-02-27,00:16:46.000,58,11122461,-795,0,1677457005,13058.303536379994,159.38287316999777,54569.19537312
2023-02-27,00:16:47.000,58,11122469,-795,0,1677457006,13058.458471509999,159.31943100000353,54569.188386
2023-02-27,00:16:48.000,58,11122508,-795,0,1677457007,13058.7211876,159.2277923100046,54569.43992232001
2023-02-27,00:16:49.000,58,11122478,-795,0,1677457008,13058.983903690001,159.2136940499986,54569.6425488
2023-02-27,00:16:50.000,58,11122468,-795,0,1677457009,13059.199465609992,159.16435014000308,54569.84517528001
2023-02-27,00:16:51.000,58,11122450,-795,0,1677457010,13059.367873359988,159.06566232000478,54569.97793056
2023-02-27,00:16:52.000,58,11122468,-795,0,1677457011,13059.61038051999,158.93877798000176,54570.25741536001
2023-02-27,00:16:53.000,58,11122510,-795,0,1677457012,13059.866360299995,158.89648319999833,54570.4810032
2023-02-27,00:16:54.000,58,11122509,-795,0,1677457013,13060.068449599996,158.82599190000474,54570.60677136
2023-02-27,00:16:55.000,58,11122530,-795,0,1677457014,13060.216648419992,158.8330410300041,54570.78144936001
2023-02-27,00:16:56.000,58,11122488,-795,0,1677457015,13060.385056170002,158.72730407999916,54570.83035920001
2023-02-27,00:16:57.000,58,11122497,-795,0,1677457016,13060.620827019993,158.77664799000195,54570.99106296
2023-02-27,00:16:58.000,58,11122493,-795,0,1677457017,13060.87007048999,158.7695988600026,54571.305483359996
2023-02-27,00:16:59.000,58,11122525,-795,0,1677457018,13061.105841339995,158.75550060000387,54571.46618712
2023-02-27,00:17:00.000,58,11122515,-795,0,1677457019,13061.334875879991,158.76254973000323,54571.640865119996
2023-02-27,00:17:01.000,58,11122469,-795,0,1677457020,13061.577383039992,158.8189427699981,54571.83650448001
2023-02-27,00:17:02.000,58,11122449,-795,0,1677457021,13061.691900309997,158.88943406999897,54571.81554312001
2023-02-27,00:17:03.000,58,11122452,-795,0,1677457022,13061.954616399998,158.91763059000368,54572.011182480004
2023-02-27,00:17:04.000,58,11122469,-795,0,1677457023,13062.13649677,159.0304166700007,54572.18586048
2023-02-27,00:17:05.000,58,11122472,-795,0,1677457024,13062.365531309995,159.08680971000285,54572.33259
2023-02-27,00:17:06.000,58,11122513,-795,0,1677457025,13062.48004858,159.25598883000202,54572.42342256
2023-02-27,00:17:07.000,58,11122512,-795,0,1677457026,13062.715819429992,159.34762752000097,54572.647010399996
2023-02-27,00:17:08.000,58,11122462,-795,0,1677457027,13062.857281939992,159.45336446999863,54572.77976568
2023-02-27,00:17:09.000,58,11122481,-795,0,1677457028,13063.133470649998,159.4886101200027,54573.02431488
2023-02-27,00:17:10.000,58,11122431,-795,0,1677457029,13063.26819684999,159.62959272000444,54573.12213456
2023-02-27,00:17:11.000,58,11122498,-795,0,1677457030,13063.57133079999,159.72123141000338,54573.233928480004
2023-02-27,00:17:12.000,58,11122473,-795,0,1677457031,13063.800365340001,159.86221400999784,54573.31777392
2023-02-27,00:17:13.000,58,11122528,-795,0,1677457032,13064.096762979992,159.96090183000342,54573.43655496
2023-02-27,00:17:14.000,58,11122468,-795,0,1677457033,13064.480732649994,160.12303182000323,54573.65315568
2023-02-27,00:17:15.000,58,11122525,-795,0,1677457034,13064.77713029,160.2922109400024,54573.757962480006
2023-02-27,00:17:16.000,58,11122475,-795,0,1677457035,13065.053318999991,160.489586579999,54573.96757608001
2023-02-27,00:17:17.000,58,11122485,-795,0,1677457036,13065.383398190002,160.67286396000418,54574.044434400006
2023-02-27,00:17:18.000,58,11122473,-795,0,1677457037,13065.740422619994,160.9336817700023,54574.34488056
2023-02-27,00:17:19.000,58,11122475,-795,0,1677457038,13066.023347639995,161.17335219000233,54574.43571312
2023-02-27,00:17:20.000,58,11122459,-795,0,1677457039,13066.245645869996,161.3777769599983,54574.61737824001
2023-02-27,00:17:21.000,58,11122489,-795,0,1677457040,13066.515098269992,161.54695608000475,54574.764107760006
2023-02-27,00:17:22.000,58,11122475,-795,0,1677457041,13066.750869119998,161.79367563000415,54574.8479532
2023-02-27,00:17:23.000,58,11122499,-795,0,1677457042,13067.06747568999,162.00514952999947,54574.70122368
2023-02-27,00:17:24.000,58,11122521,-795,0,1677457043,13067.262828679995,162.21662343000207,54575.12045088001
2023-02-27,00:17:25.000,58,11122517,-795,0,1677457044,13067.565962629997,162.33645863999845,54575.42788416001
2023-02-27,00:17:26.000,58,11122477,-795,0,1677457045,13067.687216209997,162.4774412400002,54575.532690960004
2023-02-27,00:17:27.000,58,11122467,-795,0,1677457046,13067.929723369998,162.5761290599985,54575.45583264001
2023-02-27,00:17:28.000,58,11122444,-795,0,1677457047,13068.152021599999,162.7030134000015,54575.63051064
2023-02-27,00:17:29.000,58,11122506,-795,0,1677457048,13068.502309719996,162.7523573100043,54575.8960212
2023-02-27,00:17:30.000,58,11122452,-795,0,1677457049,13068.711135329992,162.9144873000041,54576.00781512001
2023-02-27,00:17:31.000,58,11122457,-795,0,1677457050,13068.893015699992,162.8862907799994,54576.02178936
2023-02-27,00:17:32.000,58,11122481,-795,0,1677457051,13069.101841309988,162.9497329500009,54576.09864768001
2023-02-27,00:17:33.000,58,11122479,-795,0,1677457052,13069.40497525999,163.02022425000177,54576.39909384
2023-02-27,00:17:34.000,58,11122415,-795,0,1677457053,13069.580119319995,163.10481381000136,54576.49691352
2023-02-27,00:17:35.000,58,11122480,-795,0,1677457054,13069.8360991,163.1471085900048,54576.51787488
2023-02-27,00:17:36.000,58,11122517,-795,0,1677457055,13069.943880059996,163.2457964100031,54576.51787488
2023-02-27,00:17:37.000,58,11122515,-795,0,1677457056,13070.206596149997,163.33743510000204,54576.61569456
2023-02-27,00:17:38.000,58,11122446,-795,0,1677457057,13070.482784859989,163.41497553000227,54576.85325664
2023-02-27,00:17:39.000,58,11122467,-795,0,1677457058,13070.698346779995,163.43612292000034,54576.96505056001
2023-02-27,00:17:40.000,58,11122502,-795,0,1677457059,13070.79265512,163.45727030999842,54576.95107632
2023-02-27,00:17:41.000,58,11122489,-795,0,1677457060,13071.001480729996,163.42202466000163,54577.041908880004
2023-02-27,00:17:42.000,58,11122510,-795,0,1677457061,13071.115998000001,163.43612292000034,54577.02793464
2023-02-27,00:17:43.000,58,11122452,-795,0,1677457062,13071.338296230002,163.47841770000377,54577.09780584
2023-02-27,00:17:44.000,58,11122475,-795,0,1677457063,13071.526912909998,163.57005639000272,54577.230561120006
2023-02-27,00:17:45.000,58,11122463,-795,0,1677457064,13071.688584349999,163.57005639000272,54577.258509600004
2023-02-27,00:17:46.000,58,11122463,-795,0,1677457065,13071.708793279999,163.61940029999823,54577.18165128001
2023-02-27,00:17:47.000,58,11122490,-795,0,1677457066,13071.856992099994,163.6405476900036,54577.32139368001
2023-02-27,00:17:48.000,58,11122467,-795,0,1677457067,13071.958036749995,163.6898915999991,54577.46113608
2023-02-27,00:17:49.000,58,11122495,-795,0,1677457068,13072.12644449999,163.81677594000212,54577.51703304001
2023-02-27,00:17:50.000,58,11122496,-795,0,1677457069,13072.220752839996,163.94366027999786,54577.5030588
2023-02-27,00:17:51.000,58,11122486,-795,0,1677457070,13072.355479040001,164.01415157999872,54577.46812320001
2023-02-27,00:17:52.000,58,11122453,-795,0,1677457071,13072.335270110001,164.1128394000043,54577.46812320001
2023-02-27,00:17:53.000,58,11122488,-795,0,1677457072,13072.342006419996,164.07054462000087,54577.46812320001
2023-02-27,00:17:54.000,58,11122487,-795,0,1677457073,13072.389160589992,164.13398679000238,54577.53100728
2023-02-27,00:17:55.000,58,11122459,-795,0,1677457074,13072.436314760002,164.22562548000133,54577.65677544001
2023-02-27,00:17:56.000,58,11122455,-795,0,1677457075,13072.463259999997,164.30316591000155,54577.52402016
2023-02-27,00:17:57.000,58,11122507,-795,0,1677457076,13072.469996309992,164.31726417000027,54577.40523912
2023-02-27,00:17:58.000,58,11122424,-795,0,1677457077,13072.463259999997,164.3102150400009,54577.57991712
2023-02-27,00:17:59.000,58,11122492,-795,0,1677457078,13072.395896900001,164.26792026000476,54577.5030588
2023-02-27,00:18:00.000,58,11122453,-795,0,1677457079,13072.362215349996,164.37365721000242,54577.48209744
2023-02-27,00:18:01.000,58,11122497,-795,0,1677457080,13072.456523690002,164.43005025000457,54577.48908456001
2023-02-27,00:18:02.000,58,11122503,-795,0,1677457081,13072.335270110001,164.50054154999816,54577.40523912
2023-02-27,00:18:03.000,58,11122458,-795,0,1677457082,13072.267907009991,164.47939416000008,54577.33536792
2023-02-27,00:18:04.000,58,11122485,-795,0,1677457083,13072.267907009991,164.51463981000416,54577.51703304001
2023-02-27,00:18:05.000,58,11122530,-795,0,1677457084,13072.281379629996,164.53578720000223,54577.55895576001
2023-02-27,00:18:06.000,58,11122456,-795,0,1677457085,13072.240961769996,164.51463981000416,54577.46113608
2023-02-27,00:18:07.000,58,11122490,-795,0,1677457086,13072.207280219991,164.4934924199988,54577.45414896
2023-02-27,00:18:08.000,58,11122480,-795,0,1677457087,13072.12644449999,164.42300111999793,54577.48209744
2023-02-27,00:18:09.000,58,11122481,-795,0,1677457088,13072.08602663999,164.45119764000265,54577.25152248001
2023-02-27,00:18:10.000,58,11122443,-795,0,1677457089,13072.07255402,164.3948046000005,54577.39126488001
2023-02-27,00:18:11.000,58,11122465,-795,0,1677457090,13072.05234509,164.3454606899977,54577.30043232001
2023-02-27,00:18:12.000,58,11122508,-795,0,1677457091,13072.038872469995,164.33841155999835,54577.30043232001
2023-02-27,00:18:13.000,58,11122471,-795,0,1677457092,13072.13318081,164.43709938000393,54577.447161840006
2023-02-27,00:18:14.000,58,11122471,-795,0,1677457093,13072.17359867,164.47939416000008,54577.48209744
2023-02-27,00:18:15.000,58,11122481,-795,0,1677457094,13072.14665342999,164.5780819799984,54577.398252000006
2023-02-27,00:18:16.000,58,11122490,-795,0,1677457095,13072.079290329995,164.71906458000012,54577.34934216001
2023-02-27,00:18:17.000,58,11122536,-795,0,1677457096,13072.12644449999,164.84594892000314,54577.33536792
2023-02-27,00:18:18.000,58,11122450,-795,0,1677457097,13072.180334979996,164.94463674000144,54577.45414896
2023-02-27,00:18:19.000,58,11122475,-795,0,1677457098,13072.09276295,165.0362754300004,54577.41222624
2023-02-27,00:18:20.000,58,11122532,-795,0,1677457099,13071.958036749995,165.14201237999805,54577.377290640005
2023-02-27,00:18:21.000,58,11122497,-795,0,1677457100,13072.01192723,165.36758453999937,54577.41921336001
2023-02-27,00:18:22.000,58,11122496,-795,0,1677457101,13072.09276295,165.5085671400011,54577.28645808
2023-02-27,00:18:23.000,58,11122411,-795,0,1677457102,13072.099499259995,165.5720093100026,54577.34235504
2023-02-27,00:18:24.000,58,11122480,-795,0,1677457103,13071.998454609995,165.67069713000092,54577.30741944
2023-02-27,00:18:25.000,58,11122506,-795,0,1677457104,13071.877201029994,165.7200410400037,54577.22357400001
2023-02-27,00:18:26.000,58,11122486,-795,0,1677457105,13071.958036749995,165.77643407999858,54577.26549672
2023-02-27,00:18:27.000,58,11122485,-795,0,1677457106,13072.018663539995,165.88217103000352,54577.30741944
2023-02-27,00:18:28.000,58,11122519,-795,0,1677457107,13072.12644449999,165.98790798000118,54577.46113608
2023-02-27,00:18:29.000,58,11122497,-795,0,1677457108,13072.059081399995,166.0865957999995,54577.48908456001
2023-02-27,00:18:30.000,58,11122479,-795,0,1677457109,13071.92435519999,166.1147923200042,54577.37030352001
2023-02-27,00:18:31.000,58,11122500,-795,0,1677457110,13071.809837929999,166.22052927000186,54577.377290640005
2023-02-27,00:18:32.000,58,11122486,-795,0,1677457111,13071.809837929999,166.33331534999888,54577.2934452
2023-02-27,00:18:33.000,58,11122501,-795,0,1677457112,13071.809837929999,166.42495403999783,54577.28645808
2023-02-27,00:18:34.000,58,11122494,-795,0,1677457113,13071.735738519994,166.48839620999934,54577.41921336001
2023-02-27,00:18:35.000,58,11122510,-795,0,1677457114,13071.715529589994,166.59413316000428,54577.447161840006
2023-02-27,00:18:36.000,58,11122481,-795,0,1677457115,13071.715529589994,166.62937881000107,54577.39126488001
2023-02-27,00:18:37.000,58,11122470,-795,0,1677457116,13071.702056969989,166.66462445999787,54577.25152248001
2023-02-27,00:18:38.000,58,11122459,-795,0,1677457117,13071.708793279999,166.608231420003,54577.38427776
2023-02-27,00:18:39.000,58,11122475,-795,0,1677457118,13071.708793279999,166.67872272000386,54577.30741944
2023-02-27,00:18:40.000,58,11122454,-795,0,1677457119,13071.715529589994,166.72806662999938,54577.31440656
2023-02-27,00:18:41.000,58,11122509,-795,0,1677457120,13071.735738519994,166.69987011000194,54577.37030352001
2023-02-27,00:18:42.000,58,11122469,-795,0,1677457121,13071.627957559998,166.63642794000043,54577.258509600004
2023-02-27,00:18:43.000,58,11122454,-795,0,1677457122,13071.648166489998,166.66462445999787,54577.39126488001
2023-02-27,00:18:44.000,58,11122485,-795,0,1677457123,13071.769420069999,166.7421648899981,54577.5030588
2023-02-27,00:18:45.000,58,11122497,-795,0,1677457124,13071.749211139999,166.79855793000024,54577.51703304001
2023-02-27,00:18:46.000,58,11122495,-795,0,1677457125,13071.816574239994,166.84085271000367,54577.55196864
2023-02-27,00:18:47.000,58,11122510,-795,0,1677457126,13071.78289268999,166.93954053000198,54577.46113608
2023-02-27,00:18:48.000,58,11122508,-795,0,1677457127,13071.877201029994,166.94658966000134,54577.53799440001
2023-02-27,00:18:49.000,58,11122505,-795,0,1677457128,13071.95130044,167.03822835000028,54577.48209744
2023-02-27,00:18:50.000,58,11122486,-795,0,1677457129,13072.13318081,167.12281790999987,54577.712672400005
2023-02-27,00:18:51.000,58,11122472,-795,0,1677457130,13072.25443439,167.15101443000458,54577.71965952
2023-02-27,00:18:52.000,58,11122492,-795,0,1677457131,13072.436314760002,167.1016705200018,54577.77555648001
2023-02-27,00:18:53.000,58,11122511,-795,0,1677457132,13072.611458819993,167.12281790999987,54577.70568528001
2023-02-27,00:18:54.000,58,11122437,-795,0,1677457133,13072.853965979994,167.2285548600048,54577.831453440005
2023-02-27,00:18:55.000,58,11122461,-795,0,1677457134,13073.035846349994,167.30609528999776,54578.00613144
2023-02-27,00:18:56.000,58,11122491,-795,0,1677457135,13073.13015469,167.36953745999926,54577.91529888
2023-02-27,00:18:57.000,58,11122526,-795,0,1677457136,13073.29182613,167.510520060001,54577.97119584001
2023-02-27,00:18:58.000,58,11122500,-795,0,1677457137,13073.35245292,167.65150266000273,54577.99215720001
2023-02-27,00:18:59.000,58,11122494,-795,0,1677457138,13073.547805909991,167.70084656999825,54578.11093824001
2023-02-27,00:19:00.000,58,11122463,-795,0,1677457139,13073.810521999992,167.79248526000447,54578.285616240006
2023-02-27,00:19:01.000,58,11122495,-795,0,1677457140,13073.931775579993,168.0039591599998,54578.36247456
2023-02-27,00:19:02.000,58,11122476,-795,0,1677457141,13074.093447019994,168.1519908900009,54578.24369352
2023-02-27,00:19:03.000,58,11122490,-795,0,1677457142,13074.356163109995,168.20838393000304,54578.35548744001
2023-02-27,00:19:04.000,58,11122493,-795,0,1677457143,13074.58519764999,168.43395609000436,54578.47426848001
2023-02-27,00:19:05.000,58,11122507,-795,0,1677457144,13074.820968499997,168.60313521000353,54578.53715256
2023-02-27,00:19:06.000,58,11122491,-795,0,1677457145,13075.023057799997,168.64542998999968,54578.55811392
2023-02-27,00:19:07.000,58,11122504,-795,0,1677457146,13075.326191749999,168.7229704199999,54578.5860624
2023-02-27,00:19:08.000,58,11122474,-795,0,1677457147,13075.64953463,168.82165823999821,54578.837598720005
2023-02-27,00:19:09.000,58,11122516,-795,0,1677457148,13075.905514409991,168.8075599799995,54578.92843128001
2023-02-27,00:19:10.000,58,11122456,-795,0,1677457149,13076.114340020002,168.81460910999886,54579.03323808
2023-02-27,00:19:11.000,58,11122484,-795,0,1677457150,13076.390528729993,168.84985476000293,54579.0402252
2023-02-27,00:19:12.000,58,11122471,-795,0,1677457151,13076.653244819994,168.86395302000165,54578.99131536
2023-02-27,00:19:13.000,58,11122541,-795,0,1677457152,13076.88901567,168.91329693000444,54579.005289600005
2023-02-27,00:19:14.000,58,11122505,-795,0,1677457153,13077.104577589991,169.0824760500036,54579.172980480005
2023-02-27,00:19:15.000,58,11122502,-795,0,1677457154,13077.488547259993,169.09657431000232,54579.459452400006
2023-02-27,00:19:16.000,58,11122499,-795,0,1677457155,13077.751263349994,169.09657431000232,54579.46643952
2023-02-27,00:19:17.000,58,11122488,-795,0,1677457156,13077.993770509995,169.23755691000406,54579.50137512001
2023-02-27,00:19:18.000,58,11122471,-795,0,1677457157,13078.195859809995,169.3644412499998,54579.31971
2023-02-27,00:19:19.000,58,11122480,-795,0,1677457158,13078.478784829997,169.38558863999788,54579.5642592
2023-02-27,00:19:20.000,58,11122497,-795,0,1677457159,13078.856018189988,169.38558863999788,54579.676053120005
2023-02-27,00:19:21.000,58,11122522,-795,0,1677457160,13079.19956999999,169.48427646000346,54579.71098872
2023-02-27,00:19:22.000,58,11122481,-795,0,1677457161,13079.36797775,169.60411166999984,54579.76688568001
2023-02-27,00:19:23.000,58,11122481,-795,0,1677457162,13079.664375389992,169.70279948999814,54579.82976976
2023-02-27,00:19:24.000,58,11122563,-795,0,1677457163,13079.974245650003,169.68870122999942,54579.99746064
2023-02-27,00:19:25.000,58,11122484,-795,0,1677457164,13080.216752809989,169.71689775000414,54579.9485508
2023-02-27,00:19:26.000,58,11122480,-795,0,1677457165,13080.432314729995,169.76624165999965,54579.85771824
2023-02-27,00:19:27.000,58,11122518,-795,0,1677457166,13080.742184989991,169.8226347000018,54580.15117728001
2023-02-27,00:19:28.000,58,11122465,-795,0,1677457167,13080.964483219992,169.84378208999988,54580.08130608001
2023-02-27,00:19:29.000,58,11122450,-795,0,1677457168,13081.328243959993,169.8860768700033,54580.1931
2023-02-27,00:19:30.000,58,11122463,-795,0,1677457169,13081.67853207999,169.93542077999882,54580.4027136
2023-02-27,00:19:31.000,58,11122506,-795,0,1677457170,13081.934511859996,169.96361730000353,54580.37476512
2023-02-27,00:19:32.000,58,11122464,-795,0,1677457171,13082.278063669997,169.99886295000033,54580.395726480005
2023-02-27,00:19:33.000,58,11122433,-795,0,1677457172,13082.688978579994,170.04115773000376,54580.53546888001
2023-02-27,00:19:34.000,58,11122490,-795,0,1677457173,13083.072948249996,170.08345250999992,54580.563417360005
2023-02-27,00:19:35.000,58,11122455,-795,0,1677457174,13083.450181610002,170.18214032999822,54580.633288560006
2023-02-27,00:19:36.000,58,11122517,-795,0,1677457175,13083.800469729998,170.14689468000142,54580.72412112001
2023-02-27,00:19:37.000,58,11122506,-795,0,1677457176,13084.150757849995,170.1962385900042,54580.69617264
2023-02-27,00:19:38.000,58,11122499,-795,0,1677457177,13084.460628109991,170.24558249999973,54580.76604384
2023-02-27,00:19:39.000,58,11122488,-795,0,1677457178,13084.864806709993,170.2526316299991,54580.947708960004
2023-02-27,00:19:40.000,58,11122460,-795,0,1677457179,13085.19488589999,170.231484240001,54580.95469608
2023-02-27,00:19:41.000,58,11122525,-795,0,1677457180,13085.48454723,170.29492641000252,54581.01059304001
2023-02-27,00:19:42.000,58,11122463,-795,0,1677457181,13085.753999629997,170.25968075999845,54580.75206960001
2023-02-27,00:19:43.000,58,11122453,-795,0,1677457182,13086.050397270003,170.30902467000124,54580.87085064001
2023-02-27,00:19:44.000,58,11122522,-795,0,1677457183,13086.299640739999,170.30902467000124,54580.74508248001
2023-02-27,00:19:45.000,58,11122473,-795,0,1677457184,13086.670137789995,170.37246684000274,54581.04552864
2023-02-27,00:19:46.000,58,11122474,-795,0,1677457185,13087.013689599997,170.36541771000338,54581.08046424001
2023-02-27,00:19:47.000,58,11122525,-795,0,1677457186,13087.343768789993,170.4288598800049,54581.04552864
2023-02-27,00:19:48.000,58,11122554,-795,0,1677457187,13087.599748569999,170.42181074999826,54580.9966188
2023-02-27,00:19:49.000,58,11122452,-795,0,1677457188,13087.997190859991,170.4641055300017,54581.21321952
2023-02-27,00:19:50.000,58,11122472,-795,0,1677457189,13088.232961709997,170.45705640000233,54581.20623240001
2023-02-27,00:19:51.000,58,11122485,-795,0,1677457190,13088.461996249993,170.42181074999826,54581.15732256001
2023-02-27,00:19:52.000,58,11122481,-795,0,1677457191,13088.657349239998,170.36541771000338,54581.10841272001
2023-02-27,00:19:53.000,58,11122509,-795,0,1677457192,13088.81228436999,170.35836858000403,54581.09443848
2023-02-27,00:19:54.000,58,11122513,-795,0,1677457193,13089.09520938999,170.29492641000252,54581.29007784
2023-02-27,00:19:55.000,58,11122500,-795,0,1677457194,13089.317507619991,170.28787728000316,54581.38789752
2023-02-27,00:19:56.000,58,11122475,-795,0,1677457195,13089.546542160002,170.28787728000316,54581.34597480001
2023-02-27,00:19:57.000,58,11122459,-795,0,1677457196,13089.728422529988,170.2526316299991,54581.29706496001
2023-02-27,00:19:58.000,58,11122487,-795,0,1677457197,13089.950720759989,170.22443511000165,54581.29706496001
2023-02-27,00:19:59.000,58,11122453,-795,0,1677457198,13090.09218326999,170.3160738000006,54581.29007784
2023-02-27,00:20:00.000,58,11122466,-795,0,1677457199,13090.267327329995,170.3795159700021,54581.3110392
2023-02-27,00:20:01.000,58,11122501,-795,0,1677457200,13090.550252349996,170.3795159700021,54581.42982024
2023-02-27,00:20:02.000,58,11122471,-795,0,1677457201,13090.745605340002,170.3160738000006,54581.31802632
2023-02-27,00:20:03.000,58,11122499,-795,0,1677457202,13090.967903569988,170.37246684000274,54581.37392328001
2023-02-27,00:20:04.000,58,11122512,-795,0,1677457203,13091.29798276,170.35131945000467,54581.53462704
2023-02-27,00:20:05.000,58,11122518,-795,0,1677457204,13091.54048992,170.32312292999995,54581.52763992
2023-02-27,00:20:06.000,58,11122495,-795,0,1677457205,13091.695425049991,170.22443511000165,54581.520652800005
2023-02-27,00:20:07.000,58,11122484,-795,0,1677457206,13091.796469699992,170.1327964200027,54581.33200056
2023-02-27,00:20:08.000,58,11122464,-795,0,1677457207,13091.931195899997,170.07640338000056,54581.41584600001
2023-02-27,00:20:09.000,58,11122501,-795,0,1677457208,13092.140021509993,170.04820686000312,54581.47873008
2023-02-27,00:20:10.000,58,11122494,-795,0,1677457209,13092.234329849998,170.0059120799997,54581.46475584001
2023-02-27,00:20:11.000,58,11122468,-795,0,1677457210,13092.247802469989,169.95656817000418,54581.33898768
2023-02-27,00:20:12.000,58,11122461,-795,0,1677457211,13092.382528669994,169.80148731000372,54581.29706496001
2023-02-27,00:20:13.000,58,11122506,-795,0,1677457212,13092.75976203,169.82968383000116,54581.38789752
2023-02-27,00:20:14.000,58,11122488,-795,0,1677457213,13092.968587639996,170.0200103399984,54581.43680736
2023-02-27,00:20:15.000,58,11122481,-795,0,1677457214,13093.015741809992,170.20328772000357,54581.47873008
2023-02-27,00:20:16.000,58,11122497,-795,0,1677457215,13092.941642400001,170.35836858000403,54581.450781600004
2023-02-27,00:20:17.000,58,11122487,-795,0,1677457216,13093.029214429997,170.49935117999848,54581.56257552001
2023-02-27,00:20:18.000,58,11122487,-795,0,1677457217,13093.123522770002,170.63328465000086,54581.765202
2023-02-27,00:20:19.000,58,11122527,-795,0,1677457218,13093.258248969993,170.69672682000237,54581.856034560005
2023-02-27,00:20:20.000,58,11122466,-795,0,1677457219,13093.305403140002,170.7883655100013,54581.93289288
2023-02-27,00:20:21.000,58,11122541,-795,0,1677457220,13093.298666829993,170.80246377000003,54581.8700088
2023-02-27,00:20:22.000,58,11122499,-795,0,1677457221,13093.285194210002,170.8377094200041,54581.65340808
2023-02-27,00:20:23.000,58,11122418,-795,0,1677457222,13093.332348379998,170.8729550700009,54581.81411184
2023-02-27,00:20:24.000,58,11122511,-795,0,1677457223,13093.325612070003,170.84475855000346,54581.84206032
2023-02-27,00:20:25.000,58,11122488,-795,0,1677457224,13093.372766239998,170.81656202999875,54581.8700088
2023-02-27,00:20:26.000,58,11122511,-795,0,1677457225,13093.332348379998,170.8095128999994,54581.87699592001
2023-02-27,00:20:27.000,58,11122499,-795,0,1677457226,13093.325612070003,170.84475855000346,54581.67436944
2023-02-27,00:20:28.000,58,11122481,-795,0,1677457227,13093.554646609999,170.85885681000218,54581.92590576001
2023-02-27,00:20:29.000,58,11122474,-795,0,1677457228,13093.601800779994,170.85180768000282,54581.91891864001
2023-02-27,00:20:30.000,58,11122464,-795,0,1677457229,13093.675900189999,170.83066029000474,54581.91891864001
2023-02-27,00:20:31.000,58,11122485,-795,0,1677457230,13093.79041745999,170.83066029000474,54581.8700088
2023-02-27,00:20:32.000,58,11122501,-795,0,1677457231,13093.864516869995,170.91524985000433,54581.80013760001
2023-02-27,00:20:33.000,58,11122496,-795,0,1677457232,13093.985770449995,170.90115158999834,54581.86302168
2023-02-27,00:20:34.000,58,11122507,-795,0,1677457233,13094.133969269991,170.9222989800037,54581.96084136
2023-02-27,00:20:35.000,58,11122479,-795,0,1677457234,13094.329322259997,170.94344637000177,54582.01673832001
2023-02-27,00:20:36.000,58,11122501,-795,0,1677457235,13094.490993699997,170.9716428899992,54581.98878984
2023-02-27,00:20:37.000,58,11122482,-795,0,1677457236,13094.666137759988,171.04213419000007,54581.974815600006
2023-02-27,00:20:38.000,58,11122492,-795,0,1677457237,13094.861490749994,171.0844289700035,54582.08660952001
2023-02-27,00:20:39.000,58,11122505,-795,0,1677457238,13095.063580049995,171.14082200999837,54582.121545120004
2023-02-27,00:20:40.000,58,11122486,-795,0,1677457239,13095.225251489996,171.2324607000046,54582.11455800001
2023-02-27,00:20:41.000,58,11122456,-795,0,1677457240,13095.407131859996,171.41573808000248,54582.12853224
2023-02-27,00:20:42.000,58,11122476,-795,0,1677457241,13095.481231270001,171.54262241999822,54582.1494936
2023-02-27,00:20:43.000,58,11122526,-795,0,1677457242,13095.609221159997,171.7258998000034,54582.18442920001
2023-02-27,00:20:44.000,58,11122505,-795,0,1677457243,13095.797837839993,171.90212805000192,54582.23333904001
2023-02-27,00:20:45.000,58,11122474,-795,0,1677457244,13095.912355109998,172.07835630000045,54582.421991279996
2023-02-27,00:20:46.000,58,11122452,-795,0,1677457245,13095.966245589989,172.2686828099977,54582.463914
2023-02-27,00:20:47.000,58,11122470,-795,0,1677457246,13096.060553929994,172.4167145399988,54582.51981096001
2023-02-27,00:20:48.000,58,11122465,-795,0,1677457247,13096.06729023999,172.4801567100003,54582.51981096001
2023-02-27,00:20:49.000,58,11122460,-795,0,1677457248,13096.06729023999,172.57179539999925,54582.49186248
2023-02-27,00:20:50.000,58,11122499,-795,0,1677457249,13096.121180719994,172.67753235000418,54582.65256624
2023-02-27,00:20:51.000,58,11122521,-795,0,1677457250,13096.21548906,172.68458148000354,54582.694488960005
2023-02-27,00:20:52.000,58,11122523,-795,0,1677457251,13096.242434299995,172.74802364999778,54582.75038592
2023-02-27,00:20:53.000,58,11122505,-795,0,1677457252,13096.25590692,172.76212191000377,54582.70147608
2023-02-27,00:20:54.000,58,11122456,-795,0,1677457253,13096.242434299995,172.84671147000336,54582.89012832
2023-02-27,00:20:55.000,58,11122450,-795,0,1677457254,13096.222225369995,172.93130103000294,54582.84121848
2023-02-27,00:20:56.000,58,11122452,-795,0,1677457255,13096.22896167999,172.98769406999781,54582.959999520004
2023-02-27,00:20:57.000,58,11122474,-795,0,1677457256,13096.22896167999,173.07228363000468,54582.93903816
2023-02-27,00:20:58.000,58,11122477,-795,0,1677457257,13096.21548906,173.19211884000106,54583.10672904
2023-02-27,00:20:59.000,58,11122466,-795,0,1677457258,13096.23569799,173.2344136200045,54583.20454872
2023-02-27,00:21:00.000,58,11122492,-795,0,1677457259,13096.262643229995,173.27670840000064,54583.295381280004
2023-02-27,00:21:01.000,58,11122485,-795,0,1677457260,13096.25590692,173.29080665999936,54583.21852296001
2023-02-27,00:21:02.000,58,11122460,-795,0,1677457261,13096.15486227,173.27670840000064,54583.19057448001
2023-02-27,00:21:03.000,58,11122488,-795,0,1677457262,13096.21548906,173.17097145000298,54583.23948432001
2023-02-27,00:21:04.000,58,11122436,-795,0,1677457263,13096.14812595999,173.1498240600049,54583.197561600005
2023-02-27,00:21:05.000,58,11122436,-795,0,1677457264,13096.202016439995,173.1004801500021,54583.27441992
2023-02-27,00:21:06.000,58,11122523,-795,0,1677457265,13096.1750712,173.00884146000317,54583.260445679996
2023-02-27,00:21:07.000,58,11122480,-795,0,1677457266,13096.13465334,172.93130103000294,54583.22551008
2023-02-27,00:21:08.000,58,11122481,-795,0,1677457267,13096.10770809999,172.86080973000207,54583.26743280001
2023-02-27,00:21:09.000,58,11122473,-795,0,1677457268,13096.18854381999,172.78326930000185,54583.35127824
2023-02-27,00:21:10.000,58,11122461,-795,0,1677457269,13096.11444441,172.71982713000034,54583.30935552001
2023-02-27,00:21:11.000,58,11122491,-795,0,1677457270,13096.11444441,172.67048322000483,54583.23948432001
2023-02-27,00:21:12.000,58,11122495,-795,0,1677457271,13095.999927139994,172.6281884400014,54583.127690400004
2023-02-27,00:21:13.000,58,11122538,-795,0,1677457272,13095.939300349994,172.6422867000001,54583.0578192
2023-02-27,00:21:14.000,58,11122531,-795,0,1677457273,13095.932564039998,172.59999192000396,54583.2324972
2023-02-27,00:21:15.000,58,11122483,-795,0,1677457274,13095.939300349994,172.53654975000245,54583.2324972
2023-02-27,00:21:16.000,58,11122484,-795,0,1677457275,13095.851728319998,172.52245149000373,54583.246471440005
2023-02-27,00:21:17.000,58,11122489,-795,0,1677457276,13095.804574149988,172.5295006200031,54583.07179344001
2023-02-27,00:21:18.000,58,11122460,-795,0,1677457277,13095.777628909993,172.51540236000437,54583.11371616
2023-02-27,00:21:19.000,58,11122518,-795,0,1677457278,13095.730474739998,172.47310758000094,54583.13467752
2023-02-27,00:21:20.000,58,11122471,-795,0,1677457279,13095.602484850002,172.50835322999774,54583.05083208001
2023-02-27,00:21:21.000,58,11122485,-795,0,1677457280,13095.609221159997,172.50130409999838,54583.00192224001
2023-02-27,00:21:22.000,58,11122492,-795,0,1677457281,13095.508176509997,172.55769714000053,54582.9180768
2023-02-27,00:21:23.000,58,11122492,-795,0,1677457282,13095.481231270001,172.55064801000117,54582.82025712
2023-02-27,00:21:24.000,58,11122454,-795,0,1677457283,13095.487967579997,172.58589365999796,54582.925063919996
2023-02-27,00:21:25.000,58,11122457,-795,0,1677457284,13095.609221159997,172.60704105000332,54583.06480632
2023-02-27,00:21:26.000,58,11122459,-795,0,1677457285,13095.602484850002,172.6422867000001,54582.987948
2023-02-27,00:21:27.000,58,11122463,-795,0,1677457286,13095.622693780002,172.6916306100029,54582.93205104001
2023-02-27,00:21:28.000,58,11122457,-795,0,1677457287,13095.535121749992,172.71982713000034,54582.78532152001
2023-02-27,00:21:29.000,58,11122494,-795,0,1677457288,13095.629430089997,172.71277800000098,54582.77134728
2023-02-27,00:21:30.000,58,11122469,-795,0,1677457289,13095.717002119993,172.7762201700025,54582.911089680005
2023-02-27,00:21:31.000,58,11122473,-795,0,1677457290,13095.818046769993,172.73392538999906,54582.89711544
2023-02-27,00:21:32.000,58,11122467,-795,0,1677457291,13095.898882489993,172.71982713000034,54582.89711544
2023-02-27,00:21:33.000,58,11122449,-795,0,1677457292,13095.993190829999,172.67753235000418,54583.01589648
2023-02-27,00:21:34.000,58,11122471,-795,0,1677457293,13096.10770809999,172.6422867000001,54582.99493512
2023-02-27,00:21:35.000,58,11122475,-795,0,1677457294,13096.25590692,172.6281884400014,54582.96698664
2023-02-27,00:21:36.000,58,11122470,-795,0,1677457295,13096.28958846999,172.61409018000268,54582.94602528
2023-02-27,00:21:37.000,58,11122517,-795,0,1677457296,13096.282852159995,172.67753235000418,54582.83423136001
2023-02-27,00:21:38.000,58,11122525,-795,0,1677457297,13096.39063311999,172.67753235000418,54582.925063919996
2023-02-27,00:21:39.000,58,11122526,-795,0,1677457298,13096.55904087,172.74097451999842,54583.10672904
2023-02-27,00:21:40.000,58,11122519,-795,0,1677457299,13096.687030759997,172.78326930000185,54583.18358736
2023-02-27,00:21:41.000,58,11122472,-795,0,1677457300,13096.794811719992,172.7550727800044,54583.15563888
2023-02-27,00:21:42.000,58,11122472,-795,0,1677457301,13096.922801610002,172.7268762599997,54583.02288360001
2023-02-27,00:21:43.000,58,11122457,-795,0,1677457302,13097.064264119988,172.839662340004,54583.06480632
2023-02-27,00:21:44.000,58,11122504,-795,0,1677457303,13097.212462939999,172.79736756000057,54583.13467752
2023-02-27,00:21:45.000,58,11122490,-795,0,1677457304,13097.40781592999,172.71982713000034,54583.02288360001
2023-02-27,00:21:46.000,58,11122502,-795,0,1677457305,13097.63685047,172.69867974000226,54583.19057448001
2023-02-27,00:21:47.000,58,11122518,-795,0,1677457306,13097.872621319992,172.63523757000075,54583.17660024
2023-02-27,00:21:48.000,58,11122505,-795,0,1677457307,13098.088183239997,172.57179539999925,54583.35826536001
2023-02-27,00:21:49.000,58,11122496,-795,0,1677457308,13098.229645749998,172.5295006200031,54583.35826536001
2023-02-27,00:21:50.000,58,11122462,-795,0,1677457309,13098.357635639994,172.46605845000158,54583.35127824
2023-02-27,00:21:51.000,58,11122504,-795,0,1677457310,13098.57319756,172.4449110600035,54583.39320096
2023-02-27,00:21:52.000,58,11122514,-795,0,1677457311,13098.76855054999,172.381468890002,54583.37922672
2023-02-27,00:21:53.000,58,11122525,-795,0,1677457312,13098.950430919991,172.3321249799992,54583.39320096
2023-02-27,00:21:54.000,58,11122475,-795,0,1677457313,13099.098629740001,172.2968793300024,54583.484033520006
2023-02-27,00:21:55.000,58,11122458,-795,0,1677457314,13099.509544649998,172.24048629000026,54583.77050544001
2023-02-27,00:21:56.000,58,11122517,-795,0,1677457315,13099.70489763999,172.20524064000347,54583.798453920004
2023-02-27,00:21:57.000,58,11122511,-795,0,1677457316,13099.86656907999,172.20524064000347,54583.798453920004
2023-02-27,00:21:58.000,58,11122434,-795,0,1677457317,13100.11581255,172.19114238000475,54584.02902888001
2023-02-27,00:21:59.000,58,11122491,-795,0,1677457318,13100.317901850001,172.32507584999985,54584.14780992001
2023-02-27,00:22:00.000,58,11122459,-795,0,1677457319,13100.425682809997,172.32507584999985,54584.25960384
2023-02-27,00:22:01.000,58,11122515,-795,0,1677457320,13100.526727459997,172.2334371600009,54584.42729472
2023-02-27,00:22:02.000,58,11122516,-675,0,1677457321,13100.526727459997,172.24048629000026,54584.49716592
2023-02-27,00:22:03.000,58,11122464,-795,0,1677457322,13100.708607829998,172.25458454999898,54584.825560560006
2023-02-27,00:22:04.000,58,11122497,-795,0,1677457323,13100.890488199999,172.26163367999834,54585.09805824
2023-02-27,00:22:05.000,58,11122481,-795,0,1677457324,13101.06563225999,172.21228977000283,54585.30068472001
2023-02-27,00:22:06.000,58,11122498,-795,0,1677457325,13101.20709476999,172.2334371600009,54585.41946576001
2023-02-27,00:22:07.000,58,11122494,-795,0,1677457326,13101.260985249995,172.34622323999793,54585.426452880005
2023-02-27,00:22:08.000,58,11122477,-795,0,1677457327,13101.33508466,172.38851802000136,54585.65702784001
2023-02-27,00:22:09.000,58,11122472,-795,0,1677457328,13101.362029899996,172.36737063000328,54585.97144824001
2023-02-27,00:22:10.000,58,11122537,-795,0,1677457329,13101.27445787,172.30392846000177,54586.29285576
2023-02-27,00:22:11.000,58,11122483,-795,0,1677457330,13101.341820969996,172.27573194000433,54586.47452088001
2023-02-27,00:22:12.000,58,11122505,-795,0,1677457331,13101.463074549996,172.22638803000154,54586.73304432
2023-02-27,00:22:13.000,58,11122503,-795,0,1677457332,13101.530437649992,172.1981915100041,54587.06842608
2023-02-27,00:22:14.000,58,11122522,-795,0,1677457333,13101.516965030001,172.12770021000324,54587.29900104
2023-02-27,00:22:15.000,58,11122451,-795,0,1677457334,13101.591064439992,172.1840932499981,54587.47367904
2023-02-27,00:22:16.000,58,11122474,-795,0,1677457335,13101.705581709997,172.22638803000154,54587.68329264
2023-02-27,00:22:17.000,58,11122475,-795,0,1677457336,13101.759472190002,172.09950368999853,54587.88591912001
2023-02-27,00:22:18.000,58,11122494,-795,0,1677457337,13101.873989459993,172.12065108000388,54588.23527512
2023-02-27,00:22:19.000,58,11122481,-795,0,1677457338,13102.042397209989,172.22638803000154,54588.54969552
2023-02-27,00:22:20.000,58,11122509,-795,0,1677457339,13102.076078759994,172.2827810700037,54588.86411592
2023-02-27,00:22:21.000,58,11122478,-795,0,1677457340,13102.109760309999,172.3180267200005,54589.066742400006
2023-02-27,00:22:22.000,58,11122502,-795,0,1677457341,13102.10302399999,172.35327237000456,54589.213471920004
2023-02-27,00:22:23.000,58,11122424,-795,0,1677457342,13102.082815069989,172.5647462699999,54589.45802112
2023-02-27,00:22:24.000,58,11122527,-795,0,1677457343,13102.109760309999,172.68458148000354,54589.77942864001
2023-02-27,00:22:25.000,58,11122477,-795,0,1677457344,13102.12323292999,172.74097451999842,54589.91917104
2023-02-27,00:22:26.000,58,11122512,-795,0,1677457345,13101.981770419989,172.79736756000057,54590.04493920001
2023-02-27,00:22:27.000,58,11122509,-795,0,1677457346,13101.934616249993,172.96654667999974,54590.324424
2023-02-27,00:22:28.000,58,11122491,-795,0,1677457347,13101.968297799998,173.10752928000147,54590.66679288001
2023-02-27,00:22:29.000,58,11122441,-795,0,1677457348,13101.840307910003,173.31195405000472,54590.841470880005
2023-02-27,00:22:30.000,58,11122550,-795,0,1677457349,13101.873989459993,173.34015057000215,54591.07204584001
2023-02-27,00:22:31.000,58,11122502,-795,0,1677457350,13101.847044219998,173.5798209900022,54591.225762480004
2023-02-27,00:22:32.000,58,11122513,-795,0,1677457351,13101.752735879993,173.615066639999,54591.33056928
2023-02-27,00:22:33.000,58,11122519,-795,0,1677457352,13101.779681120002,173.60096838000027,54591.4772988
2023-02-27,00:22:34.000,58,11122516,-795,0,1677457353,13101.826835289998,173.6785088100005,54591.749796480006
2023-02-27,00:22:35.000,58,11122539,-795,0,1677457354,13101.873989459993,173.73490185000264,54592.05722976001
2023-02-27,00:22:36.000,58,11122488,-795,0,1677457355,13101.887462079998,173.79834402000415,54592.12011384
2023-02-27,00:22:37.000,58,11122481,-795,0,1677457356,13101.867253149998,173.86178618999838,54592.16902368
2023-02-27,00:22:38.000,58,11122455,-795,0,1677457357,13101.900934699988,173.83358967000095,54592.420560000006
2023-02-27,00:22:39.000,58,11122506,-795,0,1677457358,13101.847044219998,173.96047401000396,54592.56030240001
2023-02-27,00:22:40.000,58,11122473,-795,0,1677457359,13101.900934699988,174.0239161799982,54592.74196752
2023-02-27,00:22:41.000,58,11122514,-795,0,1677457360,13101.934616249993,173.99571966000076,54592.87472280001
2023-02-27,00:22:42.000,58,11122497,-795,0,1677457361,13101.873989459993,174.0521127000029,54592.87472280001
2023-02-27,00:22:43.000,58,11122504,-795,0,1677457362,13101.894198389993,174.10145660999842,54592.96555536001
2023-02-27,00:22:44.000,58,11122540,-795,0,1677457363,13102.008715659998,174.10145660999842,54593.238053040004
2023-02-27,00:22:45.000,58,11122465,-795,0,1677457364,13102.022188279989,174.1367022600025,54593.44067952
2023-02-27,00:22:46.000,58,11122483,-795,0,1677457365,13102.035660899994,174.20719356000336,54593.48958936
2023-02-27,00:22:47.000,58,11122451,-795,0,1677457366,13101.961561489989,174.3340778999991,54593.44766664001
2023-02-27,00:22:48.000,58,11122512,-795,0,1677457367,13101.927879939998,174.32702876999974,54593.62933176
2023-02-27,00:22:49.000,58,11122463,-795,0,1677457368,13101.981770419989,174.3622744200038,54593.859906720005
2023-02-27,00:22:50.000,58,11122506,-795,0,1677457369,13101.968297799998,174.4962078899989,54594.0625332
2023-02-27,00:22:51.000,58,11122468,-795,0,1677457370,13101.941352559988,174.6301413600013,54594.13939152001
2023-02-27,00:22:52.000,58,11122476,-795,0,1677457371,13101.927879939998,174.68653440000344,54594.21624984001
2023-02-27,00:22:53.000,58,11122510,-795,0,1677457372,13101.988506729998,174.80636960999982,54594.46778616
2023-02-27,00:22:54.000,58,11122502,-795,0,1677457373,13101.975034109993,174.93325395000284,54594.57259296001
2023-02-27,00:22:55.000,58,11122532,-795,0,1677457374,13101.975034109993,174.975548729999,54594.649451280005
2023-02-27,00:22:56.000,58,11122508,-795,0,1677457375,13102.015451969994,175.05308915999922,54594.77521944
2023-02-27,00:22:57.000,58,11122467,-795,0,1677457376,13101.988506729998,175.1517769800048,54594.92194896
2023-02-27,00:22:58.000,58,11122502,-795,0,1677457377,13101.880725769988,175.26456306000182,54594.866052000005
2023-02-27,00:22:59.000,58,11122482,-795,0,1677457378,13101.934616249993,175.3984965300042,54595.13854968
2023-02-27,00:23:00.000,58,11122447,-795,0,1677457379,13102.008715659998,175.3350543600027,54595.201433760005
2023-02-27,00:23:01.000,58,11122493,-795,0,1677457380,13102.022188279989,175.44079131000035,54595.32720192
2023-02-27,00:23:02.000,58,11122447,-795,0,1677457381,13101.860516839988,175.46193869999843,54595.38309888
2023-02-27,00:23:03.000,58,11122426,-795,0,1677457382,13101.941352559988,175.40554566000355,54595.39707312
2023-02-27,00:23:04.000,58,11122513,-795,0,1677457383,13102.049133519999,175.47603696000442,54595.50187992
2023-02-27,00:23:05.000,58,11122472,-795,0,1677457384,13102.19059603,175.53947912999865,54595.57175112
2023-02-27,00:23:06.000,58,11122481,-795,0,1677457385,13102.177123409994,175.6804617300004,54595.466944320004
2023-02-27,00:23:07.000,58,11122449,-795,0,1677457386,13102.23101389,175.9060338900017,54595.585725360004
2023-02-27,00:23:08.000,58,11122447,-795,0,1677457387,13102.237750199994,176.28668691000348,54595.753416240004
2023-02-27,00:23:09.000,58,11122507,-795,0,1677457388,13102.150178169999,176.58979949999775,54595.802326080004
2023-02-27,00:23:10.000,58,11122464,-795,0,1677457389,13101.975034109993,176.72373297000013,54595.92809424
2023-02-27,00:23:11.000,58,11122449,-795,0,1677457390,13101.921143629988,176.7589786200042,54596.06084952001
2023-02-27,00:23:12.000,58,11122494,-795,0,1677457391,13101.806626359998,176.87176470000122,54596.0189268
2023-02-27,00:23:13.000,58,11122490,-795,0,1677457392,13101.847044219998,176.92815774000337,54596.06783664
2023-02-27,00:23:14.000,58,11122510,-795,0,1677457393,13101.907671009998,177.03389469000103,54596.24950176001
2023-02-27,00:23:15.000,58,11122510,-795,0,1677457394,13101.981770419989,177.18192642000213,54596.326360080006
2023-02-27,00:23:16.000,58,11122456,-795,0,1677457395,13102.035660899994,177.27356511000107,54596.38225704
2023-02-27,00:23:17.000,58,11122497,-795,0,1677457396,13102.042397209989,177.4004494500041,54596.326360080006
2023-02-27,00:23:18.000,58,11122463,-795,0,1677457397,13102.082815069989,177.5343829199992,54596.38225704
2023-02-27,00:23:19.000,58,11122468,-795,0,1677457398,13102.109760309999,177.73175856000307,54596.326360080006
2023-02-27,00:23:20.000,58,11122501,-795,0,1677457399,13102.16365078999,177.8586428999988,54596.41719264001
2023-02-27,00:23:21.000,58,11122520,-795,0,1677457400,13102.20406864999,177.9573307200044,54596.43116688
2023-02-27,00:23:22.000,58,11122463,-795,0,1677457401,13102.22427757999,178.04192028000398,54596.36828280001
2023-02-27,00:23:23.000,58,11122490,-795,0,1677457402,13102.32532222999,178.21109940000315,54596.31937296001
2023-02-27,00:23:24.000,58,11122490,-795,0,1677457403,13102.480257359995,178.30978722000145,54596.38924416
2023-02-27,00:23:25.000,58,11122497,-795,0,1677457404,13102.50720259999,178.35913113000424,54596.38924416
2023-02-27,00:23:26.000,58,11122406,-795,0,1677457405,13102.520675219996,178.43667156000447,54596.4032184
2023-02-27,00:23:27.000,58,11122561,-795,0,1677457406,13102.49372998,178.52831025000341,54596.17963056001
2023-02-27,00:23:28.000,58,11122483,-795,0,1677457407,13102.41289426,178.612899810003,54596.24251464
2023-02-27,00:23:29.000,58,11122504,-795,0,1677457408,13102.54762045999,178.7609315400041,54596.29142448
2023-02-27,00:23:30.000,58,11122460,-795,0,1677457409,13102.439839499995,178.83142283999769,54596.1237336
2023-02-27,00:23:31.000,58,11122472,-795,0,1677457410,13102.52741152999,178.90191413999855,54596.13072072001
2023-02-27,00:23:32.000,58,11122505,-795,0,1677457411,13102.500466289996,178.96535631000006,54596.1237336
2023-02-27,00:23:33.000,58,11122535,-795,0,1677457412,13102.55435677,179.056994999999,54596.20059192001
2023-02-27,00:23:34.000,58,11122452,-795,0,1677457413,13102.51393891,179.12748629999987,54596.09578512
2023-02-27,00:23:35.000,58,11122519,-795,0,1677457414,13102.42636687999,179.21207585999946,54595.942068480006
2023-02-27,00:23:36.000,58,11122502,-795,0,1677457415,13102.32532222999,179.24027238000417,54595.85822304
2023-02-27,00:23:37.000,58,11122467,-795,0,1677457416,13102.29164068,179.24732151000353,54595.73245488
2023-02-27,00:23:38.000,58,11122497,-795,0,1677457417,13102.35226747,179.2684689000016,54595.802326080004
2023-02-27,00:23:39.000,58,11122505,-795,0,1677457418,13102.419630569995,179.27551803000097,54595.79533896001
2023-02-27,00:23:40.000,58,11122487,-795,0,1677457419,13102.41289426,179.24732151000353,54595.69053216
2023-02-27,00:23:41.000,58,11122510,-795,0,1677457420,13102.47352105,179.27551803000097,54595.71848064
2023-02-27,00:23:42.000,58,11122488,-795,0,1677457421,13102.43310319,179.24027238000417,54595.40406024
2023-02-27,00:23:43.000,58,11122539,-795,0,1677457422,13102.3724764,179.17683021000266,54595.32720192
2023-02-27,00:23:44.000,58,11122516,-795,0,1677457423,13102.42636687999,179.11338804000115,54595.29226632001
2023-02-27,00:23:45.000,58,11122491,-795,0,1677457424,13102.48699366999,179.07109325999772,54595.3551504
2023-02-27,00:23:46.000,58,11122492,-795,0,1677457425,13102.5745657,179.04994586999965,54595.29226632001
2023-02-27,00:23:47.000,58,11122497,-795,0,1677457426,13102.59477463,178.91601240000455,54595.11758832
2023-02-27,00:23:48.000,58,11122501,-795,0,1677457427,13102.635192490001,178.83142283999769,54595.033742880005
2023-02-27,00:23:49.000,58,11122499,-795,0,1677457428,13102.823809169997,178.69044024000323,54595.033742880005
2023-02-27,00:23:50.000,58,11122433,-795,0,1677457429,13102.958535370002,178.5635559000002,54594.90797472001
2023-02-27,00:23:51.000,58,11122511,-795,0,1677457430,13103.012425849993,178.42962242999783,54594.87303912
2023-02-27,00:23:52.000,58,11122500,-795,0,1677457431,13103.180833599989,178.32388548000017,54594.78919368001
2023-02-27,00:23:53.000,58,11122478,-795,0,1677457432,13103.254933009994,178.24634504999995,54594.62150280001
2023-02-27,00:23:54.000,58,11122514,-795,0,1677457433,13103.376186589994,178.19700114000443,54594.544644479996
2023-02-27,00:23:55.000,58,11122499,-795,0,1677457434,13103.638902679995,178.16880461999972,54594.68438688
2023-02-27,00:23:56.000,58,11122508,-795,0,1677457435,13103.76689256999,178.1194607100042,54594.61451568
2023-02-27,00:23:57.000,58,11122499,-795,0,1677457436,13103.955509250001,178.09831331999885,54594.57259296001
2023-02-27,00:23:58.000,58,11122485,-795,0,1677457437,13104.096971760002,178.07011680000141,54594.342018
2023-02-27,00:23:59.000,58,11122489,-795,0,1677457438,13104.245170579998,178.07011680000141,54594.411889200004
2023-02-27,00:24:00.000,58,11122519,-795,0,1677457439,13104.460732499989,178.09831331999885,54594.376953599996
2023-02-27,00:24:01.000,58,11122461,-795,0,1677457440,13104.68976704,178.02782201999798,54594.35599224001
2023-02-27,00:24:02.000,58,11122504,-795,0,1677457441,13104.83122955,178.01372375999927,54594.265159680006
2023-02-27,00:24:03.000,58,11122492,-795,0,1677457442,13105.040055159996,177.98552724000183,54594.2022756
2023-02-27,00:24:04.000,58,11122464,-795,0,1677457443,13105.336452800002,177.95028158999776,54594.30009528
2023-02-27,00:24:05.000,58,11122501,-795,0,1677457444,13105.511596859993,177.90093768000224,54594.25817256001
2023-02-27,00:24:06.000,58,11122492,-795,0,1677457445,13105.747367709999,177.87979029000417,54594.16035288
2023-02-27,00:24:07.000,58,11122459,-795,0,1677457446,13105.935984389995,177.86569202999817,54593.97170064001
2023-02-27,00:24:08.000,58,11122487,-795,0,1677457447,13106.23238203,177.8727411600048,54594.027597600005
2023-02-27,00:24:09.000,58,11122516,-795,0,1677457448,13106.495098120002,177.87979029000417,54594.10445592
2023-02-27,00:24:10.000,58,11122481,-795,0,1677457449,13106.744341589998,177.82339725000202,54594.146378640005
2023-02-27,00:24:11.000,58,11122477,-795,0,1677457450,13106.966639819999,177.77405333999923,54594.01362336
2023-02-27,00:24:12.000,58,11122486,-795,0,1677457451,13107.175465429995,177.75290595000115,54594.01362336
2023-02-27,00:24:13.000,58,11122488,-795,0,1677457452,13107.47186307,177.77405333999923,54594.12541728
2023-02-27,00:24:14.000,58,11122466,-795,0,1677457453,13107.734579160002,177.71766030000435,54594.03458472
2023-02-27,00:24:15.000,58,11122511,-795,0,1677457454,13107.963613699998,177.63307074000477,54594.08349456
2023-02-27,00:24:16.000,58,11122512,-795,0,1677457455,13108.185911929999,177.52733378999983,54593.90182944001
2023-02-27,00:24:17.000,58,11122515,-795,0,1677457456,13108.48230956999,177.55553031000454,54593.93676504
2023-02-27,00:24:18.000,58,11122502,-795,0,1677457457,13108.771970900001,177.59077596000134,54594.10445592
2023-02-27,00:24:19.000,58,11122477,-795,0,1677457458,13108.967323889992,177.57667770000262,54594.17432712
2023-02-27,00:24:20.000,58,11122486,-795,0,1677457459,13109.223303669998,177.49208814000303,54594.10445592
2023-02-27,00:24:21.000,58,11122465,-795,0,1677457460,13109.472547139994,177.52028466000047,54594.17432712
2023-02-27,00:24:22.000,58,11122454,-795,0,1677457461,13109.614009649995,177.52028466000047,54594.04855896001
2023-02-27,00:24:23.000,58,11122445,-795,0,1677457462,13109.82283525999,177.48503901000367,54594.18131424
2023-02-27,00:24:24.000,58,11122524,-795,0,1677457463,13110.125969209992,177.47798988000432,54594.195288480005
2023-02-27,00:24:25.000,58,11122494,-795,0,1677457464,13110.381948989998,177.52028466000047,54594.23022408
2023-02-27,00:24:26.000,58,11122514,-795,0,1677457465,13110.503202569998,177.52028466000047,54594.11144304
2023-02-27,00:24:27.000,58,11122469,-795,0,1677457466,13110.75918234999,177.52028466000047,54594.195288480005
2023-02-27,00:24:28.000,58,11122479,-795,0,1677457467,13111.015162129996,177.60487422000006,54594.39092784
2023-02-27,00:24:29.000,58,11122514,-795,0,1677457468,13111.210515120001,177.65421813000285,54594.40490208001
2023-02-27,00:24:30.000,58,11122485,-795,0,1677457469,13111.358713939997,177.66831639000156,54594.39092784
2023-02-27,00:24:31.000,58,11122503,-795,0,1677457470,13111.459758589997,177.75290595000115,54594.265159680006
2023-02-27,00:24:32.000,58,11122517,-795,0,1677457471,13111.567539549993,177.75290595000115,54594.42586344001
2023-02-27,00:24:33.000,58,11122493,-795,0,1677457472,13111.863937189999,177.7599550800005,54594.362979360005
2023-02-27,00:24:34.000,58,11122503,-795,0,1677457473,13112.052553869995,177.81634812000266,54594.55163160001
2023-02-27,00:24:35.000,58,11122532,-795,0,1677457474,13112.24790686,177.87979029000417,54594.53765736
2023-02-27,00:24:36.000,58,11122508,-795,0,1677457475,13112.402841989991,177.9432324599984,54594.530670240005
2023-02-27,00:24:37.000,58,11122523,-795,0,1677457476,13112.524095569992,177.9573307200044,54594.516696
2023-02-27,00:24:38.000,58,11122443,-795,0,1677457477,13112.773339040003,177.9573307200044,54594.57259296001
2023-02-27,00:24:39.000,58,11122524,-795,0,1677457478,13112.941746789998,177.99962550000055,54594.66342552
2023-02-27,00:24:40.000,58,11122465,-795,0,1677457479,13113.150572399994,178.06306767000206,54594.68438688
2023-02-27,00:24:41.000,58,11122500,-795,0,1677457480,13113.29877121999,178.11241158000485,54594.7263096
2023-02-27,00:24:42.000,58,11122519,-795,0,1677457481,13113.372870629995,178.09831331999885,54594.6564384
2023-02-27,00:24:43.000,58,11122491,-795,0,1677457482,13113.500860519991,178.14060810000228,54594.74028384001
2023-02-27,00:24:44.000,58,11122494,-795,0,1677457483,13113.709686130002,178.18290287999844,54594.92893608001
2023-02-27,00:24:45.000,58,11122475,-795,0,1677457484,13113.790521850002,178.26044330999866,54594.94291032
2023-02-27,00:24:46.000,58,11122452,-795,0,1677457485,13113.750103990002,178.3027380900021,54594.9009876
2023-02-27,00:24:47.000,58,11122490,-795,0,1677457486,13113.696213509997,178.26749243999802,54594.768232320006
2023-02-27,00:24:48.000,58,11122448,-795,0,1677457487,13113.709686130002,178.32388548000017,54594.88002624
2023-02-27,00:24:49.000,58,11122444,-795,0,1677457488,13113.770312920002,178.3027380900021,54595.04771712
2023-02-27,00:24:50.000,58,11122509,-795,0,1677457489,13113.790521850002,178.29568896000274,54595.02675576001
2023-02-27,00:24:51.000,58,11122489,-795,0,1677457490,13113.871357570002,178.28159070000402,54594.9708588
2023-02-27,00:24:52.000,58,11122486,-795,0,1677457491,13113.817467089997,178.19700114000443,54594.99182016
2023-02-27,00:24:53.000,58,11122459,-795,0,1677457492,13113.884830189992,178.1053624499982,54595.22239512001
2023-02-27,00:24:54.000,58,11122441,-795,0,1677457493,13113.783785539992,178.0912641899995,54595.15951104
2023-02-27,00:24:55.000,58,11122500,-795,0,1677457494,13113.824203399992,178.0066746299999,54595.20842088
2023-02-27,00:24:56.000,58,11122457,-795,0,1677457495,13113.682740889992,177.97847811000247,54595.103614080006
2023-02-27,00:24:57.000,58,11122504,-795,0,1677457496,13113.662531959992,177.86569202999817,54595.131562560004
2023-02-27,00:24:58.000,58,11122506,-795,0,1677457497,13113.736631369997,177.82339725000202,54595.201433760005
2023-02-27,00:24:59.000,58,11122485,-795,0,1677457498,13113.729895060002,177.66831639000156,54595.19444664001
2023-02-27,00:25:00.000,58,11122498,-795,0,1677457499,13113.736631369997,177.58372683000198,54595.30624056
2023-02-27,00:25:01.000,58,11122520,-795,0,1677457500,13113.797258159997,177.4497933599996,54595.34816328
2023-02-27,00:25:02.000,58,11122504,-795,0,1677457501,13113.729895060002,177.36520380000002,54595.16649816
2023-02-27,00:25:03.000,58,11122460,-795,0,1677457502,13113.770312920002,177.19602468000085,54595.250343600004
2023-02-27,00:25:04.000,58,11122487,-795,0,1677457503,13113.810730780002,177.1043859900019,54595.40406024
2023-02-27,00:25:05.000,58,11122489,-795,0,1677457504,13113.911775430002,177.01274730000296,54595.34816328
2023-02-27,00:25:06.000,58,11122499,-795,0,1677457505,13113.810730780002,176.99864904000424,54595.30624056
2023-02-27,00:25:07.000,58,11122445,-795,0,1677457506,13113.824203399992,176.92815774000337,54595.320214800005
2023-02-27,00:25:08.000,58,11122497,-795,0,1677457507,13113.911775430002,176.8929120899993,54595.44598296
2023-02-27,00:25:09.000,58,11122485,-795,0,1677457508,13114.006083769993,176.89996121999866,54595.466944320004
2023-02-27,00:25:10.000,58,11122469,-795,0,1677457509,13113.985874839993,176.9422560000021,54595.4250216
2023-02-27,00:25:11.000,58,11122514,-795,0,1677457510,13114.053237939988,176.91405948000465,54595.45297008
2023-02-27,00:25:12.000,58,11122528,-795,0,1677457511,13114.073446869988,176.9563542600008,54595.34816328
2023-02-27,00:25:13.000,58,11122509,-795,0,1677457512,13114.019556389998,176.921108610004,54595.37611176
2023-02-27,00:25:14.000,58,11122517,-795,0,1677457513,13114.127337349993,176.99864904000424,54595.45995720001
2023-02-27,00:25:15.000,58,11122517,-795,0,1677457514,13114.100392109998,177.01979643000232,54595.585725360004
2023-02-27,00:25:16.000,58,11122516,-795,0,1677457515,13114.006083769993,177.01274730000296,54595.59271248
2023-02-27,00:25:17.000,58,11122511,-795,0,1677457516,13114.046501629993,176.97045251999953,54595.487905680005
2023-02-27,00:25:18.000,58,11122486,-795,0,1677457517,13114.053237939988,177.0056981700036,54595.64162232
2023-02-27,00:25:19.000,58,11122492,-795,0,1677457518,13114.046501629993,176.97750164999889,54595.66258368
2023-02-27,00:25:20.000,58,11122490,-795,0,1677457519,13113.992611150003,176.87176470000122,54595.6695708
2023-02-27,00:25:21.000,58,11122549,-795,0,1677457520,13114.120601039998,176.78012601000228,54595.753416240004
2023-02-27,00:25:22.000,58,11122501,-795,0,1677457521,13113.979138529998,176.77307688000292,54595.64162232
2023-02-27,00:25:23.000,58,11122516,-795,0,1677457522,13113.945456979993,176.6955364500027,54595.78136472
2023-02-27,00:25:24.000,58,11122544,-795,0,1677457523,13114.053237939988,176.5827503699984,54595.95604272
2023-02-27,00:25:25.000,58,11122495,-795,0,1677457524,13114.174491519989,176.55455385000096,54596.0538624
2023-02-27,00:25:26.000,58,11122456,-795,0,1677457525,13114.033029009988,176.4981608099988,54596.02591392
2023-02-27,00:25:27.000,58,11122550,-795,0,1677457526,13114.006083769993,176.30783430000156,54595.85822304
2023-02-27,00:25:28.000,58,11122471,-795,0,1677457527,13114.046501629993,176.3007851700022,54595.88617152
2023-02-27,00:25:29.000,58,11122497,-795,0,1677457528,13113.985874839993,176.2020973500039,54595.95604272
2023-02-27,00:25:30.000,58,11122539,-795,0,1677457529,13114.059974249998,176.1175077900043,54596.09578512
2023-02-27,00:25:31.000,58,11122477,-795,0,1677457530,13114.113864729989,176.06816388000152,54596.09578512
2023-02-27,00:25:32.000,58,11122489,-795,0,1677457531,13114.026292699993,176.04701649000344,54596.0189268
2023-02-27,00:25:33.000,58,11122387,-795,0,1677457532,13114.140809969998,175.9553778000045,54596.1237336
2023-02-27,00:25:34.000,58,11122476,-795,0,1677457533,13114.174491519989,175.9412795399985,54596.31937296001
2023-02-27,00:25:35.000,58,11122529,-795,0,1677457534,13114.154282589989,175.89898476000235,54596.31937296001
2023-02-27,00:25:36.000,58,11122521,-795,0,1677457535,13114.026292699993,175.68751085999975,54596.137707840004
2023-02-27,00:25:37.000,58,11122530,-795,0,1677457536,13114.053237939988,175.70865824999782,54596.27046312001
2023-02-27,00:25:38.000,58,11122536,-795,0,1677457537,13114.080183179998,175.6945599899991,54596.50103808
2023-02-27,00:25:39.000,58,11122440,-795,0,1677457538,13114.006083769993,175.61701955999888,54596.50103808
2023-02-27,00:25:40.000,58,11122503,-795,0,1677457539,13113.965665909993,175.5324299999993,54596.5778964
2023-02-27,00:25:41.000,58,11122484,-795,0,1677457540,13113.925248049993,175.49013522000314,54596.58488352001
2023-02-27,00:25:42.000,58,11122480,-795,0,1677457541,13113.797258159997,175.47603696000442,54596.62680624
2023-02-27,00:25:43.000,58,11122500,-795,0,1677457542,13113.601905169991,175.4125947900029,54596.46610248001
2023-02-27,00:25:44.000,58,11122495,-795,0,1677457543,13113.534542069996,175.3843982699982,54596.612832000006
2023-02-27,00:25:45.000,58,11122514,-795,0,1677457544,13113.541278379991,175.3350543600027,54596.7176388
2023-02-27,00:25:46.000,58,11122549,-795,0,1677457545,13113.393079559995,175.27161219000118,54596.82244560001
2023-02-27,00:25:47.000,58,11122526,-795,0,1677457546,13113.211199189995,175.22931740999775,54596.80148424001
2023-02-27,00:25:48.000,58,11122530,-795,0,1677457547,13113.089945609994,175.13062958999944,54596.878342560005
2023-02-27,00:25:49.000,58,11122489,-795,0,1677457548,13113.009109889994,175.08128568000393,54596.95520088
2023-02-27,00:25:50.000,58,11122508,-795,0,1677457549,13112.813756899988,174.99669612000434,54596.948213760006
2023-02-27,00:25:51.000,58,11122537,-795,0,1677457550,13112.746393799993,174.89800829999876,54596.91327816
2023-02-27,00:25:52.000,58,11122495,-795,0,1677457551,13112.577986049997,174.79932048000046,54596.75257440001
2023-02-27,00:25:53.000,58,11122520,-795,0,1677457552,13112.537568189997,174.70063266000216,54596.91327816
2023-02-27,00:25:54.000,58,11122450,-795,0,1677457553,13112.557777119997,174.53850267000234,54596.99013648001
2023-02-27,00:25:55.000,58,11122503,-795,0,1677457554,13112.544304499992,174.3834218100019,54597.046033440005
2023-02-27,00:25:56.000,58,11122463,-795,0,1677457555,13112.429787230001,174.22834095000144,54597.00411072
2023-02-27,00:25:57.000,58,11122533,-795,0,1677457556,13112.530831880002,174.08030922000034,54597.164814480006
2023-02-27,00:25:58.000,58,11122488,-795,0,1677457557,13112.483677709992,173.91113010000117,54597.03904632001
2023-02-27,00:25:59.000,58,11122519,-795,0,1677457558,13112.497150329997,173.78424575999816,54597.08795616001
2023-02-27,00:26:00.000,58,11122518,-795,0,1677457559,13112.463468779992,173.6432631600037,54597.10891752001
2023-02-27,00:26:01.000,58,11122463,-795,0,1677457560,13112.530831880002,173.4811331700039,54597.332505360006
2023-02-27,00:26:02.000,58,11122465,-795,0,1677457561,13112.537568189997,173.31195405000472,54597.283595520006
2023-02-27,00:26:03.000,58,11122492,-795,0,1677457562,13112.557777119997,173.25556101000257,54597.39538944
2023-02-27,00:26:04.000,58,11122538,-795,0,1677457563,13112.726184869993,173.1498240600049,54597.57705456
2023-02-27,00:26:05.000,58,11122456,-795,0,1677457564,13112.881119999998,173.06523449999804,54597.57705456
2023-02-27,00:26:06.000,58,11122460,-795,0,1677457565,13112.935010479989,172.98064493999846,54597.6259644
2023-02-27,00:26:07.000,58,11122468,-795,0,1677457566,13112.961955719999,172.839662340004,54597.54211896001
2023-02-27,00:26:08.000,58,11122492,-795,0,1677457567,13113.110154539994,172.6634340899982,54597.646925760004
2023-02-27,00:26:09.000,58,11122508,-795,0,1677457568,13113.23814442999,172.52245149000373,54597.82859088001
2023-02-27,00:26:10.000,58,11122500,-795,0,1677457569,13113.32571646,172.43786193000415,54597.9403848
2023-02-27,00:26:11.000,58,11122474,-795,0,1677457570,13113.52780576,172.2686828099977,54598.003268880006
2023-02-27,00:26:12.000,58,11122512,-795,0,1677457571,13113.702949819992,172.14884760000132,54598.14301128001
2023-02-27,00:26:13.000,58,11122463,-795,0,1677457572,13113.783785539992,172.02901238999766,54598.22685672
2023-02-27,00:26:14.000,58,11122471,-795,0,1677457573,13113.898302809997,171.83163675000105,54598.35262488
2023-02-27,00:26:15.000,58,11122493,-795,0,1677457574,13113.992611150003,171.7399980600021,54598.49935440001
2023-02-27,00:26:16.000,58,11122540,-795,0,1677457575,13113.938720669998,171.6131137199991,54598.47140592
2023-02-27,00:26:17.000,58,11122533,-795,0,1677457576,13114.033029009988,171.50737677000143,54598.58319984
2023-02-27,00:26:18.000,58,11122487,-795,0,1677457577,13114.268799859994,171.4298363400012,54598.69499376001
2023-02-27,00:26:19.000,58,11122484,-795,0,1677457578,13114.511307019995,171.40163982000377,54598.95351720001
2023-02-27,00:26:20.000,58,11122495,-795,0,1677457579,13114.62582429,171.31705026000418,54599.01640128
2023-02-27,00:26:21.000,58,11122472,-795,0,1677457580,13114.720132629991,171.29590286999883,54599.009414160006
2023-02-27,00:26:22.000,58,11122445,-795,0,1677457581,13114.780759419991,171.20426417999988,54599.1631308
2023-02-27,00:26:23.000,58,11122487,-795,0,1677457582,13114.733605249996,171.13377287999901,54599.19107928
2023-02-27,00:26:24.000,58,11122461,-795,0,1677457583,13114.848122520001,171.09852723000222,54599.323834560004
2023-02-27,00:26:25.000,58,11122471,-795,0,1677457584,13115.009793960002,171.20426417999988,54599.55440952001
2023-02-27,00:26:26.000,58,11122512,-795,0,1677457585,13115.016530269997,171.1831167900018,54599.5474224
2023-02-27,00:26:27.000,58,11122504,-795,0,1677457586,13114.982848719992,171.21131330999924,54599.58235800001
2023-02-27,00:26:28.000,58,11122482,-795,0,1677457587,13114.827913590001,171.2465589600033,54599.631267840006
2023-02-27,00:26:29.000,58,11122548,-795,0,1677457588,13114.74707787,171.19016592000116,54599.81992008001
2023-02-27,00:26:30.000,58,11122498,-795,0,1677457589,13114.74707787,171.17606766000245,54599.84088144001
2023-02-27,00:26:31.000,58,11122430,-795,0,1677457590,13114.70666001,171.2677063500014,54599.8618428
2023-02-27,00:26:32.000,58,11122512,-795,0,1677457591,13114.68645108,171.27475548000075,54599.87581704
2023-02-27,00:26:33.000,58,11122487,-795,0,1677457592,13114.592142739995,171.31705026000418,54599.610306480005
2023-02-27,00:26:34.000,58,11122527,-795,0,1677457593,13114.491098089995,171.38754155999777,54599.84088144001
2023-02-27,00:26:35.000,58,11122487,-795,0,1677457594,13114.511307019995,171.34524678000162,54600.07844352
2023-02-27,00:26:36.000,58,11122496,-795,0,1677457595,13114.54498857,171.34524678000162,54600.19023744
2023-02-27,00:26:37.000,58,11122502,-795,0,1677457596,13114.47762546999,171.40163982000377,54600.1413276
2023-02-27,00:26:38.000,58,11122498,-795,0,1677457597,13114.54498857,171.31000113000482,54600.232160160005
2023-02-27,00:26:39.000,58,11122462,-795,0,1677457598,13114.70666001,171.3663941699997,54600.20421168001
2023-02-27,00:26:40.000,58,11122519,-795,0,1677457599,13114.760550489991,171.30295199999819,54600.30901848
2023-02-27,00:26:41.000,58,11122529,-795,0,1677457600,13114.814440969996,171.2677063500014,54600.34395408001
2023-02-27,00:26:42.000,58,11122573,-795,0,1677457601,13114.814440969996,171.16196940000373,54600.33696696
2023-02-27,00:26:43.000,58,11122499,-795,0,1677457602,13114.908749310001,171.07737984000414,54600.42779952
2023-02-27,00:26:44.000,58,11122506,-795,0,1677457603,13115.036739199997,170.97869201999856,54600.616451760005
2023-02-27,00:26:45.000,58,11122512,-795,0,1677457604,13115.184938019993,170.95754463000048,54600.60946464001
2023-02-27,00:26:46.000,58,11122507,-795,0,1677457605,13115.312927909989,170.8377094200041,54600.665361600004
2023-02-27,00:26:47.000,58,11122459,-795,0,1677457606,13115.400499939999,170.7883655100013,54600.58151616
2023-02-27,00:26:48.000,58,11122444,-795,0,1677457607,13115.481335659999,170.68262856000365,54600.67234872
2023-02-27,00:26:49.000,58,11122494,-795,0,1677457608,13115.63627078999,170.6262355200015,54600.71427144
2023-02-27,00:26:50.000,58,11122498,-795,0,1677457609,13115.79794222999,170.49230204999913,54600.902923680005
2023-02-27,00:26:51.000,58,11122463,-795,0,1677457610,13115.98655891,170.39361423000082,54600.67234872
2023-02-27,00:26:52.000,58,11122459,-795,0,1677457611,13116.188648210002,170.34427031999803,54600.92388504001
2023-02-27,00:26:53.000,58,11122458,-795,0,1677457612,13116.417682749998,170.1962385900042,54601.11253728001
2023-02-27,00:26:54.000,58,11122441,-795,0,1677457613,13116.552408949989,170.05525599000248,54600.979782
2023-02-27,00:26:55.000,58,11122472,-795,0,1677457614,13116.78144349,169.99181382000097,54601.11253728001
2023-02-27,00:26:56.000,58,11122447,-795,0,1677457615,13117.010478029995,169.80853644000308,54601.07760168
2023-02-27,00:26:57.000,58,11122471,-795,0,1677457616,13117.212567329996,169.71689775000414,54601.070614560005
2023-02-27,00:26:58.000,58,11122510,-795,0,1677457617,13117.549382830002,169.773290789999,54601.17542136
2023-02-27,00:26:59.000,58,11122482,-795,0,1677457618,13117.879462019999,169.86492947999795,54601.27324104
2023-02-27,00:27:00.000,58,11122510,-795,0,1677457619,13118.068078699995,170.06230512000184,54601.3640736
2023-02-27,00:27:01.000,58,11122491,-795,0,1677457620,13118.06134239,170.1327964200027,54601.48285464
2023-02-27,00:27:02.000,58,11122484,-795,0,1677457621,13118.12196918,169.99886295000033,54601.454906160005
2023-02-27,00:27:03.000,58,11122451,-795,0,1677457622,13118.28364062,169.85083121999924,54601.65753264
2023-02-27,00:27:04.000,58,11122501,-795,0,1677457623,13118.458784679991,169.79443818000436,54601.860159120006
2023-02-27,00:27:05.000,58,11122485,-795,0,1677457624,13118.654137669997,169.70279948999814,54601.99990152001
2023-02-27,00:27:06.000,58,11122519,-795,0,1677457625,13118.802336489993,169.64640645000327,54602.03483712
2023-02-27,00:27:07.000,58,11122501,-795,0,1677457626,13118.990953169989,169.65345558000263,54602.244450720005
2023-02-27,00:27:08.000,58,11122517,-795,0,1677457627,13119.24019664,169.63230819000455,54602.509961280004
2023-02-27,00:27:09.000,58,11122500,-795,0,1677457628,13119.51638534999,169.62525905999792,54602.60778096
2023-02-27,00:27:10.000,58,11122456,-795,0,1677457629,13119.725210960001,169.59706254000048,54602.628742320005
2023-02-27,00:27:11.000,58,11122511,-795,0,1677457630,13119.752156199997,169.65345558000263,54602.70560064
2023-02-27,00:27:12.000,58,11122534,-795,0,1677457631,13119.907091330002,169.65345558000263,54602.81040744001
2023-02-27,00:27:13.000,58,11122509,-795,0,1677457632,13120.088971699988,169.7239468800035,54602.81739456001
2023-02-27,00:27:14.000,58,11122514,-795,0,1677457633,13120.250643139989,169.79443818000436,54603.15976344
2023-02-27,00:27:15.000,58,11122506,-795,0,1677457634,13120.41905089,169.80853644000308,54603.250596000005
2023-02-27,00:27:16.000,58,11122458,-795,0,1677457635,13120.53356815999,169.87902774000395,54603.418286880005
2023-02-27,00:27:17.000,58,11122516,-795,0,1677457636,13120.648085429995,169.9706664300029,54603.47418384
2023-02-27,00:27:18.000,58,11122518,-795,0,1677457637,13120.796284249991,170.0341086000044,54603.704758800006
2023-02-27,00:27:19.000,58,11122486,-795,0,1677457638,13120.917537829991,170.118698160004,54603.78860424
2023-02-27,00:27:20.000,58,11122505,-795,0,1677457639,13120.991637239997,170.21033685000293,54603.99123072001
2023-02-27,00:27:21.000,58,11122526,-795,0,1677457640,13121.065736650002,170.27377902000444,54604.089050400005
2023-02-27,00:27:22.000,58,11122514,-795,0,1677457641,13121.139836059992,170.2173859800023,54604.17988296001
2023-02-27,00:27:23.000,58,11122489,-795,0,1677457642,13121.267825950003,170.23853337000037,54604.38949656
2023-02-27,00:27:24.000,58,11122483,-795,0,1677457643,13121.422761079994,170.25968075999845,54604.62705864
2023-02-27,00:27:25.000,58,11122533,-795,0,1677457644,13121.577696209999,170.231484240001,54604.75282680001
2023-02-27,00:27:26.000,58,11122478,-795,0,1677457645,13121.624850379994,170.2173859800023,54604.87160784001
2023-02-27,00:27:27.000,58,11122500,-795,0,1677457646,13121.71242240999,170.16099294000014,54604.8925692
2023-02-27,00:27:28.000,58,11122453,-795,0,1677457647,13121.79325812999,170.104599899998,54605.095195680005
2023-02-27,00:27:29.000,58,11122500,-795,0,1677457648,13121.766312889995,170.04115773000376,54605.13013128
2023-02-27,00:27:30.000,58,11122462,-795,0,1677457649,13121.79999444,169.96361730000353,54605.325770639996
2023-02-27,00:27:31.000,58,11122479,-795,0,1677457650,13121.766312889995,169.85083121999924,54605.40961608
2023-02-27,00:27:32.000,58,11122514,-795,0,1677457651,13121.705686099995,169.75214340000093,54605.43756456
2023-02-27,00:27:33.000,58,11122486,-795,0,1677457652,13121.71915872,169.6111607999992,54605.661152399996
2023-02-27,00:27:34.000,58,11122483,-795,0,1677457653,13121.544014659994,169.45607993999874,54605.52141000001
2023-02-27,00:27:35.000,58,11122484,-795,0,1677457654,13121.348661669988,169.3926377700045,54605.60525544
2023-02-27,00:27:36.000,58,11122536,-795,0,1677457655,13121.409288459989,169.32214647000364,54605.73801072001
2023-02-27,00:27:37.000,58,11122502,-795,0,1677457656,13121.402552149993,169.24460604000342,54605.67512664
2023-02-27,00:27:38.000,58,11122488,-795,0,1677457657,13121.301507499993,169.20231126,54605.75198496
2023-02-27,00:27:39.000,58,11122506,-795,0,1677457658,13121.274562259998,169.20231126,54605.912688720004
2023-02-27,00:27:40.000,58,11122477,-795,0,1677457659,13121.240880709993,169.08952518000297,54605.9406372
2023-02-27,00:27:41.000,58,11122518,-795,0,1677457660,13121.126363440002,169.09657431000232,54605.9406372
2023-02-27,00:27:42.000,58,11122487,-795,0,1677457661,13120.951219379996,169.04018127000018,54605.765959200005
2023-02-27,00:27:43.000,58,11122403,-795,0,1677457662,13120.816493179991,168.9555917100006,54605.870766
2023-02-27,00:27:44.000,58,11122513,-795,0,1677457663,13120.627876499995,168.89214953999908,54605.91967584
2023-02-27,00:27:45.000,58,11122532,-795,0,1677457664,13120.43925982,168.82870737000485,54605.814869040005
2023-02-27,00:27:46.000,58,11122505,-795,0,1677457665,13120.129389559988,168.64542998999968,54605.75198496
2023-02-27,00:27:47.000,58,11122469,-795,0,1677457666,13119.907091330002,168.53264391000266,54605.74499784
2023-02-27,00:27:48.000,58,11122502,-795,0,1677457667,13119.806046680002,168.35641566000413,54605.863778880004
2023-02-27,00:27:49.000,58,11122495,-795,0,1677457668,13119.4827038,168.1308435000028,54605.45852592
2023-02-27,00:27:50.000,58,11122491,-795,0,1677457669,13119.46249487,167.93346785999893,54605.73801072001
2023-02-27,00:27:51.000,58,11122489,-795,0,1677457670,13119.35471390999,167.71494483000424,54605.6262168
2023-02-27,00:27:52.000,58,11122551,-795,0,1677457671,13119.21998771,167.41888137000205,54605.47250016001
2023-02-27,00:27:53.000,58,11122500,-795,0,1677457672,13119.085261509994,167.2144565999988,54605.40961608
2023-02-27,00:27:54.000,58,11122509,-795,0,1677457673,13119.071788889989,166.92544227000326,54605.51442288
2023-02-27,00:27:55.000,58,11122503,-795,0,1677457674,13119.044843649994,166.6716735900045,54605.430577440005
2023-02-27,00:27:56.000,58,11122460,-795,0,1677457675,13118.950535309988,166.41790490999847,54605.36769336
2023-02-27,00:27:57.000,58,11122526,-795,0,1677457676,13118.943798999993,166.12184145000356,54605.158079759996
2023-02-27,00:27:58.000,58,11122523,-795,0,1677457677,13119.017898409998,165.81167973000265,54605.22795096
2023-02-27,00:27:59.000,58,11122548,-795,0,1677457678,13118.977480549998,165.51561627000046,54604.990388879996
2023-02-27,00:28:00.000,58,11122463,-795,0,1677457679,13119.078525199999,165.247749330003,54605.07423432
2023-02-27,00:28:01.000,58,11122503,-795,0,1677457680,13119.206515089994,165.0010297800036,54605.0323116
2023-02-27,00:28:02.000,58,11122491,-795,0,1677457681,13119.31429604999,164.7543102300042,54604.82968512001
2023-02-27,00:28:03.000,58,11122502,-795,0,1677457682,13119.49617641999,164.4934924199988,54604.822697999996
2023-02-27,00:28:04.000,58,11122519,-795,0,1677457683,13119.705002030001,164.23267461000069,54604.878594960006
2023-02-27,00:28:05.000,58,11122527,-795,0,1677457684,13119.886882400002,164.0493972300028,54604.9624404
2023-02-27,00:28:06.000,58,11122500,-795,0,1677457685,13119.873409779997,163.71103899000445,54604.759813920005
2023-02-27,00:28:07.000,58,11122491,-795,0,1677457686,13119.981190739993,163.54890900000464,54604.543213200006
2023-02-27,00:28:08.000,58,11122486,-795,0,1677457687,13120.115916939998,163.3444842300014,54604.543213200006
2023-02-27,00:28:09.000,58,11122477,-795,0,1677457688,13120.257379449999,163.16825598000287,54604.592123040005
2023-02-27,00:28:10.000,58,11122478,-795,0,1677457689,13120.344951479994,162.9990768600037,54604.55020032
2023-02-27,00:28:11.000,58,11122475,-795,0,1677457690,13120.311269929989,162.8228486099979,54604.39648368001
2023-02-27,00:28:12.000,58,11122510,-795,0,1677457691,13120.39884196,162.64662035999936,54604.31263824
2023-02-27,00:28:13.000,58,11122484,-795,0,1677457692,13120.526831849995,162.56203079999977,54604.34058672
2023-02-27,00:28:14.000,58,11122482,-795,0,1677457693,13120.63461280999,162.42809733000468,54604.21481856
2023-02-27,00:28:15.000,58,11122512,-795,0,1677457694,13120.61440387999,162.3435077699978,54604.10302464
2023-02-27,00:28:16.000,58,11122467,-795,0,1677457695,13120.547040779995,162.21662343000207,54603.92834664
2023-02-27,00:28:17.000,58,11122469,-795,0,1677457696,13120.52009554,162.0826899599997,54603.83751408
2023-02-27,00:28:18.000,58,11122496,-795,0,1677457697,13120.62114019,161.86416692999774,54603.86546256001
2023-02-27,00:28:19.000,58,11122460,-795,0,1677457698,13120.728921149996,161.7866265000048,54603.90738528
2023-02-27,00:28:20.000,58,11122518,-795,0,1677457699,13120.789547939996,161.70908607000456,54603.85847544
2023-02-27,00:28:21.000,58,11122508,-795,0,1677457700,13120.80302056,161.54695608000475,54603.802578480005
2023-02-27,00:28:22.000,58,11122492,-795,0,1677457701,13120.809756869996,161.4623665199979,54603.54405504
2023-02-27,00:28:23.000,58,11122432,-795,0,1677457702,13120.816493179991,161.3777769599983,54603.57200352
2023-02-27,00:28:24.000,58,11122478,-795,0,1677457703,13120.890592589996,161.27908914,54603.50213232
2023-02-27,00:28:25.000,58,11122476,-795,0,1677457704,13120.957955689992,161.22974523000448,54603.46020960001
2023-02-27,00:28:26.000,58,11122472,-795,0,1677457705,13120.836702109991,161.05351697999868,54603.25758312
2023-02-27,00:28:27.000,58,11122489,-795,0,1677457706,13120.809756869996,160.91958351000358,54603.250596000005
2023-02-27,00:28:28.000,58,11122485,-795,0,1677457707,13120.850174729996,160.820895689998,54603.25758312
2023-02-27,00:28:29.000,58,11122527,-795,0,1677457708,13120.890592589996,160.80679742999928,54603.2156604
2023-02-27,00:28:30.000,58,11122513,-795,0,1677457709,13120.971428309997,160.69401135000226,54603.131814960005
2023-02-27,00:28:31.000,58,11122509,-795,0,1677457710,13120.890592589996,160.67286396000418,54603.06194376
2023-02-27,00:28:32.000,58,11122504,-795,0,1677457711,13120.890592589996,160.5741761399986,54602.81040744001
2023-02-27,00:28:33.000,58,11122511,-795,0,1677457712,13120.931010449996,160.489586579999,54602.78944608001
2023-02-27,00:28:34.000,58,11122495,-795,0,1677457713,13121.059000339992,160.38384963000135,54602.845343040004
2023-02-27,00:28:35.000,58,11122473,-795,0,1677457714,13121.186990230002,160.2922109400024,54602.866304400006
2023-02-27,00:28:36.000,58,11122462,-795,0,1677457715,13121.288034879988,160.09483529999852,54602.60778096
2023-02-27,00:28:37.000,58,11122487,-795,0,1677457716,13121.449706319989,159.9820492200015,54602.68463928
2023-02-27,00:28:38.000,58,11122517,-795,0,1677457717,13121.645059309994,159.91860705,54602.69162640001
2023-02-27,00:28:39.000,58,11122483,-795,0,1677457718,13121.77978551,159.8340174900004,54602.6566908
2023-02-27,00:28:40.000,58,11122547,-795,0,1677457719,13121.94145695,159.81287010000233,54602.66367792
2023-02-27,00:28:41.000,58,11122531,-795,0,1677457720,13122.130073629996,159.72828054000274,54602.60778096
2023-02-27,00:28:42.000,58,11122476,-795,0,1677457721,13122.217645659992,159.6718875000006,54602.57284536001
2023-02-27,00:28:43.000,58,11122436,-795,0,1677457722,13122.379317099992,159.70713315000467,54602.57284536001
2023-02-27,00:28:44.000,58,11122504,-795,0,1677457723,13122.588142709988,159.67893662999995,54602.726562
2023-02-27,00:28:45.000,58,11122455,-795,0,1677457724,13122.736341529999,159.66483837000123,54602.76848472001
2023-02-27,00:28:46.000,58,11122435,-755,0,1677457725,13122.776759389999,159.70713315000467,54602.7614976
2023-02-27,00:28:47.000,58,11122504,-795,0,1677457726,13122.89127665999,159.65074011000252,54602.61476808
2023-02-27,00:28:48.000,58,11122475,-795,0,1677457727,13122.945167139995,159.69303488999867,54602.59380672
2023-02-27,00:28:49.000,58,11122503,-795,0,1677457728,13123.24156478,159.7353296700021,54602.76848472001
2023-02-27,00:28:50.000,58,11122533,-795,0,1677457729,13123.396499909992,159.75647706000018,54602.90124
2023-02-27,00:28:51.000,58,11122517,-795,0,1677457730,13123.497544559992,159.8340174900004,54602.77547184
2023-02-27,00:28:52.000,58,11122488,-795,0,1677457731,13123.598589209992,159.90450879000127,54602.80342032
2023-02-27,00:28:53.000,58,11122498,-795,0,1677457732,13123.868041609989,159.93975443999807,54602.92918848
2023-02-27,00:28:54.000,58,11122436,-795,0,1677457733,13124.002767809994,160.1300809500026,54602.88027864
2023-02-27,00:28:55.000,58,11122466,-795,0,1677457734,13124.23180234999,160.23581790000026,54602.92918848
2023-02-27,00:28:56.000,58,11122491,-795,0,1677457735,13124.1981208,160.40499701999943,54602.7614976
2023-02-27,00:28:57.000,58,11122479,-795,0,1677457736,13124.33958331,160.55302875000052,54602.90822712001
2023-02-27,00:28:58.000,58,11122488,-795,0,1677457737,13124.41368271999,160.70106048000162,54603.06893088
2023-02-27,00:28:59.000,58,11122480,-795,0,1677457738,13124.507991059996,160.834993950004,54603.15277632001
2023-02-27,00:29:00.000,58,11122513,-795,0,1677457739,13124.548408919996,160.9336817700023,54603.180724800004
2023-02-27,00:29:01.000,58,11122504,-795,0,1677457740,13124.568617849996,161.05351697999868,54603.201686160006
2023-02-27,00:29:02.000,58,11122496,-795,0,1677457741,13124.44062796,161.1804013200017,54603.1108536
2023-02-27,00:29:03.000,58,11122511,-795,0,1677457742,13124.41368271999,161.1944995800004,54603.02700816001
2023-02-27,00:29:04.000,58,11122427,-795,0,1677457743,13124.35305592999,161.23679436000384,54603.15277632001
2023-02-27,00:29:05.000,58,11122511,-795,0,1677457744,13124.38000117,161.27204001000064,54603.2855316
2023-02-27,00:29:06.000,58,11122466,-795,0,1677457745,13124.285692829995,161.38482608999766,54603.36238992001
2023-02-27,00:29:07.000,58,11122462,-795,0,1677457746,13124.124021389995,161.4905630400026,54603.32745432
2023-02-27,00:29:08.000,58,11122525,-795,0,1677457747,13123.962349949994,161.54695608000475,54603.32745432
2023-02-27,00:29:09.000,58,11122495,-795,0,1677457748,13123.787205889988,161.61744737999834,54603.33444144
2023-02-27,00:29:10.000,58,11122465,-795,0,1677457749,13123.639007069993,161.6526930300024,54603.516106560004
2023-02-27,00:29:11.000,58,11122512,-795,0,1677457750,13123.457126699992,161.75138085000071,54603.48117096001
2023-02-27,00:29:12.000,58,11122494,-795,0,1677457751,13123.275246329991,161.85711779999838,54603.38335128
2023-02-27,00:29:13.000,58,11122547,-795,0,1677457752,13123.14052013,161.9487564900046,54603.34142856001
2023-02-27,00:29:14.000,58,11122469,-795,0,1677457753,13122.965376069995,162.15318126000057,54603.43226112
2023-02-27,00:29:15.000,58,11122511,-795,0,1677457754,13122.85085879999,162.23777082000015,54603.55104216
2023-02-27,00:29:16.000,58,11122496,-795,0,1677457755,13122.567933779988,162.28711473000294,54603.467196720005
2023-02-27,00:29:17.000,58,11122514,-795,0,1677457756,13122.365844480002,162.42809733000468,54603.40431264
2023-02-27,00:29:18.000,58,11122506,-795,0,1677457757,13122.210909349997,162.54793254000106,54603.425274
2023-02-27,00:29:19.000,58,11122499,-795,0,1677457758,13122.069446839996,162.6889151400028,54603.39732552
2023-02-27,00:29:20.000,58,11122472,-795,0,1677457759,13121.92124802,162.86514339000132,54603.425274
2023-02-27,00:29:21.000,58,11122464,-795,0,1677457760,13121.90103909,163.00612599000306,54603.44623536
2023-02-27,00:29:22.000,58,11122519,-795,0,1677457761,13121.75957658,163.16825598000287,54603.39732552
2023-02-27,00:29:23.000,58,11122543,-795,0,1677457762,13121.75957658,163.27399293000053,54603.36238992001
2023-02-27,00:29:24.000,58,11122508,-795,0,1677457763,13121.705686099995,163.3444842300014,54603.55802928001
2023-02-27,00:29:25.000,58,11122522,-795,0,1677457764,13121.537278349999,163.47841770000377,54603.55104216
2023-02-27,00:29:26.000,58,11122512,-795,0,1677457765,13121.422761079994,163.57005639000272,54603.50213232
2023-02-27,00:29:27.000,58,11122470,-795,0,1677457766,13121.308243809988,163.6546459500023,54603.24360888001
2023-02-27,00:29:28.000,58,11122474,-795,0,1677457767,13121.234144399998,163.76038289999997,54603.34142856001
2023-02-27,00:29:29.000,58,11122473,-795,0,1677457768,13121.133099749997,163.8026776800034,54603.369377040006
2023-02-27,00:29:30.000,58,11122468,-795,0,1677457769,13121.045527720002,163.94366027999786,54603.48815808001
2023-02-27,00:29:31.000,58,11122477,-795,0,1677457770,13120.931010449996,164.12693766000302,54603.48117096001
2023-02-27,00:29:32.000,58,11122507,-795,0,1677457771,13120.75586638999,164.331362429999,54603.46020960001
2023-02-27,00:29:33.000,58,11122458,-795,0,1677457772,13120.627876499995,164.51463981000416,54603.48815808001
2023-02-27,00:29:34.000,58,11122466,-795,0,1677457773,13120.405578269994,164.71201545000076,54603.46020960001
2023-02-27,00:29:35.000,58,11122496,-795,0,1677457774,13120.216961589998,164.8882436999993,54603.30649296
2023-02-27,00:29:36.000,58,11122442,-795,0,1677457775,13120.102444319993,165.06447194999782,54603.19469904001
2023-02-27,00:29:37.000,58,11122442,-795,0,1677457776,13119.913827639997,165.2266019400049,54602.99905968
2023-02-27,00:29:38.000,58,11122479,-795,0,1677457777,13119.920563949992,165.48741975000303,54603.33444144
2023-02-27,00:29:39.000,58,11122503,-795,0,1677457778,13119.927300260002,165.64954974000284,54603.44623536
2023-02-27,00:29:40.000,58,11122467,-795,0,1677457779,13119.792574059997,165.79053234000457,54603.50911944001
2023-02-27,00:29:41.000,58,11122501,-795,0,1677457780,13119.725210960001,165.95971146000375,54603.50911944001
2023-02-27,00:29:42.000,58,11122488,-795,0,1677457781,13119.60395738,166.02315362999798,54603.3554028
2023-02-27,00:29:43.000,58,11122482,-795,0,1677457782,13119.590484759996,166.14298884000164,54603.37636416
2023-02-27,00:29:44.000,58,11122484,-795,0,1677457783,13119.577012139991,166.2980697000021,54603.467196720005
2023-02-27,00:29:45.000,58,11122522,-795,0,1677457784,13119.691529409996,166.56593663999956,54603.516106560004
2023-02-27,00:29:46.000,58,11122512,-795,0,1677457785,13119.772365129997,166.74921402000473,54603.50213232
2023-02-27,00:29:47.000,58,11122494,-795,0,1677457786,13119.974454429997,166.94658966000134,54603.5650164
2023-02-27,00:29:48.000,58,11122487,-795,0,1677457787,13120.216961589998,167.1016705200018,54603.72572016001
2023-02-27,00:29:49.000,58,11122478,-795,0,1677457788,13120.39884196,167.27789877000032,54603.8794368
2023-02-27,00:29:50.000,58,11122447,-795,0,1677457789,13120.627876499995,167.45412701999885,54603.89341104001
2023-02-27,00:29:51.000,58,11122505,-795,0,1677457790,13120.863647350001,167.75019048000104,54604.00520496
2023-02-27,00:29:52.000,58,11122541,-795,0,1677457791,13121.126363440002,167.94756611999765,54604.08206328001
2023-02-27,00:29:53.000,58,11122504,-795,0,1677457792,13121.355397979998,168.23658045000047,54604.11699888
2023-02-27,00:29:54.000,58,11122481,-795,0,1677457793,13121.604641449994,168.412808699999,54604.34058672
2023-02-27,00:29:55.000,58,11122515,-795,0,1677457794,13121.927984329996,168.60313521000353,54604.59911016
2023-02-27,00:29:56.000,58,11122512,-675,0,1677457795,13122.190700419997,168.86395302000165,54604.68295560001
2023-02-27,00:29:57.000,58,11122528,-795,0,1677457796,13122.487098060003,169.07542692000425,54604.8925692
2023-02-27,00:29:58.000,58,11122489,-795,0,1677457797,13122.695923669999,169.30804820999765,54604.84365936
2023-02-27,00:29:59.000,58,11122523,-795,0,1677457798,13122.9182219,169.60411166999984,54604.99737600001
2023-02-27,00:30:00.000,58,11122514,-795,0,1677457799,13123.11357488999,169.85083121999924,54605.22795096
2023-02-27,00:30:01.000,58,11122529,-795,0,1677457800,13123.342609430001,170.14689468000142,54605.33974488
2023-02-27,00:30:02.000,58,11122475,-795,0,1677457801,13123.376290979992,170.35836858000403,54605.360706240004
2023-02-27,00:30:03.000,58,11122482,-795,0,1677457802,13123.564907660002,170.5275477000032,54605.50044864001
2023-02-27,00:30:04.000,58,11122522,-795,0,1677457803,13123.800678509993,170.76016899000388,54605.65416528
2023-02-27,00:30:05.000,58,11122483,-795,0,1677457804,13123.962349949994,170.97869201999856,54605.77993344
2023-02-27,00:30:06.000,58,11122483,-795,0,1677457805,13124.21159341999,171.1690185300031,54605.863778880004
2023-02-27,00:30:07.000,58,11122512,-795,0,1677457806,13124.474309509991,171.3804924299984,54605.83583040001
2023-02-27,00:30:08.000,58,11122497,-795,0,1677457807,13124.696607739992,171.58491720000166,54606.0105084
2023-02-27,00:30:09.000,58,11122457,-795,0,1677457808,13124.952587519998,171.74704719000147,54606.150250800005
2023-02-27,00:30:10.000,58,11122504,-795,0,1677457809,13125.235512539999,171.83163675000105,54606.27601896
2023-02-27,00:30:11.000,58,11122499,-795,0,1677457810,13125.47128338999,171.89507892000256,54606.269031840005
2023-02-27,00:30:12.000,58,11122485,-795,0,1677457811,13125.767681029996,171.95852109000407,54606.33191592
2023-02-27,00:30:13.000,58,11122521,-795,0,1677457812,13126.030397119997,172.01491412999894,54606.54851664001
2023-02-27,00:30:14.000,58,11122499,-795,0,1677457813,13126.144914389988,172.0219632599983,54606.45768408001
2023-02-27,00:30:15.000,58,11122487,-795,0,1677457814,13126.171859629998,171.9726193500028,54606.42274848
2023-02-27,00:30:16.000,58,11122467,-795,0,1677457815,13126.151650699998,171.93032456999936,54606.38082576001
2023-02-27,00:30:17.000,58,11122487,-795,0,1677457816,13126.165123319988,172.01491412999894,54606.415761360004
2023-02-27,00:30:18.000,58,11122468,-795,0,1677457817,13126.252695349998,172.0360615200043,54606.66031056
2023-02-27,00:30:19.000,58,11122478,-795,0,1677457818,13126.421103099994,172.07835630000045,54606.74415600001
2023-02-27,00:30:20.000,58,11122476,-795,0,1677457819,13126.50867512999,172.04311065000365,54606.80005296
2023-02-27,00:30:21.000,58,11122460,-795,0,1677457820,13126.54909298999,172.00081587000022,54606.87691128
2023-02-27,00:30:22.000,58,11122466,-795,0,1677457821,13126.62992870999,171.93737369999872,54606.80704008
2023-02-27,00:30:23.000,58,11122476,-795,0,1677457822,13126.77812753,171.8386858800004,54606.92582112
2023-02-27,00:30:24.000,58,11122497,-795,0,1677457823,13126.87917218,171.78229283999826,54606.890885520006
2023-02-27,00:30:25.000,58,11122526,-795,0,1677457824,13127.013898379992,171.70475240999804,54606.96075672001
2023-02-27,00:30:26.000,58,11122488,-795,0,1677457825,13127.040843620001,171.66950676000124,54606.939795360006
2023-02-27,00:30:27.000,58,11122485,-795,0,1677457826,13127.094734099992,171.54262241999822,54606.92582112
2023-02-27,00:30:28.000,58,11122500,-795,0,1677457827,13127.256405539993,171.5144259000008,54607.107486240006
2023-02-27,00:30:29.000,58,11122520,-795,0,1677457828,13127.317032329993,171.48622938000335,54607.11447336
2023-02-27,00:30:30.000,58,11122462,-795,0,1677457829,13127.465231149989,171.3945906900044,54607.11447336
2023-02-27,00:30:31.000,58,11122510,-795,0,1677457830,13127.566275799989,171.34524678000162,54607.156396080005
2023-02-27,00:30:32.000,58,11122469,-795,0,1677457831,13127.613429969999,171.31000113000482,54607.107486240006
2023-02-27,00:30:33.000,58,11122513,-795,0,1677457832,13127.701001999994,171.26065722000203,54607.13543472
2023-02-27,00:30:34.000,58,11122499,-795,0,1677457833,13127.89635499,171.2677063500014,54607.26819000001
2023-02-27,00:30:35.000,58,11122519,-795,0,1677457834,13127.95024546999,171.22541156999796,54607.324086960005
2023-02-27,00:30:36.000,58,11122500,-795,0,1677457835,13128.004135949996,171.21131330999924,54607.24722864001
2023-02-27,00:30:37.000,58,11122540,-795,0,1677457836,13128.024344879996,171.16196940000373,54607.17037032
2023-02-27,00:30:38.000,58,11122412,-795,0,1677457837,13127.93677285,171.16196940000373,54607.11447336
2023-02-27,00:30:39.000,58,11122457,-795,0,1677457838,13128.091707979991,171.1196746200003,54607.19133168
2023-02-27,00:30:40.000,58,11122514,-795,0,1677457839,13128.138862150001,171.07033071000478,54607.24722864001
2023-02-27,00:30:41.000,58,11122472,-795,0,1677457840,13128.105180599996,171.11262549000094,54607.226267280006
2023-02-27,00:30:42.000,58,11122440,-795,0,1677457841,13128.132125839991,171.07737984000414,54607.107486240006
2023-02-27,00:30:43.000,58,11122538,-795,0,1677457842,13128.084971669996,171.0844289700035,54607.21928016001
2023-02-27,00:30:44.000,58,11122494,-795,0,1677457843,13128.071499049991,171.04918331999943,54607.17037032
2023-02-27,00:30:45.000,58,11122489,-795,0,1677457844,13127.983927019995,171.020986800002,54607.05158928001
2023-02-27,00:30:46.000,58,11122439,-795,0,1677457845,13128.01760857,171.0350850600007,54607.24722864001
2023-02-27,00:30:47.000,58,11122522,-795,0,1677457846,13127.943509159995,170.97869201999856,54607.226267280006
2023-02-27,00:30:48.000,58,11122459,-795,0,1677457847,13127.87614606,170.8377094200041,54607.12146048
2023-02-27,00:30:49.000,58,11122508,-795,0,1677457848,13127.78857402999,170.7742672500026,54607.04460216
2023-02-27,00:30:50.000,58,11122496,-795,0,1677457849,13127.72794723999,170.63328465000086,54607.10049912001
2023-02-27,00:30:51.000,58,11122482,-795,0,1677457850,13127.70773830999,170.4641055300017,54607.12844760001
2023-02-27,00:30:52.000,58,11122495,-795,0,1677457851,13127.62690258999,170.28787728000316,54607.14940896001
2023-02-27,00:30:53.000,58,11122516,-795,0,1677457852,13127.532594249999,170.18918946000485,54607.24024152
2023-02-27,00:30:54.000,58,11122481,-795,0,1677457853,13127.485440079989,170.0693542500012,54607.14940896001
2023-02-27,00:30:55.000,58,11122473,-795,0,1677457854,13127.377659119993,169.93542077999882,54607.01665368
2023-02-27,00:30:56.000,58,11122541,-795,0,1677457855,13127.350713879998,169.7591925300003,54606.88389840001
2023-02-27,00:30:57.000,58,11122492,-795,0,1677457856,13127.343977570003,169.70279948999814,54606.90485976
2023-02-27,00:30:58.000,58,11122487,-795,0,1677457857,13127.411340669998,169.49837472000218,54606.869924160004
2023-02-27,00:30:59.000,58,11122487,-795,0,1677457858,13127.620166279994,169.37149037999916,54606.96774384
2023-02-27,00:31:00.000,58,11122473,-795,0,1677457859,13127.761628789995,169.2657534300015,54607.04460216
2023-02-27,00:31:01.000,58,11122479,-795,0,1677457860,13127.95024546999,169.15296735000447,54606.91184688001
2023-02-27,00:31:02.000,58,11122455,-795,0,1677457861,13128.145598459996,169.06132865999825,54606.86293704001
2023-02-27,00:31:03.000,58,11122403,-795,0,1677457862,13128.374632999992,168.99083736000466,54606.821014320005
2023-02-27,00:31:04.000,58,11122466,-795,0,1677457863,13128.637349089993,168.99788649000402,54606.88389840001
2023-02-27,00:31:05.000,58,11122464,-795,0,1677457864,13128.89332887,168.9344443200025,54606.90485976
2023-02-27,00:31:06.000,58,11122445,-795,0,1677457865,13129.1156271,168.80051085000014,54606.79306584001
2023-02-27,00:31:07.000,58,11122527,-795,0,1677457866,13129.519805700002,168.73706867999863,54606.96075672001
2023-02-27,00:31:08.000,58,11122478,-795,0,1677457867,13130.025028949989,168.6736265100044,54607.14940896001
2023-02-27,00:31:09.000,58,11122483,-795,0,1677457868,13130.42920754999,168.65247911999904,54607.17735744001
2023-02-27,00:31:10.000,58,11122537,-795,0,1677457869,13130.759286740002,168.64542998999968,54607.21928016001
2023-02-27,00:31:11.000,58,11122539,-795,0,1677457870,13131.082629619988,168.6242826000016,54607.17037032
2023-02-27,00:31:12.000,58,11122536,-795,0,1677457871,13131.37229095,168.6595282499984,54607.275177120006
2023-02-27,00:31:13.000,58,11122476,-795,0,1677457872,13131.742787999996,168.7088721600012,54607.44985512
2023-02-27,00:31:14.000,58,11122472,-795,0,1677457873,13132.167175529998,168.744117809998,54607.757288400004
2023-02-27,00:31:15.000,58,11122494,-795,0,1677457874,13132.5511452,168.7723143300027,54607.876069440004
2023-02-27,00:31:16.000,58,11122464,-795,0,1677457875,13132.968796419991,168.75116694000462,54608.02978608
2023-02-27,00:31:17.000,58,11122505,-795,0,1677457876,13133.346029779997,168.7723143300027,54608.043760320004
2023-02-27,00:31:18.000,58,11122461,-795,0,1677457877,13133.676108969994,168.87805128000036,54608.281322400006
2023-02-27,00:31:19.000,58,11122519,-795,0,1677457878,13133.94556136999,168.99083736000466,54608.36516784
2023-02-27,00:31:20.000,58,11122544,-795,0,1677457879,13134.17459591,169.14591821999784,54608.5258716
2023-02-27,00:31:21.000,58,11122516,-795,0,1677457880,13134.417103070002,169.30804820999765,54608.7005496
2023-02-27,00:31:22.000,58,11122503,-795,0,1677457881,13134.619192370003,169.43493255000067,54608.67260112
2023-02-27,00:31:23.000,58,11122523,-795,0,1677457882,13135.00989835,169.64640645000327,54608.931124560004
2023-02-27,00:31:24.000,58,11122461,-795,0,1677457883,13135.366922779991,169.90017513000203,54609.18266088
2023-02-27,00:31:25.000,58,11122493,-795,0,1677457884,13135.663320419997,170.18214032999822,54609.32939040001
2023-02-27,00:31:26.000,58,11122512,-795,0,1677457885,13135.885618649998,170.4429581400036,54609.51105552
2023-02-27,00:31:27.000,58,11122488,-795,0,1677457886,13136.040553779989,170.71787421000045,54609.44817144001
2023-02-27,00:31:28.000,58,11122499,-795,0,1677457887,13136.215697839994,170.99279028000456,54609.573939600006
2023-02-27,00:31:29.000,58,11122506,-795,0,1677457888,13136.43125976,171.27475548000075,54609.8184888
2023-02-27,00:31:30.000,58,11122511,-795,0,1677457889,13136.633349060001,171.58491720000166,54610.11893496001
2023-02-27,00:31:31.000,58,11122494,-795,0,1677457890,13136.848910979992,171.83163675000105,54610.223741760004
2023-02-27,00:31:32.000,58,11122521,-795,0,1677457891,13137.030791349993,172.050159780003,54610.40540688001
2023-02-27,00:31:33.000,58,11122545,-795,0,1677457892,13137.273298509994,172.31097759000113,54610.68489168
2023-02-27,00:31:34.000,58,11122464,-795,0,1677457893,13137.44844257,172.53654975000245,54610.796685600006
2023-02-27,00:31:35.000,58,11122510,-795,0,1677457894,13137.576432459995,172.71277800000098,54610.85258256
2023-02-27,00:31:36.000,58,11122464,-795,0,1677457895,13137.738103899996,172.8890062499995,54610.87354392
2023-02-27,00:31:37.000,58,11122444,-795,0,1677457896,13137.940193199996,173.0863818900034,54610.964376480006
2023-02-27,00:31:38.000,58,11122492,-795,0,1677457897,13138.142282499997,173.34015057000215,54611.250848400006
2023-02-27,00:31:39.000,58,11122482,-795,0,1677457898,13138.209645599993,173.60096838000027,54611.36264232
2023-02-27,00:31:40.000,58,11122510,-795,0,1677457899,13138.472361689994,173.78424575999816,54611.54430744
2023-02-27,00:31:41.000,58,11122482,-795,0,1677457900,13138.68118729999,173.94637574999797,54611.71199832
2023-02-27,00:31:42.000,58,11122443,-795,0,1677457901,13138.76202301999,174.11555487000442,54611.50937184001
2023-02-27,00:31:43.000,58,11122454,-795,0,1677457902,13139.018002799996,174.2353900800008,54611.732959680005
2023-02-27,00:31:44.000,58,11122529,-795,0,1677457903,13139.193146860001,174.3834218100019,54611.90763768
2023-02-27,00:31:45.000,58,11122491,-795,0,1677457904,13139.361554609997,174.5103061500049,54612.03340584
2023-02-27,00:31:46.000,58,11122509,-795,0,1677457905,13139.401972469997,174.65128874999937,54612.019431600005
2023-02-27,00:31:47.000,58,11122486,-795,0,1677457906,13139.590589149993,174.79932048000046,54612.187122480005
2023-02-27,00:31:48.000,58,11122513,-795,0,1677457907,13139.732051659994,174.94735221000155,54612.37577472001
2023-02-27,00:31:49.000,58,11122487,-795,0,1677457908,13139.853305239994,175.02489264000178,54612.48058152
2023-02-27,00:31:50.000,58,11122512,-795,0,1677457909,13139.913932029995,175.15882611000416,54612.49455576001
2023-02-27,00:31:51.000,58,11122500,-795,0,1677457910,13140.00824037,175.36325088000012,54612.51551712001
2023-02-27,00:31:52.000,58,11122496,-795,0,1677457911,13140.02171298999,175.57472478000273,54612.49455576001
2023-02-27,00:31:53.000,58,11122518,-795,0,1677457912,13140.095812399995,175.7439039000019,54612.55743984
2023-02-27,00:31:54.000,58,11122537,-795,0,1677457913,13140.223802289991,175.97652519000258,54612.89980872001
2023-02-27,00:31:55.000,58,11122487,-795,0,1677457914,13140.392210040001,176.12455692000367,54612.98365416
2023-02-27,00:31:56.000,58,11122459,-795,0,1677457915,13140.473045760002,176.29373604000284,54613.03955112
2023-02-27,00:31:57.000,58,11122488,-795,0,1677457916,13140.634717200002,176.47701342000073,54613.15833216
2023-02-27,00:31:58.000,58,11122514,-795,0,1677457917,13140.695343990003,176.65324166999926,54612.98365416
2023-02-27,00:31:59.000,58,11122484,-795,0,1677457918,13140.857015429989,176.86471557000186,54613.09544808001
2023-02-27,00:32:00.000,58,11122517,-795,0,1677457919,13141.04563211,177.06209120999847,54613.27012608
2023-02-27,00:32:01.000,58,11122477,-795,0,1677457920,13141.193830929995,177.24536859000364,54613.37493288
2023-02-27,00:32:02.000,58,11122485,-795,0,1677457921,13141.18709462,177.2665159800017,54613.30506168001
2023-02-27,00:32:03.000,58,11122566,-795,0,1677457922,13141.335293439995,177.37225292999938,54613.49371392
2023-02-27,00:32:04.000,58,11122560,-795,0,1677457923,13141.550855360001,177.42864597000153,54613.696340400005
2023-02-27,00:32:05.000,58,11122484,-795,0,1677457924,13141.651900010002,177.47094074999768,54613.68935328001
2023-02-27,00:32:06.000,58,11122489,-795,0,1677457925,13141.833780380002,177.52028466000047,54613.77319872
2023-02-27,00:32:07.000,58,11122541,-795,0,1677457926,13141.880934549998,177.64011987000413,54613.68236616
2023-02-27,00:32:08.000,58,11122544,-795,0,1677457927,13142.157123259989,177.75290595000115,54613.76621160001
2023-02-27,00:32:09.000,58,11122525,-795,0,1677457928,13142.37942148999,177.81634812000266,54613.83608280001
2023-02-27,00:32:10.000,58,11122501,-795,0,1677457929,13142.64887389,177.86569202999817,54614.01774792
2023-02-27,00:32:11.000,58,11122511,-795,0,1677457930,13142.776863779996,177.8445446400001,54614.05967064
2023-02-27,00:32:12.000,58,11122496,-795,0,1677457931,13142.830754260001,177.78815159999795,54614.10858048
2023-02-27,00:32:13.000,58,11122519,-795,0,1677457932,13142.999162009997,177.7811024699986,54614.297232720004
2023-02-27,00:32:14.000,58,11122522,-795,0,1677457933,13143.073261420002,177.71766030000435,54614.33915544001
2023-02-27,00:32:15.000,58,11122518,-795,0,1677457934,13143.113679280003,177.76700420999987,54614.31120696001
2023-02-27,00:32:16.000,58,11122509,-795,0,1677457935,13143.100206659998,177.7458568200018,54614.22037440001
2023-02-27,00:32:17.000,58,11122546,-795,0,1677457936,13143.086734039993,177.83749551000074,54614.16447744
2023-02-27,00:32:18.000,58,11122493,-795,0,1677457937,13143.086734039993,177.92913419999968,54614.30421984
2023-02-27,00:32:19.000,58,11122489,-795,0,1677457938,13142.952007840002,177.9714289800031,54614.22037440001
2023-02-27,00:32:20.000,58,11122490,-795,0,1677457939,13142.871172120002,177.9079868100016,54614.19242592001
2023-02-27,00:32:21.000,58,11122513,-795,0,1677457940,13142.770127470001,177.85159376999945,54614.14351608001
2023-02-27,00:32:22.000,58,11122470,-795,0,1677457941,13142.722973299991,177.68241465000028,54613.8710184
2023-02-27,00:32:23.000,58,11122460,-795,0,1677457942,13142.62192864999,177.56962857000326,54614.05268352001
2023-02-27,00:32:24.000,58,11122516,-795,0,1677457943,13142.574774479996,177.42864597000153,54614.199413040005
2023-02-27,00:32:25.000,58,11122523,-795,0,1677457944,13142.37942148999,177.23127032999764,54614.23434864
2023-02-27,00:32:26.000,58,11122534,-795,0,1677457945,13142.17733218999,177.02684556000168,54614.20640016
2023-02-27,00:32:27.000,58,11122501,-795,0,1677457946,13142.076287539989,176.81537165999907,54614.248322880005
2023-02-27,00:32:28.000,58,11122489,-795,0,1677457947,13141.988715509993,176.61799602000247,54614.26928424001
2023-02-27,00:32:29.000,58,11122467,-795,0,1677457948,13141.779889899997,176.54045559000224,54614.248322880005
2023-02-27,00:32:30.000,58,11122469,-795,0,1677457949,13141.557591669996,176.4840625500001,54614.16447744
2023-02-27,00:32:31.000,58,11122489,-795,0,1677457950,13141.36897499,176.43471864000458,54614.080632000005
2023-02-27,00:32:32.000,58,11122493,-795,0,1677457951,13141.13994044999,176.3007851700022,54613.8710184
2023-02-27,00:32:33.000,58,11122496,-795,0,1677457952,13140.97826900999,176.18094995999854,54613.82909568
2023-02-27,00:32:34.000,58,11122482,-795,0,1677457953,13140.816597569989,176.08226214000024,54613.78717296001
2023-02-27,00:32:35.000,58,11122480,-795,0,1677457954,13140.661662439998,175.92013215000043,54613.80813432001
2023-02-27,00:32:36.000,58,11122445,-795,0,1677457955,13140.499990999997,175.73685477000254,54613.76621160001
2023-02-27,00:32:37.000,58,11122508,-795,0,1677457956,13140.257483839996,175.560626520004,54613.53563664
2023-02-27,00:32:38.000,58,11122506,-795,0,1677457957,13140.08233977999,175.433742180001,54613.59153360001
2023-02-27,00:32:39.000,58,11122470,-795,0,1677457958,13139.934140959995,175.26456306000182,54613.458778320004
2023-02-27,00:32:40.000,58,11122489,-795,0,1677457959,13139.664688559998,175.1376787199988,54613.1723064
2023-02-27,00:32:41.000,58,11122471,-795,0,1677457960,13139.536698669988,174.94735221000155,54613.13038368
2023-02-27,00:32:42.000,58,11122503,-795,0,1677457961,13139.240301029997,174.7922713500011,54613.06051248
2023-02-27,00:32:43.000,58,11122501,-795,0,1677457962,13139.065156969991,174.5455518000017,54613.04653824001
2023-02-27,00:32:44.000,58,11122519,-795,0,1677457963,13138.80917719,174.32702876999974,54612.92775720001
2023-02-27,00:32:45.000,58,11122546,-795,0,1677457964,13138.566670029999,174.11555487000442,54612.87884736001
2023-02-27,00:32:46.000,58,11122526,-795,0,1677457965,13138.337635489988,173.96047401000396,54612.690195120005
2023-02-27,00:32:47.000,58,11122519,-795,0,1677457966,13138.101864639997,173.77014749999944,54612.56442696001
2023-02-27,00:32:48.000,58,11122505,-795,0,1677457967,13137.75157652,173.57277186000283,54612.403723200005
2023-02-27,00:32:49.000,58,11122498,-795,0,1677457968,13137.475387809995,173.31900318000407,54612.27096792
2023-02-27,00:32:50.000,58,11122528,-795,0,1677457969,13137.42149732999,173.1498240600049,54612.24301944
2023-02-27,00:32:51.000,58,11122507,-795,0,1677457970,13137.327188989999,172.95244842000102,54612.11026416001
2023-02-27,00:32:52.000,58,11122516,-795,0,1677457971,13137.212671719994,172.74802364999778,54611.92161192001
2023-02-27,00:32:53.000,58,11122487,-795,0,1677457972,13137.111627069993,172.50835322999774,54611.95654752
2023-02-27,00:32:54.000,58,11122461,-795,0,1677457973,13137.024055039998,172.25458454999898,54611.75392104001
2023-02-27,00:32:55.000,58,11122519,-795,0,1677457974,13136.902801459997,171.94442282999808,54611.614178640004
2023-02-27,00:32:56.000,58,11122520,-795,0,1677457975,13136.815229430002,171.63426111000445,54611.43251352
2023-02-27,00:32:57.000,58,11122486,-795,0,1677457976,13136.929746699992,171.40163982000377,54611.36264232
2023-02-27,00:32:58.000,58,11122513,-795,0,1677457977,13136.976900870002,171.21131330999924,54611.25783552
2023-02-27,00:32:59.000,58,11122513,-795,0,1677457978,13137.145308619998,171.06328157999815,54611.30674536
2023-02-27,00:33:00.000,58,11122503,-795,0,1677457979,13137.226144339998,170.9222989800037,54611.083157520006
2023-02-27,00:33:01.000,58,11122526,-795,0,1677457980,13137.273298509994,170.8236111599981,54610.97835072
2023-02-27,00:33:02.000,58,11122481,-795,0,1677457981,13137.178990169989,170.79541464000067,54610.86655680001
2023-02-27,00:33:03.000,58,11122432,-795,0,1677457982,13137.212671719994,170.74607072999788,54610.95040224
2023-02-27,00:33:04.000,58,11122500,-795,0,1677457983,13137.145308619998,170.7249233399998,54610.915466640006
2023-02-27,00:33:05.000,58,11122489,-795,0,1677457984,13137.071209209993,170.6614811699983,54610.8316212
2023-02-27,00:33:06.000,58,11122531,-795,0,1677457985,13136.970164559993,170.64738290999958,54610.64995608001
2023-02-27,00:33:07.000,58,11122472,-795,0,1677457986,13136.889328839992,170.56279335,54610.66393032
2023-02-27,00:33:08.000,58,11122521,-795,0,1677457987,13136.808493119992,170.54869509000127,54610.75476288
2023-02-27,00:33:09.000,58,11122534,-795,0,1677457988,13136.640085369996,170.43590901000425,54610.71284016
2023-02-27,00:33:10.000,58,11122461,-795,0,1677457989,13136.357160349995,170.25968075999845,54610.608033360004
2023-02-27,00:33:11.000,58,11122468,-795,0,1677457990,13136.054026399994,170.05525599000248,54610.46829096
2023-02-27,00:33:12.000,58,11122452,-795,0,1677457991,13135.744156139997,169.9213225200001,54610.33553568001
2023-02-27,00:33:13.000,58,11122541,-795,0,1677457992,13135.447758499991,169.68870122999942,54610.293612960006
2023-02-27,00:33:14.000,58,11122505,-795,0,1677457993,13135.13115193,169.45607993999874,54610.2027804
2023-02-27,00:33:15.000,58,11122487,-795,0,1677457994,13134.848226909999,169.2305077800047,54610.272651600004
2023-02-27,00:33:16.000,58,11122525,-795,0,1677457995,13134.598983440002,168.96264083999995,54610.16784480001
2023-02-27,00:33:17.000,58,11122457,-795,0,1677457996,13134.369948899992,168.56788955999946,54609.80451456
2023-02-27,00:33:18.000,58,11122507,-795,0,1677457997,13134.268904249991,168.27182610000455,54609.96521832
2023-02-27,00:33:19.000,58,11122515,-795,0,1677457998,13133.98597922999,167.97576264000236,54609.71368200001
2023-02-27,00:33:20.000,58,11122531,-795,0,1677457999,13133.608745869999,167.5598639700038,54609.573939600006
2023-02-27,00:33:21.000,58,11122494,-795,0,1677458000,13133.352766089993,167.09462139000243,54609.4691328
2023-02-27,00:33:22.000,58,11122511,-795,0,1677458001,13133.049632139991,166.63642794000043,54609.27349344
2023-02-27,00:33:23.000,58,11122517,-795,0,1677458002,13133.056368450001,166.22052927000186,54609.14772528
2023-02-27,00:33:24.000,58,11122507,-795,0,1677458003,13133.130467859992,165.7552866900005,54609.23157072001
2023-02-27,00:33:25.000,58,11122498,-795,0,1677458004,13133.332557159993,165.32528976000322,54609.098815440004
2023-02-27,00:33:26.000,58,11122519,-795,0,1677458005,13133.487492289998,165.0997176000019,54608.903176080006
2023-02-27,00:33:27.000,58,11122516,-795,0,1677458006,13133.460547049988,165.02922630000103,54608.60272992
2023-02-27,00:33:28.000,58,11122447,-795,0,1677458007,13133.244985129997,164.83889979000378,54608.68657536001
2023-02-27,00:33:29.000,58,11122572,-795,0,1677458008,13133.211303579992,164.51463981000416,54608.74247232
2023-02-27,00:33:30.000,58,11122537,-795,0,1677458009,13133.137204170001,164.26087112999812,54608.714523840004
2023-02-27,00:33:31.000,58,11122536,-795,0,1677458010,13133.258457750002,163.9859550600013,54608.58875568001
2023-02-27,00:33:32.000,58,11122495,-795,0,1677458011,13133.346029779997,163.8026776800034,54608.57478144
2023-02-27,00:33:33.000,58,11122459,-795,0,1677458012,13133.460547049988,163.6405476900036,54608.63766552001
2023-02-27,00:33:34.000,58,11122429,-795,0,1677458013,13133.453810739993,163.53481073999865,54608.56080720001
2023-02-27,00:33:35.000,58,11122460,-795,0,1677458014,13133.453810739993,163.4079264000029,54608.48394888
2023-02-27,00:33:36.000,58,11122479,-795,0,1677458015,13133.265194059997,163.23169815000438,54608.32324512001
2023-02-27,00:33:37.000,58,11122524,-795,0,1677458016,13133.204567269997,163.16825598000287,54608.2463868
2023-02-27,00:33:38.000,58,11122465,-795,0,1677458017,13133.137204170001,163.11891207000008,54608.29529664
2023-02-27,00:33:39.000,58,11122513,-795,0,1677458018,13133.137204170001,163.15415772000415,54608.113631520006
2023-02-27,00:33:40.000,58,11122532,-795,0,1677458019,13133.137204170001,163.15415772000415,54608.18350272001
2023-02-27,00:33:41.000,58,11122463,-795,0,1677458020,13133.076577380001,163.1471085900048,54607.792224
2023-02-27,00:33:42.000,58,11122494,-795,0,1677458021,13133.029423209991,163.21055075999902,54607.83414672
2023-02-27,00:33:43.000,58,11122390,-795,0,1677458022,13133.116995240001,163.2598946700018,54607.924979280004
2023-02-27,00:33:44.000,58,11122458,-795,0,1677458023,13133.150676789992,163.31628771000396,54608.03677320001
2023-02-27,00:33:45.000,58,11122502,-795,0,1677458024,13133.204567269997,163.2810420599999,54607.96690200001
2023-02-27,00:33:46.000,58,11122546,-795,0,1677458025,13133.130467859992,163.27399293000053,54607.84113384
2023-02-27,00:33:47.000,58,11122512,-795,0,1677458026,13133.218039890002,163.2598946700018,54607.86908232001
2023-02-27,00:33:48.000,58,11122465,-795,0,1677458027,13133.298875610002,163.25284554000245,54608.01581184001
2023-02-27,00:33:49.000,58,11122519,-795,0,1677458028,13133.265194059997,163.26694380000117,54607.9319664
2023-02-27,00:33:50.000,58,11122495,-795,0,1677458029,13133.244985129997,163.33743510000204,54607.91100504
2023-02-27,00:33:51.000,58,11122501,-795,0,1677458030,13133.258457750002,163.45022117999906,54607.70139144001
2023-02-27,00:33:52.000,58,11122533,-795,0,1677458031,13133.366238709998,163.541859869998,54607.827159600005
2023-02-27,00:33:53.000,58,11122519,-795,0,1677458032,13133.359502400002,163.6405476900036,54607.79921112001
2023-02-27,00:33:54.000,58,11122476,-795,0,1677458033,13133.359502400002,163.74628464000125,54607.93895352001
2023-02-27,00:33:55.000,58,11122509,-795,0,1677458034,13133.319084540002,163.82382507000148,54608.043760320004
2023-02-27,00:33:56.000,58,11122501,-795,0,1677458035,13133.265194059997,163.87316898000427,54608.00882472
2023-02-27,00:33:57.000,58,11122514,-795,0,1677458036,13133.170885719992,163.89431637000234,54607.994850480005
2023-02-27,00:33:58.000,58,11122487,-795,0,1677458037,13133.090049999992,163.90841463000106,54608.09965728
2023-02-27,00:33:59.000,58,11122502,-795,0,1677458038,13132.982269039996,163.90841463000106,54608.02279896
2023-02-27,00:34:00.000,58,11122500,-795,0,1677458039,13132.87448808,163.92251288999978,54608.113631520006
2023-02-27,00:34:01.000,58,11122534,-795,0,1677458040,13132.71281664,163.91546376000042,54608.13459288001
2023-02-27,00:34:02.000,58,11122499,-795,0,1677458041,13132.450100549999,163.8661198500049,54608.043760320004
2023-02-27,00:34:03.000,58,11122544,-795,0,1677458042,13132.322110659989,163.79562855000404,54608.02279896
2023-02-27,00:34:04.000,58,11122530,-795,0,1677458043,13132.066130879997,163.6546459500023,54608.05773456001
2023-02-27,00:34:05.000,58,11122460,-795,0,1677458044,13131.830360029991,163.49956509000185,54608.09965728
2023-02-27,00:34:06.000,58,11122483,-795,0,1677458045,13131.59458918,163.2951403199986,54608.043760320004
2023-02-27,00:34:07.000,58,11122512,-795,0,1677458046,13131.28471891999,163.08366642000328,54607.96690200001
2023-02-27,00:34:08.000,58,11122503,-795,0,1677458047,13130.894012939993,162.74530817999766,54607.778249760006
2023-02-27,00:34:09.000,58,11122496,-795,0,1677458048,13130.55719744,162.37875342000189,54607.70139144001
2023-02-27,00:34:10.000,58,11122471,-795,0,1677458049,13130.1934367,161.90646171000117,54607.757288400004
2023-02-27,00:34:11.000,58,11122481,-795,0,1677458050,13129.802730719988,161.42007174000173,54607.5476748
2023-02-27,00:34:12.000,58,11122513,-795,0,1677458051,13129.391815809991,160.89138698999886,54607.421906640004
2023-02-27,00:34:13.000,58,11122508,-795,0,1677458052,13129.04826399999,160.40499701999943,54607.3380612
2023-02-27,00:34:14.000,58,11122504,-795,0,1677458053,13128.583458609988,159.8974596600019,54607.10049912001
2023-02-27,00:34:15.000,58,11122465,-795,0,1677458054,13128.132125839991,159.460413599998,54606.90485976
2023-02-27,00:34:16.000,58,11122472,-795,0,1677458055,13127.761628789995,158.93877798000176,54606.49261968
2023-02-27,00:34:17.000,58,11122499,-795,0,1677458056,13127.343977570003,158.55107583000063,54606.28300608
2023-02-27,00:34:18.000,58,11122487,-795,0,1677458057,13126.993689449992,158.1633736799995,54606.220122000006
2023-02-27,00:34:19.000,58,11122500,-795,0,1677458058,13126.59624716,157.81091718000243,54606.02448264001
2023-02-27,00:34:20.000,58,11122497,-795,0,1677458059,13126.198804869993,157.4232150300013,54605.72403648
2023-02-27,00:34:21.000,58,11122499,-795,0,1677458060,13125.787889959996,157.09190592000232,54605.381667600006
2023-02-27,00:34:22.000,58,11122516,-795,0,1677458061,13125.31634826,156.7183020299999,54604.93449192
2023-02-27,00:34:23.000,58,11122508,-795,0,1677458062,13124.838070249993,156.2460103199992,54604.73186544001
2023-02-27,00:34:24.000,58,11122501,-795,0,1677458063,13124.33284699999,155.8794555600034,54604.45238064
2023-02-27,00:34:25.000,58,11122516,-795,0,1677458064,13123.760260649993,155.5199499299997,54604.22180568
2023-02-27,00:34:26.000,58,11122490,-795,0,1677458065,13123.15399274999,155.0617564799977,54603.76764288
2023-02-27,00:34:27.000,58,11122455,-795,0,1677458066,13122.642033189994,154.73044736999873,54603.516106560004
2023-02-27,00:34:28.000,58,11122526,-795,0,1677458067,13122.271536139997,154.37799087000167,54603.250596000005
2023-02-27,00:34:29.000,58,11122487,-795,0,1677458068,13121.8404123,154.07487828000012,54602.93617560001
2023-02-27,00:34:30.000,58,11122484,-795,0,1677458069,13121.476651559999,153.7012743899977,54602.55887112
2023-02-27,00:34:31.000,58,11122519,-795,0,1677458070,13121.099418199992,153.42635832000087,54602.2723992
2023-02-27,00:34:32.000,58,11122536,-795,0,1677458071,13120.74239377,153.11619659999997,54601.9230432
2023-02-27,00:34:33.000,58,11122499,-795,0,1677458072,13120.344951479994,152.72144531999948,54601.49682888001
2023-02-27,00:34:34.000,58,11122542,-795,0,1677458073,13120.041817529993,152.31259578000027,54601.189395600006
2023-02-27,00:34:35.000,58,11122531,-795,0,1677458074,13120.001399669993,152.0235814500047,54601.07760168
2023-02-27,00:34:36.000,58,11122505,-795,0,1677458075,13119.920563949992,151.77686189999804,54600.72824568001
2023-02-27,00:34:37.000,58,11122501,-795,0,1677458076,13119.853200849997,151.51604408999992,54600.46273512001
2023-02-27,00:34:38.000,58,11122440,-795,0,1677458077,13119.738683579992,151.27637366999988,54599.85485568
2023-02-27,00:34:39.000,58,11122486,-795,0,1677458078,13119.934036569997,151.17768585000158,54600.05049504
2023-02-27,00:34:40.000,58,11122470,-795,0,1677458079,13120.048553840003,151.07899803000328,54599.78498448
2023-02-27,00:34:41.000,58,11122516,-795,0,1677458080,13120.196752659998,151.06489977000456,54599.74306176
2023-02-27,00:34:42.000,58,11122535,-795,0,1677458081,13120.203488969993,151.10014542000135,54599.31684744001
2023-02-27,00:34:43.000,58,11122491,-795,0,1677458082,13120.338215169999,151.1565384600035,54599.14216944
2023-02-27,00:34:44.000,58,11122502,-795,0,1677458083,13120.58072233,151.28342279999924,54599.42165424
2023-02-27,00:34:45.000,58,11122439,-795,0,1677458084,13120.65482173999,151.5019458300012,54599.28889896001
2023-02-27,00:34:46.000,58,11122556,-795,0,1677458085,13120.75586638999,151.75571450999996,54599.233002
2023-02-27,00:34:47.000,58,11122498,-795,0,1677458086,13120.78281163,152.0235814500047,54598.97447856
2023-02-27,00:34:48.000,58,11122501,-795,0,1677458087,13120.84343842,152.2914483900022,54598.99543992
2023-02-27,00:34:49.000,58,11122507,-795,0,1677458088,13120.937746759992,152.58046271999774,54599.06531112
2023-02-27,00:34:50.000,58,11122509,-795,0,1677458089,13120.917537829991,152.85537879000185,54599.08627248
2023-02-27,00:34:51.000,58,11122482,-795,0,1677458090,13120.904065210001,153.21488441999827,54599.03037552001
2023-02-27,00:34:52.000,58,11122495,-795,0,1677458091,13121.005109860002,153.53209526999854,54599.12120808001
2023-02-27,00:34:53.000,58,11122476,-795,0,1677458092,13121.045527720002,153.90569916000095,54599.04434976
2023-02-27,00:34:54.000,58,11122494,-795,0,1677458093,13121.186990230002,154.28635218000272,54599.107233840004
2023-02-27,00:34:55.000,58,11122513,-795,0,1677458094,13121.314980119998,154.63880867999978,54599.14216944
2023-02-27,00:34:56.000,58,11122470,-795,0,1677458095,13121.469915249989,155.00536344000284,54599.19806640001
2023-02-27,00:34:57.000,58,11122520,-795,0,1677458096,13121.530542039989,155.37191819999862,54599.07229824
2023-02-27,00:34:58.000,58,11122470,-795,0,1677458097,13121.67200454999,155.79486600000382,54599.21902776001
2023-02-27,00:34:59.000,58,11122490,-795,0,1677458098,13121.826939679995,156.14732250000088,54599.3028732
2023-02-27,00:35:00.000,58,11122493,-795,0,1677458099,13121.95492956999,156.4574842200018,54599.40768
2023-02-27,00:35:01.000,58,11122474,-795,0,1677458100,13122.00208374,156.8028915899995,54599.51947392
2023-02-27,00:35:02.000,58,11122491,-795,0,1677458101,13122.055974219991,157.07075853000424,54599.33082168
2023-02-27,00:35:03.000,58,11122473,-795,0,1677458102,13122.183964110001,157.40206764000322,54599.47056408
2023-02-27,00:35:04.000,58,11122476,-795,0,1677458103,13122.338899239992,157.7192784900035,54599.51947392
2023-02-27,00:35:05.000,58,11122487,-795,0,1677458104,13122.500570679993,158.0646858600012,54599.50549968001
2023-02-27,00:35:06.000,58,11122470,-795,0,1677458105,13122.574670089998,158.4241914900049,54599.54043528
2023-02-27,00:35:07.000,58,11122542,-795,0,1677458106,13122.783495699994,158.8330410300041,54599.58235800001
2023-02-27,00:35:08.000,58,11122470,-795,0,1677458107,13122.924958209995,159.20664491999923,54599.6172936
2023-02-27,00:35:09.000,58,11122494,-795,0,1677458108,13123.127047509995,159.55910142000357,54599.777997360005
2023-02-27,00:35:10.000,58,11122463,-795,0,1677458109,13123.281982640001,159.89041053000255,54599.777997360005
2023-02-27,00:35:11.000,58,11122474,-795,0,1677458110,13123.362818360001,160.1441792100013,54599.80594584
2023-02-27,00:35:12.000,58,11122464,-795,0,1677458111,13123.517753489992,160.376800500002,54599.76402312
2023-02-27,00:35:13.000,58,11122537,-795,0,1677458112,13123.591852899997,160.64466743999947,54599.777997360005
2023-02-27,00:35:14.000,58,11122498,-795,0,1677458113,13123.834360059998,160.8702396000008,54600.064469280005
2023-02-27,00:35:15.000,58,11122476,-795,0,1677458114,13123.935404709999,161.08876263000275,54600.05748216001
2023-02-27,00:35:16.000,58,11122508,-795,0,1677458115,13124.022976739994,161.30023652999807,54600.02953368
2023-02-27,00:35:17.000,58,11122518,-795,0,1677458116,13124.124021389995,161.54695608000475,54600.00857232001
2023-02-27,00:35:18.000,58,11122476,-795,0,1677458117,13124.225066039995,161.737282590002,54599.88280416
2023-02-27,00:35:19.000,58,11122521,-795,0,1677458118,13124.27222020999,161.99105127000075,54600.00857232001
2023-02-27,00:35:20.000,58,11122543,-795,0,1677458119,13124.33284699999,162.18842691000464,54600.162288960004
2023-02-27,00:35:21.000,58,11122491,-795,0,1677458120,13124.35979224,162.4562938500021,54600.08543064001
2023-02-27,00:35:22.000,58,11122470,-795,0,1677458121,13124.31263806999,162.63957123,54599.73607464
2023-02-27,00:35:23.000,58,11122487,-795,0,1677458122,13124.4002101,162.9356346900022,54599.80594584
2023-02-27,00:35:24.000,58,11122497,-795,0,1677458123,13124.615772019992,163.17530511000223,54600.05748216001
2023-02-27,00:35:25.000,58,11122548,-795,0,1677458124,13124.797652389992,163.42202466000163,54600.1413276
2023-02-27,00:35:26.000,58,11122485,-795,0,1677458125,13125.026686929989,163.61235116999887,54599.91773976001
2023-02-27,00:35:27.000,58,11122468,-795,0,1677458126,13125.120995269994,163.8520215899989,54599.79197160001
2023-02-27,00:35:28.000,58,11122492,-795,0,1677458127,13125.2759304,164.05644636000216,54599.77101024001
2023-02-27,00:35:29.000,58,11122522,-795,0,1677458128,13125.39718398,164.2115272200026,54599.63825496
2023-02-27,00:35:30.000,58,11122485,-795,0,1677458129,13125.59927328,164.28201852000348,54599.73607464
2023-02-27,00:35:31.000,58,11122498,-795,0,1677458130,13125.774417339991,164.3102150400009,54599.680177680006
2023-02-27,00:35:32.000,58,11122512,-795,0,1677458131,13126.023660810002,164.19037983000453,54599.610306480005
2023-02-27,00:35:33.000,58,11122492,-795,0,1677458132,13126.219013799993,164.12693766000302,54599.43562848001
2023-02-27,00:35:34.000,58,11122459,-795,0,1677458133,13126.522147749994,164.00005332,54599.52646104
2023-02-27,00:35:35.000,58,11122509,-795,0,1677458134,13126.825281699996,163.9013655000017,54599.44960272
2023-02-27,00:35:36.000,58,11122504,-795,0,1677458135,13127.182306130002,163.78857942000468,54599.3727444
2023-02-27,00:35:37.000,58,11122527,-795,0,1677458136,13127.451758529998,163.61235116999887,54599.21902776001
2023-02-27,00:35:38.000,58,11122519,-795,0,1677458137,13127.81551927,163.43612292000034,54599.156143680004
2023-02-27,00:35:39.000,58,11122538,-795,0,1677458138,13128.388105619997,163.2457964100031,54599.21204064
2023-02-27,00:35:40.000,58,11122500,-795,0,1677458139,13128.96742827999,163.02727338000113,54599.177105040006
2023-02-27,00:35:41.000,58,11122455,-795,0,1677458140,13129.526542009997,162.8862907799994,54599.06531112
2023-02-27,00:35:42.000,58,11122494,-795,0,1677458141,13130.072183119999,162.7382590499983,54598.66005816
2023-02-27,00:35:43.000,58,11122457,-795,0,1677458142,13130.584142679996,162.61842384000192,54598.69499376001
2023-02-27,00:35:44.000,58,11122514,-795,0,1677458143,13131.163465339989,162.4562938500021,54598.80678768
2023-02-27,00:35:45.000,58,11122525,-795,0,1677458144,13131.783205859996,162.18842691000464,54598.64608392001
2023-02-27,00:35:46.000,58,11122494,-795,0,1677458145,13132.153702909993,161.97695301000203,54598.68101952
2023-02-27,00:35:47.000,58,11122491,-795,0,1677458146,13132.65218985,161.6385947700037,54598.76486496001
2023-02-27,00:35:48.000,58,11122495,-795,0,1677458147,13133.211303579992,161.4271208700011,54598.988452800004
2023-02-27,00:35:49.000,58,11122488,-795,0,1677458148,13133.696317899994,161.30023652999807,54598.98146568001
2023-02-27,00:35:50.000,58,11122463,-795,0,1677458149,13134.13417805,161.15925393000362,54598.68800664
2023-02-27,00:35:51.000,58,11122529,-795,0,1677458150,13134.632664989993,161.13810653999826,54598.7788392
2023-02-27,00:35:52.000,58,11122491,-795,0,1677458151,13135.17156979,161.08876263000275,54598.6390968
2023-02-27,00:35:53.000,58,11122481,-795,0,1677458152,13135.750892449993,160.9830256799978,54598.56223848
2023-02-27,00:35:54.000,58,11122512,-795,0,1677458153,13136.46494130999,160.96187828999973,54598.68101952
2023-02-27,00:35:55.000,58,11122521,-795,0,1677458154,13137.030791349993,160.91958351000358,54598.76486496001
2023-02-27,00:35:56.000,58,11122514,-795,0,1677458155,13137.50233304999,160.9336817700023,54598.6390968
2023-02-27,00:35:57.000,58,11122489,-795,0,1677458156,13137.946929509992,161.03941871999996,54598.485380160004
2023-02-27,00:35:58.000,58,11122464,-795,0,1677458157,13138.485834309999,161.0958117600021,54598.56223848
2023-02-27,00:35:59.000,58,11122529,-795,0,1677458158,13138.9506397,161.18745045000105,54598.5692256
2023-02-27,00:36:00.000,58,11122527,-795,0,1677458159,13139.523226049998,161.30023652999807,54598.59717408001
2023-02-27,00:36:01.000,58,11122510,-795,0,1677458160,13140.12275763999,161.3777769599983,54598.64608392001
2023-02-27,00:36:02.000,58,11122483,-795,0,1677458161,13140.621244579997,161.51171043000068,54598.49935440001
2023-02-27,00:36:03.000,58,11122484,-795,0,1677458162,13141.214039859995,161.69498780999857,54598.54826424001
2023-02-27,00:36:04.000,58,11122521,-795,0,1677458163,13141.914616100003,161.9981004000001,54598.70198088
2023-02-27,00:36:05.000,58,11122521,-795,0,1677458164,13142.50741138,162.31531125000038,54598.722942240005
2023-02-27,00:36:06.000,58,11122468,-795,0,1677458165,13143.160833449998,162.5902273200045,54598.604161200004
2023-02-27,00:36:07.000,58,11122505,-795,0,1677458166,13143.84793707,162.90038903999812,54598.63210968
2023-02-27,00:36:08.000,58,11122533,-795,0,1677458167,13144.609140099994,163.26694380000117,54598.71595512001
2023-02-27,00:36:09.000,58,11122521,-795,0,1677458168,13145.410760990002,163.68284246999974,54598.89762024
2023-02-27,00:36:10.000,58,11122522,-795,0,1677458169,13146.13828246999,164.0846428799996,54598.99543992
2023-02-27,00:36:11.000,58,11122510,-795,0,1677458170,13146.838858709998,164.51463981000416,54599.00242704001
2023-02-27,00:36:12.000,58,11122533,-795,0,1677458171,13147.512489709996,164.87414544000058,54599.058324000005
2023-02-27,00:36:13.000,58,11122516,-795,0,1677458172,13148.32084691,165.247749330003,54599.233002
2023-02-27,00:36:14.000,58,11122491,-795,0,1677458173,13149.041632079992,165.6072549599994,54599.30986032
2023-02-27,00:36:15.000,58,11122525,-795,0,1677458174,13149.73547200999,165.88217103000352,54599.43562848001
2023-02-27,00:36:16.000,58,11122476,-795,0,1677458175,13150.321530979993,166.150037970001,54599.344795920006
2023-02-27,00:36:17.000,58,11122525,-795,0,1677458176,13150.91432625999,166.43200317000446,54599.4775512
2023-02-27,00:36:18.000,58,11122513,-795,0,1677458177,13151.513857849997,166.73511575999873,54599.70812616
2023-02-27,00:36:19.000,58,11122522,-795,0,1677458178,13152.15380729999,167.0805231300037,54599.86882992001
2023-02-27,00:36:20.000,58,11122543,-795,0,1677458179,13152.760075199993,167.37658658999862,54599.966649600006
2023-02-27,00:36:21.000,58,11122520,-795,0,1677458180,13153.33939786,167.74314135000168,54600.015559440006
2023-02-27,00:36:22.000,58,11122526,-795,0,1677458181,13153.885038970002,167.968713510003,54599.85485568
2023-02-27,00:36:23.000,58,11122419,-795,0,1677458182,13154.423943769994,168.2788752300039,54600.05748216001
2023-02-27,00:36:24.000,58,11122537,-795,0,1677458183,13154.949375949996,168.59608608000417,54600.2111988
2023-02-27,00:36:25.000,58,11122493,-795,0,1677458184,13155.468071819989,168.97673909999867,54600.34395408001
2023-02-27,00:36:26.000,58,11122528,-795,0,1677458185,13155.83856887,169.2798516900002,54600.30901848
2023-02-27,00:36:27.000,58,11122527,-795,0,1677458186,13156.350528429997,169.68165210000006,54600.448760880005
2023-02-27,00:36:28.000,58,11122530,-795,0,1677458187,13156.85575168,170.15394381000078,54600.72125856
2023-02-27,00:36:29.000,58,11122510,-795,0,1677458188,13157.381183860001,170.61213726000278,54600.87497520001
2023-02-27,00:36:30.000,58,11122485,-795,0,1677458189,13157.738208289993,171.13377287999901,54600.88894944
2023-02-27,00:36:31.000,58,11122536,-795,0,1677458190,13158.22995891999,171.64835937000316,54600.979782
2023-02-27,00:36:32.000,58,11122530,-795,0,1677458191,13158.735182169992,172.3180267200005,54600.96580776001
2023-02-27,00:36:33.000,58,11122485,-795,0,1677458192,13159.18651493999,172.90310450999823,54601.04266608001
2023-02-27,00:36:34.000,58,11122516,-795,0,1677458193,13159.826464389997,173.5304770799994,54601.238305440005
2023-02-27,00:36:35.000,58,11122530,-795,0,1677458194,13160.412523359999,174.1719479099993,54601.51080312
2023-02-27,00:36:36.000,58,11122526,-795,0,1677458195,13160.937955540001,174.79932048000046,54601.49682888001
2023-02-27,00:36:37.000,58,11122520,-795,0,1677458196,13161.416233549993,175.35620175000076,54601.5387516
2023-02-27,00:36:38.000,58,11122454,-795,0,1677458197,13161.961874659995,175.94832866999786,54601.78330080001
2023-02-27,00:36:39.000,58,11122491,-795,0,1677458198,13162.473834219993,176.4981608099988,54601.76932656
2023-02-27,00:36:40.000,58,11122500,-795,0,1677458199,13162.878012819994,177.0550420799991,54601.957978800005
2023-02-27,00:36:41.000,58,11122534,-795,0,1677458200,13163.356290830001,177.55553031000454,54602.2723992
2023-02-27,00:36:42.000,58,11122496,-795,0,1677458201,13163.679633710002,178.06306767000206,54602.244450720005
2023-02-27,00:36:43.000,58,11122502,-795,0,1677458202,13164.070339689999,178.53535938000277,54602.30733480001
2023-02-27,00:36:44.000,58,11122506,-795,0,1677458203,13164.39368257,179.07814239000436,54602.53790976
2023-02-27,00:36:45.000,58,11122455,-715,0,1677458204,13164.690080209992,179.52223758000036,54602.530922640006
2023-02-27,00:36:46.000,58,11122489,-795,0,1677458205,13165.094258809993,179.91698886000086,54602.747523360005
2023-02-27,00:36:47.000,58,11122507,-795,0,1677458206,13165.33002966,180.27649449000455,54602.67066504001
2023-02-27,00:36:48.000,58,11122509,-795,0,1677458207,13165.599482059995,180.69944229000248,54602.78245896
2023-02-27,00:36:49.000,58,11122556,-795,0,1677458208,13165.902616009997,181.03780053000082,54602.94316272
2023-02-27,00:36:50.000,58,11122522,-795,0,1677458209,13166.091232689992,181.41140442000324,54603.1108536
2023-02-27,00:36:51.000,58,11122502,-795,0,1677458210,13166.300058299988,181.7286152700035,54603.07591800001
2023-02-27,00:36:52.000,58,11122513,-795,0,1677458211,13166.46172973999,181.99648221000098,54603.15976344
2023-02-27,00:36:53.000,58,11122572,-795,0,1677458212,13166.71097321,182.23615263000102,54603.37636416
2023-02-27,00:36:54.000,58,11122467,-795,0,1677458213,13166.919798819996,182.47582305000105,54603.39732552
2023-02-27,00:36:55.000,58,11122503,-795,0,1677458214,13167.142097049997,182.62385478000215,54603.43924824001
2023-02-27,00:36:56.000,58,11122509,-795,0,1677458215,13167.371131589993,182.8423778100041,54603.39033840001
2023-02-27,00:36:57.000,58,11122492,-795,0,1677458216,13167.68100184999,183.04680258000008,54603.43924824001
2023-02-27,00:36:58.000,58,11122502,-795,0,1677458217,13168.118861999996,183.24417822000396,54603.6698232
2023-02-27,00:36:59.000,58,11122525,-795,0,1677458218,13168.536513220002,183.32876778000355,54603.77463000001
2023-02-27,00:37:00.000,58,11122493,-795,0,1677458219,13168.92048288999,183.41335734000313,54603.8794368
2023-02-27,00:37:01.000,58,11122526,-795,0,1677458220,13169.3313978,183.483848640004,54603.970269360005
2023-02-27,00:37:02.000,58,11122518,-795,0,1677458221,13169.627795439992,183.51204516000143,54603.802578480005
2023-02-27,00:37:03.000,58,11122501,-795,0,1677458222,13170.112809759994,183.69532253999932,54603.97725648
2023-02-27,00:37:04.000,58,11122523,-795,0,1677458223,13170.476570499995,183.82220688000234,54604.0541148
2023-02-27,00:37:05.000,58,11122514,-795,0,1677458224,13170.894221720002,183.92089470000064,54604.040140560006
2023-02-27,00:37:06.000,58,11122540,-795,0,1677458225,13171.204091979998,184.06187730000238,54604.10302464
2023-02-27,00:37:07.000,58,11122553,-795,0,1677458226,13171.58806165,184.2028599000041,54604.137960240005
2023-02-27,00:37:08.000,58,11122505,-795,0,1677458227,13172.086548589992,184.4495794500035,54604.424432160005
2023-02-27,00:37:09.000,58,11122438,-795,0,1677458228,13172.605244459999,184.68924987000355,54604.473342000005
2023-02-27,00:37:10.000,58,11122490,-795,0,1677458229,13173.04984092,184.89367463999952,54604.59911016
2023-02-27,00:37:11.000,58,11122477,-795,0,1677458230,13173.474228450003,185.01350985000317,54604.68295560001
2023-02-27,00:37:12.000,58,11122485,-795,0,1677458231,13173.75715346999,185.09809941000276,54604.58513592001
2023-02-27,00:37:13.000,58,11122536,-795,0,1677458232,13174.20848624,185.1897381000017,54604.69692984
2023-02-27,00:37:14.000,58,11122481,-795,0,1677458233,13174.787808899993,185.31662244000472,54604.99737600001
2023-02-27,00:37:15.000,58,11122511,-795,0,1677458234,13175.3267137,185.44350678000046,54605.08122144
2023-02-27,00:37:16.000,58,11122457,-795,0,1677458235,13175.744364919992,185.59858764000091,54605.11615704001
2023-02-27,00:37:17.000,58,11122503,-795,0,1677458236,13176.242851859999,185.69022632999986,54605.11615704001
2023-02-27,00:37:18.000,58,11122497,-795,0,1677458237,13176.761547729991,185.76071763000073,54605.39564184
2023-02-27,00:37:19.000,58,11122541,-795,0,1677458238,13177.212880499988,185.8946511000031,54605.40961608
2023-02-27,00:37:20.000,58,11122501,-795,0,1677458239,13177.69789481999,186.077928480001,54605.56333272
2023-02-27,00:37:21.000,58,11122494,-795,0,1677458240,13178.250272240002,186.26825498999824,54605.63320392
2023-02-27,00:37:22.000,58,11122526,-795,0,1677458241,13178.73528655999,186.40218846000062,54605.61224256
2023-02-27,00:37:23.000,58,11122530,-795,0,1677458242,13179.314609219997,186.43038497999805,54605.77993344
2023-02-27,00:37:24.000,58,11122503,-795,0,1677458243,13179.92087712,186.3880902000019,54606.0105084
2023-02-27,00:37:25.000,58,11122539,-795,0,1677458244,13180.419364059991,186.34579541999847,54606.17819928
2023-02-27,00:37:26.000,58,11122505,-795,0,1677458245,13180.776388489998,186.39513933000126,54606.28300608
2023-02-27,00:37:27.000,58,11122520,-795,0,1677458246,13181.14014923,186.50792540999828,54606.16422504
2023-02-27,00:37:28.000,58,11122511,-795,0,1677458247,13181.490437349996,186.6700553999981,54606.3249288
2023-02-27,00:37:29.000,58,11122556,-795,0,1677458248,13181.935033809998,186.74759582999832,54606.51358104
2023-02-27,00:37:30.000,58,11122546,-795,0,1677458249,13182.278585619999,186.81808712999918,54606.62537496001
2023-02-27,00:37:31.000,58,11122514,-795,0,1677458250,13182.649082669996,186.8321853899979,54606.64633632001
2023-02-27,00:37:32.000,58,11122514,-795,0,1677458251,13182.932007689997,186.74054669999896,54606.6393492
2023-02-27,00:37:33.000,58,11122488,-795,0,1677458252,13183.295768429998,186.68415366000409,54606.82800144
2023-02-27,00:37:34.000,58,11122496,-795,0,1677458253,13183.477648799999,186.55726932000107,54606.98171808001
2023-02-27,00:37:35.000,58,11122482,-795,0,1677458254,13183.69321071999,186.50087627999892,54607.05158928001
2023-02-27,00:37:36.000,58,11122525,-795,0,1677458255,13183.81446429999,186.3246480300004,54606.92582112
2023-02-27,00:37:37.000,58,11122541,-795,0,1677458256,13183.949190499996,186.12727239000378,54606.78607872
2023-02-27,00:37:38.000,58,11122539,-795,0,1677458257,13184.131070869997,185.97219153000333,54606.99569232
2023-02-27,00:37:39.000,58,11122503,-795,0,1677458258,13184.420732199993,185.76071763000073,54607.03062792001
2023-02-27,00:37:40.000,58,11122506,-795,0,1677458259,13184.575667329998,185.55629286000476,54606.97473096
2023-02-27,00:37:41.000,58,11122481,-795,0,1677458260,13184.79796556,185.41531026000303,54607.093512
2023-02-27,00:37:42.000,58,11122502,-795,0,1677458261,13184.87880128,185.21793461999914,54606.8489628
2023-02-27,00:37:43.000,58,11122437,-795,0,1677458262,13184.97310961999,184.99236245999782,54606.80005296
2023-02-27,00:37:44.000,58,11122495,-795,0,1677458263,13185.07415426999,184.80908507999993,54607.01665368
2023-02-27,00:37:45.000,58,11122500,-795,0,1677458264,13185.269507259996,184.65400421999948,54606.869924160004
2023-02-27,00:37:46.000,58,11122516,-795,0,1677458265,13185.586113830002,184.50597248999838,54606.702233280004
2023-02-27,00:37:47.000,58,11122489,-795,0,1677458266,13186.0374466,184.37203902000329,54606.87691128
2023-02-27,00:37:48.000,58,11122533,-795,0,1677458267,13186.475306749991,184.1746633799994,54607.07255064
2023-02-27,00:37:49.000,58,11122458,-795,0,1677458268,13186.697604979992,183.99843513000087,54607.037615040004
2023-02-27,00:37:50.000,58,11122538,-795,0,1677458269,13186.785177010002,183.77286296999955,54607.01665368
2023-02-27,00:37:51.000,58,11122503,-795,0,1677458270,13186.913166899998,183.57548733000294,54607.00966656001
2023-02-27,00:37:52.000,58,11122509,-795,0,1677458271,13187.175882989999,183.27942387000076,54607.04460216
2023-02-27,00:37:53.000,58,11122505,-795,0,1677458272,13187.53964373,182.98336040999857,54606.93280824001
2023-02-27,00:37:54.000,58,11122469,-795,0,1677458273,13187.923613400002,182.65205129999958,54607.17037032
2023-02-27,00:37:55.000,58,11122476,-795,0,1677458274,13188.240219969994,182.29254567000316,54607.28216424
2023-02-27,00:37:56.000,58,11122557,-795,0,1677458275,13188.462518199995,181.90484352000203,54607.24024152
2023-02-27,00:37:57.000,58,11122534,-795,0,1677458276,13188.71176166999,181.50304311000218,54607.12146048
2023-02-27,00:37:58.000,58,11122482,-795,0,1677458277,13189.109203959997,181.03780053000082,54607.37998392
2023-02-27,00:37:59.000,58,11122537,-795,0,1677458278,13189.385392669989,180.54436143000203,54607.37998392
2023-02-27,00:38:00.000,58,11122493,-795,0,1677458279,13189.70873554999,179.99452929000108,54607.47081648
2023-02-27,00:38:01.000,58,11122507,-795,0,1677458280,13189.984924259996,179.45879540999886,54607.491777840005
2023-02-27,00:38:02.000,58,11122514,-795,0,1677458281,13190.207222489997,178.91601240000455,54607.55466192001
2023-02-27,00:38:03.000,58,11122502,-795,0,1677458282,13190.604664779989,178.4014259100004,54607.73632704
2023-02-27,00:38:04.000,58,11122557,-795,0,1677458283,13191.09641541,177.8727411600048,54608.02279896
2023-02-27,00:38:05.000,58,11122512,-795,0,1677458284,13191.541011870002,177.37930205999874,54608.09965728
2023-02-27,00:38:06.000,58,11122468,-795,0,1677458285,13191.891299989999,176.86471557000186,54608.162541360005
2023-02-27,00:38:07.000,58,11122514,-795,0,1677458286,13192.17422501,176.32193256000028,54608.12061864
2023-02-27,00:38:08.000,58,11122490,-795,0,1677458287,13192.618821470001,175.72275651000382,54608.27433528001
2023-02-27,00:38:09.000,58,11122541,-795,0,1677458288,13193.117308409994,175.15882611000416,54608.49093600001
2023-02-27,00:38:10.000,58,11122498,-795,0,1677458289,13193.683158449996,174.65833787999873,54608.67958824
2023-02-27,00:38:11.000,58,11122502,-795,0,1677458290,13194.329844209999,174.14375139000185,54608.931124560004
2023-02-27,00:38:12.000,58,11122521,-795,0,1677458291,13194.82833114999,173.63621403000434,54609.02894424
2023-02-27,00:38:13.000,58,11122514,-795,0,1677458292,13195.313345469993,173.14277492999827,54609.098815440004
2023-02-27,00:38:14.000,58,11122484,-795,0,1677458293,13195.86572288999,172.5647462699999,54609.21060936001
2023-02-27,00:38:15.000,58,11122481,-795,0,1677458294,13196.512408649993,172.0713071700011,54609.51105552
2023-02-27,00:38:16.000,58,11122519,-795,0,1677458295,13197.280347989996,171.5285241599995,54609.65778504
2023-02-27,00:38:17.000,58,11122508,-795,0,1677458296,13197.900088509989,170.99279028000456,54609.69272064001
2023-02-27,00:38:18.000,58,11122540,-795,0,1677458297,13198.627609989991,170.5275477000032,54609.94425696
2023-02-27,00:38:19.000,58,11122549,-795,0,1677458298,13199.36860409,170.07640338000056,54610.28662584001
2023-02-27,00:38:20.000,58,11122516,-795,0,1677458299,13200.129807119993,169.5759151500024,54610.4473296
2023-02-27,00:38:21.000,58,11122542,-795,0,1677458300,13200.816910739995,169.16001648000383,54610.608033360004
2023-02-27,00:38:22.000,58,11122442,-795,0,1677458301,13201.477069119988,168.7723143300027,54610.56611064
2023-02-27,00:38:23.000,58,11122455,-795,0,1677458302,13202.251744770001,168.37051392000285,54610.76175
2023-02-27,00:38:24.000,58,11122538,-795,0,1677458303,13202.98600256,168.06035220000194,54611.278796880004
2023-02-27,00:38:25.000,58,11122528,-795,0,1677458304,13203.673106180002,167.68674830999953,54611.41853928001
2023-02-27,00:38:26.000,58,11122469,-795,0,1677458305,13204.31979193999,167.41888137000205,54611.229887040005
2023-02-27,00:38:27.000,58,11122504,-795,0,1677458306,13205.040577109998,167.2144565999988,54611.57225592
2023-02-27,00:38:28.000,58,11122482,-795,0,1677458307,13205.76809859,167.03822835000028,54611.970521760006
2023-02-27,00:38:29.000,58,11122480,-795,0,1677458308,13206.313739699988,166.91134401000454,54612.22904520001
2023-02-27,00:38:30.000,58,11122462,-795,0,1677458309,13206.96716177,166.73511575999873,54612.41769744001
2023-02-27,00:38:31.000,58,11122427,-795,0,1677458310,13207.627320149993,166.6575753299985,54612.61333680001
2023-02-27,00:38:32.000,58,11122482,-795,0,1677458311,13208.220115429991,166.60118229000363,54612.955705680004
2023-02-27,00:38:33.000,58,11122515,-795,0,1677458312,13208.732074989988,166.63642794000043,54613.20025488
2023-02-27,00:38:34.000,58,11122515,-795,0,1677458313,13209.29792502999,166.77741054000217,54613.61948208001
2023-02-27,00:38:35.000,58,11122477,-795,0,1677458314,13209.755994109997,166.9183931400039,54613.85005704
2023-02-27,00:38:36.000,58,11122537,-795,0,1677458315,13210.173645329989,167.0805231300037,54614.21338728
2023-02-27,00:38:37.000,58,11122489,-795,0,1677458316,13210.651923339996,167.25675138000224,54614.44396224
2023-02-27,00:38:38.000,58,11122473,-795,0,1677458317,13211.264927549993,167.3272426800031,54614.90511216
2023-02-27,00:38:39.000,58,11122486,-795,0,1677458318,13211.7027877,167.37658658999862,54615.1636356
2023-02-27,00:38:40.000,58,11122501,-795,0,1677458319,13212.046339510001,167.4118322400027,54615.373249200005
2023-02-27,00:38:41.000,58,11122471,-795,0,1677458320,13212.356209769998,167.49642180000228,54615.82042488001
2023-02-27,00:38:42.000,58,11122482,-795,0,1677458321,13212.726706819994,167.49642180000228,54616.28157480001
2023-02-27,00:38:43.000,58,11122520,-795,0,1677458322,13213.164566970001,167.51756919000036,54616.7706732
2023-02-27,00:38:44.000,58,11122511,-795,0,1677458323,13213.535064019998,167.4752744100042,54617.18990040001
2023-02-27,00:38:45.000,58,11122542,-795,0,1677458324,13213.777571179999,167.38363571999798,54617.44842384
2023-02-27,00:38:46.000,58,11122464,-795,0,1677458325,13213.986396789995,167.2990461599984,54617.80476696
2023-02-27,00:38:47.000,58,11122505,-795,0,1677458326,13214.10091406,167.27084964000096,54618.035341920004
2023-02-27,00:38:48.000,58,11122510,-795,0,1677458327,13214.397311699991,167.2638005100016,54618.3078396
2023-02-27,00:38:49.000,58,11122512,-795,0,1677458328,13214.565719450002,167.2990461599984,54618.678156960006
2023-02-27,00:38:50.000,58,11122511,-795,0,1677458329,13214.754336129998,167.29199702999904,54619.11834552
2023-02-27,00:38:51.000,58,11122526,-795,0,1677458330,13214.841908159993,167.25675138000224,54619.376868960004
2023-02-27,00:38:52.000,58,11122483,-795,0,1677458331,13215.010315909989,167.23560399000417,54619.65635376001
2023-02-27,00:38:53.000,58,11122490,-795,0,1677458332,13215.17872366,167.3272426800031,54620.06160672001
2023-02-27,00:38:54.000,58,11122501,-795,0,1677458333,13215.21240520999,167.44002876000013,54620.383014240004
2023-02-27,00:38:55.000,58,11122497,-795,0,1677458334,13215.27303199999,167.5598639700038,54620.620576320005
2023-02-27,00:38:56.000,58,11122535,-795,0,1677458335,13215.326922479995,167.64445353000337,54620.83018992001
2023-02-27,00:38:57.000,58,11122563,-795,0,1677458336,13215.387549269995,167.70789570000488,54621.18653304001
2023-02-27,00:38:58.000,58,11122527,-795,0,1677458337,13215.549220709996,167.77133786999912,54621.61973448001
2023-02-27,00:38:59.000,58,11122480,-795,0,1677458338,13215.663737980001,167.79953439000383,54621.93415488001
2023-02-27,00:39:00.000,58,11122507,-795,0,1677458339,13215.683946910001,167.83478004000062,54622.29049800001
2023-02-27,00:39:01.000,58,11122503,-795,0,1677458340,13215.630056429996,167.84182916999998,54622.59094416
2023-02-27,00:39:02.000,58,11122436,-795,0,1677458341,13215.515539159991,167.8700256900047,54622.632866880005
2023-02-27,00:39:03.000,58,11122464,-795,0,1677458342,13215.427967129996,167.99691003000044,54622.96126152001
2023-02-27,00:39:04.000,58,11122527,-795,0,1677458343,13215.40102189,168.08149959000002,54623.29664328001
2023-02-27,00:39:05.000,58,11122490,-795,0,1677458344,13215.488593919996,168.17313827999897,54623.58311520001
2023-02-27,00:39:06.000,58,11122506,-795,0,1677458345,13215.44143975,168.27182610000455,54623.60407656
2023-02-27,00:39:07.000,58,11122505,-795,0,1677458346,13215.37407664999,168.39166131000093,54623.88356136
2023-02-27,00:39:08.000,58,11122492,-795,0,1677458347,13215.36060403,168.55379130000074,54624.23291736001
2023-02-27,00:39:09.000,58,11122475,-795,0,1677458348,13215.27976831,168.7723143300027,54624.50541504
2023-02-27,00:39:10.000,58,11122493,-795,0,1677458349,13215.205668899995,168.9696899699993,54624.78489984001
2023-02-27,00:39:11.000,58,11122503,-795,0,1677458350,13215.225877829995,169.1811638700019,54624.97355208001
2023-02-27,00:39:12.000,58,11122494,-795,0,1677458351,13215.104624249994,169.4278834200013,54624.66611880001
2023-02-27,00:39:13.000,58,11122472,-795,0,1677458352,13215.19219627999,169.660504710002,54625.12028160001
2023-02-27,00:39:14.000,58,11122516,-795,0,1677458353,13215.19893259,170.0059120799997,54625.50457320001
2023-02-27,00:39:15.000,58,11122493,-795,0,1677458354,13215.17198734999,170.40066336000018,54625.76309664001
2023-02-27,00:39:16.000,58,11122525,-795,0,1677458355,13215.165251039994,170.7742672500026,54625.916813280004
2023-02-27,00:39:17.000,58,11122535,-795,0,1677458356,13215.306713549995,171.2183624399986,54626.12642688001
2023-02-27,00:39:18.000,58,11122513,-795,0,1677458357,13215.45491236999,171.55672068000422,54626.16136248
2023-02-27,00:39:19.000,58,11122477,-795,0,1677458358,13215.609847499996,171.8598332699985,54626.42687304
2023-02-27,00:39:20.000,58,11122490,-795,0,1677458359,13215.643529050001,172.11360195000452,54626.6225124
2023-02-27,00:39:21.000,58,11122487,-795,0,1677458360,13215.630056429996,172.4449110600035,54626.9019972
2023-02-27,00:39:22.000,58,11122529,-795,0,1677458361,13215.529011779996,172.79736756000057,54627.041739600005
2023-02-27,00:39:23.000,58,11122503,-795,0,1677458362,13215.52227547,173.1216275400002,54627.35616
2023-02-27,00:39:24.000,58,11122549,-795,0,1677458363,13215.731101079997,173.3965436100043,54627.57276072
2023-02-27,00:39:25.000,58,11122516,-795,0,1677458364,13215.892772519997,173.72080359000392,54627.880194000005
2023-02-27,00:39:26.000,58,11122462,-795,0,1677458365,13216.000553479993,173.9393266199986,54628.06185912
2023-02-27,00:39:27.000,58,11122531,-795,0,1677458366,13216.020762409993,174.16489877999993,54628.166665920005
2023-02-27,00:39:28.000,58,11122483,-795,0,1677458367,13215.980344549993,174.4186674599987,54628.32038256
2023-02-27,00:39:29.000,58,11122513,-795,0,1677458368,13216.054443959998,174.66538700999808,54628.69069992001
2023-02-27,00:39:30.000,58,11122512,-795,0,1677458369,13216.128543369989,174.9403030800022,54628.886339280005
2023-02-27,00:39:31.000,58,11122499,-795,0,1677458370,13216.148752299989,175.25751393000246,54629.06101728
2023-02-27,00:39:32.000,58,11122541,-795,0,1677458371,13216.128543369989,175.53947912999865,54629.123901360006
2023-02-27,00:39:33.000,58,11122515,-795,0,1677458372,13216.067916579988,175.91308302000107,54629.42434752
2023-02-27,00:39:34.000,58,11122462,-795,0,1677458373,13215.899508829993,176.34307994999836,54629.55011568001
2023-02-27,00:39:35.000,58,11122546,-795,0,1677458374,13215.737837389992,176.68143819000397,54629.675883840006
2023-02-27,00:39:36.000,58,11122488,-795,0,1677458375,13215.643529050001,177.1043859900019,54629.724793680005
2023-02-27,00:39:37.000,58,11122532,-795,0,1677458376,13215.683946910001,177.56962857000326,54629.94838152
2023-02-27,00:39:38.000,58,11122501,-795,0,1677458377,13215.609847499996,177.9079868100016,54630.16498224
2023-02-27,00:39:39.000,58,11122523,-795,0,1677458378,13215.515539159991,178.3661802600036,54630.346647360006
2023-02-27,00:39:40.000,58,11122526,-795,0,1677458379,13215.387549269995,178.78912806000153,54630.47241552
2023-02-27,00:39:41.000,58,11122514,-795,0,1677458380,13215.32018617,179.24732151000353,54630.64709352
2023-02-27,00:39:42.000,58,11122494,-795,0,1677458381,13215.246086759995,179.69141669999954,54630.59818368
2023-02-27,00:39:43.000,58,11122453,-795,0,1677458382,13215.21914152,180.14961015000154,54630.75190032001
2023-02-27,00:39:44.000,58,11122510,-795,0,1677458383,13215.1383058,180.69944229000248,54630.91959120001
2023-02-27,00:39:45.000,58,11122520,-795,0,1677458384,13215.077679009999,181.19288139000128,54631.04535936
2023-02-27,00:39:46.000,58,11122500,-795,0,1677458385,13215.097887939999,181.71451701000478,54631.08029496
2023-02-27,00:39:47.000,58,11122484,-795,0,1677458386,13215.104624249994,182.05992438000249,54631.17112752
2023-02-27,00:39:48.000,58,11122499,-795,0,1677458387,13215.064206389994,182.39123349000147,54631.15016616
2023-02-27,00:39:49.000,58,11122461,-795,0,1677458388,13215.084415319994,182.7507391199979,54631.59035472001
2023-02-27,00:39:50.000,58,11122552,-795,0,1677458389,13214.996843289999,183.11729388000094,54631.688174400006
2023-02-27,00:39:51.000,58,11122488,-795,0,1677458390,13214.956425429998,183.51204516000143,54631.76503272
2023-02-27,00:39:52.000,58,11122474,-795,0,1677458391,13214.936216499998,183.94204208999872,54631.834903920004
2023-02-27,00:39:53.000,58,11122510,-795,0,1677458392,13214.969898049989,184.25220380999963,54631.93971072
2023-02-27,00:39:54.000,58,11122516,-795,0,1677458393,13214.969898049989,184.52007075000438,54632.22618264
2023-02-27,00:39:55.000,58,11122523,-795,0,1677458394,13214.936216499998,184.77383943000314,54632.37291216
2023-02-27,00:39:56.000,58,11122520,-795,0,1677458395,13214.794753989998,185.05580462999933,54632.3868864
2023-02-27,00:39:57.000,58,11122511,-795,0,1677458396,13214.720654579993,185.38006460999895,54632.456757600004
2023-02-27,00:39:58.000,58,11122495,-795,0,1677458397,13214.707181960002,185.60563677000027,54632.624448480005
2023-02-27,00:39:59.000,58,11122512,-795,0,1677458398,13214.666764100002,185.7677667600001,54632.61047424
2023-02-27,00:40:00.000,58,11122505,-795,0,1677458399,13214.511828969997,185.91579849000118,54632.68034544
2023-02-27,00:40:01.000,58,11122511,-795,0,1677458400,13214.417520629991,186.09907586999907,54632.813100720006
2023-02-27,00:40:02.000,58,11122489,-795,0,1677458401,13214.363630150001,186.3880902000019,54632.771178
2023-02-27,00:40:03.000,58,11122483,-795,0,1677458402,13214.363630150001,186.57841670999915,54632.73624240001
2023-02-27,00:40:04.000,58,11122555,-795,0,1677458403,13214.410784319996,186.6700553999981,54633.029701440006
2023-02-27,00:40:05.000,58,11122539,-795,0,1677458404,13214.437729559992,186.7828414800024,54633.19040520001
2023-02-27,00:40:06.000,58,11122566,-795,0,1677458405,13214.25584918999,186.8815293000007,54633.05066280001
2023-02-27,00:40:07.000,58,11122528,-795,0,1677458406,13214.13459560999,187.0436592900005,54633.07162416001
2023-02-27,00:40:08.000,58,11122511,-795,0,1677458407,13214.047023579995,187.0930032000033,54633.05764992
2023-02-27,00:40:09.000,58,11122540,-795,0,1677458408,13214.006605719995,187.19874015000096,54633.02271432001
2023-02-27,00:40:10.000,58,11122531,-795,0,1677458409,13213.966187859995,187.29742796999926,54633.176430960004
2023-02-27,00:40:11.000,58,11122494,-795,0,1677458410,13213.83146165999,187.36791927000013,54633.09957264001
2023-02-27,00:40:12.000,58,11122532,-795,0,1677458411,13213.689999149989,187.45250882999972,54633.008740080004
2023-02-27,00:40:13.000,58,11122539,-795,0,1677458412,13213.595690809998,187.44545970000036,54633.16245672
2023-02-27,00:40:14.000,58,11122533,-795,0,1677458413,13213.454228299997,187.3749683999995,54633.06463704
2023-02-27,00:40:15.000,58,11122496,-795,0,1677458414,13213.285820550002,187.41726318000292,54633.05764992
2023-02-27,00:40:16.000,58,11122489,-795,0,1677458415,13213.238666379992,187.44545970000036,54632.8759848
2023-02-27,00:40:17.000,58,11122557,-795,0,1677458416,13213.171303279996,187.36791927000013,54632.8759848
2023-02-27,00:40:18.000,58,11122538,-795,0,1677458417,13213.10394018,187.21283840999968,54632.97380448001
2023-02-27,00:40:19.000,58,11122542,-795,0,1677458418,13213.05678600999,187.0930032000033,54633.029701440006
2023-02-27,00:40:20.000,58,11122505,-795,0,1677458419,13213.097203869991,187.07890494000458,54633.029701440006
2023-02-27,00:40:21.000,58,11122471,-795,0,1677458420,13213.231930069996,187.17054363000352,54633.00175296001
2023-02-27,00:40:22.000,58,11122463,-795,0,1677458421,13213.299293169992,187.1916910200016,54632.813100720006
2023-02-27,00:40:23.000,58,11122447,-795,0,1677458422,13213.434019369997,187.18464189000224,54632.93886888
2023-02-27,00:40:24.000,58,11122485,-795,0,1677458423,13213.481173539993,187.1916910200016,54632.91790752
2023-02-27,00:40:25.000,58,11122522,-795,0,1677458424,13213.649581289988,187.28332971000054,54633.05066280001
2023-02-27,00:40:26.000,58,11122533,-795,0,1677458425,13213.89208844999,187.38201752999885,54633.12053400001
2023-02-27,00:40:27.000,58,11122545,-795,0,1677458426,13214.067232509995,187.36791927000013,54633.16245672
2023-02-27,00:40:28.000,58,11122548,-795,0,1677458427,13214.14133192,187.38201752999885,54633.23931504001
2023-02-27,00:40:29.000,58,11122475,-795,0,1677458428,13214.25584918999,187.43136144000164,54633.23931504001
2023-02-27,00:40:30.000,58,11122467,-795,0,1677458429,13214.484883730001,187.51595100000122,54633.413993040005
2023-02-27,00:40:31.000,58,11122501,-795,0,1677458430,13214.788017679988,187.5864423000021,54633.38604456001
2023-02-27,00:40:32.000,58,11122536,-795,0,1677458431,13214.983370669994,187.72037577000447,54633.40700592001
2023-02-27,00:40:33.000,58,11122526,-795,0,1677458432,13215.286504619995,187.86135836999892,54633.66552936
2023-02-27,00:40:34.000,58,11122516,-795,0,1677458433,13215.448176059996,188.06578314000217,54633.87514296
2023-02-27,00:40:35.000,58,11122522,-795,0,1677458434,13215.636792739992,188.1785692199992,54634.09174368
2023-02-27,00:40:36.000,58,11122515,-795,0,1677458435,13215.811936799997,188.37594486000307,54634.09174368
2023-02-27,00:40:37.000,58,11122477,-795,0,1677458436,13216.067916579988,188.50987832999817,54634.252447440005
2023-02-27,00:40:38.000,58,11122501,-795,0,1677458437,13216.37105052999,188.5169274600048,54634.47603528
2023-02-27,00:40:39.000,58,11122510,-795,0,1677458438,13216.687657099996,188.50987832999817,54634.60180344
2023-02-27,00:40:40.000,58,11122498,-795,0,1677458439,13216.950373189997,188.5874187599984,54634.79045568
2023-02-27,00:40:41.000,58,11122534,-795,0,1677458440,13217.307397619988,188.62971354000183,54634.98609504001
2023-02-27,00:40:42.000,58,11122492,-795,0,1677458441,13217.482541679994,188.67905745000462,54634.97910792
2023-02-27,00:40:43.000,58,11122468,-795,0,1677458442,13217.785675629995,188.77774527000292,54635.34243816
2023-02-27,00:40:44.000,58,11122542,-795,0,1677458443,13218.102282200001,188.74249961999885,54635.63589720001
2023-02-27,00:40:45.000,58,11122520,-795,0,1677458444,13218.459306629993,188.7495487499982,54635.79660096
2023-02-27,00:40:46.000,58,11122454,-795,0,1677458445,13218.7759132,188.77774527000292,54635.95730472
2023-02-27,00:40:47.000,58,11122512,-795,0,1677458446,13219.085783459996,188.81299091999972,54635.93634336
2023-02-27,00:40:48.000,58,11122532,-795,0,1677458447,13219.442807890002,188.8834822200006,54636.27871224
2023-02-27,00:40:49.000,58,11122502,-795,0,1677458448,13219.732469219998,188.84118744000443,54636.264738000005
2023-02-27,00:40:50.000,58,11122536,-795,0,1677458449,13220.06928471999,189.05266133999976,54636.77479776
2023-02-27,00:40:51.000,58,11122519,-795,0,1677458450,13220.385891289996,189.12315264000063,54636.77479776
2023-02-27,00:40:52.000,58,11122505,-795,0,1677458451,13220.614925829992,189.2923317599998,54637.06126968
2023-02-27,00:40:53.000,58,11122523,-795,0,1677458452,13220.965213949989,189.32757741000387,54637.25690904
2023-02-27,00:40:54.000,58,11122513,-795,0,1677458453,13221.180775869994,189.4051178400041,54637.3477416
2023-02-27,00:40:55.000,58,11122480,-795,0,1677458454,13221.43675565,189.62364086999878,54637.68312336
2023-02-27,00:40:56.000,58,11122494,-795,0,1677458455,13221.55800923,189.82806564000202,54637.68312336
2023-02-27,00:40:57.000,58,11122515,-795,0,1677458456,13221.719680670001,189.98314650000248,54637.662162
2023-02-27,00:40:58.000,58,11122516,-795,0,1677458457,13221.820725320002,190.1452764900023,54637.74600744001
2023-02-27,00:40:59.000,58,11122512,-795,0,1677458458,13221.995869379993,190.41314342999976,54637.9765824
2023-02-27,00:41:00.000,58,11122493,-795,0,1677458459,13222.117122959993,190.67396123999788,54638.01151800001
2023-02-27,00:41:01.000,58,11122523,-795,0,1677458460,13222.265321779989,190.99117208999814,54638.08138920001
2023-02-27,00:41:02.000,58,11122494,-795,0,1677458461,13222.224903919989,191.44231641000079,54637.990556640005
2023-02-27,00:41:03.000,58,11122527,-795,0,1677458462,13222.157540819993,191.82296943000256,54637.91369832001
2023-02-27,00:41:04.000,58,11122491,-795,0,1677458463,13222.056496169993,192.3446050499988,54637.89972408
2023-02-27,00:41:05.000,58,11122523,-795,0,1677458464,13222.009341999998,192.79574937000143,54637.99754376
2023-02-27,00:41:06.000,58,11122553,-795,0,1677458465,13221.827461629997,193.38082715999917,54637.92767256
2023-02-27,00:41:07.000,58,11122528,-795,0,1677458466,13221.632108639991,193.93770842999947,54637.662162
2023-02-27,00:41:08.000,58,11122516,-795,0,1677458467,13221.342447309995,194.52983535000385,54637.59927792001
2023-02-27,00:41:09.000,58,11122510,-795,0,1677458468,13221.12688538999,195.10786401000223,54637.50844536001
2023-02-27,00:41:10.000,58,11122540,-795,0,1677458469,13220.783333580002,195.61540136999974,54637.24293480001
2023-02-27,00:41:11.000,58,11122541,-795,0,1677458470,13220.513881179992,196.07359482000174,54636.99838560001
2023-02-27,00:41:12.000,58,11122524,-795,0,1677458471,13220.17706568,196.54588653000246,54636.70492656
2023-02-27,00:41:13.000,58,11122514,-795,0,1677458472,13219.94803113999,197.03932563000126,54636.44640312
2023-02-27,00:41:14.000,58,11122535,-795,0,1677458473,13219.745941839989,197.43407691000175,54636.362557680004
2023-02-27,00:41:15.000,58,11122511,-795,0,1677458474,13219.611215639998,197.81472993000352,54636.18089256
2023-02-27,00:41:16.000,58,11122569,-795,0,1677458475,13219.335026929992,198.30111990000296,54635.90140776001
2023-02-27,00:41:17.000,58,11122465,-795,0,1677458476,13219.09251976999,198.8016081300011,54635.51012904
2023-02-27,00:41:18.000,58,11122491,-795,0,1677458477,13218.87022153999,199.3443911400027,54635.31448968
2023-02-27,00:41:19.000,58,11122544,-795,0,1677458478,13218.70855009999,199.89422328000364,54635.02801776
2023-02-27,00:41:20.000,58,11122503,-795,0,1677458479,13218.499724489993,200.50044845999946,54634.72058448
2023-02-27,00:41:21.000,58,11122523,-795,0,1677458480,13218.230272089997,201.21241059000022,54634.44109968001
2023-02-27,00:41:22.000,58,11122509,-795,0,1677458481,13217.96081969,201.86797967999883,54634.0637952
2023-02-27,00:41:23.000,58,11122514,-795,0,1677458482,13217.71831253,202.57994180999958,54633.81225888001
2023-02-27,00:41:24.000,58,11122556,-795,0,1677458483,13217.442123819994,203.30600219999906,54633.700464960006
2023-02-27,00:41:25.000,58,11122499,-795,0,1677458484,13217.105308320002,203.98976781000238,54633.365083200006
2023-02-27,00:41:26.000,58,11122500,-795,0,1677458485,13216.768492819996,204.51845255999797,54633.1554696
2023-02-27,00:41:27.000,58,11122515,-795,0,1677458486,13216.43841363,205.06123556999955,54632.82008784
2023-02-27,00:41:28.000,58,11122527,-795,0,1677458487,13216.24979694999,205.49123250000412,54632.58252576
2023-02-27,00:41:29.000,58,11122517,-795,0,1677458488,13216.121807059993,205.81549248000374,54632.43579624
2023-02-27,00:41:30.000,58,11122479,-795,0,1677458489,13215.872563589997,206.1045068099993,54632.18425992001
2023-02-27,00:41:31.000,58,11122506,-795,0,1677458490,13215.576165949991,206.34417722999933,54631.806955440006
2023-02-27,00:41:32.000,58,11122541,-795,0,1677458491,13215.306713549995,206.56974939000065,54631.520483520006
2023-02-27,00:41:33.000,58,11122525,-795,0,1677458492,13215.17198734999,206.6613880799996,54631.303882800006
2023-02-27,00:41:34.000,58,11122466,-795,0,1677458493,13214.990106979989,206.71778112000175,54631.017410880006
2023-02-27,00:41:35.000,58,11122521,-795,0,1677458494,13214.889062329989,206.79532155000197,54630.633119280006
2023-02-27,00:41:36.000,58,11122533,-795,0,1677458495,13214.761072439993,206.81646894000005,54630.26280192
2023-02-27,00:41:37.000,58,11122534,-795,0,1677458496,13214.686973030002,206.85876372000348,54629.892484560005
2023-02-27,00:41:38.000,58,11122534,-795,0,1677458497,13214.713918269998,206.87991111000156,54629.654922480004
2023-02-27,00:41:39.000,58,11122514,-795,0,1677458498,13214.828435539988,206.86581285000284,54629.35447632
2023-02-27,00:41:40.000,58,11122507,-795,0,1677458499,13214.875589709998,206.86581285000284,54629.04704304001
2023-02-27,00:41:41.000,58,11122487,-795,0,1677458500,13214.882326019993,206.85171459000412,54628.62781584
2023-02-27,00:41:42.000,58,11122514,-795,0,1677458501,13214.841908159993,206.86581285000284,54628.215575760005
2023-02-27,00:41:43.000,58,11122520,-795,0,1677458502,13214.713918269998,206.95040241000243,54627.58673496001
2023-02-27,00:41:44.000,58,11122489,-795,0,1677458503,13214.686973030002,207.00679545000457,54627.19545624
2023-02-27,00:41:45.000,58,11122540,-795,0,1677458504,13214.713918269998,207.22531847999926,54627.02776536
2023-02-27,00:41:46.000,58,11122510,-795,0,1677458505,13214.619609929992,207.3169571699982,54626.54565408
2023-02-27,00:41:47.000,58,11122506,-795,0,1677458506,13214.511828969997,207.44384151000122,54625.9238004
2023-02-27,00:41:48.000,58,11122538,-795,0,1677458507,13214.249112879996,207.64121714999783,54625.63732848
2023-02-27,00:41:49.000,58,11122518,-795,0,1677458508,13213.93924262,207.75400323000213,54624.95259072001
2023-02-27,00:41:50.000,58,11122525,-795,0,1677458509,13213.508118780002,207.74695410000277,54624.142084800005
2023-02-27,00:41:51.000,58,11122507,-795,0,1677458510,13212.989422909995,207.75400323000213,54623.6529864
2023-02-27,00:41:52.000,58,11122493,-795,0,1677458511,13212.443781799993,207.75400323000213,54623.2686948
2023-02-27,00:41:53.000,58,11122500,-795,0,1677458512,13211.76341449,207.75400323000213,54622.59094416
2023-02-27,00:41:54.000,58,11122532,-795,0,1677458513,13211.069574560002,207.6130206300004,54622.09485864
2023-02-27,00:41:55.000,58,11122517,-795,0,1677458514,13210.247744739994,207.2182693499999,54621.626721600005
2023-02-27,00:41:56.000,58,11122470,-795,0,1677458515,13209.36528813,206.64024069000152,54620.907048240006
2023-02-27,00:41:57.000,58,11122456,-795,0,1677458516,13208.597348789997,206.12565420000465,54620.187374880006
2023-02-27,00:41:58.000,58,11122529,-795,0,1677458517,13207.99781719999,205.53352728000027,54619.64936664
2023-02-27,00:41:59.000,58,11122494,-795,0,1677458518,13207.283768339992,204.9695968800006,54619.00655160001
2023-02-27,00:42:00.000,58,11122488,-795,0,1677458519,13206.630346269994,204.40566648000095,54618.42662064
2023-02-27,00:42:01.000,58,11122475,-795,0,1677458520,13206.091441470002,203.86288346999936,54617.80476696
2023-02-27,00:42:02.000,58,11122523,-795,0,1677458521,13205.54580036,203.40469002000464,54617.050158000005
2023-02-27,00:42:03.000,58,11122515,-795,0,1677458522,13205.303293199999,203.06633177999902,54616.61695656001
2023-02-27,00:42:04.000,58,11122511,-795,0,1677458523,13205.283084269999,202.82666135999898,54616.14881952
2023-02-27,00:42:05.000,58,11122532,-795,0,1677458524,13205.202248549998,202.71387528000196,54615.56190144001
2023-02-27,00:42:06.000,58,11122464,-795,0,1677458525,13205.431283089994,202.57994180999958,54615.11472576
2023-02-27,00:42:07.000,58,11122524,-795,0,1677458526,13205.59969083999,202.51649963999807,54614.632614480004
2023-02-27,00:42:08.000,58,11122480,-795,0,1677458527,13205.936506339996,202.5235487700047,54614.31120696001
2023-02-27,00:42:09.000,58,11122500,-795,0,1677458528,13206.347421249993,202.66453136999917,54613.94787672
2023-02-27,00:42:10.000,58,11122492,-795,0,1677458529,13206.832435569995,202.82666135999898,54613.78018584
2023-02-27,00:42:11.000,58,11122511,-795,0,1677458530,13207.297240959997,203.02403700000286,54613.528649520005
2023-02-27,00:42:12.000,58,11122472,-795,0,1677458531,13207.77551896999,203.24960916000418,54613.291087440004
2023-02-27,00:42:13.000,58,11122527,-795,0,1677458532,13208.253796979996,203.38354262999928,54613.123396560004
2023-02-27,00:42:14.000,58,11122474,-795,0,1677458533,13208.711866059988,203.56682001000445,54612.955705680004
2023-02-27,00:42:15.000,58,11122507,-795,0,1677458534,13209.19688037999,203.89812912000343,54612.83692464
2023-02-27,00:42:16.000,58,11122503,-795,0,1677458535,13209.695367319997,204.1307504100041,54612.50853
2023-02-27,00:42:17.000,58,11122539,-795,0,1677458536,13210.227535809994,204.43386299999838,54612.38276184
2023-02-27,00:42:18.000,58,11122513,-795,0,1677458537,13210.820331089992,204.69468081000377,54612.43167168
2023-02-27,00:42:19.000,58,11122571,-795,0,1677458538,13211.440071609999,204.9343512300038,54612.39673608001
2023-02-27,00:42:20.000,58,11122491,-795,0,1677458539,13211.965503790001,205.01189166000404,54612.31987776
2023-02-27,00:42:21.000,58,11122482,-795,0,1677458540,13212.342737149993,204.98369513999933,54612.25000656001
2023-02-27,00:42:22.000,58,11122509,-795,0,1677458541,13212.73344312999,204.9061547099991,54611.949560400004
2023-02-27,00:42:23.000,58,11122460,-795,0,1677458542,13213.151094349996,204.88500732000102,54611.984496
2023-02-27,00:42:24.000,58,11122519,-795,0,1677458543,13213.467700920002,204.71582820000185,54611.92161192001
2023-02-27,00:42:25.000,58,11122495,-795,0,1677458544,13213.609163429988,204.46910865000245,54611.82379224001
2023-02-27,00:42:26.000,58,11122467,-795,0,1677458545,13213.595690809998,204.1025538899994,54611.614178640004
2023-02-27,00:42:27.000,58,11122482,-795,0,1677458546,13213.716944389998,203.6937043500002,54611.57924304001
2023-02-27,00:42:28.000,58,11122514,-795,0,1677458547,13213.885352139994,203.24256003000482,54611.54430744
2023-02-27,00:42:29.000,58,11122504,-795,0,1677458548,13214.067232509995,202.7068261500026,54611.39059080001
2023-02-27,00:42:30.000,58,11122518,-795,0,1677458549,13214.289530739996,202.17109227000037,54611.20892568
2023-02-27,00:42:31.000,58,11122511,-795,0,1677458550,13214.572455759997,201.6283092599988,54611.00629920001
2023-02-27,00:42:32.000,58,11122549,-795,0,1677458551,13214.996843289999,201.14191928999935,54610.796685600006
2023-02-27,00:42:33.000,58,11122491,-795,0,1677458552,13215.427967129996,200.6414310600012,54610.59405912
2023-02-27,00:42:34.000,58,11122495,-795,0,1677458553,13216.067916579988,200.15504109000176,54610.628994720006
2023-02-27,00:42:35.000,58,11122565,-795,0,1677458554,13216.748283889996,199.66160199000296,54610.60104624001
2023-02-27,00:42:36.000,58,11122524,-795,0,1677458555,13217.435387509999,199.17521202000353,54610.53816216
2023-02-27,00:42:37.000,58,11122535,-795,0,1677458556,13218.277426259992,198.63242901000194,54610.41938112
2023-02-27,00:42:38.000,58,11122479,-795,0,1677458557,13219.260927520001,198.2306286000021,54610.25169024
2023-02-27,00:42:39.000,58,11122496,-795,0,1677458558,13220.2579014,197.9839090500027,54610.34950992
2023-02-27,00:42:40.000,58,11122492,-795,0,1677458559,13221.29529314,197.8852212300044,54610.38444552001
2023-02-27,00:42:41.000,58,11122525,-795,0,1677458560,13222.36636642999,197.80768080000416,54610.33553568001
2023-02-27,00:42:42.000,58,11122497,-795,0,1677458561,13223.430703409998,197.82882819000224,54610.26566448001
2023-02-27,00:42:43.000,58,11122515,-795,0,1677458562,13224.616293969993,197.95571252999798,54610.37047128
2023-02-27,00:42:44.000,58,11122487,-795,0,1677458563,13225.774939289993,198.1460390400025,54610.57309776001
2023-02-27,00:42:45.000,58,11122525,-795,0,1677458564,13226.886430439998,198.38570946000254,54610.53117504001
2023-02-27,00:42:46.000,58,11122509,-795,0,1677458565,13227.856459080002,198.64652727000066,54610.48925232
2023-02-27,00:42:47.000,58,11122511,-795,0,1677458566,13228.70523413999,198.87209943000198,54610.6569432
2023-02-27,00:42:48.000,58,11122450,-795,0,1677458567,13229.513591339994,199.05537680999987,54610.70585304
2023-02-27,00:42:49.000,58,11122498,-795,0,1677458568,13230.321948539997,199.16816289000417,54610.76175
2023-02-27,00:42:50.000,58,11122503,-795,0,1677458569,13231.02926109,199.35848940000142,54610.92245376
2023-02-27,00:42:51.000,58,11122506,-795,0,1677458570,13231.723101019998,199.43602983000164,54610.52418792
2023-02-27,00:42:52.000,58,11122491,-795,0,1677458571,13232.42367725999,199.74619155000255,54610.8316212
2023-02-27,00:42:53.000,58,11122521,-795,0,1677458572,13233.178143979989,199.95766544999788,54611.04822192
2023-02-27,00:42:54.000,58,11122488,-795,0,1677458573,13233.60253150999,200.2114341300039,54610.964376480006
2023-02-27,00:42:55.000,58,11122518,-795,0,1677458574,13234.006710109992,200.4933993300001,54610.9014924
2023-02-27,00:42:56.000,58,11122521,-795,0,1677458575,13234.262689889998,200.77536453000357,54610.726814400005
2023-02-27,00:42:57.000,58,11122522,-795,0,1677458576,13234.592769079994,201.06437885999912,54610.6569432
2023-02-27,00:42:58.000,58,11122506,-795,0,1677458577,13234.82853993,201.31109840999852,54610.6918788
2023-02-27,00:42:59.000,58,11122508,-795,0,1677458578,13235.145146499992,201.5437196999992,54610.608033360004
2023-02-27,00:43:00.000,58,11122494,-795,0,1677458579,13235.300081629997,201.78339011999924,54610.50322656001
2023-02-27,00:43:01.000,58,11122525,-795,0,1677458580,13235.434807829988,201.9525692399984,54610.3075872
2023-02-27,00:43:02.000,58,11122449,-795,0,1677458581,13235.441544139998,202.051257060004,54610.00015392001
2023-02-27,00:43:03.000,58,11122519,-795,0,1677458582,13235.421335209998,202.12879749000422,54609.79752744
2023-02-27,00:43:04.000,58,11122551,-795,0,1677458583,13235.347235799993,202.12879749000422,54609.65778504
2023-02-27,00:43:05.000,58,11122509,-795,0,1677458584,13235.131673880001,202.07240445000207,54609.42022296
2023-02-27,00:43:06.000,58,11122532,-795,0,1677458585,13234.80159468999,202.037158799998,54609.18266088
2023-02-27,00:43:07.000,58,11122511,-795,0,1677458586,13234.525405979999,201.8538814200001,54608.79138216
2023-02-27,00:43:08.000,58,11122568,-795,0,1677458587,13234.141436309998,201.66355491000286,54608.46298752
2023-02-27,00:43:09.000,58,11122519,-795,0,1677458588,13233.838302359996,201.38863883999875,54608.28830952
2023-02-27,00:43:10.000,58,11122475,-795,0,1677458589,13233.31960648999,201.0502806000004,54607.81318536
2023-02-27,00:43:11.000,58,11122519,-795,0,1677458590,13232.834592170002,200.6555293199999,54607.442868000006
2023-02-27,00:43:12.000,58,11122528,-795,0,1677458591,13232.22158795999,200.21848326000327,54606.939795360006
2023-02-27,00:43:13.000,58,11122502,-795,0,1677458592,13231.675946850002,199.72504416000447,54606.47165832
2023-02-27,00:43:14.000,58,11122486,-795,0,1677458593,13231.13030574,199.23865418999776,54606.14326368001
2023-02-27,00:43:15.000,58,11122513,-795,0,1677458594,13230.591400939993,198.69587118000345,54605.79390768
2023-02-27,00:43:16.000,58,11122491,-795,0,1677458595,13229.958187799995,198.19538294999802,54605.36769336
2023-02-27,00:43:17.000,58,11122533,-795,0,1677458596,13229.405810379998,197.66669820000243,54604.78077528001
2023-02-27,00:43:18.000,58,11122502,-795,0,1677458597,13228.8130151,197.2155538799998,54604.5082776
2023-02-27,00:43:19.000,58,11122529,-795,0,1677458598,13228.186538269998,196.75031129999843,54603.99821784
2023-02-27,00:43:20.000,58,11122510,-795,0,1677458599,13227.45228048,196.3273635000005,54603.54405504
2023-02-27,00:43:21.000,58,11122522,-795,0,1677458600,13226.704550069997,195.90441570000257,54603.04796952
2023-02-27,00:43:22.000,58,11122554,-795,0,1677458601,13225.916401799994,195.5237626800008,54602.48899992
2023-02-27,00:43:23.000,58,11122548,-795,0,1677458602,13225.14846245999,195.17130618000374,54602.08374696
2023-02-27,00:43:24.000,58,11122548,-795,0,1677458603,13224.454622529993,194.80475142000068,54601.671506880004
2023-02-27,00:43:25.000,58,11122501,-795,0,1677458604,13223.71362843,194.43114752999827,54601.13349864001
2023-02-27,00:43:26.000,58,11122497,-795,0,1677458605,13222.905271229996,194.03639624999778,54600.55356768
2023-02-27,00:43:27.000,58,11122487,-795,0,1677458606,13222.063232480003,193.69098888000008,54600.04350792
2023-02-27,00:43:28.000,58,11122453,-795,0,1677458607,13221.25487528,193.24689369000407,54599.53344816001
2023-02-27,00:43:29.000,58,11122487,-795,0,1677458608,13220.561035350001,192.88738806000038,54599.08627248
2023-02-27,00:43:30.000,58,11122492,-795,0,1677458609,13219.786359699989,192.49263677999988,54598.70198088
2023-02-27,00:43:31.000,58,11122531,-795,0,1677458610,13219.065574529996,191.9146081200015,54598.14301128001
2023-02-27,00:43:32.000,58,11122495,-795,0,1677458611,13218.405416150003,191.43526728000143,54597.65391288
2023-02-27,00:43:33.000,58,11122568,-795,0,1677458612,13217.94061076,191.05461425999965,54597.26962128
2023-02-27,00:43:34.000,58,11122516,-795,0,1677458613,13217.516223229999,190.68805950000387,54596.73161304001
2023-02-27,00:43:35.000,58,11122491,-795,0,1677458614,13217.172671419998,190.3567503900049,54596.1936048
2023-02-27,00:43:36.000,58,11122550,-795,0,1677458615,13216.869537469996,190.03953954000463,54595.704506400005
2023-02-27,00:43:37.000,58,11122504,-795,0,1677458616,13216.68092079,189.72232869000436,54595.20842088
2023-02-27,00:43:38.000,58,11122548,-795,0,1677458617,13216.57987614,189.4192161000028,54594.99880728
2023-02-27,00:43:39.000,58,11122545,-795,0,1677458618,13216.45188624999,189.06675959999848,54594.66342552
2023-02-27,00:43:40.000,58,11122575,-795,0,1677458619,13216.37778684,188.7636470100042,54594.33503088001
2023-02-27,00:43:41.000,58,11122502,-795,0,1677458620,13216.229588019989,188.50987832999817,54593.93676504
2023-02-27,00:43:42.000,58,11122508,-795,0,1677458621,13216.040971339993,188.26315877999878,54593.53151208
2023-02-27,00:43:43.000,58,11122526,-795,0,1677458622,13215.886036210002,188.0587340100028,54593.16119472001
2023-02-27,00:43:44.000,58,11122527,-795,0,1677458623,13215.744573700002,187.86840749999828,54592.89568416001
2023-02-27,00:43:45.000,58,11122527,-795,0,1677458624,13215.697419529992,187.70627750999847,54592.65812208001
2023-02-27,00:43:46.000,58,11122498,-795,0,1677458625,13215.657001669992,187.5864423000021,54592.61619936
2023-02-27,00:43:47.000,58,11122533,-795,0,1677458626,13215.616583809991,187.49480361000315,54592.28780472
2023-02-27,00:43:48.000,58,11122517,-795,0,1677458627,13215.495330229991,187.438410570001,54592.02928128001
2023-02-27,00:43:49.000,58,11122532,-795,0,1677458628,13215.32018617,187.34677188000205,54591.798706320005
2023-02-27,00:43:50.000,58,11122512,-795,0,1677458629,13215.1383058,187.32562449000397,54591.64498968
2023-02-27,00:43:51.000,58,11122486,-795,0,1677458630,13214.990106979989,187.2269366699984,54591.4423632
2023-02-27,00:43:52.000,58,11122450,-795,0,1677458631,13214.727390890002,187.07185580999794,54590.95326480001
2023-02-27,00:43:53.000,58,11122481,-795,0,1677458632,13214.464674800001,187.03661016000115,54590.83448376001
2023-02-27,00:43:54.000,58,11122495,-795,0,1677458633,13214.417520629991,186.9449714700022,54590.85544512001
2023-02-27,00:43:55.000,58,11122523,-795,0,1677458634,13214.316475979991,186.93792234000284,54590.80653528
2023-02-27,00:43:56.000,58,11122524,-795,0,1677458635,13214.17501346999,186.92382408000412,54590.6039088
2023-02-27,00:43:57.000,58,11122508,-795,0,1677458636,13214.127859299995,186.93087321000348,54590.41525656
2023-02-27,00:43:58.000,58,11122491,-795,0,1677458637,13214.20195871,186.99431537999772,54590.42923080001
2023-02-27,00:43:59.000,58,11122510,-795,0,1677458638,13214.28279443,187.107101460002,54590.23359144001
2023-02-27,00:44:00.000,58,11122528,-795,0,1677458639,13214.404048010001,187.14939623999817,54590.11481040001
2023-02-27,00:44:01.000,58,11122500,-795,0,1677458640,13214.666764100002,187.2269366699984,54590.06590056001
2023-02-27,00:44:02.000,58,11122462,-795,0,1677458641,13215.11809687,187.30447709999862,54590.09384904001
2023-02-27,00:44:03.000,58,11122479,-795,0,1677458642,13215.616583809991,187.3397227500027,54590.14275888001
2023-02-27,00:44:04.000,58,11122516,-795,0,1677458643,13216.276742189999,187.36791927000013,54590.27551416
2023-02-27,00:44:05.000,58,11122501,-795,0,1677458644,13216.835855919991,187.3538210100014,54590.31044976001
2023-02-27,00:44:06.000,58,11122517,-795,0,1677458645,13217.475805369999,187.19874015000096,54590.36634672
2023-02-27,00:44:07.000,58,11122499,-795,0,1677458646,13218.095545889992,187.10005233000265,54590.324424
2023-02-27,00:44:08.000,58,11122535,-795,0,1677458647,13218.79612213,186.93792234000284,54590.36634672
2023-02-27,00:44:09.000,58,11122521,-795,0,1677458648,13219.483225750002,186.76874322000367,54590.63185728
2023-02-27,00:44:10.000,58,11122515,-795,0,1677458649,13220.09622996,186.5149745400049,54590.80653528
2023-02-27,00:44:11.000,58,11122554,-795,0,1677458650,13220.695761549992,186.29645151000295,54590.86243224001
2023-02-27,00:44:12.000,58,11122503,-795,0,1677458651,13221.39633779,186.05678109000291,54591.03711024
2023-02-27,00:44:13.000,58,11122516,-795,0,1677458652,13222.177749749993,185.95104413999798,54591.35153064
2023-02-27,00:44:14.000,58,11122526,-795,0,1677458653,13222.912007539991,185.85235631999967,54591.42140184
2023-02-27,00:44:15.000,58,11122540,-795,0,1677458654,13223.450912339998,185.81711067000288,54591.57511848001
2023-02-27,00:44:16.000,58,11122513,-795,0,1677458655,13223.83488201,185.71137371999794,54591.63800256
2023-02-27,00:44:17.000,58,11122518,-795,0,1677458656,13224.185170129997,185.57744025000284,54591.84062904001
2023-02-27,00:44:18.000,58,11122554,-795,0,1677458657,13224.670184449998,185.30252417999873,54592.12011384
2023-02-27,00:44:19.000,58,11122505,-795,0,1677458658,13224.959845779995,184.92187116000423,54592.35767592
2023-02-27,00:44:20.000,58,11122503,-795,0,1677458659,13225.04741780999,184.52007075000438,54592.5253668
2023-02-27,00:44:21.000,58,11122517,-795,0,1677458660,13225.07436305,184.05482817000302,54592.67209632
2023-02-27,00:44:22.000,58,11122509,-795,0,1677458661,13225.04741780999,183.58958559000166,54592.77690312001
2023-02-27,00:44:23.000,58,11122503,-795,0,1677458662,13224.899218989995,183.1736869200031,54592.86773568001
2023-02-27,00:44:24.000,58,11122494,-795,0,1677458663,13224.744283859989,182.69434608000302,54593.0494008
2023-02-27,00:44:25.000,58,11122484,-795,0,1677458664,13224.710602309999,182.123366550004,54593.16119472001
2023-02-27,00:44:26.000,58,11122521,-795,0,1677458665,13224.562403489988,181.6158291899992,54593.140233360005
2023-02-27,00:44:27.000,58,11122565,-795,0,1677458666,13224.548930869998,181.1717340000032,54593.27298864
2023-02-27,00:44:28.000,58,11122560,-795,0,1677458667,13224.508513009998,180.8122283699995,54593.524524960005
2023-02-27,00:44:29.000,58,11122493,-795,0,1677458668,13224.515249319993,180.52321404000395,54593.58042192
2023-02-27,00:44:30.000,58,11122458,-795,0,1677458669,13224.454622529993,180.39632970000093,54593.73413856001
2023-02-27,00:44:31.000,58,11122535,-795,0,1677458670,13224.434413599993,180.31174014000135,54593.82497112
2023-02-27,00:44:32.000,58,11122511,-795,0,1677458671,13224.495040389993,180.33993665999878,54593.929777920006
2023-02-27,00:44:33.000,58,11122516,-795,0,1677458672,13224.656711829994,180.43862448000436,54594.097468800006
2023-02-27,00:44:34.000,58,11122518,-795,0,1677458673,13224.724074929989,180.5302631700033,54594.33503088001
2023-02-27,00:44:35.000,58,11122513,-795,0,1677458674,13224.838592199994,180.57960707999882,54594.579580080004
2023-02-27,00:44:36.000,58,11122515,-795,0,1677458675,13225.03394519,180.6148527300029,54594.81015504001
2023-02-27,00:44:37.000,58,11122503,-795,0,1677458676,13225.15519877,180.6289509900016,54594.94989744
2023-02-27,00:44:38.000,58,11122533,-795,0,1677458677,13225.209089249991,180.53731230000267,54595.25733072
2023-02-27,00:44:39.000,58,11122495,-795,0,1677458678,13225.330342829991,180.48091926000052,54595.64860944001
2023-02-27,00:44:40.000,58,11122514,-795,0,1677458679,13225.330342829991,180.35403492000478,54595.91412000001
2023-02-27,00:44:41.000,58,11122472,-795,0,1677458680,13225.242770799996,180.0932171099994,54596.02591392
2023-02-27,00:44:42.000,58,11122523,-795,0,1677458681,13225.222561869996,179.93108711999957,54596.207579040005
2023-02-27,00:44:43.000,58,11122509,-795,0,1677458682,13225.21582556,179.6632201800021,54596.28443736
2023-02-27,00:44:44.000,58,11122509,-795,0,1677458683,13225.16867138999,179.37420584999927,54596.83641984
2023-02-27,00:44:45.000,58,11122490,-795,0,1677458684,13225.121517219995,179.07109325999772,54597.19975008
2023-02-27,00:44:46.000,58,11122500,-795,0,1677458685,13225.06762673999,178.7609315400041,54597.43731216
2023-02-27,00:44:47.000,58,11122559,-795,0,1677458686,13224.791438029999,178.44372069000383,54597.667887120006
2023-02-27,00:44:48.000,58,11122465,-795,0,1677458687,13224.542194559988,178.0912641899995,54597.786668160006
2023-02-27,00:44:49.000,58,11122484,-795,0,1677458688,13224.461358840003,177.68946377999964,54597.884487840005
2023-02-27,00:44:50.000,58,11122491,-795,0,1677458689,13224.232324299992,177.37930205999874,54598.44345744
2023-02-27,00:44:51.000,58,11122511,-795,0,1677458690,13223.91571773,176.96340339000017,54598.5692256
2023-02-27,00:44:52.000,58,11122565,-795,0,1677458691,13223.68668318999,176.58979949999775,54598.771852080004
2023-02-27,00:44:53.000,58,11122546,-795,0,1677458692,13223.370076619998,176.22324474000197,54599.08627248
2023-02-27,00:44:54.000,58,11122535,-795,0,1677458693,13222.925480159996,175.98357432000194,54599.323834560004
2023-02-27,00:44:55.000,58,11122530,-795,0,1677458694,13222.77728134,175.6593143400023,54599.631267840006
2023-02-27,00:44:56.000,58,11122514,-795,0,1677458695,13222.440465839994,175.41964392000227,54599.70812616
2023-02-27,00:44:57.000,58,11122526,-795,0,1677458696,13222.083441409988,175.12358046000008,54599.91773976001
2023-02-27,00:44:58.000,58,11122529,-795,0,1677458697,13221.820725320002,174.86276265000197,54600.22517304001
2023-02-27,00:44:59.000,58,11122509,-795,0,1677458698,13221.544536609996,174.55965006000042,54600.56055480001
2023-02-27,00:45:00.000,58,11122534,-795,0,1677458699,13221.066258599989,174.2353900800008,54600.82606536001
2023-02-27,00:45:01.000,58,11122509,-795,0,1677458700,13220.668816309997,173.89703184000246,54601.02869184
2023-02-27,00:45:02.000,58,11122529,-795,0,1677458701,13220.17706568,173.58687012000155,54601.21035696001
2023-02-27,00:45:03.000,58,11122585,-795,0,1677458702,13219.617951949993,173.16392232000362,54601.287215280005
2023-02-27,00:45:04.000,58,11122471,-795,0,1677458703,13219.220509660001,172.7903184300012,54601.60163568
2023-02-27,00:45:05.000,58,11122503,-795,0,1677458704,13218.97126618999,172.39556715000072,54601.84618488
2023-02-27,00:45:06.000,58,11122537,-795,0,1677458705,13218.701813789994,172.09245455999917,54602.16759240001
2023-02-27,00:45:07.000,58,11122520,-795,0,1677458706,13218.614241759999,171.7893419700049,54602.46803856
2023-02-27,00:45:08.000,58,11122528,-795,0,1677458707,13218.594032829998,171.54967155000486,54602.76848472001
2023-02-27,00:45:09.000,58,11122566,-795,0,1677458708,13218.560351279993,171.31000113000482,54603.14578920001
2023-02-27,00:45:10.000,58,11122444,-795,0,1677458709,13218.486251869988,171.04213419000007,54603.47418384
2023-02-27,00:45:11.000,58,11122551,-795,0,1677458710,13218.364998290002,170.74607072999788,54603.71873304
2023-02-27,00:45:12.000,58,11122547,-795,0,1677458711,13218.149436369997,170.40066336000018,54604.10302464
2023-02-27,00:45:13.000,58,11122526,-795,0,1677458712,13218.149436369997,170.118698160004,54604.36154808
2023-02-27,00:45:14.000,58,11122517,-795,0,1677458713,13218.156172679992,169.86492947999795,54604.86462072
2023-02-27,00:45:15.000,58,11122529,-795,0,1677458714,13218.082073270001,169.66755384000135,54605.24891232
2023-02-27,00:45:16.000,58,11122486,-795,0,1677458715,13217.954083379991,169.44198168000003,54605.47250016001
2023-02-27,00:45:17.000,58,11122455,-795,0,1677458716,13217.83282979999,169.17411474000255,54605.863778880004
2023-02-27,00:45:18.000,58,11122500,-795,0,1677458717,13217.664422049995,168.96264083999995,54606.1851864
2023-02-27,00:45:19.000,58,11122493,-795,0,1677458718,13217.55664109,168.71592129000055,54606.534542400004
2023-02-27,00:45:20.000,58,11122544,-795,0,1677458719,13217.381497029994,168.4621526100018,54606.821014320005
2023-02-27,00:45:21.000,58,11122498,-795,0,1677458720,13217.381497029994,168.20838393000304,54607.037615040004
2023-02-27,00:45:22.000,58,11122526,-795,0,1677458721,13217.361288099994,168.01100828999915,54607.46382936001
2023-02-27,00:45:23.000,58,11122483,-795,0,1677458722,13217.57011370999,167.92641872999957,54607.86908232001
2023-02-27,00:45:24.000,58,11122505,-795,0,1677458723,13217.61726788,167.98281177000172,54608.28830952
2023-02-27,00:45:25.000,58,11122494,-795,0,1677458724,13217.61726788,168.02510654999787,54608.67260112
2023-02-27,00:45:26.000,58,11122510,-795,0,1677458725,13217.543168469994,168.10969611000473,54608.94509880001
2023-02-27,00:45:27.000,58,11122513,-795,0,1677458726,13217.603795259995,168.24362957999983,54609.287467680006
2023-02-27,00:45:28.000,58,11122497,-795,0,1677458727,13217.85303872999,168.39166131000093,54609.75560472
2023-02-27,00:45:29.000,58,11122535,-795,0,1677458728,13218.149436369997,168.51854565000394,54610.20976752
2023-02-27,00:45:30.000,58,11122497,-795,0,1677458729,13218.439097699993,168.68772477000311,54610.66393032
2023-02-27,00:45:31.000,58,11122513,-795,0,1677458730,13218.634450689999,168.91329693000444,54610.943415120004
2023-02-27,00:45:32.000,58,11122481,-795,0,1677458731,13218.7759132,169.04018127000018,54611.32770672
2023-02-27,00:45:33.000,58,11122533,-795,0,1677458732,13218.87022153999,169.11067257000104,54611.64212712
2023-02-27,00:45:34.000,58,11122565,-795,0,1677458733,13219.09251976999,169.18821300000127,54612.236032320005
2023-02-27,00:45:35.000,58,11122523,-795,0,1677458734,13219.267663829996,169.2164095199987,54612.50154288
2023-02-27,00:45:36.000,58,11122533,-795,0,1677458735,13219.294609069992,169.16001648000383,54612.85089888001
2023-02-27,00:45:37.000,58,11122547,-795,0,1677458736,13219.436071579992,169.08952518000297,54613.207242
2023-02-27,00:45:38.000,58,11122520,-795,0,1677458737,13219.543852540002,168.9696899699993,54613.46576544
2023-02-27,00:45:39.000,58,11122558,-795,0,1677458738,13219.712260289998,168.91329693000444,54613.71031464
2023-02-27,00:45:40.000,58,11122510,-795,0,1677458739,13219.94803113999,168.86395302000165,54614.12255472001
2023-02-27,00:45:41.000,58,11122505,-795,0,1677458740,13220.21074722999,168.97673909999867,54614.59767888001
2023-02-27,00:45:42.000,58,11122454,-795,0,1677458741,13220.459990700001,169.09657431000232,54614.821266720006
2023-02-27,00:45:43.000,58,11122459,-795,0,1677458742,13220.938268709993,169.20231126,54615.0937644
2023-02-27,00:45:44.000,58,11122570,-795,0,1677458743,13221.43675565,169.43493255000067,54615.471068880004
2023-02-27,00:45:45.000,58,11122499,-795,0,1677458744,13222.002605690002,169.71689775000414,54615.7924764
2023-02-27,00:45:46.000,58,11122527,-795,0,1677458745,13222.49435632,170.0693542500012,54615.96715440001
2023-02-27,00:45:47.000,58,11122546,-795,0,1677458746,13223.127569459997,170.40066336000018,54616.50516264
2023-02-27,00:45:48.000,58,11122502,-795,0,1677458747,13223.70689211999,170.70377595000173,54616.90342848001
2023-02-27,00:45:49.000,58,11122504,-795,0,1677458748,13224.138015960001,171.12672374999966,54617.14099056001
2023-02-27,00:45:50.000,58,11122535,-795,0,1677458749,13224.501776699988,171.53557328999887,54617.4693852
2023-02-27,00:45:51.000,58,11122563,-795,0,1677458750,13224.724074929989,171.96557022000343,54617.6789988
2023-02-27,00:45:52.000,58,11122521,-795,0,1677458751,13224.811646959999,172.37441976000264,54617.90957376001
2023-02-27,00:45:53.000,58,11122540,-795,0,1677458752,13224.87227375,172.74097451999842,54618.09822600001
2023-02-27,00:45:54.000,58,11122490,-795,0,1677458753,13224.838592199994,173.1004801500021,54618.36373656001
2023-02-27,00:45:55.000,58,11122494,-795,0,1677458754,13224.919427919995,173.50228056000196,54618.657195600004
2023-02-27,00:45:56.000,58,11122567,-795,0,1677458755,13225.040681499995,173.85473705999902,54618.92270616
2023-02-27,00:45:57.000,58,11122565,-795,0,1677458756,13225.07436305,174.24243921000016,54618.97860312
2023-02-27,00:45:58.000,58,11122508,-795,0,1677458757,13224.96658208999,174.65833787999873,54618.971616
2023-02-27,00:45:59.000,58,11122514,-795,0,1677458758,13224.939636849995,175.0389909000005,54619.13231976001
2023-02-27,00:46:00.000,58,11122507,-795,0,1677458759,13224.90595529999,175.58177391000208,54619.181229600006
2023-02-27,00:46:01.000,58,11122512,-795,0,1677458760,13225.01373626,176.1527534400011,54619.41879168001
2023-02-27,00:46:02.000,58,11122526,-795,0,1677458761,13225.020472569995,176.73783122999885,54619.47468864
2023-02-27,00:46:03.000,58,11122472,-795,0,1677458762,13224.94637315999,177.2665159800017,54619.614431040005
2023-02-27,00:46:04.000,58,11122485,-795,0,1677458763,13224.959845779995,177.83749551000074,54619.84500600001
2023-02-27,00:46:05.000,58,11122526,-795,0,1677458764,13224.84532850999,178.39437678000104,54619.92885144
2023-02-27,00:46:06.000,58,11122497,-795,0,1677458765,13224.690393379999,179.0076510900035,54619.89391584001
2023-02-27,00:46:07.000,58,11122555,-795,0,1677458766,13224.441149910002,179.63502366000466,54619.83801888
2023-02-27,00:46:08.000,58,11122481,-795,0,1677458767,13224.212115369992,180.1919049299977,54619.97776128
2023-02-27,00:46:09.000,58,11122510,-795,0,1677458768,13223.989817139991,180.75583533000463,54620.047632480004
2023-02-27,00:46:10.000,58,11122539,-795,0,1677458769,13223.62605639999,181.40435529000388,54620.07558096
2023-02-27,00:46:11.000,58,11122532,-795,0,1677458770,13223.322922449988,181.98943308000162,54620.06160672001
2023-02-27,00:46:12.000,58,11122506,-795,0,1677458771,13223.060206360002,182.54631435000192,54620.02667112
2023-02-27,00:46:13.000,58,11122490,-795,0,1677458772,13222.71665455,183.15958866000437,54620.17340064
2023-02-27,00:46:14.000,58,11122535,-795,0,1677458773,13222.299003329994,183.80810862000362,54620.08256808
2023-02-27,00:46:15.000,58,11122528,-795,0,1677458774,13221.989133069997,184.44253032000415,54620.08256808
2023-02-27,00:46:16.000,58,11122525,-795,0,1677458775,13221.591690779991,185.0910502800034,54619.88692872
2023-02-27,00:46:17.000,58,11122517,-795,0,1677458776,13221.261611589995,185.83825806000095,54619.88692872
2023-02-27,00:46:18.000,58,11122557,-795,0,1677458777,13220.918059779993,186.5995641000045,54619.87295448001
2023-02-27,00:46:19.000,58,11122552,-795,0,1677458778,13220.587980589997,187.31152622999798,54619.87295448001
2023-02-27,00:46:20.000,58,11122546,-795,0,1677458779,13220.345473429996,188.00939010000002,54619.782121920005
2023-02-27,00:46:21.000,58,11122537,-795,0,1677458780,13220.102966269995,188.72840136000013,54619.670328
2023-02-27,00:46:22.000,58,11122561,-795,0,1677458781,13219.846986489989,189.43331436000153,54619.376868960004
2023-02-27,00:46:23.000,58,11122449,-795,0,1677458782,13219.712260289998,190.17347300999973,54619.397830320006
2023-02-27,00:46:24.000,58,11122522,-795,0,1677458783,13219.617951949993,190.89248426999984,54619.34193336001
2023-02-27,00:46:25.000,58,11122505,-795,0,1677458784,13219.516907299992,191.66083944000275,54619.20219096001
2023-02-27,00:46:26.000,58,11122493,-795,0,1677458785,13219.328290619997,192.38689983000222,54619.02052584
2023-02-27,00:46:27.000,58,11122523,-795,0,1677458786,13219.166619179996,193.0283706600021,54618.9017448
2023-02-27,00:46:28.000,58,11122503,-795,0,1677458787,13219.03862929,193.6063993200005,54618.657195600004
2023-02-27,00:46:29.000,58,11122554,-795,0,1677458788,13218.735495339999,194.21262450000359,54618.45456912
2023-02-27,00:46:30.000,58,11122448,-795,0,1677458789,13218.391943529998,194.74835837999854,54618.3078396
2023-02-27,00:46:31.000,58,11122562,-795,0,1677458790,13218.109018509997,195.22065008999925,54618.056303280006
2023-02-27,00:46:32.000,58,11122507,-795,0,1677458791,13217.75199407999,195.7352365800034,54617.73489576
2023-02-27,00:46:33.000,58,11122515,-795,0,1677458792,13217.482541679994,196.10884046999854,54617.434449600005
2023-02-27,00:46:34.000,58,11122506,-795,0,1677458793,13217.132253559997,196.36260915000457,54617.16195192001
2023-02-27,00:46:35.000,58,11122526,-795,0,1677458794,13216.869537469996,196.54588653000246,54616.980286800004
2023-02-27,00:46:36.000,58,11122497,-795,0,1677458795,13216.485567799995,196.79965521000122,54616.51913688001
2023-02-27,00:46:37.000,58,11122488,-795,0,1677458796,13215.987080860003,196.97588345999975,54616.05798696
2023-02-27,00:46:38.000,58,11122472,-795,0,1677458797,13215.582902260001,197.0816204100047,54615.7226052
2023-02-27,00:46:39.000,58,11122510,-795,0,1677458798,13215.17872366,197.29309431000001,54615.21254544
2023-02-27,00:46:40.000,58,11122510,-795,0,1677458799,13214.734127199998,197.51866647000134,54614.83524096
2023-02-27,00:46:41.000,58,11122490,-795,0,1677458800,13214.276058119991,197.61030516000028,54614.30421984
2023-02-27,00:46:42.000,58,11122485,-795,0,1677458801,13213.824725349994,197.73014037000394,54613.85005704
2023-02-27,00:46:43.000,58,11122488,-795,0,1677458802,13213.420546749992,197.94161426999926,54613.31903592
2023-02-27,00:46:44.000,58,11122506,-795,0,1677458803,13213.10394018,198.19538294999802,54613.15134504
2023-02-27,00:46:45.000,58,11122524,-795,0,1677458804,13212.74017944,198.35046380999847,54612.66923376
2023-02-27,00:46:46.000,58,11122482,-795,0,1677458805,13212.416836559998,198.56193771000108,54612.25000656001
2023-02-27,00:46:47.000,58,11122529,-795,0,1677458806,13212.140647849992,198.74521508999896,54611.635140000006
2023-02-27,00:46:48.000,58,11122484,-795,0,1677458807,13211.790359729996,198.82980464999855,54611.26482264
2023-02-27,00:46:49.000,58,11122507,-795,0,1677458808,13211.60174305,198.9355416000035,54610.92944088
2023-02-27,00:46:50.000,58,11122508,-795,0,1677458809,13211.339026959999,199.0342294200018,54610.53117504001
2023-02-27,00:46:51.000,58,11122517,-795,0,1677458810,13211.049365630002,199.08357333000458,54610.03508952
2023-02-27,00:46:52.000,58,11122507,-795,0,1677458811,13210.773176919996,199.15406462999817,54609.601888080004
2023-02-27,00:46:53.000,58,11122492,-795,0,1677458812,13210.611505479996,199.2457033200044,54609.24554496
2023-02-27,00:46:54.000,58,11122497,-795,0,1677458813,13210.38247094,199.27389984000183,54608.81933064
2023-02-27,00:46:55.000,58,11122536,-795,0,1677458814,13210.227535809994,199.2809489700012,54608.42106480001
2023-02-27,00:46:56.000,58,11122518,-795,0,1677458815,13209.931138169988,199.28799810000055,54607.708378560004
2023-02-27,00:46:57.000,58,11122525,-795,0,1677458816,13209.877247689998,199.30209635999927,54607.421906640004
2023-02-27,00:46:58.000,58,11122522,-795,0,1677458817,13209.816620899997,199.33029288000398,54606.98171808001
2023-02-27,00:46:59.000,58,11122498,-795,0,1677458818,13209.654949459997,199.30914548999863,54606.61838784
2023-02-27,00:47:00.000,58,11122494,-795,0,1677458819,13209.574113739996,199.27389984000183,54606.17121216001
2023-02-27,00:47:01.000,58,11122532,-795,0,1677458820,13209.493278019996,199.22455592999904,54605.5563456
2023-02-27,00:47:02.000,58,11122463,-795,0,1677458821,13209.311397649995,199.20340854000096,54604.95545328
2023-02-27,00:47:03.000,58,11122515,-795,0,1677458822,13209.230561929995,199.21750679999968,54604.56417456001
2023-02-27,00:47:04.000,58,11122552,-795,0,1677458823,13209.270979789995,199.2598015800031,54604.17289584
2023-02-27,00:47:05.000,58,11122506,-795,0,1677458824,13209.331606579995,199.30209635999927,54603.69777168001
2023-02-27,00:47:06.000,58,11122525,-795,0,1677458825,13209.40570599,199.4078333100042,54603.17373768001
2023-02-27,00:47:07.000,58,11122496,-795,0,1677458826,13209.574113739996,199.54881590999867,54602.76848472001
2023-02-27,00:47:08.000,58,11122509,-795,0,1677458827,13209.755994109997,199.59815982000146,54602.22348936
2023-02-27,00:47:09.000,58,11122512,-795,0,1677458828,13210.106282229994,199.76733894000063,54602.08374696
2023-02-27,00:47:10.000,58,11122496,-795,0,1677458829,13210.409416179995,199.76028981000127,54601.68548112001
2023-02-27,00:47:11.000,58,11122557,-795,0,1677458830,13210.61824178999,199.7391424200032,54601.24529256
2023-02-27,00:47:12.000,58,11122545,-795,0,1677458831,13210.948320980002,199.82373198000278,54600.86798808
2023-02-27,00:47:13.000,58,11122496,-795,0,1677458832,13211.217773379998,199.76733894000063,54600.44177376001
2023-02-27,00:47:14.000,58,11122528,-795,0,1677458833,13211.57479780999,199.71799502999784,54600.25312152001
2023-02-27,00:47:15.000,58,11122543,-795,0,1677458834,13211.86445914,199.72504416000447,54599.97363672
2023-02-27,00:47:16.000,58,11122555,-795,0,1677458835,13212.248428810002,199.6545528600036,54599.631267840006
2023-02-27,00:47:17.000,58,11122500,-795,0,1677458836,13212.65260740999,199.6404546000049,54599.28889896001
2023-02-27,00:47:18.000,58,11122493,-795,0,1677458837,13212.94226874,199.7391424200032,54598.85569752
2023-02-27,00:47:19.000,58,11122441,-795,0,1677458838,13213.366656270002,199.78143719999935,54598.457431680006
2023-02-27,00:47:20.000,58,11122489,-795,0,1677458839,13213.689999149989,199.85897762999957,54598.11506280001
2023-02-27,00:47:21.000,58,11122492,-795,0,1677458840,13214.289530739996,199.92946893000044,54597.91243632
2023-02-27,00:47:22.000,58,11122516,-795,0,1677458841,13214.740863509993,200.00700936000067,54597.6259644
2023-02-27,00:47:23.000,58,11122500,-795,0,1677458842,13215.246086759995,200.06340240000281,54597.57006744001
2023-02-27,00:47:24.000,58,11122487,-795,0,1677458843,13215.791727869997,200.01405849000002,54597.53513184
2023-02-27,00:47:25.000,58,11122478,-795,0,1677458844,13216.296951119999,199.9858619700026,54597.15084024
2023-02-27,00:47:26.000,58,11122496,-795,0,1677458845,13216.849328539996,199.81668285000342,54596.8573812
2023-02-27,00:47:27.000,58,11122488,-795,0,1677458846,13217.361288099994,199.66865112000232,54596.60584488001
2023-02-27,00:47:28.000,58,11122515,-795,0,1677458847,13217.89345658999,199.45717721999972,54596.21456616
2023-02-27,00:47:29.000,58,11122510,-795,0,1677458848,13218.479515559993,199.17521202000353,54596.01193968001
2023-02-27,00:47:30.000,58,11122529,-795,0,1677458849,13219.09251976999,198.87209943000198,54595.921107120004
2023-02-27,00:47:31.000,58,11122529,-795,0,1677458850,13219.678578739993,198.54783945000236,54595.67655792001
2023-02-27,00:47:32.000,58,11122492,-795,0,1677458851,13220.19727461,198.16718643000058,54595.4250216
2023-02-27,00:47:33.000,58,11122506,-795,0,1677458852,13220.783333580002,197.82882819000224,54595.34816328
2023-02-27,00:47:34.000,58,11122483,-795,0,1677458853,13221.29529314,197.39883125999768,54595.06169136
2023-02-27,00:47:35.000,58,11122579,-795,0,1677458854,13221.746625909997,196.9476869400023,54594.78919368001
2023-02-27,00:47:36.000,58,11122493,-795,0,1677458855,13222.191222369998,196.4894934900003,54594.63547704
2023-02-27,00:47:37.000,58,11122509,-755,0,1677458856,13222.71665455,196.07359482000174,54594.41887632
2023-02-27,00:47:38.000,58,11122502,-795,0,1677458857,13223.295977209993,195.72818745000404,54594.35599224001
2023-02-27,00:47:39.000,58,11122514,-795,0,1677458858,13223.82814569999,195.4250748600025,54594.25118544
2023-02-27,00:47:40.000,58,11122523,-795,0,1677458859,13224.353577879992,195.10786401000223,54594.076507440004
2023-02-27,00:47:41.000,58,11122505,-795,0,1677458860,13224.95310947,194.8681935900022,54593.89484232
2023-02-27,00:47:42.000,58,11122488,-795,0,1677458861,13225.471805339992,194.58622838999872,54593.573434800004
2023-02-27,00:47:43.000,58,11122438,-795,0,1677458862,13226.07133693,194.38885275000212,54593.48260224
2023-02-27,00:47:44.000,58,11122500,-795,0,1677458863,13226.603505419997,194.17032972000015,54593.38478256
2023-02-27,00:47:45.000,58,11122523,-795,0,1677458864,13227.169355459999,193.98705234000226,54593.41971816001
2023-02-27,00:47:46.000,58,11122524,-795,0,1677458865,13227.620688229996,193.84606974000053,54593.19613032
2023-02-27,00:47:47.000,58,11122528,-795,0,1677458866,13228.139384100003,193.68393975000072,54593.17516896
2023-02-27,00:47:48.000,58,11122496,-795,0,1677458867,13228.597453179995,193.5852519300024,54593.05638792
2023-02-27,00:47:49.000,58,11122539,-795,0,1677458868,13229.075731190002,193.5852519300024,54593.021452320005
2023-02-27,00:47:50.000,58,11122535,-795,0,1677458869,13229.459700859989,193.5852519300024,54592.923632640006
2023-02-27,00:47:51.000,58,11122506,-795,0,1677458870,13229.84367052999,193.67689062000136,54592.76292888
2023-02-27,00:47:52.000,58,11122526,-795,0,1677458871,13230.200694959996,193.78262756999902,54592.588250880006
2023-02-27,00:47:53.000,58,11122518,-795,0,1677458872,13230.537510460003,193.86016799999925,54592.58126376001
2023-02-27,00:47:54.000,58,11122534,-795,0,1677458873,13230.914743819994,194.03639624999778,54592.60222512
2023-02-27,00:47:55.000,58,11122536,-795,0,1677458874,13231.26503193999,194.17032972000015,54592.56030240001
2023-02-27,00:47:56.000,58,11122491,-795,0,1677458875,13231.635528990002,194.25491927999974,54592.30876608
2023-02-27,00:47:57.000,58,11122478,-795,0,1677458876,13231.972344489994,194.40295101000083,54592.26684336
2023-02-27,00:47:58.000,58,11122482,-795,0,1677458877,13232.477567739996,194.45934405000298,54592.22492064001
2023-02-27,00:47:59.000,58,11122512,-795,0,1677458878,13232.922164199997,194.70606360000238,54592.12710096001
2023-02-27,00:48:00.000,58,11122537,-795,0,1677458879,13233.44759638,194.9668814100005,54591.98735856001
2023-02-27,00:48:01.000,58,11122489,-795,0,1677458880,13234.020182729997,195.2770431300014,54591.896526000004
2023-02-27,00:48:02.000,58,11122520,-795,0,1677458881,13234.56582384,195.65769615000318,54591.67293816001
2023-02-27,00:48:03.000,58,11122540,-795,0,1677458882,13235.279872699997,195.9819561300028,54591.64498968
2023-02-27,00:48:04.000,58,11122538,-795,0,1677458883,13235.94676739,196.34146175999922,54591.66595104
2023-02-27,00:48:05.000,58,11122471,-795,0,1677458884,13236.660816249998,196.7573604299978,54591.582105600006
2023-02-27,00:48:06.000,58,11122469,-795,0,1677458885,13237.38833773,197.15211170999828,54591.53319576001
2023-02-27,00:48:07.000,58,11122498,-795,0,1677458886,13238.129331829994,197.56096125000477,54591.36550488001
2023-02-27,00:48:08.000,58,11122476,-795,0,1677458887,13238.971370580002,197.92751601000055,54591.32358216
2023-02-27,00:48:09.000,58,11122544,-795,0,1677458888,13239.76625516,198.3293164200004,54591.1628784
2023-02-27,00:48:10.000,58,11122519,-795,0,1677458889,13240.709338559995,198.68177292000473,54591.225762480004
2023-02-27,00:48:11.000,58,11122490,-795,0,1677458890,13241.632213029989,199.10472072000266,54591.009161760005
2023-02-27,00:48:12.000,58,11122503,-795,0,1677458891,13242.582032739992,199.4924228700038,54591.00217464001
2023-02-27,00:48:13.000,58,11122505,-795,0,1677458892,13243.525116140001,199.95766544999788,54591.079032960006
2023-02-27,00:48:14.000,58,11122437,-795,0,1677458893,13244.34020965,200.37356412000372,54590.92531632
2023-02-27,00:48:15.000,58,11122496,-795,0,1677458894,13245.074467439998,200.79651192000165,54590.95326480001
2023-02-27,00:48:16.000,58,11122524,-795,0,1677458895,13245.748098439995,201.22650884999894,54590.960251920005
2023-02-27,00:48:17.000,58,11122549,-795,0,1677458896,13246.495828849998,201.6917514300003,54591.09999432001
2023-02-27,00:48:18.000,58,11122541,-795,0,1677458897,13247.203141400001,202.09355184000015,54591.25371096
2023-02-27,00:48:19.000,58,11122500,-795,0,1677458898,13247.82961822999,202.50240137999936,54591.28165944
2023-02-27,00:48:20.000,58,11122492,-795,0,1677458899,13248.422413510001,202.92534918000456,54591.35851776001
2023-02-27,00:48:21.000,58,11122552,-795,0,1677458900,13249.075835579999,203.3623952400012,54591.28864656001
2023-02-27,00:48:22.000,58,11122487,-795,0,1677458901,13249.675367169992,203.8205886900032,54591.33056928
2023-02-27,00:48:23.000,58,11122543,-795,0,1677458902,13250.315316619999,204.24353649000113,54591.32358216
2023-02-27,00:48:24.000,58,11122559,-795,0,1677458903,13250.908111899997,204.68058254999778,54591.4772988
2023-02-27,00:48:25.000,58,11122525,-795,0,1677458904,13251.59521552,205.0541864400002,54591.344543520005
2023-02-27,00:48:26.000,58,11122515,-795,0,1677458905,13252.248637589997,205.4136920700039,54591.4772988
2023-02-27,00:48:27.000,58,11122460,-795,0,1677458906,13252.94921382999,205.68155901000137,54591.65896392
2023-02-27,00:48:28.000,58,11122527,-795,0,1677458907,13253.555481729993,205.9705733400042,54591.79171920001
2023-02-27,00:48:29.000,58,11122556,-795,0,1677458908,13254.16848593999,206.21024376000423,54591.81966768001
2023-02-27,00:48:30.000,58,11122461,-795,0,1677458909,13254.707390739997,206.43581591999828,54591.93844872001
2023-02-27,00:48:31.000,58,11122531,-795,0,1677458910,13255.239559229994,206.61909330000344,54591.98037144
2023-02-27,00:48:32.000,58,11122510,-795,0,1677458911,13255.717837240001,206.81646894000005,54592.04325552
2023-02-27,00:48:33.000,58,11122510,-795,0,1677458912,13256.303896209989,206.94335328000307,54592.071204
2023-02-27,00:48:34.000,58,11122505,-795,0,1677458913,13256.943845659996,207.01384458000393,54592.252869120006
2023-02-27,00:48:35.000,58,11122536,-795,0,1677458914,13257.523168319989,207.0843358800048,54592.44152136001
2023-02-27,00:48:36.000,58,11122510,-795,0,1677458915,13258.068809429991,207.1548271799984,54592.518379680005
2023-02-27,00:48:37.000,58,11122536,-795,0,1677458916,13258.607714229998,207.20417109000118,54592.65113496
2023-02-27,00:48:38.000,58,11122515,-795,0,1677458917,13259.038838069995,207.3028589099995,54592.734980400004
2023-02-27,00:48:39.000,58,11122504,-795,0,1677458918,13259.523852389997,207.4015467299978,54592.76292888
2023-02-27,00:48:40.000,58,11122489,-795,0,1677458919,13259.968448849999,207.43679238000186,54592.98651672
2023-02-27,00:48:41.000,58,11122481,-795,0,1677458920,13260.379363759996,207.493185420004,54593.06337504001
2023-02-27,00:48:42.000,58,11122474,-795,0,1677458921,13260.743124499997,207.62006975999975,54593.13324624001
2023-02-27,00:48:43.000,58,11122466,-795,0,1677458922,13261.187720959999,207.62006975999975,54593.29395
2023-02-27,00:48:44.000,58,11122492,-795,0,1677458923,13261.58516324999,207.58482411000296,54593.58042192
2023-02-27,00:48:45.000,58,11122505,-795,0,1677458924,13261.874824580002,207.54252932999952,54593.741125680004
2023-02-27,00:48:46.000,58,11122478,-795,0,1677458925,13262.117331740003,207.50728368000273,54593.78304840001
2023-02-27,00:48:47.000,58,11122465,-795,0,1677458926,13262.326157349999,207.4015467299978,54593.762087040006
2023-02-27,00:48:48.000,58,11122537,-795,0,1677458927,13262.494565099994,207.37335021000035,54593.95073928001
2023-02-27,00:48:49.000,58,11122514,-795,0,1677458928,13262.75054488,207.29580978000013,54594.2022756
2023-02-27,00:48:50.000,58,11122548,-795,0,1677458929,13262.945897869991,207.2817115200014,54594.209262719996
2023-02-27,00:48:51.000,58,11122498,-795,0,1677458930,13263.269240749993,207.19712196000182,54594.46079904
2023-02-27,00:48:52.000,58,11122518,-795,0,1677458931,13263.572374699994,207.16187630999775,54594.60752856
2023-02-27,00:48:53.000,58,11122526,-795,0,1677458932,13263.99002592,207.13367979000031,54594.89400048
2023-02-27,00:48:54.000,58,11122470,-795,0,1677458933,13264.333577730002,207.0702376199988,54595.00579440001
2023-02-27,00:48:55.000,58,11122500,-795,0,1677458934,13264.724283709998,207.01384458000393,54595.09662696001
2023-02-27,00:48:56.000,58,11122483,-795,0,1677458935,13265.06783552,206.95745154000178,54595.16649816
2023-02-27,00:48:57.000,58,11122495,-795,0,1677458936,13265.505695669992,206.92925502000435,54595.39008600001
2023-02-27,00:48:58.000,58,11122515,-795,0,1677458937,13265.855983789988,206.95040241000243,54595.61367384
2023-02-27,00:48:59.000,58,11122500,-795,0,1677458938,13266.42857014,206.89400937000028,54596.09578512
2023-02-27,00:49:00.000,58,11122510,-795,0,1677458939,13266.920320769997,206.8235180699994,54596.256488880004
2023-02-27,00:49:01.000,58,11122542,-795,0,1677458940,13267.36491723,206.79532155000197,54596.46610248001
2023-02-27,00:49:02.000,58,11122448,-795,0,1677458941,13267.721941659991,206.79532155000197,54596.58488352001
2023-02-27,00:49:03.000,58,11122476,-795,0,1677458942,13268.254110149988,206.84466546000476,54596.829432720006
2023-02-27,00:49:04.000,58,11122560,-795,0,1677458943,13268.74586078,206.87991111000156,54597.12987888
2023-02-27,00:49:05.000,58,11122480,-795,0,1677458944,13269.190457240002,206.94335328000307,54597.3464796
2023-02-27,00:49:06.000,58,11122533,-795,0,1677458945,13269.641790009999,207.00679545000457,54597.549106080005
2023-02-27,00:49:07.000,58,11122508,-795,0,1677458946,13270.07965015999,207.1830237000031,54597.89846208
2023-02-27,00:49:08.000,58,11122525,-795,0,1677458947,13270.578137099998,207.40859586000443,54598.23384384
2023-02-27,00:49:09.000,58,11122497,-795,0,1677458948,13271.090096659995,207.7258067100047,54598.506341520006
2023-02-27,00:49:10.000,58,11122517,-795,0,1677458949,13271.595319909997,208.05006669000431,54598.71595512001
2023-02-27,00:49:11.000,58,11122517,-675,0,1677458950,13272.13422470999,208.40957232000073,54598.988452800004
2023-02-27,00:49:12.000,58,11122540,-795,0,1677458951,13272.693338439996,208.71973404000164,54599.1631308
2023-02-27,00:49:13.000,58,11122515,-795,0,1677458952,13273.326551579994,209.0721905399987,54599.3727444
2023-02-27,00:49:14.000,58,11122496,-795,0,1677458953,13273.932819479996,209.38940138999897,54599.81992008001
2023-02-27,00:49:15.000,58,11122510,-795,0,1677458954,13274.66034096,209.68546485000115,54600.19023744
2023-02-27,00:49:16.000,58,11122553,-795,0,1677458955,13275.394598749997,210.0238230899995,54600.42081240001
2023-02-27,00:49:17.000,58,11122552,-795,0,1677458956,13276.17601070999,210.34808306999912,54600.67234872
2023-02-27,00:49:18.000,58,11122544,-795,0,1677458957,13277.05173100999,210.70053957000346,54601.15446
2023-02-27,00:49:19.000,58,11122518,-795,0,1677458958,13277.900506069993,211.02479955000308,54601.21035696001
2023-02-27,00:49:20.000,58,11122533,-795,0,1677458959,13278.735808509991,211.30676474999927,54601.44093192
2023-02-27,00:49:21.000,58,11122472,-795,0,1677458960,13279.604792499995,211.63807385999826,54601.790287920005
2023-02-27,00:49:22.000,58,11122543,-795,0,1677458961,13280.493985419998,211.92003906000173,54602.08374696
2023-02-27,00:49:23.000,58,11122520,-795,0,1677458962,13281.403387270002,212.0892181800009,54602.31432192001
2023-02-27,00:49:24.000,58,11122546,-795,0,1677458963,13282.380152220001,212.2724955599988,54602.73354912
2023-02-27,00:49:25.000,58,11122524,-795,0,1677458964,13283.27608145,212.42052728999988,54603.02002104
2023-02-27,00:49:26.000,58,11122515,-795,0,1677458965,13284.239373779994,212.51216597999883,54603.2855316
2023-02-27,00:49:27.000,58,11122492,-795,0,1677458966,13285.135303009993,212.65314858000056,54603.348415680004
2023-02-27,00:49:28.000,58,11122543,-795,0,1677458967,13286.152485819992,212.80118031000166,54603.69777168001
2023-02-27,00:49:29.000,58,11122505,-795,0,1677458968,13287.142723389996,212.96331030000147,54604.0541148
2023-02-27,00:49:30.000,58,11122563,-795,0,1677458969,13288.08580678999,213.17478420000407,54604.15892160001
2023-02-27,00:49:31.000,58,11122512,-795,0,1677458970,13289.069308049999,213.44265114000154,54604.487316239996
2023-02-27,00:49:32.000,58,11122545,-795,0,1677458971,13290.019127760002,213.6964198200003,54604.76680104
2023-02-27,00:49:33.000,58,11122505,-795,0,1677458972,13290.928529609992,214.07707284000207,54604.84365936
2023-02-27,00:49:34.000,58,11122473,-795,0,1677458973,13291.78404097999,214.40838195000106,54605.23493808001
2023-02-27,00:49:35.000,58,11122529,-795,0,1677458974,13292.612607109993,214.7749367100041,54605.38865472
2023-02-27,00:49:36.000,58,11122497,-795,0,1677458975,13293.340128589996,215.1414914699999,54605.66813952001
2023-02-27,00:49:37.000,58,11122510,-795,0,1677458976,13293.852088149994,215.52919362000102,54605.717049360006
2023-02-27,00:49:38.000,58,11122488,-795,0,1677458977,13294.377520329996,215.86050273,54605.933650080005
2023-02-27,00:49:39.000,58,11122556,-795,0,1677458978,13294.869270959993,216.22705749000306,54606.23409624
2023-02-27,00:49:40.000,58,11122506,-795,0,1677458979,13295.30713111,216.54426834000333,54606.54851664001
2023-02-27,00:49:41.000,58,11122531,-795,0,1677458980,13295.738254949996,216.93901962000382,54606.653323440005
2023-02-27,00:49:42.000,58,11122504,-795,0,1677458981,13296.081806759998,217.3055743799996,54606.61140072
2023-02-27,00:49:43.000,58,11122495,-795,0,1677458982,13296.50619429,217.72147304999817,54606.7790916
2023-02-27,00:49:44.000,58,11122521,-795,0,1677458983,13296.883427649991,218.13032259000465,54606.939795360006
2023-02-27,00:49:45.000,58,11122479,-795,0,1677458984,13297.260661009997,218.6660564699996,54607.093512
2023-02-27,00:49:46.000,58,11122537,-795,0,1677458985,13297.563794959999,219.10310253000353,54607.00966656001
2023-02-27,00:49:47.000,58,11122489,-755,0,1677458986,13298.00839142,219.48375554999802,54607.21928016001
2023-02-27,00:49:48.000,58,11122527,-795,0,1677458987,13298.473196810002,219.82211379000364,54607.43588088001
2023-02-27,00:49:49.000,58,11122500,-795,0,1677458988,13298.931265889994,220.08998073000112,54607.51273920001
2023-02-27,00:49:50.000,58,11122522,-795,0,1677458989,13299.348917110001,220.2239142000035,54607.540687680004
2023-02-27,00:49:51.000,58,11122502,-795,0,1677458990,13299.800249879998,220.37194593000459,54607.589597520004
2023-02-27,00:49:52.000,58,11122493,-795,0,1677458991,13300.190955859995,220.49178114000097,54607.55466192001
2023-02-27,00:49:53.000,58,11122510,-795,0,1677458992,13300.608607080001,220.59751808999863,54607.561649040006
2023-02-27,00:49:54.000,58,11122503,-795,0,1677458993,13301.006049369993,220.82309024999995,54607.827159600005
2023-02-27,00:49:55.000,58,11122565,-795,0,1677458994,13301.35633748999,220.9147289399989,54607.98786336001
2023-02-27,00:49:56.000,58,11122520,-795,0,1677458995,13301.612317269995,220.98522023999976,54608.02978608
2023-02-27,00:49:57.000,58,11122541,-795,0,1677458996,13301.868297050001,221.04866241000127,54608.043760320004
2023-02-27,00:49:58.000,58,11122463,-795,0,1677458997,13302.171431000002,220.99931849999848,54608.21843832
2023-02-27,00:49:59.000,58,11122522,-795,0,1677458998,13302.191639930003,220.9147289399989,54608.14856712
2023-02-27,00:50:00.000,58,11122550,-795,0,1677458999,13302.501510189999,220.68210764999822,54608.35818072
2023-02-27,00:50:01.000,58,11122524,-795,0,1677459000,13302.629500079995,220.51292852999904,54608.46997464001
2023-02-27,00:50:02.000,58,11122514,-795,0,1677459001,13302.649709009995,220.3367002800005,54608.39311632001
2023-02-27,00:50:03.000,58,11122533,-795,0,1677459002,13302.66318163,220.11817724999855,54608.44202616001
2023-02-27,00:50:04.000,58,11122454,-795,0,1677459003,13302.69686317999,219.9137524800026,54608.616704160006
2023-02-27,00:50:05.000,58,11122522,-795,0,1677459004,13302.609291149995,219.70932770999934,54608.60272992
2023-02-27,00:50:06.000,58,11122472,-795,0,1677459005,13302.508246499994,219.48375554999802,54608.67260112
2023-02-27,00:50:07.000,58,11122497,-795,0,1677459006,13302.211848859988,219.25818339000398,54608.60971704001
2023-02-27,00:50:08.000,58,11122484,-795,0,1677459007,13301.996286939997,219.04670949000138,54608.67958824
2023-02-27,00:50:09.000,58,11122482,-795,0,1677459008,13301.72683454,218.84933385000477,54608.87522760001
2023-02-27,00:50:10.000,58,11122515,-795,0,1677459009,13301.43717320999,218.56031952000194,54608.89618896001
2023-02-27,00:50:11.000,58,11122475,-795,0,1677459010,13301.113830329989,218.2713051899991,54608.96606016
2023-02-27,00:50:12.000,58,11122425,-795,0,1677459011,13300.810696380002,218.00343825000164,54609.03593136
2023-02-27,00:50:13.000,58,11122504,-795,0,1677459012,13300.521035049991,217.73557131000416,54609.14073816001
2023-02-27,00:50:14.000,58,11122497,-795,0,1677459013,13300.24484634,217.53819567000028,54609.287467680006
2023-02-27,00:50:15.000,58,11122511,-795,0,1677459014,13300.002339179999,217.38311480999982,54609.35035176
2023-02-27,00:50:16.000,58,11122555,-795,0,1677459015,13299.854140359988,217.22803394999937,54609.44817144001
2023-02-27,00:50:17.000,58,11122505,-795,0,1677459016,13299.658787369997,217.0870513500049,54609.44817144001
2023-02-27,00:50:18.000,58,11122497,-795,0,1677459017,13299.503852239992,216.96721614000126,54609.539004
2023-02-27,00:50:19.000,58,11122520,-795,0,1677459018,13299.551006410002,216.80508615000144,54609.86739864
2023-02-27,00:50:20.000,58,11122520,-795,0,1677459019,13299.497115929997,216.6288579000029,54610.02810240001
2023-02-27,00:50:21.000,58,11122519,-795,0,1677459020,13299.470170690001,216.44558051999775,54610.4473296
2023-02-27,00:50:22.000,58,11122505,-795,0,1677459021,13299.382598659991,216.21295923000434,54610.37047128
2023-02-27,00:50:23.000,58,11122442,-795,0,1677459022,13299.274817699996,215.95214141999895,54610.510213680005
2023-02-27,00:50:24.000,58,11122520,-795,0,1677459023,13299.18724567,215.6983727400002,54610.73380152
2023-02-27,00:50:25.000,58,11122486,-795,0,1677459024,13299.07946470999,215.43755493000208,54611.20892568
2023-02-27,00:50:26.000,58,11122488,-795,0,1677459025,13298.90432065,215.1555897299986,54611.20892568
2023-02-27,00:50:27.000,58,11122485,-795,0,1677459026,13298.850430169994,214.81723149000027,54611.48142336
2023-02-27,00:50:28.000,58,11122498,-795,0,1677459027,13298.83695754999,214.44362759999785,54611.83077936
2023-02-27,00:50:29.000,58,11122482,-795,0,1677459028,13298.621395629998,214.0065815400012,54611.66308848
2023-02-27,00:50:30.000,58,11122430,-795,0,1677459029,13298.762858139999,213.50609331000305,54612.187122480005
2023-02-27,00:50:31.000,58,11122550,-795,0,1677459030,13298.695495039989,213.01970334000362,54612.31987776
2023-02-27,00:50:32.000,58,11122476,-795,0,1677459031,13298.634868249988,212.5474116300029,54612.46660728001
2023-02-27,00:50:33.000,58,11122469,-795,0,1677459032,13298.601186699998,212.11036556999898,54612.59237544001
2023-02-27,00:50:34.000,58,11122530,-795,0,1677459033,13298.661813489998,211.6310247299989,54612.955705680004
2023-02-27,00:50:35.000,58,11122528,-795,0,1677459034,13298.688758729993,211.2221751899997,54613.09544808001
2023-02-27,00:50:36.000,58,11122508,-795,0,1677459035,13298.675286109989,210.82037477999984,54613.26313896001
2023-02-27,00:50:37.000,58,11122549,-795,0,1677459036,13298.628131939993,210.42562349999935,54613.31903592
2023-02-27,00:50:38.000,58,11122507,-795,0,1677459037,13298.682022419998,210.03792134999821,54613.556598
2023-02-27,00:50:39.000,58,11122491,-795,0,1677459038,13298.506878359993,209.73480876000394,54613.54961088001
2023-02-27,00:50:40.000,58,11122507,-795,0,1677459039,13298.452987880002,209.44579443000111,54613.864031280005
2023-02-27,00:50:41.000,58,11122540,-795,0,1677459040,13298.324997989992,209.1356327100002,54614.02473504001
2023-02-27,00:50:42.000,58,11122545,-795,0,1677459041,13298.095963449996,208.88186403000145,54614.05268352001
2023-02-27,00:50:43.000,58,11122541,-795,0,1677459042,13297.833247359995,208.63514448000205,54614.17845168
2023-02-27,00:50:44.000,58,11122484,-795,0,1677459043,13297.624421749999,208.35317927999859,54614.37409104
2023-02-27,00:50:45.000,58,11122479,-795,0,1677459044,13297.294342560002,208.05006669000431,54614.45793648001
2023-02-27,00:50:46.000,58,11122489,-795,0,1677459045,13296.977735989996,207.66941367000254,54614.47889784001
2023-02-27,00:50:47.000,58,11122545,-795,0,1677459046,13296.60050262999,207.27466239000205,54614.464923600004
2023-02-27,00:50:48.000,58,11122520,-795,0,1677459047,13296.256950819989,206.9222058899977,54614.61165312
2023-02-27,00:50:49.000,58,11122499,-795,0,1677459048,13296.054861520002,206.52040547999786,54614.66056296
2023-02-27,00:50:50.000,58,11122525,-795,0,1677459049,13295.805618049992,206.2313911500023,54614.73742128
2023-02-27,00:50:51.000,58,11122500,-795,0,1677459050,13295.56311088999,206.03401550999843,54614.68851144
2023-02-27,00:50:52.000,58,11122501,-795,0,1677459051,13295.313867419994,205.8577872599999,54614.73742128
2023-02-27,00:50:53.000,58,11122521,-795,0,1677459052,13295.064623949998,205.80139421999775,54614.8841508
2023-02-27,00:50:54.000,58,11122447,-795,0,1677459053,13294.768226309992,205.76614857000095,54614.89812504
2023-02-27,00:50:55.000,58,11122503,-795,0,1677459054,13294.417938189996,205.86483638999925,54614.988957600006
2023-02-27,00:50:56.000,58,11122502,-795,0,1677459055,13294.00028696999,206.0692611600025,54614.92607352
2023-02-27,00:50:57.000,58,11122516,-795,0,1677459056,13293.623053609997,206.2313911500023,54615.00293184
2023-02-27,00:50:58.000,58,11122521,-795,0,1677459057,13293.23234763,206.44991418000427,54615.21254544
2023-02-27,00:50:59.000,58,11122499,-795,0,1677459058,13292.787751169999,206.76712503000454,54615.2335068
2023-02-27,00:51:00.000,58,11122554,-795,0,1677459059,13292.154538030001,207.0561393600001,54615.11472576
2023-02-27,00:51:01.000,58,11122527,-795,0,1677459060,13291.74362311999,207.41564499000378,54615.45709464
2023-02-27,00:51:02.000,58,11122461,-795,0,1677459061,13291.312499279993,207.7399049700034,54615.659721120006
2023-02-27,00:51:03.000,58,11122549,-795,0,1677459062,13290.780330789996,208.12760712000454,54615.66670824
2023-02-27,00:51:04.000,58,11122476,-795,0,1677459063,13290.369415879999,208.50826013999904,54615.68068248001
2023-02-27,00:51:05.000,58,11122536,-795,0,1677459064,13290.012391449993,209.00874837000447,54615.91824456001
2023-02-27,00:51:06.000,58,11122540,-795,0,1677459065,13289.655367020001,209.58677703000285,54616.00209
2023-02-27,00:51:07.000,58,11122507,-795,0,1677459066,13289.23097949,210.22824786000274,54616.12785816
2023-02-27,00:51:08.000,58,11122510,-795,0,1677459067,13288.820064580003,210.93316086000414,54616.19772936
2023-02-27,00:51:09.000,58,11122530,-795,0,1677459068,13288.442831219996,211.63807385999826,54616.35843312
2023-02-27,00:51:10.000,58,11122407,-795,0,1677459069,13287.97128952,212.40642903000116,54616.55407248
2023-02-27,00:51:11.000,58,11122537,-795,0,1677459070,13287.466066269997,213.1888824600028,54616.74971184
2023-02-27,00:51:12.000,58,11122562,-795,0,1677459071,13286.900216229995,213.96428675999778,54616.763686080005
2023-02-27,00:51:13.000,58,11122518,-795,0,1677459072,13286.361311430002,214.72559280000132,54616.90342848001
2023-02-27,00:51:14.000,58,11122516,-795,0,1677459073,13285.862824489996,215.48689884000487,54617.18990040001
2023-02-27,00:51:15.000,58,11122480,-795,0,1677459074,13285.357601239994,216.0719766300026,54617.364578400004
2023-02-27,00:51:16.000,58,11122507,-795,0,1677459075,13284.939950020002,216.69230007000442,54617.58117912
2023-02-27,00:51:17.000,58,11122523,-795,0,1677459076,13284.522298799995,217.19278830000258,54617.75585712
2023-02-27,00:51:18.000,58,11122468,-795,0,1677459077,13284.205692229989,217.5663921899977,54617.97245784
2023-02-27,00:51:19.000,58,11122544,-795,0,1677459078,13283.895821969993,217.93294695000077,54617.97944496001
2023-02-27,00:51:20.000,58,11122517,-795,0,1677459079,13283.55900647,218.30655084000318,54618.35674944
2023-02-27,00:51:21.000,58,11122478,-795,0,1677459080,13283.222190969995,218.65900734000024,54618.62924712001
2023-02-27,00:51:22.000,58,11122529,-795,0,1677459081,13282.757385579993,219.0255621000033,54618.608285760005
2023-02-27,00:51:23.000,58,11122511,-795,0,1677459082,13282.400361150001,219.44146077000187,54618.88078344
2023-02-27,00:51:24.000,58,11122536,-795,0,1677459083,13281.962500999995,219.89965422000387,54619.111358400005
2023-02-27,00:51:25.000,58,11122487,-795,0,1677459084,13281.423596200002,220.36489679999795,54619.209178080004
2023-02-27,00:51:26.000,58,11122424,-795,0,1677459085,13280.85100984999,220.78784460000315,54619.43276592
2023-02-27,00:51:27.000,58,11122506,-795,0,1677459086,13280.244741950002,221.11210458000278,54619.48866288001
2023-02-27,00:51:28.000,58,11122500,-795,0,1677459087,13279.59131987999,221.44341369000176,54619.55853408001
2023-02-27,00:51:29.000,58,11122514,-795,0,1677459088,13278.944634120002,221.8663614899997,54619.75417344001
2023-02-27,00:51:30.000,58,11122521,-795,0,1677459089,13278.39225669999,222.2752110299989,54620.08955520001
2023-02-27,00:51:31.000,58,11122567,-795,0,1677459090,13277.887033450002,222.75455186999898,54620.22231048
2023-02-27,00:51:32.000,58,11122568,-795,0,1677459091,13277.476118539991,223.31143313999928,54620.34109152
2023-02-27,00:51:33.000,58,11122524,-795,0,1677459092,13277.25382030999,223.9458548399998,54620.68346040001
2023-02-27,00:51:34.000,58,11122477,-795,0,1677459093,13277.004576839994,224.60847305999778,54620.78128008001
2023-02-27,00:51:35.000,58,11122546,-795,0,1677459094,13276.795751229998,225.32043518999853,54620.886086880004
2023-02-27,00:51:36.000,58,11122538,-795,0,1677459095,13276.687970270003,225.9478077599997,54621.17954592
2023-02-27,00:51:37.000,58,11122507,-795,0,1677459096,13276.566716690002,226.64567163000174,54621.37518528
2023-02-27,00:51:38.000,58,11122488,-795,0,1677459097,13276.371363699996,227.32238810999843,54621.76646400001
2023-02-27,00:51:39.000,58,11122539,-795,0,1677459098,13276.13559284999,228.05549763000454,54622.14376848
2023-02-27,00:51:40.000,58,11122526,-795,0,1677459099,13275.744886869994,228.7181158500025,54622.346394960005
2023-02-27,00:51:41.000,58,11122561,-795,0,1677459100,13275.374389819997,229.32434102999832,54622.583957040006
2023-02-27,00:51:42.000,58,11122433,-795,0,1677459101,13274.90284812,229.90236969000398,54622.7097252
2023-02-27,00:51:43.000,58,11122478,-795,0,1677459102,13274.559296309999,230.40285792000213,54622.99619712
2023-02-27,00:51:44.000,58,11122484,-795,0,1677459103,13274.128172470002,230.84695310999814,54623.32459176001
2023-02-27,00:51:45.000,58,11122529,-795,0,1677459104,13273.72399387,231.31924481999886,54623.520231120005
2023-02-27,00:51:46.000,58,11122532,-795,0,1677459105,13273.33328788999,231.74924175000342,54623.56215384001
2023-02-27,00:51:47.000,58,11122507,-795,0,1677459106,13273.097517039998,232.17218955000135,54623.81369016
2023-02-27,00:51:48.000,58,11122551,-795,0,1677459107,13273.003208699993,232.65153039000143,54624.0023424
2023-02-27,00:51:49.000,58,11122512,-795,0,1677459108,13272.922372979992,233.0815273199987,54624.25387872001
2023-02-27,00:51:50.000,58,11122489,-795,0,1677459109,13272.814592019997,233.49037685999792,54624.35169840001
2023-02-27,00:51:51.000,58,11122503,-795,0,1677459110,13272.632711649996,233.81463684000482,54624.56829912001
2023-02-27,00:51:52.000,58,11122549,-795,0,1677459111,13272.35652293999,234.0825037800023,54624.67310592
2023-02-27,00:51:53.000,58,11122503,-795,0,1677459112,13272.046652679994,234.25168290000147,54624.75695136001
2023-02-27,00:51:54.000,58,11122531,-795,0,1677459113,13271.783936589993,234.3926655000032,54625.05739752
2023-02-27,00:51:55.000,58,11122549,-795,0,1677459114,13271.554902049997,234.44200940999872,54625.17617856
2023-02-27,00:51:56.000,58,11122522,-795,0,1677459115,13271.170932379995,234.49840245000087,54625.13425584
2023-02-27,00:51:57.000,58,11122518,-795,0,1677459116,13270.908216289994,234.50545158000023,54625.19015280001
2023-02-27,00:51:58.000,58,11122478,-795,0,1677459117,13270.625291269993,234.56184462000238,54625.21810128001
2023-02-27,00:51:59.000,58,11122540,-795,0,1677459118,13270.355838869997,234.75217112999962,54625.267011120006
2023-02-27,00:52:00.000,58,11122502,-795,0,1677459119,13270.113331709996,234.9354485100048,54625.33688232001
2023-02-27,00:52:01.000,58,11122503,-795,0,1677459120,13269.79672513999,235.0834802399986,54625.03643616
2023-02-27,00:52:02.000,58,11122544,-795,0,1677459121,13269.372337610002,235.49232977999782,54625.197139920005
2023-02-27,00:52:03.000,58,11122533,-795,0,1677459122,13269.055731039996,235.82363889000408,54625.10630736
2023-02-27,00:52:04.000,58,11122513,-795,0,1677459123,13268.69870660999,236.21839017000457,54625.23207552
2023-02-27,00:52:05.000,58,11122505,-795,0,1677459124,13268.395572659989,236.5285518899982,54625.54649592001
2023-02-27,00:52:06.000,58,11122532,-795,0,1677459125,13267.998130369997,236.75412404999952,54625.532521680005
2023-02-27,00:52:07.000,58,11122521,-795,0,1677459126,13267.68826011,236.89510665000125,54625.50457320001
2023-02-27,00:52:08.000,58,11122554,-795,0,1677459127,13267.236927339989,237.06428577000042,54625.483611840005
2023-02-27,00:52:09.000,58,11122526,-795,0,1677459128,13266.852957670002,237.1700227199981,54625.63732848
2023-02-27,00:52:10.000,58,11122503,-795,0,1677459129,13266.475724309996,237.27575967000303,54625.82598072
2023-02-27,00:52:11.000,58,11122533,-795,0,1677459130,13266.004182609999,237.5083809600037,54625.818993600005
2023-02-27,00:52:12.000,58,11122511,-795,0,1677459131,13265.600004009997,237.7903461599999,54625.8539292
2023-02-27,00:52:13.000,58,11122500,-795,0,1677459132,13265.384442089991,238.12870439999824,54626.0635428
2023-02-27,00:52:14.000,58,11122516,-795,0,1677459133,13265.24297957999,238.4106696000017,54625.97969736001
2023-02-27,00:52:15.000,58,11122536,-795,0,1677459134,13265.074571829995,238.77722436000477,54626.11943976
2023-02-27,00:52:16.000,58,11122484,-795,0,1677459135,13264.93984562999,239.09443520999776,54626.00764584001
2023-02-27,00:52:17.000,58,11122573,-795,0,1677459136,13264.92637301,239.31295823999972,54626.04258144
2023-02-27,00:52:18.000,58,11122489,-795,0,1677459137,13264.92637301,239.6724638700034,54626.36398896001
2023-02-27,00:52:19.000,58,11122527,-795,0,1677459138,13264.94658194,239.86279038000066,54626.47578288
2023-02-27,00:52:20.000,58,11122536,-795,0,1677459139,13264.953318249994,240.02492037000047,54626.54565408
2023-02-27,00:52:21.000,58,11122519,-795,0,1677459140,13264.93984562999,240.11655905999942,54626.67142224
2023-02-27,00:52:22.000,58,11122487,-795,0,1677459141,13264.744492639998,240.13770645000477,54626.587576800004
2023-02-27,00:52:23.000,58,11122480,-795,0,1677459142,13264.596293819988,240.04606775999855,54626.74129344
2023-02-27,00:52:24.000,58,11122521,-795,0,1677459143,13264.373995590002,240.0178712400011,54626.79020328
2023-02-27,00:52:25.000,58,11122524,-795,0,1677459144,13264.124752119991,239.8557412500013,54626.9718684
2023-02-27,00:52:26.000,58,11122532,-795,0,1677459145,13263.875508649995,239.8557412500013,54627.006804
2023-02-27,00:52:27.000,58,11122517,-795,0,1677459146,13263.666683039999,239.88393776999874,54626.9718684
2023-02-27,00:52:28.000,58,11122519,-795,0,1677459147,13263.565638389999,240.0178712400011,54626.88103584
2023-02-27,00:52:29.000,58,11122502,-795,0,1677459148,13263.579111009989,240.18000123000093,54626.992829760005
2023-02-27,00:52:30.000,58,11122433,-795,0,1677459149,13263.518484219989,240.48311382000247,54626.88103584
2023-02-27,00:52:31.000,58,11122455,-795,0,1677459150,13263.572374699994,240.75098075999995,54626.78321616
2023-02-27,00:52:32.000,58,11122509,-795,0,1677459151,13263.552165769994,241.09638812999765,54626.79719040001
2023-02-27,00:52:33.000,58,11122544,-795,0,1677459152,13263.552165769994,241.39245158999984,54626.76924192001
2023-02-27,00:52:34.000,58,11122549,-795,0,1677459153,13263.545429459999,241.7590063500029,54626.874048720005
2023-02-27,00:52:35.000,58,11122518,-795,0,1677459154,13263.484802669998,242.07621720000316,54626.922958560004
2023-02-27,00:52:36.000,58,11122571,-795,0,1677459155,13263.255768130002,242.48506674000237,54626.832126
2023-02-27,00:52:37.000,58,11122517,-795,0,1677459156,13263.208613959992,242.86571976000414,54626.65046088001
2023-02-27,00:52:38.000,58,11122526,-795,0,1677459157,13263.114305620002,243.35915886000294,54626.706357840005
2023-02-27,00:52:39.000,58,11122457,-795,0,1677459158,13262.939161559996,243.95128578000003,54626.61552528
2023-02-27,00:52:40.000,58,11122559,-795,0,1677459159,13262.8313806,244.6421005200027,54626.57360256
2023-02-27,00:52:41.000,58,11122520,-795,0,1677459160,13262.73033595,245.33996439000475,54626.48277000001
2023-02-27,00:52:42.000,58,11122528,-795,0,1677459161,13262.447410929999,246.08012304000295,54626.322066240005
2023-02-27,00:52:43.000,58,11122539,-795,0,1677459162,13262.265530559998,246.80618343000242,54626.21725944001
2023-02-27,00:52:44.000,58,11122571,-795,0,1677459163,13262.124068049998,247.49699816999782,54626.273156400006
2023-02-27,00:52:45.000,58,11122495,-795,0,1677459164,13262.002814469997,248.124370739999,54626.154375360005
2023-02-27,00:52:46.000,58,11122477,-795,0,1677459165,13261.908506129992,248.75174331000017,54625.90283904
2023-02-27,00:52:47.000,58,11122534,-795,0,1677459166,13261.948923989992,249.27337893000367,54625.51854744
2023-02-27,00:52:48.000,58,11122504,-795,0,1677459167,13261.962396609997,249.83730933000334,54625.47662472001
2023-02-27,00:52:49.000,58,11122514,-795,0,1677459168,13262.036496020002,250.33074843000213,54625.37181792
2023-02-27,00:52:50.000,58,11122519,-795,0,1677459169,13262.056704950002,250.85943317999772,54625.19015280001
2023-02-27,00:52:51.000,58,11122523,-795,0,1677459170,13262.063441259997,251.42336358000466,54624.93861648
2023-02-27,00:52:52.000,58,11122556,-795,0,1677459171,13261.982605539997,251.97319571999833,54624.65214456
2023-02-27,00:52:53.000,58,11122576,-795,0,1677459172,13261.861351959997,252.48073308000312,54624.46349232
2023-02-27,00:52:54.000,58,11122516,-795,0,1677459173,13261.598635869996,252.98122131000127,54624.21894312
2023-02-27,00:52:55.000,58,11122480,-795,0,1677459174,13261.335919779995,253.4041691099992,54623.99535528001
2023-02-27,00:52:56.000,58,11122528,-795,0,1677459175,13260.972159039993,253.83416604000377,54623.69490912
2023-02-27,00:52:57.000,58,11122492,-795,0,1677459176,13260.675761400002,254.26416297000105,54623.233759200004
2023-02-27,00:52:58.000,58,11122505,-795,0,1677459177,13260.419781619996,254.67301251000026,54623.03811984001
2023-02-27,00:52:59.000,58,11122510,-795,0,1677459178,13260.23116494,255.0607146600014,54622.681776720005
2023-02-27,00:53:00.000,58,11122538,-795,0,1677459179,13260.08296611999,255.4695642000006,54622.297485120005
2023-02-27,00:53:01.000,58,11122527,-795,0,1677459180,13259.98192146999,255.85726635000174,54621.89921928
2023-02-27,00:53:02.000,58,11122474,-795,0,1677459181,13259.853931579994,256.23087024000415,54621.06775200001
2023-02-27,00:53:03.000,58,11122468,-795,0,1677459182,13259.779832169988,256.61152325999865,54620.81621568
2023-02-27,00:53:04.000,58,11122530,-795,0,1677459183,13259.928030989999,257.04856932000257,54620.68346040001
2023-02-27,00:53:05.000,58,11122540,-795,0,1677459184,13259.928030989999,257.408074949999,54620.236284720006
2023-02-27,00:53:06.000,58,11122578,-795,0,1677459185,13259.98192146999,257.75348232000397,54619.87295448001
2023-02-27,00:53:07.000,58,11122516,-795,0,1677459186,13260.096438739994,258.00020187000337,54619.50962424001
2023-02-27,00:53:08.000,58,11122541,-795,0,1677459187,13260.16380183999,258.20462663999933,54619.181229600006
2023-02-27,00:53:09.000,58,11122524,-795,0,1677459188,13260.33220959,258.43724793,54618.74104104
2023-02-27,00:53:10.000,58,11122531,-795,0,1677459189,13260.419781619996,258.67691835000005,54618.23098128
2023-02-27,00:53:11.000,58,11122512,-795,0,1677459190,13260.648816159992,258.88839225000265,54617.77681848
2023-02-27,00:53:12.000,58,11122534,-795,0,1677459191,13260.837432840002,259.13511180000205,54617.315668560004
2023-02-27,00:53:13.000,58,11122553,-795,0,1677459192,13261.147303099999,259.39592961000017,54616.88945424
2023-02-27,00:53:14.000,58,11122570,-795,0,1677459193,13261.517800149995,259.67789481000364,54616.54009824001
2023-02-27,00:53:15.000,58,11122525,-795,0,1677459194,13261.948923989992,260.0092039200026,54616.23266496001
2023-02-27,00:53:16.000,58,11122517,-795,0,1677459195,13262.339629969989,260.38280780999776,54615.7924764
2023-02-27,00:53:17.000,58,11122498,-795,0,1677459196,13262.777490119995,260.7705099599989,54615.36626208001
2023-02-27,00:53:18.000,58,11122523,-795,0,1677459197,13263.127778239992,261.1088682000045,54615.05882880001
2023-02-27,00:53:19.000,58,11122536,-795,0,1677459198,13263.403966949998,261.4119807899988,54614.62562736001
2023-02-27,00:53:20.000,58,11122539,-795,0,1677459199,13263.585847319999,261.6587003399982,54614.318194080006
2023-02-27,00:53:21.000,58,11122534,-795,0,1677459200,13263.72057351999,261.7855846800012,54613.91992824
2023-02-27,00:53:22.000,58,11122485,-795,0,1677459201,13263.76772769,261.80673206999927,54613.45179120001
2023-02-27,00:53:23.000,58,11122508,-795,0,1677459202,13263.99002592,261.85607598000206,54613.11640944001
2023-02-27,00:53:24.000,58,11122547,-795,0,1677459203,13264.205587839991,261.9265672800029,54612.81596328
2023-02-27,00:53:25.000,58,11122538,-795,0,1677459204,13264.360522969997,262.02525510000123,54612.46660728001
2023-02-27,00:53:26.000,58,11122471,-795,0,1677459205,13264.427886069992,262.0816481400034,54611.97750888
2023-02-27,00:53:27.000,58,11122528,-795,0,1677459206,13264.414413450002,262.16623770000297,54611.37661656
2023-02-27,00:53:28.000,58,11122508,-795,0,1677459207,13264.475040240002,262.13804117999825,54611.02726056
2023-02-27,00:53:29.000,58,11122500,-795,0,1677459208,13264.704074779998,262.20148334999976,54610.677904560005
2023-02-27,00:53:30.000,58,11122502,-795,0,1677459209,13264.737756329989,262.22263073999784,54610.293612960006
2023-02-27,00:53:31.000,58,11122488,-795,0,1677459210,13264.865746219999,262.1944342200004,54609.78355320001
2023-02-27,00:53:32.000,58,11122512,-795,0,1677459211,13264.953318249994,262.0957464000021,54609.406248720006
2023-02-27,00:53:33.000,58,11122515,-795,0,1677459212,13265.12846231,262.02525510000123,54609.098815440004
2023-02-27,00:53:34.000,58,11122539,-795,0,1677459213,13265.22277064999,261.7221425099997,54608.60971704001
2023-02-27,00:53:35.000,58,11122603,-795,0,1677459214,13265.357496849996,261.4754229600003,54608.19747696
2023-02-27,00:53:36.000,58,11122537,-795,0,1677459215,13265.404651019991,261.1441138500013,54607.6874172
2023-02-27,00:53:37.000,58,11122539,-795,0,1677459216,13265.552849840002,260.8128047400023,54607.28216424
2023-02-27,00:53:38.000,58,11122498,-795,0,1677459217,13265.741466519998,260.4673973700046,54606.98171808001
2023-02-27,00:53:39.000,58,11122511,-795,0,1677459218,13265.896401649989,260.17133391000243,54606.57646512001
2023-02-27,00:53:40.000,58,11122536,-795,0,1677459219,13266.18606298,259.9316634900024,54606.35287728
2023-02-27,00:53:41.000,58,11122526,-795,0,1677459220,13266.46225168999,259.71314046000043,54605.933650080005
2023-02-27,00:53:42.000,58,11122511,-795,0,1677459221,13266.677813609997,259.5580596,54605.33974488
2023-02-27,00:53:43.000,58,11122455,-795,0,1677459222,13267.021365419998,259.4029787399995,54605.172054
2023-02-27,00:53:44.000,58,11122507,-795,0,1677459223,13267.37838984999,259.33248743999866,54604.85064648001
2023-02-27,00:53:45.000,58,11122511,-795,0,1677459224,13267.721941659991,259.2901926600025,54604.49430336001
2023-02-27,00:53:46.000,58,11122536,-795,0,1677459225,13267.991394060002,259.2619961399978,54604.16590872
2023-02-27,00:53:47.000,58,11122505,-795,0,1677459226,13268.395572659989,259.2760944000038,54603.92834664
2023-02-27,00:53:48.000,58,11122487,-795,0,1677459227,13268.772806019995,259.2056031000029,54603.82353984001
2023-02-27,00:53:49.000,58,11122501,-795,0,1677459228,13269.048994730001,259.1562591900001,54603.65584896001
2023-02-27,00:53:50.000,58,11122508,-795,0,1677459229,13269.311710820002,259.0646205000012,54603.14578920001
2023-02-27,00:53:51.000,58,11122530,-795,0,1677459230,13269.520536429998,258.9941292000003,54602.98508544001
2023-02-27,00:53:52.000,58,11122520,-795,0,1677459231,13269.722625729999,258.8460974699992,54602.67066504001
2023-02-27,00:53:53.000,58,11122529,-795,0,1677459232,13269.971869199995,258.768557039999,54602.14663104001
2023-02-27,00:53:54.000,58,11122528,-795,0,1677459233,13270.308684700001,258.7967535600037,54602.20951512
2023-02-27,00:53:55.000,58,11122534,-795,0,1677459234,13270.571400790002,258.7826552999977,54602.09073408
2023-02-27,00:53:56.000,58,11122518,-795,0,1677459235,13270.820644259999,258.80380269000307,54601.73439096001
2023-02-27,00:53:57.000,58,11122528,-795,0,1677459236,13270.97557938999,258.90953964000073,54601.357086480006
2023-02-27,00:53:58.000,58,11122514,-795,0,1677459237,13271.14398714,259.02232571999775,54601.34311224
2023-02-27,00:53:59.000,58,11122523,-795,0,1677459238,13271.21808654999,259.12101354000333,54601.01471760001
2023-02-27,00:54:00.000,58,11122529,-795,0,1677459239,13271.22482286,259.14921006000077,54600.86798808
2023-02-27,00:54:01.000,58,11122524,-795,0,1677459240,13271.170932379995,259.0928170199986,54600.60247752
2023-02-27,00:54:02.000,58,11122510,-795,0,1677459241,13270.989052009994,258.95183442000416,54600.29504424001
2023-02-27,00:54:03.000,58,11122482,-795,0,1677459242,13270.820644259999,258.7544587800003,54600.17626320001
2023-02-27,00:54:04.000,58,11122542,-795,0,1677459243,13270.746544849993,258.33151098000235,54599.70812616
2023-02-27,00:54:05.000,58,11122539,-795,0,1677459244,13270.638763889998,257.8169244899982,54599.729087520005
2023-02-27,00:54:06.000,58,11122499,-795,0,1677459245,13270.436674589997,257.19660105000366,54599.35877016
2023-02-27,00:54:07.000,58,11122553,-795,0,1677459246,13270.1065954,256.5198845699997,54598.95351720001
2023-02-27,00:54:08.000,58,11122477,-795,0,1677459247,13269.91797871999,255.74448027000471,54598.63210968
2023-02-27,00:54:09.000,58,11122517,-795,0,1677459248,13269.77651620999,255.05366553000204,54598.40153472
2023-02-27,00:54:10.000,58,11122502,-795,0,1677459249,13269.608108459994,254.41219470000215,54598.101088560004
2023-02-27,00:54:11.000,58,11122483,-795,0,1677459250,13269.459909639998,253.7143308300001,54597.79365528
2023-02-27,00:54:12.000,58,11122528,-795,0,1677459251,13269.365601299993,253.05171261000214,54597.50718336
2023-02-27,00:54:13.000,58,11122508,-795,0,1677459252,13269.486854879993,252.4172909100016,54597.29058264
2023-02-27,00:54:14.000,58,11122514,-795,0,1677459253,13269.453173329988,251.78286921000108,54596.976162240004
2023-02-27,00:54:15.000,58,11122530,-795,0,1677459254,13269.453173329988,251.28238098000293,54596.75257440001
2023-02-27,00:54:16.000,58,11122512,-795,0,1677459255,13269.520536429998,250.7466471000007,54596.43116688
2023-02-27,00:54:17.000,58,11122503,-795,0,1677459256,13269.513800119988,250.27435538999998,54596.088798000004
2023-02-27,00:54:18.000,58,11122495,-795,0,1677459257,13269.534009049989,249.8796041099995,54595.83027456
2023-02-27,00:54:19.000,58,11122540,-795,0,1677459258,13269.534009049989,249.43550892000349,54595.85123592
2023-02-27,00:54:20.000,58,11122524,-795,0,1677459259,13269.399282849998,248.97026634000213,54595.62764808001
2023-02-27,00:54:21.000,58,11122540,-795,0,1677459260,13269.264556649992,248.5473185400042,54595.39008600001
2023-02-27,00:54:22.000,58,11122501,-795,0,1677459261,13269.082676279992,248.05387943999813,54595.01976864
2023-02-27,00:54:23.000,58,11122475,-795,0,1677459262,13269.001840559991,247.56044033999933,54594.8311164
2023-02-27,00:54:24.000,58,11122515,-795,0,1677459263,13268.96815901,247.15863992999948,54594.68438688
2023-02-27,00:54:25.000,58,11122500,-795,0,1677459264,13269.048994730001,246.77093777999835,54594.57259296001
2023-02-27,00:54:26.000,58,11122535,-795,0,1677459265,13269.075939969996,246.4819234500028,54594.25118544
2023-02-27,00:54:27.000,58,11122492,-795,0,1677459266,13269.298238199997,246.21405650999804,54594.195288480005
2023-02-27,00:54:28.000,58,11122528,-795,0,1677459267,13269.621581079999,245.99553348000336,54594.265159680006
2023-02-27,00:54:29.000,58,11122511,-795,0,1677459268,13269.84387931,245.81930523000483,54594.21624984001
2023-02-27,00:54:30.000,58,11122474,-795,0,1677459269,13269.99881443999,245.67127350000374,54594.11144304
2023-02-27,00:54:31.000,58,11122562,-795,0,1677459270,13270.14701326,245.5796348100048,54594.01362336
2023-02-27,00:54:32.000,58,11122527,-795,0,1677459271,13270.16722219,245.50914351000392,54593.8878552
2023-02-27,00:54:33.000,58,11122488,-795,0,1677459272,13270.180694809991,245.45979960000113,54593.80400976001
2023-02-27,00:54:34.000,58,11122517,-795,0,1677459273,13270.200903739991,245.47389785999985,54593.92279080001
2023-02-27,00:54:35.000,58,11122532,-795,0,1677459274,13270.14701326,245.42455395000434,54593.95073928001
2023-02-27,00:54:36.000,58,11122496,-795,0,1677459275,13270.072913849996,245.4668487300005,54593.908816560004
2023-02-27,00:54:37.000,58,11122560,-795,0,1677459276,13269.96513289,245.530290900002,54593.873880959996
2023-02-27,00:54:38.000,58,11122476,-795,0,1677459277,13269.749570969994,245.5937330700035,54593.643306000005
2023-02-27,00:54:39.000,58,11122479,-795,0,1677459278,13269.608108459994,245.65717523999774,54593.71317720001
2023-02-27,00:54:40.000,58,11122537,-795,0,1677459279,13269.480118569998,245.69947002000117,54593.84593248
2023-02-27,00:54:41.000,58,11122532,-795,0,1677459280,13269.298238199997,245.67127350000374,54593.89484232
2023-02-27,00:54:42.000,58,11122512,-795,0,1677459281,13269.062467349991,245.60078220000287,54593.810996880005
2023-02-27,00:54:43.000,58,11122488,-795,0,1677459282,13268.941213769991,245.50914351000392,54593.95073928001
2023-02-27,00:54:44.000,58,11122505,-795,0,1677459283,13268.84016911999,245.3822591700009,54594.00663624
2023-02-27,00:54:45.000,58,11122486,-795,0,1677459284,13268.833432809995,245.2835713500026,54594.06952032001
2023-02-27,00:54:46.000,58,11122508,-795,0,1677459285,13268.84016911999,245.11439223000343,54594.03458472
2023-02-27,00:54:47.000,58,11122514,-795,0,1677459286,13268.934477459996,244.95226224000362,54594.12541728
2023-02-27,00:54:48.000,58,11122545,-795,0,1677459287,13269.008576870001,244.69849356000486,54593.94375216
2023-02-27,00:54:49.000,58,11122492,-795,0,1677459288,13269.224138789992,244.55046183000377,54594.01362336
2023-02-27,00:54:50.000,58,11122523,-795,0,1677459289,13269.567690599994,244.38833184000396,54594.25118544
2023-02-27,00:54:51.000,58,11122516,-795,0,1677459290,13269.81693406999,244.12751402999857,54594.23721120001
2023-02-27,00:54:52.000,58,11122495,-795,0,1677459291,13270.12006801999,243.8737453499998,54594.18830136001
2023-02-27,00:54:53.000,58,11122497,-795,0,1677459292,13270.490565070002,243.6763697100032,54594.56560584
2023-02-27,00:54:54.000,58,11122508,-795,0,1677459293,13270.719599609998,243.380306250001,54594.68438688
2023-02-27,00:54:55.000,58,11122494,-795,0,1677459294,13270.89474366999,243.1194884400029,54594.530670240005
2023-02-27,00:54:56.000,58,11122470,-795,0,1677459295,13270.968843079994,242.83752323999943,54594.52368312001
2023-02-27,00:54:57.000,58,11122527,-795,0,1677459296,13270.908216289994,242.55555804000323,54594.7263096
2023-02-27,00:54:58.000,58,11122548,-795,0,1677459297,13270.867798429994,242.30883849000384,54594.914961840004
2023-02-27,00:54:59.000,58,11122528,-795,0,1677459298,13270.733072229988,241.9845785100042,54594.963871680004
2023-02-27,00:55:00.000,58,11122505,-795,0,1677459299,13270.497301379997,241.72376069999882,54595.033742880005
2023-02-27,00:55:01.000,58,11122501,-795,0,1677459300,13270.281739459992,241.54048332000093,54595.05470424001
2023-02-27,00:55:02.000,58,11122480,-795,0,1677459301,13270.01902336999,241.35015681000368,54594.78919368001
2023-02-27,00:55:03.000,58,11122482,-795,0,1677459302,13269.85735192999,241.17392855999788,54594.935923200006
2023-02-27,00:55:04.000,58,11122505,-795,0,1677459303,13269.77651620999,240.99065118,54594.90797472001
2023-02-27,00:55:05.000,58,11122490,-795,0,1677459304,13269.581163219998,240.83557031999953,54594.963871680004
2023-02-27,00:55:06.000,58,11122542,-795,0,1677459305,13269.439700709998,240.659342070001,54595.07566560001
2023-02-27,00:55:07.000,58,11122519,-795,0,1677459306,13269.331919750002,240.44081903999904,54595.1106012
2023-02-27,00:55:08.000,58,11122520,-795,0,1677459307,13269.217402479997,240.27163991999987,54595.39008600001
2023-02-27,00:55:09.000,58,11122564,-795,0,1677459308,13269.042258419991,240.0531168899979,54595.40406024
2023-02-27,00:55:10.000,58,11122500,-795,0,1677459309,13268.80648757,239.82754473000386,54595.48091856001
2023-02-27,00:55:11.000,58,11122546,-795,0,1677459310,13268.55724409999,239.53148127000168,54595.54380264
2023-02-27,00:55:12.000,58,11122507,-795,0,1677459311,13268.308000629993,239.18607390000398,54595.41104736001
2023-02-27,00:55:13.000,58,11122493,-795,0,1677459312,13268.065493469992,238.77017522999813,54595.44598296
2023-02-27,00:55:14.000,58,11122569,-795,0,1677459313,13268.052020850002,238.45296437999787,54595.64162232
2023-02-27,00:55:15.000,58,11122527,-795,0,1677459314,13268.025075609992,238.05116396999802,54595.79533896001
2023-02-27,00:55:16.000,58,11122534,-795,0,1677459315,13267.984657749992,237.6282161700001,54595.78136472
2023-02-27,00:55:17.000,58,11122505,-795,0,1677459316,13268.031811920002,237.21936663000088,54595.89315864001
2023-02-27,00:55:18.000,58,11122479,-795,0,1677459317,13268.045284539992,236.83166447999974,54595.8791844
2023-02-27,00:55:19.000,58,11122529,-795,0,1677459318,13268.078966089997,236.4439623299986,54595.91412000001
2023-02-27,00:55:20.000,58,11122512,-795,0,1677459319,13268.281055389998,236.16199713000242,54596.09578512
2023-02-27,00:55:21.000,58,11122566,-795,0,1677459320,13268.53703516999,235.96462148999854,54596.27046312001
2023-02-27,00:55:22.000,58,11122536,-795,0,1677459321,13268.64481613,235.82363889000408,54596.31238584
2023-02-27,00:55:23.000,58,11122513,-795,0,1677459322,13268.81996018999,235.84478628000215,54596.50103808
2023-02-27,00:55:24.000,58,11122502,-795,0,1677459323,13269.042258419991,235.90822845000366,54596.74558728
2023-02-27,00:55:25.000,58,11122518,-795,0,1677459324,13269.089412590001,236.11265321999963,54596.8923168
2023-02-27,00:55:26.000,58,11122547,-795,0,1677459325,13269.055731039996,236.3100288600035,54597.01808496001
2023-02-27,00:55:27.000,58,11122514,-795,0,1677459326,13268.88058697999,236.51445362999948,54596.927252400004
2023-02-27,00:55:28.000,58,11122521,-795,0,1677459327,13268.70544292,236.76117317999888,54597.15084024
2023-02-27,00:55:29.000,58,11122492,-795,0,1677459328,13268.429254209994,237.00084359999892,54597.164814480006
2023-02-27,00:55:30.000,58,11122504,-795,0,1677459329,13268.132856570002,237.17707185000472,54597.40936368
2023-02-27,00:55:31.000,58,11122521,-795,0,1677459330,13267.62763332,237.3462509700039,54597.3464796
2023-02-27,00:55:32.000,58,11122559,-795,0,1677459331,13267.162827929998,237.43788966000284,54597.43731216
2023-02-27,00:55:33.000,58,11122483,-795,0,1677459332,13266.677813609997,237.57887226000457,54597.58404168
2023-02-27,00:55:34.000,58,11122549,-795,0,1677459333,13266.14564512,237.61411791000137,54597.54211896001
2023-02-27,00:55:35.000,58,11122544,-795,0,1677459334,13265.606740319992,237.7269039899984,54597.56308032
2023-02-27,00:55:36.000,58,11122547,-795,0,1677459335,13265.12172599999,237.71985485999903,54597.38840232
2023-02-27,00:55:37.000,58,11122492,-795,0,1677459336,13264.683865849998,237.67756008000288,54597.36045384
2023-02-27,00:55:38.000,58,11122518,-795,0,1677459337,13264.387468209992,237.6564126900048,54597.52115760001
2023-02-27,00:55:39.000,58,11122520,-795,0,1677459338,13264.118015809996,237.57887226000457,54597.56308032
2023-02-27,00:55:40.000,58,11122481,-795,0,1677459339,13263.835090789995,237.3955948799994,54597.598015920004
2023-02-27,00:55:41.000,58,11122535,-795,0,1677459340,13263.579111009989,237.2616614100043,54597.57006744001
2023-02-27,00:55:42.000,58,11122443,-795,0,1677459341,13263.296185990002,237.0995314200045,54597.29058264
2023-02-27,00:55:43.000,58,11122435,-795,0,1677459342,13263.114305620002,236.96559795000212,54597.4163508
2023-02-27,00:55:44.000,58,11122525,-795,0,1677459343,13263.033469900001,236.83166447999974,54597.53513184
2023-02-27,00:55:45.000,58,11122515,-795,0,1677459344,13262.945897869991,236.81756622000103,54597.53513184
2023-02-27,00:55:46.000,58,11122536,-795,0,1677459345,13262.87179846,236.81051709000167,54597.47224776001
2023-02-27,00:55:47.000,58,11122559,-795,0,1677459346,13262.979579419996,236.90920490999997,54597.61199016001
2023-02-27,00:55:48.000,58,11122518,-795,0,1677459347,13263.309658609993,237.10658055000386,54597.84256512
2023-02-27,00:55:49.000,58,11122495,-795,0,1677459348,13263.572374699994,237.38854575000005,54597.954359040006
2023-02-27,00:55:50.000,58,11122474,-795,0,1677459349,13263.90245388999,237.74100225000439,54598.12903704
2023-02-27,00:55:51.000,58,11122457,-795,0,1677459350,13264.205587839991,238.1991956999991,54598.29672792
2023-02-27,00:55:52.000,58,11122499,-795,0,1677459351,13264.643447989998,238.65034002000175,54598.41550896
2023-02-27,00:55:53.000,58,11122552,-795,0,1677459352,13265.114989689995,239.1508282499999,54598.49935440001
2023-02-27,00:55:54.000,58,11122535,-795,0,1677459353,13265.559586149997,239.71475864999957,54598.73691648
2023-02-27,00:55:55.000,58,11122520,-795,0,1677459354,13266.105227259999,240.23639427000307,54599.33082168
2023-02-27,00:55:56.000,58,11122533,-795,0,1677459355,13266.495933239996,240.77212814999803,54599.50549968001
2023-02-27,00:55:57.000,58,11122515,-795,0,1677459356,13266.765385639992,241.28671464000217,54599.72210040001
2023-02-27,00:55:58.000,58,11122515,-795,0,1677459357,13266.927057079993,241.75195722000353,54599.70812616
2023-02-27,00:55:59.000,58,11122515,-795,0,1677459358,13267.129146379993,242.18195415000082,54599.95267536
2023-02-27,00:56:00.000,58,11122498,-795,0,1677459359,13267.223454719999,242.61900021000474,54600.41382528
2023-02-27,00:56:01.000,58,11122511,-795,0,1677459360,13267.311026749994,243.04899714000203,54600.567541920005
2023-02-27,00:56:02.000,58,11122563,-795,0,1677459361,13267.290817819994,243.40850276999845,54600.69331008
2023-02-27,00:56:03.000,58,11122524,-795,0,1677459362,13267.25713626999,243.8244014400043,54600.93087216
2023-02-27,00:56:04.000,58,11122493,-795,0,1677459363,13267.263872579999,244.31079141000373,54601.2243312
2023-02-27,00:56:05.000,58,11122541,-795,0,1677459364,13267.250399959994,244.628002260004,54601.41298344
2023-02-27,00:56:06.000,58,11122510,-795,0,1677459365,13267.122410069998,245.07914657999936,54601.573687200005
2023-02-27,00:56:07.000,58,11122520,-795,0,1677459366,13267.216718409989,245.54438916000072,54601.58766144
2023-02-27,00:56:08.000,58,11122537,-795,0,1677459367,13267.25713626999,246.04487738999887,54601.8881076
2023-02-27,00:56:09.000,58,11122517,-795,0,1677459368,13267.44575295,246.5806112700011,54602.125669680005
2023-02-27,00:56:10.000,58,11122519,-795,0,1677459369,13267.50637974,247.1374925400014,54602.31432192001
2023-02-27,00:56:11.000,58,11122535,-795,0,1677459370,13267.54006128999,247.70847207000043,54602.45406432001
2023-02-27,00:56:12.000,58,11122531,-795,0,1677459371,13267.492907119995,248.2724024700001,54602.49598704
2023-02-27,00:56:13.000,58,11122554,-795,0,1677459372,13267.472698189995,248.85043112999847,54602.92918848
2023-02-27,00:56:14.000,58,11122479,-795,0,1677459373,13267.32449937,249.47075457000028,54602.99905968
2023-02-27,00:56:15.000,58,11122536,-795,0,1677459374,13267.236927339989,250.03468496999994,54603.13880208
2023-02-27,00:56:16.000,58,11122535,-795,0,1677459375,13266.980947559998,250.59156624000025,54603.20867328
2023-02-27,00:56:17.000,58,11122514,-795,0,1677459376,13266.792330880002,251.12025099000311,54603.32046720001
2023-02-27,00:56:18.000,58,11122505,-795,0,1677459377,13266.583505269991,251.69123052000214,54603.55802928001
2023-02-27,00:56:19.000,58,11122586,-795,0,1677459378,13266.394888589995,252.2551609200018,54603.69078456
2023-02-27,00:56:20.000,58,11122511,-795,0,1677459379,13266.20627191,252.84023870999954,54603.85847544
2023-02-27,00:56:21.000,58,11122512,-795,0,1677459380,13266.017655229989,253.43941476000327,54603.8095656
2023-02-27,00:56:22.000,58,11122435,-795,0,1677459381,13265.815565929988,254.0597381999978,54603.88642392
2023-02-27,00:56:23.000,58,11122464,-795,0,1677459382,13265.660630799997,254.5672755600026,54603.95629512
2023-02-27,00:56:24.000,58,11122536,-795,0,1677459383,13265.411387330001,255.08186204999947,54604.089050400005
2023-02-27,00:56:25.000,58,11122501,-795,0,1677459384,13265.16214385999,255.44841681000253,54604.207831440006
2023-02-27,00:56:26.000,58,11122517,-795,0,1677459385,13264.81859204999,255.83611896000366,54604.15892160001
2023-02-27,00:56:27.000,58,11122479,-795,0,1677459386,13264.616502749988,256.1603789400033,54604.24975416001
2023-02-27,00:56:28.000,58,11122533,-795,0,1677459387,13264.414413450002,256.4564423999982,54604.41045792
2023-02-27,00:56:29.000,58,11122523,-795,0,1677459388,13264.09107057,256.70316195000487,54604.41744504001
2023-02-27,00:56:30.000,58,11122493,-795,0,1677459389,13263.68689197,256.9005375900015,54604.4384064
2023-02-27,00:56:31.000,58,11122580,-795,0,1677459390,13263.323131229998,257.08381496999937,54604.39648368001
2023-02-27,00:56:32.000,58,11122564,-795,0,1677459391,13262.79096274,257.1895519200043,54604.41045792
2023-02-27,00:56:33.000,58,11122551,-795,0,1677459392,13262.299212109989,257.2882397400026,54604.1938572
2023-02-27,00:56:34.000,58,11122553,-795,0,1677459393,13261.814197790001,257.44332060000306,54604.207831440006
2023-02-27,00:56:35.000,58,11122557,-795,0,1677459394,13261.315710849995,257.5561066800001,54604.256741280005
2023-02-27,00:56:36.000,58,11122518,-795,0,1677459395,13260.837432840002,257.6829910200031,54604.29866400001
2023-02-27,00:56:37.000,58,11122561,-795,0,1677459396,13260.30526434999,257.7605314500033,54604.17988296001
2023-02-27,00:56:38.000,58,11122515,-795,0,1677459397,13259.746150619998,257.8521701400023,54604.11699888
2023-02-27,00:56:39.000,58,11122586,-795,0,1677459398,13259.17356427,257.8521701400023,54603.90039816
2023-02-27,00:56:40.000,58,11122556,-795,0,1677459399,13258.675077329994,257.97200534999865,54603.921359520005
2023-02-27,00:56:41.000,58,11122508,-795,0,1677459400,13258.250689799992,258.02134926000144,54603.89341104001
2023-02-27,00:56:42.000,58,11122539,-795,0,1677459401,13257.738730239995,258.07069317000423,54603.71174592
2023-02-27,00:56:43.000,58,11122516,-795,0,1677459402,13257.401914739989,258.1270862099991,54603.73270728
2023-02-27,00:56:44.000,58,11122575,-795,0,1677459403,13257.118989720002,258.1411844699978,54603.67681032001
2023-02-27,00:56:45.000,58,11122541,-795,0,1677459404,13256.81585577,258.0777423000036,54603.599952
2023-02-27,00:56:46.000,58,11122544,-795,0,1677459405,13256.47230396,257.993152740004,54603.467196720005
2023-02-27,00:56:47.000,58,11122518,-795,0,1677459406,13256.101806909988,257.9085631800044,54603.20867328
2023-02-27,00:56:48.000,58,11122521,-795,0,1677459407,13255.798672960002,257.85921927000163,54603.16675056
2023-02-27,00:56:49.000,58,11122529,-795,0,1677459408,13255.643737829996,257.75348232000397,54603.16675056
2023-02-27,00:56:50.000,58,11122518,-795,0,1677459409,13255.43491222,257.6970892800018,54603.0409824
2023-02-27,00:56:51.000,58,11122559,-795,0,1677459410,13255.172196129999,257.6547944999984,54602.82438168
2023-02-27,00:56:52.000,58,11122542,-795,0,1677459411,13254.922952659988,257.5843032000048,54602.64271656001
2023-02-27,00:56:53.000,58,11122513,-795,0,1677459412,13254.781490150002,257.44332060000306,54602.50297416001
2023-02-27,00:56:54.000,58,11122468,-795,0,1677459413,13254.599609780002,257.3516819100041,54602.21650224001
2023-02-27,00:56:55.000,58,11122540,-795,0,1677459414,13254.444674649996,257.3516819100041,54602.15361816
2023-02-27,00:56:56.000,58,11122508,-795,0,1677459415,13254.121331769995,257.3587310400035,54602.11169544
2023-02-27,00:56:57.000,58,11122503,-795,0,1677459416,13253.804725199989,257.408074949999,54601.96496592
2023-02-27,00:56:58.000,58,11122500,-795,0,1677459417,13253.488118629997,257.3728293000022,54601.8881076
2023-02-27,00:56:59.000,58,11122566,-795,0,1677459418,13253.09741265,257.25299408999854,54601.909068960005
2023-02-27,00:57:00.000,58,11122527,-795,0,1677459419,13252.646079879989,257.11906062000344,54601.76932656
2023-02-27,00:57:01.000,58,11122542,-795,0,1677459420,13252.174538179992,256.9357832399983,54601.63657128001
2023-02-27,00:57:02.000,58,11122532,-795,0,1677459421,13251.561533969994,256.73840760000166,54601.287215280005
2023-02-27,00:57:03.000,58,11122477,-795,0,1677459422,13251.076519649992,256.49168805000227,54601.11253728001
2023-02-27,00:57:04.000,58,11122519,-795,0,1677459423,13250.51066960999,256.26611589000095,54601.05664032
2023-02-27,00:57:05.000,58,11122528,-795,0,1677459424,13249.991973739998,255.89251199999853,54600.84702672001
2023-02-27,00:57:06.000,58,11122575,-795,0,1677459425,13249.284661189995,255.5541537600002,54600.5256192
2023-02-27,00:57:07.000,58,11122532,-795,0,1677459426,13248.732283769998,255.17350073999842,54600.27408288001
2023-02-27,00:57:08.000,58,11122528,-795,0,1677459427,13248.294423619991,254.77874945999793,54600.21818592
2023-02-27,00:57:09.000,58,11122545,-795,0,1677459428,13247.735309889998,254.35580166,54599.966649600006
2023-02-27,00:57:10.000,58,11122576,-795,0,1677459429,13247.149250919996,253.83416604000377,54599.72210040001
2023-02-27,00:57:11.000,58,11122520,-795,0,1677459430,13246.509301469989,253.41121823999856,54599.42165424
2023-02-27,00:57:12.000,58,11122599,-795,0,1677459431,13245.896297259991,252.98827044000063,54599.177105040006
2023-02-27,00:57:13.000,58,11122521,-795,0,1677459432,13245.303501979994,252.6287648100042,54598.91159448001
2023-02-27,00:57:14.000,58,11122542,-795,0,1677459433,13244.784806110001,252.38204526000482,54598.68101952
2023-02-27,00:57:15.000,58,11122469,-795,0,1677459434,13244.35368226999,252.12122744999942,54598.52031576
2023-02-27,00:57:16.000,58,11122508,-795,0,1677459435,13243.828250090002,251.9097535500041,54598.23384384
2023-02-27,00:57:17.000,58,11122535,-795,0,1677459436,13243.38365363,251.761721820003,54598.010256
2023-02-27,00:57:18.000,58,11122520,-795,0,1677459437,13242.851485139989,251.62073922000127,54597.53513184
2023-02-27,00:57:19.000,58,11122518,-795,0,1677459438,13242.406888680001,251.47270749000018,54597.36744096
2023-02-27,00:57:20.000,58,11122528,-795,0,1677459439,13241.93534697999,251.2541844599982,54597.094943280004
2023-02-27,00:57:21.000,58,11122560,-795,0,1677459440,13241.463805279993,251.00746490999882,54596.81545848
2023-02-27,00:57:22.000,58,11122551,-795,0,1677459441,13240.871009999995,250.71845058000326,54596.46610248001
2023-02-27,00:57:23.000,58,11122540,-795,0,1677459442,13240.439886159998,250.42238712000108,54596.29142448
2023-02-27,00:57:24.000,58,11122486,-795,0,1677459443,13239.927926600001,250.05583235999802,54596.0538624
2023-02-27,00:57:25.000,58,11122547,-795,0,1677459444,13239.44291228,249.71042499000032,54595.739442
2023-02-27,00:57:26.000,58,11122552,-795,0,1677459445,13238.971370580002,249.3015754500011,54595.41104736001
2023-02-27,00:57:27.000,58,11122521,-795,0,1677459446,13238.45941101999,248.91387329999998,54594.8311164
2023-02-27,00:57:28.000,58,11122543,-795,0,1677459447,13238.055232419989,248.44158158999926,54594.46778616
2023-02-27,00:57:29.000,58,11122519,-795,0,1677459448,13237.637581199997,247.98338814000454,54594.265159680006
2023-02-27,00:57:30.000,58,11122557,-795,0,1677459449,13237.192984739995,247.41945774000487,54593.98567488
2023-02-27,00:57:31.000,58,11122563,-795,0,1677459450,13236.768597209993,246.85552733999793,54593.56644768001
2023-02-27,00:57:32.000,58,11122528,-795,0,1677459451,13236.330737060001,246.2352039000034,54593.203117439996
2023-02-27,00:57:33.000,58,11122530,-795,0,1677459452,13236.074757279996,245.5937330700035,54592.972542480005
2023-02-27,00:57:34.000,58,11122508,-795,0,1677459453,13235.69752391999,244.81832877000124,54592.48344408
2023-02-27,00:57:35.000,58,11122499,-795,0,1677459454,13235.320290559997,244.07817012000305,54592.12710096001
2023-02-27,00:57:36.000,58,11122514,-795,0,1677459455,13234.94979351,243.2181762600012,54591.62402832001
2023-02-27,00:57:37.000,58,11122514,-795,0,1677459456,13234.592769079994,242.43572282999958,54591.28864656001
2023-02-27,00:57:38.000,58,11122526,-795,0,1677459457,13234.363734539998,241.6744167900033,54591.058071600004
2023-02-27,00:57:39.000,58,11122551,-795,0,1677459458,13234.033655350002,240.9554055300032,54590.743651200006
2023-02-27,00:57:40.000,58,11122550,-795,0,1677459459,13233.77093926,240.25754166000115,54590.35237248001
2023-02-27,00:57:41.000,58,11122530,-795,0,1677459460,13233.474541619995,239.6724638700034,54589.99602936001
2023-02-27,00:57:42.000,58,11122510,-795,0,1677459461,13233.238770769989,239.12263173000247,54589.402124160006
2023-02-27,00:57:43.000,58,11122423,-795,0,1677459462,13233.110780879993,238.7067330600039,54589.15757496001
2023-02-27,00:57:44.000,58,11122499,-795,0,1677459463,13232.935636820002,238.35427655999956,54588.9619356
2023-02-27,00:57:45.000,58,11122535,-795,0,1677459464,13232.686393349992,238.12165526999888,54588.54969552
2023-02-27,00:57:46.000,58,11122532,-795,0,1677459465,13232.295687369995,237.93132876000163,54588.18636528
2023-02-27,00:57:47.000,58,11122517,-795,0,1677459466,13231.979080799989,237.89608311000484,54587.871944880004
2023-02-27,00:57:48.000,58,11122579,-795,0,1677459467,13231.797200429988,237.95952527999907,54587.76713808001
2023-02-27,00:57:49.000,58,11122532,-795,0,1677459468,13231.500802789997,238.05116396999802,54587.536563120004
2023-02-27,00:57:50.000,58,11122549,-795,0,1677459469,13231.19093253,238.12165526999888,54587.11733592
2023-02-27,00:57:51.000,58,11122499,-795,0,1677459470,13230.854117029994,238.35427655999956,54586.865799600004
2023-02-27,00:57:52.000,58,11122527,-795,0,1677459471,13230.598137249988,238.5305048099981,54586.5164436
2023-02-27,00:57:53.000,58,11122510,-795,0,1677459472,13230.429729499992,238.8054208800022,54586.30683000001
2023-02-27,00:57:54.000,58,11122499,-795,0,1677459473,13230.315212230002,239.03099304000352,54586.29285576
2023-02-27,00:57:55.000,58,11122520,-795,0,1677459474,13230.140068169996,239.24246693999885,54586.18106184
2023-02-27,00:57:56.000,58,11122492,-795,0,1677459475,13229.93124256,239.34115476000443,54585.82471872001
2023-02-27,00:57:57.000,58,11122539,-795,0,1677459476,13229.675262779994,239.41164605999802,54585.53125968
2023-02-27,00:57:58.000,58,11122460,-795,0,1677459477,13229.358656209988,239.42574432000401,54585.33562032
2023-02-27,00:57:59.000,58,11122529,-795,0,1677459478,13229.048785949992,239.3482038900038,54585.17491656
2023-02-27,00:58:00.000,58,11122494,-795,0,1677459479,13228.73217938,239.2636143300042,54585.160942320006
2023-02-27,00:58:01.000,58,11122505,-795,0,1677459480,13228.307791849998,239.1155826000031,54584.95132872
2023-02-27,00:58:02.000,58,11122564,-795,0,1677459481,13227.977712660002,238.97460000000137,54584.755689360005
2023-02-27,00:58:03.000,58,11122546,-795,0,1677459482,13227.560061439995,238.79132262000348,54584.57402424
2023-02-27,00:58:04.000,58,11122546,-795,0,1677459483,13227.149146529999,238.60804523999832,54584.322487920006
2023-02-27,00:58:05.000,58,11122556,-795,0,1677459484,13226.832539959993,238.47411177000322,54584.2805652
2023-02-27,00:58:06.000,58,11122512,-795,0,1677459485,13226.509197079991,238.22739222000382,54584.07793872001
2023-02-27,00:58:07.000,58,11122535,-795,0,1677459486,13226.16564526999,237.95952527999907,54583.93819632001
2023-02-27,00:58:08.000,58,11122521,-795,0,1677459487,13225.835566079993,237.62116704000073,54583.47005928
2023-02-27,00:58:09.000,58,11122522,-795,0,1677459488,13225.566113679997,237.3955948799994,54583.51896912
2023-02-27,00:58:10.000,58,11122524,-795,0,1677459489,13225.444860099997,237.10658055000386,54583.6167888
2023-02-27,00:58:11.000,58,11122507,-795,0,1677459490,13225.289924969991,236.81051709000167,54583.45608504001
2023-02-27,00:58:12.000,58,11122572,-795,0,1677459491,13225.222561869996,236.42281494000053,54583.37922672
2023-02-27,00:58:13.000,58,11122548,-795,0,1677459492,13225.296661280001,236.1338006099977,54583.40018808
2023-02-27,00:58:14.000,58,11122534,-795,0,1677459493,13225.310133899991,235.85888454000087,54583.28140704
2023-02-27,00:58:15.000,58,11122508,-795,0,1677459494,13225.417914860001,235.56282107999868,54583.28140704
2023-02-27,00:58:16.000,58,11122510,-795,0,1677459495,13225.559377370002,235.21036458000162,54582.987948
2023-02-27,00:58:17.000,58,11122513,-755,0,1677459496,13225.849038699998,235.0693819799999,54583.14166464001
2023-02-27,00:58:18.000,58,11122524,-795,0,1677459497,13226.12522740999,234.97069416000159,54583.33031688
2023-02-27,00:58:19.000,58,11122552,-795,0,1677459498,13226.401416119996,234.9354485100048,54583.43512368001
2023-02-27,00:58:20.000,58,11122516,-795,0,1677459499,13226.711286379992,235.01298893999774,54583.51896912
2023-02-27,00:58:21.000,58,11122523,-795,0,1677459500,13226.852748889993,235.2315119699997,54583.63775016
2023-02-27,00:58:22.000,58,11122461,-795,0,1677459501,13226.974002469993,235.35134718000336,54583.6167888
2023-02-27,00:58:23.000,58,11122450,-795,0,1677459502,13227.061574499989,235.58396847000404,54583.72858272
2023-02-27,00:58:24.000,58,11122507,-795,0,1677459503,13227.115464979994,235.81658976000472,54584.02204176
2023-02-27,00:58:25.000,58,11122496,-795,0,1677459504,13227.034629259993,236.07740757000283,54584.084925840005
2023-02-27,00:58:26.000,58,11122525,-795,0,1677459505,13226.832539959993,236.3100288600035,54584.25960384
2023-02-27,00:58:27.000,58,11122478,-795,0,1677459506,13226.556351250001,236.50740450000012,54584.34344928001
2023-02-27,00:58:28.000,58,11122499,-795,0,1677459507,13226.13196372,236.690681879998,54584.39934624
2023-02-27,00:58:29.000,58,11122513,-795,0,1677459508,13225.768202979998,236.85281186999782,54584.657869680006
2023-02-27,00:58:30.000,58,11122497,-795,0,1677459509,13225.27645235,236.94445056000404,54584.755689360005
2023-02-27,00:58:31.000,58,11122548,-795,0,1677459510,13224.643239209989,236.9514996900034,54584.825560560006
2023-02-27,00:58:32.000,58,11122523,-795,0,1677459511,13223.942662969996,236.94445056000404,54584.74870224001
2023-02-27,00:58:33.000,58,11122516,-795,0,1677459512,13223.282504590003,236.86691013000382,54584.923380240005
2023-02-27,00:58:34.000,58,11122540,-795,0,1677459513,13222.642555139995,236.78232057000423,54585.17491656
2023-02-27,00:58:35.000,58,11122519,-795,0,1677459514,13222.016078309993,236.64838710000186,54585.34959456001
2023-02-27,00:58:36.000,58,11122509,-795,0,1677459515,13221.43001933999,236.5285518899982,54585.41247864
2023-02-27,00:58:37.000,58,11122531,-795,0,1677459516,13220.850696679998,236.3311762500016,54585.38453016
2023-02-27,00:58:38.000,58,11122503,-795,0,1677459517,13220.33200080999,236.15494800000306,54585.44741424001
2023-02-27,00:58:39.000,58,11122498,-795,0,1677459518,13219.894140659999,235.97871975000453,54585.496324080006
2023-02-27,00:58:40.000,58,11122499,-795,0,1677459519,13219.617951949993,235.82363889000408,54585.79677024
2023-02-27,00:58:41.000,58,11122538,-795,0,1677459520,13219.301345380001,235.61216499000147,54586.01337096
2023-02-27,00:58:42.000,58,11122528,-795,0,1677459521,13218.903903089995,235.56282107999868,54586.09022928001
2023-02-27,00:58:43.000,58,11122554,-795,0,1677459522,13218.492988179998,235.5064280400038,54586.39766256
2023-02-27,00:58:44.000,58,11122525,-795,0,1677459523,13218.109018509997,235.5064280400038,54586.57932768
2023-02-27,00:58:45.000,58,11122543,-795,0,1677459524,13217.624004189995,235.57691934000468,54586.80990264001
2023-02-27,00:58:46.000,58,11122479,-795,0,1677459525,13217.186144040003,235.6544597700049,54586.92169656
2023-02-27,00:58:47.000,58,11122502,-795,0,1677459526,13216.586612449995,235.76019672000257,54586.91470944
2023-02-27,00:58:48.000,58,11122570,-795,0,1677459527,13216.088125509988,235.86593367000023,54587.103361680005
2023-02-27,00:58:49.000,58,11122551,-795,0,1677459528,13215.616583809991,235.9857688800039,54587.40380784
2023-02-27,00:58:50.000,58,11122575,-795,0,1677459529,13215.057470079999,236.1478988700037,54587.61342144
2023-02-27,00:58:51.000,58,11122546,-795,0,1677459530,13214.545510520002,236.2959306000048,54587.843996400006
2023-02-27,00:58:52.000,58,11122525,-795,0,1677459531,13213.986396789995,236.37347102999775,54587.85797064
2023-02-27,00:58:53.000,58,11122512,-795,0,1677459532,13213.622636049993,236.40166755000246,54588.13745544
2023-02-27,00:58:54.000,58,11122488,-795,0,1677459533,13213.12414911,236.40871668000182,54588.30514632
2023-02-27,00:58:55.000,58,11122515,-795,0,1677459534,13212.639134789999,236.45101145999797,54588.48681144001
2023-02-27,00:58:56.000,58,11122529,-795,0,1677459535,13212.174329399997,236.40166755000246,54588.65450232001
2023-02-27,00:58:57.000,58,11122537,-795,0,1677459536,13211.608479359995,236.3664218999984,54588.66847656
2023-02-27,00:58:58.000,58,11122544,-795,0,1677459537,13211.062838249993,236.26068495000072,54588.88507728
2023-02-27,00:58:59.000,58,11122507,-795,0,1677459538,13210.50372452,236.1831445200005,54589.234433280006
2023-02-27,00:59:00.000,58,11122552,-795,0,1677459539,13209.809884590002,236.01396540000133,54589.36020144
2023-02-27,00:59:01.000,58,11122572,-795,0,1677459540,13209.068890489994,235.84478628000215,54589.43007264
2023-02-27,00:59:02.000,58,11122479,-795,0,1677459541,13208.321160079991,235.69675455000106,54589.43007264
2023-02-27,00:59:03.000,58,11122517,-795,0,1677459542,13207.613847529989,235.4782315199991,54589.667634720005
2023-02-27,00:59:04.000,58,11122438,-795,0,1677459543,13206.85938080999,235.22446284000034,54589.60475064
2023-02-27,00:59:05.000,58,11122538,-795,0,1677459544,13206.118386709997,234.89315373000136,54589.86327408
2023-02-27,00:59:06.000,58,11122561,-795,0,1677459545,13205.42454678,234.47020593000343,54589.89122256
2023-02-27,00:59:07.000,58,11122516,-795,0,1677459546,13204.723970539992,233.92742292000185,54590.0100036
2023-02-27,00:59:08.000,58,11122496,-795,0,1677459547,13204.110966329994,233.2789029600026,54590.051926320004
2023-02-27,00:59:09.000,58,11122510,-795,0,1677459548,13203.450807950001,232.65153039000143,54590.21263008001
2023-02-27,00:59:10.000,58,11122459,-795,0,1677459549,13202.911903149994,232.03825607999897,54590.16372024001
2023-02-27,00:59:11.000,58,11122542,-795,0,1677459550,13202.399943589997,231.46727654999995,54590.408269440006
2023-02-27,00:59:12.000,58,11122518,-795,0,1677459551,13201.78020306999,230.9667883200018,54590.37333384
2023-02-27,00:59:13.000,58,11122551,-795,0,1677459552,13201.146989929992,230.54384052000387,54590.47814064001
2023-02-27,00:59:14.000,58,11122518,-795,0,1677459553,13200.486831549999,230.14908924000338,54590.73666408001
2023-02-27,00:59:15.000,58,11122583,-795,0,1677459554,13199.920981509997,229.83892752000247,54590.97422616
2023-02-27,00:59:16.000,58,11122482,-795,0,1677459555,13199.254086819994,229.59925710000243,54591.01614888
2023-02-27,00:59:17.000,58,11122548,-795,0,1677459556,13198.620873679996,229.4089305899979,54591.03711024
2023-02-27,00:59:18.000,58,11122472,-795,0,1677459557,13198.20995877,229.34548842000368,54591.27467232
2023-02-27,00:59:19.000,58,11122478,-795,0,1677459558,13197.799043859988,229.33139015999768,54591.47031168
2023-02-27,00:59:20.000,58,11122501,-795,0,1677459559,13197.502646219997,229.36663581000175,54591.56813136
2023-02-27,00:59:21.000,58,11122550,-795,0,1677459560,13197.27361168,229.57810971000436,54591.79171920001
2023-02-27,00:59:22.000,58,11122540,-795,0,1677459561,13197.13214917,229.82482926000375,54591.91050024001
2023-02-27,00:59:23.000,58,11122498,-795,0,1677459562,13197.11194024,230.1631875000021,54592.182997920005
2023-02-27,00:59:24.000,58,11122498,-795,0,1677459563,13197.280347989996,230.59318442999938,54592.65113496
2023-02-27,00:59:25.000,58,11122519,-795,0,1677459564,13197.401601569996,231.1148200500029,54592.88170992
2023-02-27,00:59:26.000,58,11122424,-795,0,1677459565,13197.570009319992,231.5871117600036,54593.021452320005
2023-02-27,00:59:27.000,58,11122509,-795,0,1677459566,13197.866406959998,232.0805508600024,54593.3638212
2023-02-27,00:59:28.000,58,11122523,-795,0,1677459567,13198.16280459999,232.5387443100044,54593.71317720001
2023-02-27,00:59:29.000,58,11122574,-795,0,1677459568,13198.55351058,233.10267471000407,54594.23022408
2023-02-27,00:59:30.000,58,11122550,-795,0,1677459569,13198.957689180002,233.56791728999815,54594.55861872
2023-02-27,00:59:31.000,58,11122553,-795,0,1677459570,13199.274295749994,233.969717699998,54594.87303912
2023-02-27,00:59:32.000,58,11122524,-795,0,1677459571,13199.65152911,234.41381289000128,54595.250343600004
2023-02-27,00:59:33.000,58,11122529,-795,0,1677459572,13200.048971399992,234.78036765000434,54595.73245488
2023-02-27,00:59:34.000,58,11122482,-795,0,1677459573,13200.352105349994,235.1821680600042,54596.039888160005
2023-02-27,00:59:35.000,58,11122524,-795,0,1677459574,13200.527249409999,235.49232977999782,54596.34732144001
2023-02-27,00:59:36.000,58,11122492,-795,0,1677459575,13200.635030369995,235.79544236999936,54596.53597368001
2023-02-27,00:59:37.000,58,11122459,-795,0,1677459576,13200.74954764,236.14084974000434,54596.82244560001
2023-02-27,00:59:38.000,58,11122515,-795,0,1677459577,13200.857328599996,236.45101145999797,54597.07398192
2023-02-27,00:59:39.000,58,11122523,-795,0,1677459578,13201.045945279991,236.8034679600023,54597.51417048
2023-02-27,00:59:40.000,58,11122530,-795,0,1677459579,13201.234561960002,237.1347770700013,54597.77269392
2023-02-27,00:59:41.000,58,11122514,-795,0,1677459580,13201.335606610002,237.55772486999922,54598.003268880006
2023-02-27,00:59:42.000,58,11122437,-795,0,1677459581,13201.382760779998,237.8890339799982,54597.89846208
2023-02-27,00:59:43.000,58,11122536,-795,0,1677459582,13201.497278049988,238.38247308000427,54598.04519160001
2023-02-27,00:59:44.000,58,11122512,-795,0,1677459583,13201.706103659999,238.99574738999945,54598.47140592
2023-02-27,00:59:45.000,58,11122552,-795,0,1677459584,13201.80714831,239.61607083000126,54598.63210968
2023-02-27,00:59:46.000,58,11122564,-795,0,1677459585,13201.78693938,240.201148619999,54598.61114832
2023-02-27,00:59:47.000,58,11122524,-795,0,1677459586,13201.90145664999,240.77212814999803,54598.86967176
2023-02-27,00:59:48.000,58,11122515,-795,0,1677459587,13201.935138199995,241.41359897999791,54599.12120808001
2023-02-27,00:59:49.000,58,11122528,-795,0,1677459588,13201.90819296,241.88589068999863,54599.14216944
2023-02-27,00:59:50.000,58,11122436,-795,0,1677459589,13201.86103878999,242.32293675000255,54599.274924720004
2023-02-27,00:59:51.000,58,11122515,-795,0,1677459590,13201.813884619994,242.70358977000433,54599.226014880005
2023-02-27,00:59:52.000,58,11122516,-795,0,1677459591,13201.598322699989,243.0560462700014,54599.26793760001
2023-02-27,00:59:53.000,58,11122520,-795,0,1677459592,13201.483805429998,243.42260103000444,54599.128195200006
2023-02-27,00:59:54.000,58,11122498,-795,0,1677459593,13201.261507199997,243.70456623000064,54599.14216944
2023-02-27,00:59:55.000,58,11122493,-795,0,1677459594,13201.099835759996,243.9230892600026,54599.44960272
2023-02-27,00:59:56.000,58,11122568,-795,0,1677459595,13200.796701809995,244.14866142000392,54599.49851256
2023-02-27,00:59:57.000,58,11122491,-795,0,1677459596,13200.412732139994,244.24030011000286,54599.26095048
2023-02-27,00:59:58.000,58,11122528,-795,0,1677459597,13199.867091029992,244.31079141000373,54598.97447856
2023-02-27,00:59:59.000,58,11122482,-795,0,1677459598,13199.46964874,244.34603706000053,54598.820761920004
2023-02-27,01:00:00.000,58,11122554,-795,0,1677459599,13198.971161799993,244.3812827100046,54598.87665888
2023-02-27,01:00:01.000,58,11122521,-795,0,1677459600,13198.546774269991,244.32488967000245,54598.58319984
2023-02-27,01:00:02.000,58,11122559,-795,0,1677459601,13198.04155101999,244.3178405400031,54598.35961200001
2023-02-27,01:00:03.000,58,11122554,-795,0,1677459602,13197.724944449998,244.35308618999989,54598.17794688
2023-02-27,01:00:04.000,58,11122515,-795,0,1677459603,13197.603690869997,244.3812827100046,54598.052178720005
2023-02-27,01:00:05.000,58,11122509,-795,0,1677459604,13197.495909910002,244.4165283600014,54597.92641056001
2023-02-27,01:00:06.000,58,11122481,-795,0,1677459605,13197.340974779996,244.48701966000226,54597.63295152
2023-02-27,01:00:07.000,58,11122536,-795,0,1677459606,13197.239930129996,244.58570748000056,54597.25564704001
2023-02-27,01:00:08.000,58,11122545,-795,0,1677459607,13197.18603964999,244.60685486999864,54597.15782736001
2023-02-27,01:00:09.000,58,11122504,-795,0,1677459608,13197.14562178999,244.74078834000102,54596.96917512001
2023-02-27,01:00:10.000,58,11122554,-795,0,1677459609,13197.00415927999,244.81832877000124,54596.70366456001
2023-02-27,01:00:11.000,58,11122548,-795,0,1677459610,13196.9502688,244.9734096300017,54596.73860016
2023-02-27,01:00:12.000,58,11122534,-795,0,1677459611,13196.99068666,245.04390093000256,54596.494050960006
2023-02-27,01:00:13.000,58,11122529,-795,0,1677459612,13197.05131345,245.1707852699983,54596.5080252
2023-02-27,01:00:14.000,58,11122482,-795,0,1677459613,13196.90985094,245.35406265000347,54596.24251464
2023-02-27,01:00:15.000,58,11122546,-795,0,1677459614,13196.855960459994,245.4668487300005,54596.02591392
2023-02-27,01:00:16.000,58,11122571,-795,0,1677459615,13196.90311462999,245.67127350000374,54595.90713288
2023-02-27,01:00:17.000,58,11122542,-795,0,1677459616,13196.90311462999,245.8404526200029,54595.69751928001
2023-02-27,01:00:18.000,58,11122514,-795,0,1677459617,13196.9502688,246.0730739100036,54595.68354504
2023-02-27,01:00:19.000,58,11122557,-795,0,1677459618,13197.03110452,246.2352039000034,54595.655596560006
2023-02-27,01:00:20.000,58,11122499,-795,0,1677459619,13197.179303339995,246.46782519000408,54595.57175112
2023-02-27,01:00:21.000,58,11122508,-795,0,1677459620,13197.300556919996,246.60175865999918,54595.50886704001
2023-02-27,01:00:22.000,58,11122457,-795,0,1677459621,13197.340974779996,246.74979039000027,54595.215408
2023-02-27,01:00:23.000,58,11122520,-795,0,1677459622,13197.475700980001,246.86962560000393,54595.12457544001
2023-02-27,01:00:24.000,58,11122547,-795,0,1677459623,13197.677790280002,247.09519775999797,54595.11758832
2023-02-27,01:00:25.000,58,11122537,-795,0,1677459624,13197.745153379998,247.22913123000035,54595.09662696001
2023-02-27,01:00:26.000,58,11122535,-795,0,1677459625,13197.691262899993,247.37011383000208,54594.9009876
2023-02-27,01:00:27.000,58,11122538,-795,0,1677459626,13197.859670649988,247.52519469000254,54594.85207776
2023-02-27,01:00:28.000,58,11122499,-795,0,1677459627,13197.940506369989,247.68732468000235,54594.9009876
2023-02-27,01:00:29.000,58,11122513,-795,0,1677459628,13197.859670649988,247.75781598000322,54594.84509064
2023-02-27,01:00:30.000,58,11122485,-795,0,1677459629,13197.751889689993,247.8424055400028,54594.74028384001
2023-02-27,01:00:31.000,58,11122527,-795,0,1677459630,13197.650845039992,247.83535641000344,54594.67041264001
2023-02-27,01:00:32.000,58,11122511,-795,0,1677459631,13197.489173599992,247.82830728000408,54594.47477328001
2023-02-27,01:00:33.000,58,11122540,-795,0,1677459632,13197.502646219997,247.86355293000088,54594.36996648
2023-02-27,01:00:34.000,58,11122511,-755,0,1677459633,13197.644108729997,247.96928987999854,54594.45381192001
2023-02-27,01:00:35.000,58,11122526,-795,0,1677459634,13197.731680759993,247.99748640000325,54594.411889200004
2023-02-27,01:00:36.000,58,11122536,-795,0,1677459635,13197.852934339993,248.0256829200007,54594.33503088001
2023-02-27,01:00:37.000,58,11122504,-795,0,1677459636,13197.927033749998,248.08207596000284,54594.12541728
2023-02-27,01:00:38.000,58,11122471,-795,0,1677459637,13198.14259566999,248.1525672600037,54594.18131424
2023-02-27,01:00:39.000,58,11122562,-795,0,1677459638,13198.36489389999,248.1878129100005,54594.146378640005
2023-02-27,01:00:40.000,58,11122475,-795,0,1677459639,13198.620873679996,248.30764812000416,54593.94375216
2023-02-27,01:00:41.000,58,11122545,-795,0,1677459640,13199.011579659993,248.36404115999903,54593.859906720005
2023-02-27,01:00:42.000,58,11122502,-795,0,1677459641,13199.32818623,248.50502376000077,54593.80400976001
2023-02-27,01:00:43.000,58,11122514,-795,0,1677459642,13199.75257376,248.54026941000484,54593.71317720001
2023-02-27,01:00:44.000,58,11122523,-795,0,1677459643,13200.197170220003,248.68830113999866,54593.53151208
2023-02-27,01:00:45.000,58,11122545,-795,0,1677459644,13200.72933871,248.72354679000273,54593.58740904001
2023-02-27,01:00:46.000,58,11122530,-795,0,1677459645,13201.113308380001,248.8292837400004,54593.370808319996
2023-02-27,01:00:47.000,58,11122555,-795,0,1677459646,13201.530959599993,248.87157852000382,54593.27997576001
2023-02-27,01:00:48.000,58,11122541,-795,0,1677459647,13201.90819296,248.97731547000149,54593.14722048
2023-02-27,01:00:49.000,58,11122531,-795,0,1677459648,13202.285426319992,248.9561680800034,54592.94459400001
2023-02-27,01:00:50.000,58,11122547,-795,0,1677459649,13202.467306689992,248.9914137300002,54592.853761440005
2023-02-27,01:00:51.000,58,11122476,-795,0,1677459650,13202.730022779993,248.99846285999956,54592.55331528
2023-02-27,01:00:52.000,58,11122529,-795,0,1677459651,13202.837803739989,249.00551198999892,54592.2109464
2023-02-27,01:00:53.000,58,11122500,-795,0,1677459652,13203.093783519995,249.01256111999828,54592.15504944001
2023-02-27,01:00:54.000,58,11122518,-795,0,1677459653,13203.10725614,249.04780677000235,54592.134088080005
2023-02-27,01:00:55.000,58,11122514,-795,0,1677459654,13203.10051982999,249.01961024999764,54591.847616160005
2023-02-27,01:00:56.000,58,11122534,-795,0,1677459655,13203.01968410999,248.97026634000213,54591.33755640001
2023-02-27,01:00:57.000,58,11122528,-795,0,1677459656,13203.06683828,248.99846285999956,54591.08602008
2023-02-27,01:00:58.000,58,11122514,-795,0,1677459657,13203.16788293,249.1041998100045,54591.00217464001
2023-02-27,01:00:59.000,58,11122512,-795,0,1677459658,13203.24198233999,249.11829807000322,54590.76461256001
2023-02-27,01:01:00.000,58,11122510,-795,0,1677459659,13203.32281805999,249.2381332799996,54590.506089120005
2023-02-27,01:01:01.000,58,11122463,-795,0,1677459660,13203.423862709991,249.2874771900024,54590.2545528
2023-02-27,01:01:02.000,58,11122475,-795,0,1677459661,13203.491225810001,249.42141066000477,54589.835325600005
2023-02-27,01:01:03.000,58,11122487,-795,0,1677459662,13203.726996659992,249.47780369999964,54589.59776352
2023-02-27,01:01:04.000,58,11122553,-795,0,1677459663,13203.949294889993,249.58354065000458,54589.40911128
2023-02-27,01:01:05.000,58,11122516,-795,0,1677459664,13204.20527467,249.62583543000073,54589.15058784
2023-02-27,01:01:06.000,58,11122547,-795,0,1677459665,13204.36694611,249.67517934000352,54588.829180320005
2023-02-27,01:01:07.000,58,11122516,-795,0,1677459666,13204.710497920001,249.7950145499999,54588.59860536
2023-02-27,01:01:08.000,58,11122513,-795,0,1677459667,13204.966477699993,249.80206367999926,54588.52174704
2023-02-27,01:01:09.000,58,11122565,-795,0,1677459668,13205.094467589988,249.8443584600027,54588.11649408
2023-02-27,01:01:10.000,58,11122527,-795,0,1677459669,13205.242666409998,249.90075150000484,54587.99771304
2023-02-27,01:01:11.000,58,11122530,-795,0,1677459670,13205.303293199999,249.98534106000443,54587.508614640006
2023-02-27,01:01:12.000,58,11122507,-795,0,1677459671,13205.276347959989,250.1263236599989,54587.40380784
2023-02-27,01:01:13.000,58,11122529,-795,0,1677459672,13205.43801939999,250.21796234999783,54587.18022
2023-02-27,01:01:14.000,58,11122496,-795,0,1677459673,13205.56600929,250.35894494999957,54587.11733592
2023-02-27,01:01:15.000,58,11122517,-795,0,1677459674,13205.673790249995,250.52812406999874,54586.94964504
2023-02-27,01:01:16.000,58,11122538,-795,0,1677459675,13205.754625969996,250.66205754000111,54586.719070080006
2023-02-27,01:01:17.000,58,11122484,-795,0,1677459676,13205.781571209991,250.8312366600003,54586.5164436
2023-02-27,01:01:18.000,58,11122494,-795,0,1677459677,13205.734417039996,250.9933666500001,54586.47452088001
2023-02-27,01:01:19.000,58,11122473,-795,0,1677459678,13205.66705394,251.1554966399999,54586.27888152
2023-02-27,01:01:20.000,58,11122527,-795,0,1677459679,13205.56600929,251.27533185000357,54586.215997440006
2023-02-27,01:01:21.000,58,11122514,-795,0,1677459680,13205.44475571,251.2894301100023,54586.05529368
2023-02-27,01:01:22.000,58,11122537,-795,0,1677459681,13205.208984859994,251.2400861999995,54585.831705840006
2023-02-27,01:01:23.000,58,11122549,-795,0,1677459682,13205.047313419993,251.2048405500027,54585.7478604
2023-02-27,01:01:24.000,58,11122533,-795,0,1677459683,13204.865433049992,251.03566143000353,54585.76882176
2023-02-27,01:01:25.000,58,11122512,-795,0,1677459684,13204.6296622,250.78894188000413,54585.594143760005
2023-02-27,01:01:26.000,58,11122565,-795,0,1677459685,13204.27937407999,250.50697668000066,54585.40549152
2023-02-27,01:01:27.000,58,11122531,-795,0,1677459686,13203.814568690002,250.1897658300004,54585.14696808
2023-02-27,01:01:28.000,58,11122558,-795,0,1677459687,13203.36997223,249.76681803000247,54585.0491484
2023-02-27,01:01:29.000,58,11122484,-795,0,1677459688,13202.89843052999,249.43550892000349,54584.923380240005
2023-02-27,01:01:30.000,58,11122526,-795,0,1677459689,13202.447097759992,249.01961024999764,54584.825560560006
2023-02-27,01:01:31.000,58,11122508,-795,0,1677459690,13201.94187450999,248.6460063600025,54584.518127280004
2023-02-27,01:01:32.000,58,11122559,-795,0,1677459691,13201.524223289998,248.2724024700001,54584.44126896001
2023-02-27,01:01:33.000,58,11122507,-795,0,1677459692,13201.099835759996,247.9058477100043,54584.33646216
2023-02-27,01:01:34.000,58,11122533,-795,0,1677459693,13200.70912978,247.52519469000254,54584.154797040006
2023-02-27,01:01:35.000,58,11122522,-795,0,1677459694,13200.338632729989,247.21503297000163,54583.95217056
2023-02-27,01:01:36.000,58,11122510,-795,0,1677459695,13199.981608299997,246.86257647000457,54583.72858272
2023-02-27,01:01:37.000,58,11122524,-795,0,1677459696,13199.617847559995,246.60880778999854,54583.511982
2023-02-27,01:01:38.000,58,11122517,-795,0,1677459697,13199.307977299999,246.2986460700049,54583.5469176
2023-02-27,01:01:39.000,58,11122505,-795,0,1677459698,13199.018315969988,246.0871721700023,54583.35826536001
2023-02-27,01:01:40.000,58,11122531,-795,0,1677459699,13198.715182020002,245.86864914000034,54583.20454872
2023-02-27,01:01:41.000,58,11122514,-795,0,1677459700,13198.459202239996,245.7276665399986,54583.078780560005
2023-02-27,01:01:42.000,58,11122512,-795,0,1677459701,13198.06175994999,245.58668394000415,54582.80628288001
2023-02-27,01:01:43.000,58,11122464,-795,0,1677459702,13197.758626000003,245.4668487300005,54582.7084632
2023-02-27,01:01:44.000,58,11122535,-795,0,1677459703,13197.435283120001,245.41045568999834,54582.624617760004
2023-02-27,01:01:45.000,58,11122549,-795,0,1677459704,13197.058049759995,245.31176787000004,54582.51282384
2023-02-27,01:01:46.000,58,11122491,-795,0,1677459705,13196.741443189989,245.2342274399998,54582.421991279996
2023-02-27,01:01:47.000,58,11122511,-795,0,1677459706,13196.357473520002,245.19898179000302,54582.310197360006
2023-02-27,01:01:48.000,58,11122544,-795,0,1677459707,13196.067812189991,245.09324483999808,54582.20539056
2023-02-27,01:01:49.000,58,11122501,-795,0,1677459708,13195.69057883,245.0368518000032,54582.19840344
2023-02-27,01:01:50.000,58,11122526,-795,0,1677459709,13195.279663920002,244.94521311000426,54582.05866104
2023-02-27,01:01:51.000,58,11122522,-795,0,1677459710,13194.781176979996,244.86062355000468,54581.953854240004
2023-02-27,01:01:52.000,58,11122539,-795,0,1677459711,13194.343316829989,244.78308312000445,54581.82808608001
2023-02-27,01:01:53.000,58,11122556,-795,0,1677459712,13193.885247749997,244.70554269000422,54581.66738232
2023-02-27,01:01:54.000,58,11122534,-795,0,1677459713,13193.48780545999,244.67029704000015,54581.786163360004
2023-02-27,01:01:55.000,58,11122567,-795,0,1677459714,13193.083626859989,244.6421005200027,54581.765202
2023-02-27,01:01:56.000,58,11122510,-795,0,1677459715,13192.652503019992,244.613903999998,54581.58353688001
2023-02-27,01:01:57.000,58,11122580,-795,0,1677459716,13192.27526966,244.64914965000207,54581.41584600001
2023-02-27,01:01:58.000,58,11122489,-795,0,1677459717,13192.02602618999,244.6773461699995,54581.6254596
2023-02-27,01:01:59.000,58,11122534,-795,0,1677459718,13191.837409509993,244.7266900800023,54581.65340808
2023-02-27,01:02:00.000,58,11122550,-795,0,1677459719,13191.662265450002,244.83242702999996,54581.5555884
2023-02-27,01:02:01.000,58,11122527,-795,0,1677459720,13191.453439839992,244.88177094000275,54581.56257552001
2023-02-27,01:02:02.000,58,11122525,-795,0,1677459721,13191.264823159996,245.0086552799985,54581.49270432001
2023-02-27,01:02:03.000,58,11122555,-795,0,1677459722,13191.123360649995,245.1566870099996,54581.54161416001
2023-02-27,01:02:04.000,58,11122540,-795,0,1677459723,13191.042524929995,245.29766961000132,54581.67436944
2023-02-27,01:02:05.000,58,11122549,-795,0,1677459724,13190.92800765999,245.48799611999857,54581.59052400001
2023-02-27,01:02:06.000,58,11122498,-795,0,1677459725,13190.860644559994,245.6924208900018,54581.54860128
2023-02-27,01:02:07.000,58,11122545,-795,0,1677459726,13190.719182049994,245.974386089998,54581.47873008
2023-02-27,01:02:08.000,58,11122516,-795,0,1677459727,13190.746127289989,246.27749867999955,54581.49969144
2023-02-27,01:02:09.000,58,11122537,-795,0,1677459728,13190.793281459999,246.6792990899994,54581.59052400001
2023-02-27,01:02:10.000,58,11122537,-795,0,1677459729,13190.87411718,247.10929602000397,54581.70930504001
2023-02-27,01:02:11.000,58,11122539,-795,0,1677459730,13190.88758979999,247.5463420800006,54581.75122776001
2023-02-27,01:02:12.000,58,11122517,-795,0,1677459731,13190.921271349995,247.89879857999767,54581.53462704
2023-02-27,01:02:13.000,58,11122517,-795,0,1677459732,13190.941480279995,248.37813941999775,54581.786163360004
2023-02-27,01:02:14.000,58,11122474,-795,0,1677459733,13191.01557969,248.71649766000337,54582.072635280005
2023-02-27,01:02:15.000,58,11122496,-795,0,1677459734,13191.002107069995,249.0548559000017,54582.12853224
2023-02-27,01:02:16.000,58,11122559,-795,0,1677459735,13190.981898139995,249.36501762000262,54582.15648072
2023-02-27,01:02:17.000,58,11122522,-795,0,1677459736,13190.961689209995,249.68222847000288,54582.289236000004
2023-02-27,01:02:18.000,58,11122540,-795,0,1677459737,13190.94821658999,249.88665323999885,54582.36609432
2023-02-27,01:02:19.000,58,11122574,-795,0,1677459738,13191.05599755,250.0910780100021,54582.51981096001
2023-02-27,01:02:20.000,58,11122539,-795,0,1677459739,13191.15030588999,250.16861844000232,54582.6735276
2023-02-27,01:02:21.000,58,11122511,-795,0,1677459740,13191.271559469991,250.24615887000255,54582.743398800005
2023-02-27,01:02:22.000,58,11122519,-795,0,1677459741,13191.338922570001,250.17566757000168,54582.68051472
2023-02-27,01:02:23.000,58,11122475,-795,0,1677459742,13191.500594010002,250.05583235999802,54582.862179840005
2023-02-27,01:02:24.000,58,11122530,-795,0,1677459743,13191.669001759998,249.9923901900038,54583.029870720005
2023-02-27,01:02:25.000,58,11122500,-795,0,1677459744,13191.844145819989,249.81616193999798,54583.162626
2023-02-27,01:02:26.000,58,11122526,-795,0,1677459745,13191.951926779999,249.62583543000073,54583.18358736
2023-02-27,01:02:27.000,58,11122553,-795,0,1677459746,13192.18769762999,249.46370544000092,54583.35127824
2023-02-27,01:02:28.000,58,11122511,-795,0,1677459747,13192.45715003,249.29452632000175,54583.463072160004
2023-02-27,01:02:29.000,58,11122531,-795,0,1677459748,13192.773756599992,249.1394454600013,54583.67268576001
2023-02-27,01:02:30.000,58,11122519,-795,0,1677459749,13193.002791139988,249.00551198999892,54583.72159560001
2023-02-27,01:02:31.000,58,11122509,-795,0,1677459750,13193.39349712,248.91387329999998,54583.87531224
2023-02-27,01:02:32.000,58,11122538,-795,0,1677459751,13193.63600428,248.87862765000318,54583.94518344
2023-02-27,01:02:33.000,58,11122542,-795,0,1677459752,13194.060391810002,248.97731547000149,54584.27357808001
2023-02-27,01:02:34.000,58,11122501,-795,0,1677459753,13194.417416239994,249.0548559000017,54584.62992120001
2023-02-27,01:02:35.000,58,11122567,-795,0,1677459754,13194.76770435999,249.11829807000322,54584.853509040004
2023-02-27,01:02:36.000,58,11122509,-795,0,1677459755,13195.057365690001,249.2028876300028,54585.02818704
2023-02-27,01:02:37.000,58,11122559,-795,0,1677459756,13195.326818089998,249.31567370999983,54585.08408400001
2023-02-27,01:02:38.000,58,11122465,-795,0,1677459757,13195.609743109999,249.3861650100007,54585.3635688
2023-02-27,01:02:39.000,58,11122551,-795,0,1677459758,13195.81183241,249.50600022000435,54585.61510512001
2023-02-27,01:02:40.000,58,11122530,-795,0,1677459759,13195.97350385,249.6610810800048,54585.92253840001
2023-02-27,01:02:41.000,58,11122540,-795,0,1677459760,13196.155384220001,249.7456706400044,54586.02035808001
2023-02-27,01:02:42.000,58,11122522,-795,0,1677459761,13196.141911599996,249.88665323999885,54586.18804896001
2023-02-27,01:02:43.000,58,11122513,-795,0,1677459762,13196.384418759997,250.07697975000337,54586.37670120001
2023-02-27,01:02:44.000,58,11122517,-795,0,1677459763,13196.337264590002,250.2532080000019,54586.29984288
2023-02-27,01:02:45.000,58,11122538,-795,0,1677459764,13196.431572929992,250.48582929000258,54586.57932768
2023-02-27,01:02:46.000,58,11122448,-795,0,1677459765,13196.478727100002,250.6832049299992,54586.69112160001
2023-02-27,01:02:47.000,58,11122559,-795,0,1677459766,13196.451781859992,250.93697360999795,54586.816889760004
2023-02-27,01:02:48.000,58,11122563,-795,0,1677459767,13196.391155069992,251.176644029998,54586.91470944
2023-02-27,01:02:49.000,58,11122534,-795,0,1677459768,13196.249692559992,251.3387740199978,54586.92169656
2023-02-27,01:02:50.000,58,11122526,-795,0,1677459769,13196.249692559992,251.5502479200004,54587.08938744
2023-02-27,01:02:51.000,58,11122525,-795,0,1677459770,13196.168856839991,251.6630340000047,54587.13131016
2023-02-27,01:02:52.000,58,11122511,-795,0,1677459771,13196.175593150001,251.72647616999893,54587.13131016
2023-02-27,01:02:53.000,58,11122521,-795,0,1677459772,13196.222747319996,251.8251639900045,54587.354898
2023-02-27,01:02:54.000,58,11122490,-795,0,1677459773,13196.202538389996,251.81811485999788,54587.29201392001
2023-02-27,01:02:55.000,58,11122529,-795,0,1677459774,13196.290110419992,251.7123779100002,54587.389833600006
2023-02-27,01:02:56.000,58,11122541,-795,0,1677459775,13196.337264590002,251.52910053000232,54587.32694952
2023-02-27,01:02:57.000,58,11122527,-795,0,1677459776,13196.485463409997,251.303528370001,54587.45970480001
2023-02-27,01:02:58.000,58,11122512,-795,0,1677459777,13196.606716989998,251.01451403999818,54587.6343828
2023-02-27,01:02:59.000,58,11122517,-795,0,1677459778,13196.97047773,250.59156624000025,54587.941816080005
2023-02-27,01:03:00.000,58,11122528,-795,0,1677459779,13197.22645750999,250.1263236599989,54588.03264864001
2023-02-27,01:03:01.000,58,11122554,-795,0,1677459780,13197.590218249992,249.56239325999923,54588.158416800004
2023-02-27,01:03:02.000,58,11122523,-795,0,1677459781,13197.920297439989,249.00551198999892,54588.31213344
2023-02-27,01:03:03.000,58,11122520,-795,0,1677459782,13198.34468496999,248.35699202999967,54588.27021072001
2023-02-27,01:03:04.000,58,11122524,-795,0,1677459783,13198.762336189997,247.76486511000257,54588.63354096001
2023-02-27,01:03:05.000,58,11122549,-795,0,1677459784,13199.254086819994,247.19388558000355,54588.93398712
2023-02-27,01:03:06.000,58,11122541,-795,0,1677459785,13199.65152911,246.6299551800039,54589.234433280006
2023-02-27,01:03:07.000,58,11122542,-795,0,1677459786,13200.075916640002,246.05897565000487,54589.51391808001
2023-02-27,01:03:08.000,58,11122529,-795,0,1677459787,13200.446413689999,245.53734003000136,54589.72353168
2023-02-27,01:03:09.000,58,11122570,-795,0,1677459788,13200.76975657,245.1214413600028,54589.93314528
2023-02-27,01:03:10.000,58,11122559,-795,0,1677459789,13201.086363139992,244.7266900800023,54590.40128232001
2023-02-27,01:03:11.000,58,11122564,-795,0,1677459790,13201.227825649992,244.4517740099982,54590.743651200006
2023-02-27,01:03:12.000,58,11122559,-795,0,1677459791,13201.227825649992,244.24030011000286,54590.9882004
2023-02-27,01:03:13.000,58,11122550,-795,0,1677459792,13201.214353030002,244.15571055000328,54591.372492
2023-02-27,01:03:14.000,58,11122524,-795,0,1677459793,13201.221089339997,244.17685794000136,54591.73582224
2023-02-27,01:03:15.000,58,11122524,-795,0,1677459794,13201.301925059997,244.1063666400005,54592.32274032001
2023-02-27,01:03:16.000,58,11122583,-795,0,1677459795,13201.153726240002,244.1204648999992,54592.67209632
2023-02-27,01:03:17.000,58,11122563,-795,0,1677459796,13200.965109559991,244.14161229000456,54592.89568416001
2023-02-27,01:03:18.000,58,11122505,-795,0,1677459797,13200.76302025999,244.12751402999857,54593.38478256
2023-02-27,01:03:19.000,58,11122525,-795,0,1677459798,13200.507040479999,244.169808810002,54593.643306000005
2023-02-27,01:03:20.000,58,11122578,-795,0,1677459799,13200.197170220003,244.2050544599988,54594.097468800006
2023-02-27,01:03:21.000,58,11122505,-795,0,1677459800,13199.941190439997,244.25439837000158,54594.50272176001
2023-02-27,01:03:22.000,58,11122566,-795,0,1677459801,13199.476385049995,244.21210358999815,54594.76124520001
2023-02-27,01:03:23.000,58,11122570,-795,0,1677459802,13199.072206449993,244.24734924000222,54595.16649816
2023-02-27,01:03:24.000,58,11122548,-795,0,1677459803,13198.715182020002,244.169808810002,54595.57175112
2023-02-27,01:03:25.000,58,11122566,-795,0,1677459804,13198.20322245999,244.17685794000136,54595.71848064
2023-02-27,01:03:26.000,58,11122538,-795,0,1677459805,13197.623899799997,244.2050544599988,54595.99796544
2023-02-27,01:03:27.000,58,11122576,-795,0,1677459806,13196.9502688,244.21210358999815,54596.02591392
2023-02-27,01:03:28.000,58,11122516,-795,0,1677459807,13196.283374109997,244.169808810002,54596.256488880004
2023-02-27,01:03:29.000,58,11122562,-795,0,1677459808,13195.66363358999,244.25439837000158,54596.52898656
2023-02-27,01:03:30.000,58,11122543,-795,0,1677459809,13194.963057349996,244.32488967000245,54596.68969032
2023-02-27,01:03:31.000,58,11122548,-795,0,1677459810,13194.242272179989,244.4799705300029,54596.84340696
2023-02-27,01:03:32.000,58,11122541,-795,0,1677459811,13193.501278079995,244.59980573999928,54596.92026528001
2023-02-27,01:03:33.000,58,11122549,-795,0,1677459812,13192.767020289997,244.74078834000102,54596.87135544001
2023-02-27,01:03:34.000,58,11122496,-795,0,1677459813,13192.10686190999,244.9099674600002,54597.08795616001
2023-02-27,01:03:35.000,58,11122507,-795,0,1677459814,13191.466912459997,245.07209745,54596.93423952
2023-02-27,01:03:36.000,58,11122551,-795,0,1677459815,13190.9549529,245.20603092000238,54597.13686600001
2023-02-27,01:03:37.000,58,11122526,-795,0,1677459816,13190.429520719998,245.29766961000132,54597.3464796
2023-02-27,01:03:38.000,58,11122523,-795,0,1677459817,13189.863670679995,245.29062048000196,54597.164814480006
2023-02-27,01:03:39.000,58,11122528,-795,0,1677459818,13189.513382559999,245.36111178000283,54597.4163508
2023-02-27,01:03:40.000,58,11122507,-795,0,1677459819,13189.371920049998,245.36111178000283,54597.667887120006
2023-02-27,01:03:41.000,58,11122529,-795,0,1677459820,13189.156358129992,245.2835713500026,54597.7307712
2023-02-27,01:03:42.000,58,11122490,-795,0,1677459821,13188.947532519996,245.08619570999872,54597.54211896001
2023-02-27,01:03:43.000,58,11122471,-795,0,1677459822,13188.880169420001,244.93111484999827,54597.8006424
2023-02-27,01:03:44.000,58,11122543,-795,0,1677459823,13188.934059899992,244.65619878000143,54598.052178720005
2023-02-27,01:03:45.000,58,11122493,-795,0,1677459824,13189.001423000002,244.38833184000396,54598.122049920006
2023-02-27,01:03:46.000,58,11122511,-795,0,1677459825,13189.176567059993,244.0217770800009,54598.35262488
2023-02-27,01:03:47.000,58,11122516,-795,0,1677459826,13189.385392669989,243.64112405999913,54598.59018696
2023-02-27,01:03:48.000,58,11122479,-795,0,1677459827,13189.85019805999,243.24637277999864,54598.86268464001
2023-02-27,01:03:49.000,58,11122522,-795,0,1677459828,13190.341948690002,243.0067023599986,54599.21204064
2023-02-27,01:03:50.000,58,11122521,-795,0,1677459829,13190.93474397,242.68949150999833,54599.37973152
2023-02-27,01:03:51.000,58,11122534,-795,0,1677459830,13191.594902349992,242.49916500000108,54599.66620344
2023-02-27,01:03:52.000,58,11122508,-795,0,1677459831,13192.31568752,242.2524454500017,54599.8618428
2023-02-27,01:03:53.000,58,11122494,-795,0,1677459832,13193.063417929989,242.0691680700038,54600.29504424001
2023-02-27,01:03:54.000,58,11122528,-795,0,1677459833,13193.925665609997,241.90703808000399,54600.735232800005
2023-02-27,01:03:55.000,58,11122504,-795,0,1677459834,13194.83506746,241.71671156999946,54601.15446
2023-02-27,01:03:56.000,58,11122589,-795,0,1677459835,13195.74446930999,241.50523767000413,54601.51080312
2023-02-27,01:03:57.000,58,11122494,-795,0,1677459836,13196.707761639998,241.3008129000009,54601.76932656
2023-02-27,01:03:58.000,58,11122463,-795,0,1677459837,13197.745153379998,241.04704422000214,54602.25842496
2023-02-27,01:03:59.000,58,11122542,-795,0,1677459838,13198.755599880002,240.77917728000466,54602.63572944
2023-02-27,01:04:00.000,58,11122538,-795,0,1677459839,13199.840145789996,240.532457729998,54603.15277632001
2023-02-27,01:04:01.000,58,11122535,-795,0,1677459840,13200.91121908,240.33508209000138,54603.599952
2023-02-27,01:04:02.000,58,11122526,-795,0,1677459841,13202.04965547,240.15885384000285,54604.0541148
2023-02-27,01:04:03.000,58,11122502,-795,0,1677459842,13203.147674,240.0390186299992,54604.424432160005
2023-02-27,01:04:04.000,58,11122510,-795,0,1677459843,13204.31979193999,240.01082211000175,54604.84365936
2023-02-27,01:04:05.000,58,11122543,-795,0,1677459844,13205.512118809995,240.0672151500039,54605.360706240004
2023-02-27,01:04:06.000,58,11122511,-795,0,1677459845,13206.70444568,240.08836254000198,54605.84980464
2023-02-27,01:04:07.000,58,11122513,-795,0,1677459846,13207.79572789999,240.24344340000243,54606.33191592
2023-02-27,01:04:08.000,58,11122553,-795,0,1677459847,13208.988054769994,240.50426121000055,54606.81402720001
2023-02-27,01:04:09.000,58,11122552,-795,0,1677459848,13210.23427211999,240.80032467000274,54607.29613848001
2023-02-27,01:04:10.000,58,11122566,-795,0,1677459849,13211.5006984,241.17392855999788,54607.85510808
2023-02-27,01:04:11.000,58,11122521,-795,0,1677459850,13212.746915749995,241.5263850600022,54608.29529664
2023-02-27,01:04:12.000,58,11122572,-795,0,1677459851,13214.04028727,241.89998895000463,54608.81933064
2023-02-27,01:04:13.000,58,11122544,-795,0,1677459852,13215.448176059996,242.28064196999912,54609.44118432
2023-02-27,01:04:14.000,58,11122489,-795,0,1677459853,13216.620294,242.6965406399977,54609.83246304001
2023-02-27,01:04:15.000,58,11122575,-795,0,1677459854,13217.906929209996,243.08424278999883,54610.19579328001
2023-02-27,01:04:16.000,58,11122495,-795,0,1677459855,13219.213773349991,243.380306250001,54610.85956968
2023-02-27,01:04:17.000,58,11122532,-795,0,1677459856,13220.446518079996,243.68341884000256,54611.32071960001
2023-02-27,01:04:18.000,58,11122569,-795,0,1677459857,13221.672526499991,243.9230892600026,54611.99847024
2023-02-27,01:04:19.000,58,11122528,-795,0,1677459858,13222.864853369996,244.11341576999985,54612.59237544001
2023-02-27,01:04:20.000,58,11122568,-795,0,1677459859,13223.92919034999,244.26144750000094,54613.01160264
2023-02-27,01:04:21.000,58,11122512,-795,0,1677459860,13224.9733184,244.40243010000268,54613.53563664
2023-02-27,01:04:22.000,58,11122502,-795,0,1677459861,13225.815357149993,244.45882314000482,54613.85005704
2023-02-27,01:04:23.000,58,11122518,-795,0,1677459862,13226.590032799992,244.55751096000313,54614.31120696001
2023-02-27,01:04:24.000,58,11122514,-795,0,1677459863,13227.236718559994,244.67029704000015,54614.80729248
2023-02-27,01:04:25.000,58,11122519,-795,0,1677459864,13227.842986459997,244.71964095000294,54615.31036512
2023-02-27,01:04:26.000,58,11122487,-795,0,1677459865,13228.240428749988,244.7901322500038,54615.771515039996
2023-02-27,01:04:27.000,58,11122501,-795,0,1677459866,13228.48293590999,244.7760339899978,54616.106896799996
2023-02-27,01:04:28.000,58,11122521,-795,0,1677459867,13228.62439841999,244.78308312000445,54616.48420128
2023-02-27,01:04:29.000,58,11122532,-795,0,1677459868,13228.67155259,244.81832877000124,54617.06413224
2023-02-27,01:04:30.000,58,11122455,-795,0,1677459869,13228.577244249995,244.8888200700021,54617.37855264001
2023-02-27,01:04:31.000,58,11122517,-795,0,1677459870,13228.408836499999,244.88177094000275,54617.39252688
2023-02-27,01:04:32.000,58,11122522,-795,0,1677459871,13227.991185279992,244.91701658999955,54617.49733368001
2023-02-27,01:04:33.000,58,11122548,-795,0,1677459872,13227.57353406,244.94521311000426,54617.97944496001
2023-02-27,01:04:34.000,58,11122527,-795,0,1677459873,13227.095256049994,244.98045876000106,54618.175084320006
2023-02-27,01:04:35.000,58,11122501,-795,0,1677459874,13226.401416119996,244.96636050000234,54618.29386536001
2023-02-27,01:04:36.000,58,11122496,-795,0,1677459875,13225.552641059992,244.9381639800049,54618.42662064
2023-02-27,01:04:37.000,58,11122539,-795,0,1677459876,13224.623030279989,244.9099674600002,54618.32880096
2023-02-27,01:04:38.000,58,11122455,-795,0,1677459877,13223.61258378,244.89586920000147,54618.52444032
2023-02-27,01:04:39.000,58,11122554,-795,0,1677459878,13222.52803786999,244.81832877000124,54618.510466080006
2023-02-27,01:04:40.000,58,11122520,-795,0,1677459879,13221.27508421,244.6632479100008,54618.46854336
2023-02-27,01:04:41.000,58,11122553,-795,0,1677459880,13220.08949364999,244.53636356999777,54618.43360776001
2023-02-27,01:04:42.000,58,11122600,-795,0,1677459881,13218.627714379989,244.34603706000053,54618.2379684
2023-02-27,01:04:43.000,58,11122528,-795,0,1677459882,13217.354551789998,243.99358056000347,54618.14713584001
2023-02-27,01:04:44.000,58,11122515,-795,0,1677459883,13216.108334439989,243.6270258000004,54618.14014872
2023-02-27,01:04:45.000,58,11122575,-795,0,1677459884,13214.814962919998,243.21112713000184,54617.94450936
2023-02-27,01:04:46.000,58,11122521,-795,0,1677459885,13213.494646159998,242.6965406399977,54617.651050320004
2023-02-27,01:04:47.000,58,11122583,-795,0,1677459886,13212.228219880002,242.12556110999867,54617.23881024001
2023-02-27,01:04:48.000,58,11122498,-795,0,1677459887,13210.968529910002,241.5475324500003,54616.98727392
2023-02-27,01:04:49.000,58,11122589,-795,0,1677459888,13209.843566139993,240.91311074999976,54616.65189216
2023-02-27,01:04:50.000,58,11122529,-795,0,1677459889,13208.812910709989,240.22229601000436,54616.49118840001
2023-02-27,01:04:51.000,58,11122512,-795,0,1677459890,13207.674474319989,239.47508822999953,54616.0719612
2023-02-27,01:04:52.000,58,11122541,-795,0,1677459891,13206.57645578999,238.7560769699994,54615.757540800005
2023-02-27,01:04:53.000,58,11122502,-795,0,1677459892,13205.56600929,238.07936049000273,54615.540940080005
2023-02-27,01:04:54.000,58,11122513,-755,0,1677459893,13204.515144929996,237.42379140000412,54615.135687120004
2023-02-27,01:04:55.000,58,11122517,-795,0,1677459894,13203.437335329996,236.81051709000167,54614.702485680005
2023-02-27,01:04:56.000,58,11122523,-795,0,1677459895,13202.359525729997,236.19724277999921,54614.22037440001
2023-02-27,01:04:57.000,58,11122551,-795,0,1677459896,13201.349079229993,235.68265629000234,54613.84306992
2023-02-27,01:04:58.000,58,11122585,-795,0,1677459897,13200.405995829999,235.17511893000483,54613.63345632
2023-02-27,01:04:59.000,58,11122551,-795,0,1677459898,13199.44270349999,234.68872895999812,54613.38192000001
2023-02-27,01:05:00.000,58,11122543,-795,0,1677459899,13198.44572961999,234.2939776800049,54613.01160264
2023-02-27,01:05:01.000,58,11122570,-795,0,1677459900,13197.475700980001,233.90627553000377,54612.67622088
2023-02-27,01:05:02.000,58,11122490,-795,0,1677459901,13196.411363999992,233.50447512000392,54612.08930280001
2023-02-27,01:05:03.000,58,11122515,-795,0,1677459902,13195.569325249999,233.15201861999958,54611.87270208001
2023-02-27,01:05:04.000,58,11122477,-795,0,1677459903,13194.619505539995,232.81366038000124,54611.32770672
2023-02-27,01:05:05.000,58,11122532,-795,0,1677459904,13193.925665609997,232.5246460499984,54611.20892568
2023-02-27,01:05:06.000,58,11122546,-795,0,1677459905,13193.150989959999,232.2285825900035,54610.894505280005
2023-02-27,01:05:07.000,58,11122536,-795,0,1677459906,13192.511040509991,231.93956826000067,54610.53816216
2023-02-27,01:05:08.000,58,11122482,-795,0,1677459907,13191.884563679989,231.6223574100004,54610.26566448001
2023-02-27,01:05:09.000,58,11122501,-795,0,1677459908,13191.446703529997,231.31924481999886,54610.11194784
2023-02-27,01:05:10.000,58,11122486,-795,0,1677459909,13191.01557969,230.99498483999923,54609.86041152001
2023-02-27,01:05:11.000,58,11122555,-795,0,1677459910,13190.665291569989,230.7200687700024,54609.601888080004
2023-02-27,01:05:12.000,58,11122550,-795,0,1677459911,13190.261112970002,230.4240053100002,54609.31541616
2023-02-27,01:05:13.000,58,11122541,-795,0,1677459912,13189.95124270999,230.12794184999802,54609.119776800006
2023-02-27,01:05:14.000,58,11122558,-795,0,1677459913,13189.78957126999,229.89532056000462,54609.11278968001
2023-02-27,01:05:15.000,58,11122502,-795,0,1677459914,13189.493173629999,229.6697484000033,54608.95907304
2023-02-27,01:05:16.000,58,11122541,-795,0,1677459915,13188.967741449997,229.57810971000436,54608.67260112
2023-02-27,01:05:17.000,58,11122518,-795,0,1677459916,13188.705025359995,229.50056928000413,54608.67958824
2023-02-27,01:05:18.000,58,11122499,-795,0,1677459917,13188.280637829994,229.4582745000007,54608.546832960004
2023-02-27,01:05:19.000,58,11122475,-795,0,1677459918,13187.977503879993,229.47942188999878,54608.40709056
2023-02-27,01:05:20.000,58,11122562,-795,0,1677459919,13187.633952069991,229.47237275999942,54608.40709056
2023-02-27,01:05:21.000,58,11122512,-795,0,1677459920,13187.384708599995,229.47237275999942,54608.25337392001
2023-02-27,01:05:22.000,58,11122558,-795,0,1677459921,13187.115256199999,229.54991318999964,54608.113631520006
2023-02-27,01:05:23.000,58,11122517,-795,0,1677459922,13187.007475239989,229.59220797000307,54607.98087624
2023-02-27,01:05:24.000,58,11122553,-795,0,1677459923,13187.182619299994,229.72614143999817,54608.113631520006
2023-02-27,01:05:25.000,58,11122566,-795,0,1677459924,13187.303872879995,229.88122229999863,54608.162541360005
2023-02-27,01:05:26.000,58,11122510,-795,0,1677459925,13187.49922587,230.05745055000443,54608.08568304001
2023-02-27,01:05:27.000,58,11122539,-795,0,1677459926,13187.768678269997,230.27597357999912,54607.897030800006
2023-02-27,01:05:28.000,58,11122547,-795,0,1677459927,13188.166120559988,230.473349220003,54607.9319664
2023-02-27,01:05:29.000,58,11122482,-795,0,1677459928,13188.63766226,230.76236354999855,54608.043760320004
2023-02-27,01:05:30.000,58,11122557,-795,0,1677459929,13189.115940269992,231.1148200500029,54608.12061864
2023-02-27,01:05:31.000,58,11122495,-795,0,1677459930,13189.72894447999,231.55186610999954,54608.09965728
2023-02-27,01:05:32.000,58,11122546,-795,0,1677459931,13190.382366550002,231.99596130000282,54608.113631520006
2023-02-27,01:05:33.000,58,11122538,-795,0,1677459932,13191.19746006,232.58103909000056,54608.46298752
2023-02-27,01:05:34.000,58,11122582,-795,0,1677459933,13191.951926779999,233.18726427000365,54608.81933064
2023-02-27,01:05:35.000,58,11122535,-795,0,1677459934,13192.692920879992,233.92742292000185,54608.94509880001
2023-02-27,01:05:36.000,58,11122543,-795,0,1677459935,13193.36655187999,234.62528679000388,54608.92413744001
2023-02-27,01:05:37.000,58,11122523,-795,0,1677459936,13194.046919189997,235.41478935000487,54609.30842904001
2023-02-27,01:05:38.000,58,11122539,-795,0,1677459937,13194.659923399995,236.0985549600009,54609.79752744
2023-02-27,01:05:39.000,58,11122531,-795,0,1677459938,13195.165146649997,236.75412404999952,54610.09797360001
2023-02-27,01:05:40.000,58,11122583,-795,0,1677459939,13195.528907389998,237.31805444999918,54610.50322656001
2023-02-27,01:05:41.000,58,11122562,-795,0,1677459940,13195.737732999994,237.7269039899984,54610.6918788
2023-02-27,01:05:42.000,58,11122507,-795,0,1677459941,13195.81183241,238.01591832000122,54611.02027344
2023-02-27,01:05:43.000,58,11122456,-795,0,1677459942,13195.80509609999,238.26968699999998,54611.397577920005
2023-02-27,01:05:44.000,58,11122571,-795,0,1677459943,13195.677106209994,238.38247308000427,54611.69103696
2023-02-27,01:05:45.000,58,11122550,-795,0,1677459944,13195.576061559994,238.5446030700041,54612.00545736
2023-02-27,01:05:46.000,58,11122544,-795,0,1677459945,13195.272927609993,238.62919263000367,54612.13122552001
2023-02-27,01:05:47.000,58,11122489,-795,0,1677459946,13194.996738900001,238.74902784000005,54612.41071032
2023-02-27,01:05:48.000,58,11122512,-795,0,1677459947,13194.78791328999,238.92525608999858,54612.80198904001
2023-02-27,01:05:49.000,58,11122528,-795,0,1677459948,13194.44436147999,239.05918956000096,54613.00461552
2023-02-27,01:05:50.000,58,11122509,-795,0,1677459949,13194.100809670002,239.12263173000247,54613.08846096001
2023-02-27,01:05:51.000,58,11122496,-795,0,1677459950,13193.703367379996,239.17902477000462,54613.22820336
2023-02-27,01:05:52.000,58,11122518,-795,0,1677459951,13193.380024499995,239.1508282499999,54613.28410032001
2023-02-27,01:05:53.000,58,11122526,-795,0,1677459952,13193.103835789989,239.06623869000032,54613.360958640005
2023-02-27,01:05:54.000,58,11122549,-795,0,1677459953,13192.915219109993,238.93935435000458,54613.54961088001
2023-02-27,01:05:55.000,58,11122537,-795,0,1677459954,13192.767020289997,238.82656827000028,54613.68236616
2023-02-27,01:05:56.000,58,11122562,-795,0,1677459955,13192.585139919996,238.67148740999983,54613.71031464
2023-02-27,01:05:57.000,58,11122570,-795,0,1677459956,13192.41673217,238.41771873000107,54613.56358512
2023-02-27,01:05:58.000,58,11122533,-795,0,1677459957,13192.39652324,238.22739222000382,54613.647430560006
2023-02-27,01:05:59.000,58,11122522,-795,0,1677459958,13192.30895120999,237.9736235399978,54613.68236616
2023-02-27,01:06:00.000,58,11122592,-795,0,1677459959,13192.29547859,237.67756008000288,54613.61948208001
2023-02-27,01:06:01.000,58,11122573,-795,0,1677459960,13192.241588109995,237.4942826999977,54613.49371392
2023-02-27,01:06:02.000,58,11122558,-795,0,1677459961,13192.32916013999,237.31100531999982,54613.46576544
2023-02-27,01:06:03.000,58,11122533,-795,0,1677459962,13192.47735896,237.28280880000239,54613.37493288
2023-02-27,01:06:04.000,58,11122554,-795,0,1677459963,13192.706393499997,237.31805444999918,54613.37493288
2023-02-27,01:06:05.000,58,11122553,-795,0,1677459964,13193.110572099999,237.42379140000412,54613.50070104001
2023-02-27,01:06:06.000,58,11122540,-795,0,1677459965,13193.43391498,237.52247922000242,54613.39589424
2023-02-27,01:06:07.000,58,11122567,-795,0,1677459966,13193.737048930001,237.6916583400016,54613.35397152001
2023-02-27,01:06:08.000,58,11122533,-795,0,1677459967,13194.107545979998,237.8396900700027,54613.33999728
2023-02-27,01:06:09.000,58,11122526,-795,0,1677459968,13194.430888859999,238.04411483999866,54613.09544808001
2023-02-27,01:06:10.000,58,11122515,-795,0,1677459969,13194.882221629996,238.2837852599987,54613.27012608
2023-02-27,01:06:11.000,58,11122536,-795,0,1677459970,13195.165146649997,238.5587013300028,54613.242177600005
2023-02-27,01:06:12.000,58,11122541,-795,0,1677459971,13195.495225839994,238.840666529999,54613.242177600005
2023-02-27,01:06:13.000,58,11122570,-795,0,1677459972,13195.74446930999,239.17197563999798,54613.42384272001
2023-02-27,01:06:14.000,58,11122519,-795,0,1677459973,13196.020658019996,239.40459692999866,54613.312048800006
2023-02-27,01:06:15.000,58,11122491,-795,0,1677459974,13196.162120529996,239.6724638700034,54613.360958640005
2023-02-27,01:06:16.000,58,11122529,-795,0,1677459975,13196.242956249996,239.82754473000386,54613.15134504
2023-02-27,01:06:17.000,58,11122502,-795,0,1677459976,13196.397891380002,239.98967472000368,54613.1024352
2023-02-27,01:06:18.000,58,11122578,-795,0,1677459977,13196.573035439993,240.03196949999983,54613.47275256001
2023-02-27,01:06:19.000,58,11122542,-795,0,1677459978,13196.734706879994,239.93328168000153,54613.51467528
2023-02-27,01:06:20.000,58,11122614,-795,0,1677459979,13196.829015219999,239.72180777999893,54613.50070104001
2023-02-27,01:06:21.000,58,11122559,-795,0,1677459980,13196.802069979989,239.38344954000058,54613.36794576
2023-02-27,01:06:22.000,58,11122519,-795,0,1677459981,13196.916587249994,239.02394391000416,54613.35397152001
2023-02-27,01:06:23.000,58,11122508,-795,0,1677459982,13197.058049759995,238.5587013300028,54613.29807456
2023-02-27,01:06:24.000,58,11122495,-795,0,1677459983,13197.18603964999,238.11460613999952,54613.30506168001
2023-02-27,01:06:25.000,58,11122552,-795,0,1677459984,13197.33423847,237.6423144299988,54613.15833216
2023-02-27,01:06:26.000,58,11122585,-795,0,1677459985,13197.388128949991,237.12772794000193,54612.93474432
2023-02-27,01:06:27.000,58,11122522,-795,0,1677459986,13197.448755739992,236.5567484100029,54612.83692464
2023-02-27,01:06:28.000,58,11122560,-795,0,1677459987,13197.704735519997,236.119702349999,54612.83692464
2023-02-27,01:06:29.000,58,11122531,-795,0,1677459988,13197.825989099998,235.7249510699985,54612.76006632001
2023-02-27,01:06:30.000,58,11122503,-795,0,1677459989,13197.947242679998,235.330199789998,54612.55045272
2023-02-27,01:06:31.000,58,11122539,-795,0,1677459990,13198.135859359994,235.1328241500014,54612.5784012
2023-02-27,01:06:32.000,58,11122525,-795,0,1677459991,13198.34468496999,234.97069416000159,54612.45962016
2023-02-27,01:06:33.000,58,11122527,-795,0,1677459992,13198.614137370001,234.85085894999793,54612.21507096
2023-02-27,01:06:34.000,58,11122512,-795,0,1677459993,13199.018315969988,234.886104600002,54612.44564592001
2023-02-27,01:06:35.000,58,11122561,-795,0,1677459994,13199.30124098999,234.89315373000136,54612.51551712001
2023-02-27,01:06:36.000,58,11122535,-795,0,1677459995,13199.63132018,234.97774329000094,54612.46660728001
2023-02-27,01:06:37.000,58,11122542,-795,0,1677459996,13199.914245200001,235.01298893999774,54612.41769744001
2023-02-27,01:06:38.000,58,11122502,-795,0,1677459997,13200.257797009988,235.0975785000046,54612.41769744001
2023-02-27,01:06:39.000,58,11122467,-795,0,1677459998,13200.83038336,235.21741371000098,54612.49455576001
2023-02-27,01:06:40.000,58,11122513,-795,0,1677459999,13201.382760779998,235.40069108999887,54612.7181436
2023-02-27,01:06:41.000,58,11122555,-795,0,1677460000,13201.94187450999,235.6897054200017,54612.79500192
2023-02-27,01:06:42.000,58,11122545,-795,0,1677460001,13202.453834070002,236.0844567000022,54612.7181436
2023-02-27,01:06:43.000,58,11122523,-795,0,1677460002,13203.113992449995,236.5919940599997,54612.93474432
2023-02-27,01:06:44.000,58,11122565,-795,0,1677460003,13203.881931789998,237.14887533,54613.15134504
2023-02-27,01:06:45.000,58,11122553,-795,0,1677460004,13204.36020979999,237.73395311999775,54613.26313896001
2023-02-27,01:06:46.000,58,11122499,-795,0,1677460005,13204.926059839992,238.36132568999892,54613.4168556
2023-02-27,01:06:47.000,58,11122517,-795,0,1677460006,13205.33697474999,239.03099304000352,54613.38890712
2023-02-27,01:06:48.000,58,11122512,-795,0,1677460007,13205.815252759996,239.62311996000062,54613.53563664
2023-02-27,01:06:49.000,58,11122506,-795,0,1677460008,13206.239640289998,240.22934514000372,54613.78018584
2023-02-27,01:06:50.000,58,11122584,-795,0,1677460009,13206.59666471999,240.8073738000021,54613.93390248001
2023-02-27,01:06:51.000,58,11122551,-795,0,1677460010,13206.832435569995,241.23032160000002,54613.93390248001
2023-02-27,01:06:52.000,58,11122563,-795,0,1677460011,13206.9873707,241.59687636000308,54613.96883808
2023-02-27,01:06:53.000,58,11122542,-795,0,1677460012,13207.209668930001,241.86474330000055,54614.199413040005
2023-02-27,01:06:54.000,58,11122485,-795,0,1677460013,13207.277032029997,242.16080676000274,54614.16447744
2023-02-27,01:06:55.000,58,11122536,-795,0,1677460014,13207.250086790002,242.3158876200032,54614.17146456001
2023-02-27,01:06:56.000,58,11122538,-795,0,1677460015,13207.081679039991,242.44277195999894,54614.06665776
2023-02-27,01:06:57.000,58,11122551,-795,0,1677460016,13206.9873707,242.48506674000237,54614.03870928
2023-02-27,01:06:58.000,58,11122534,-795,0,1677460017,13206.872853429995,242.54145978000452,54614.07364488001
2023-02-27,01:06:59.000,58,11122544,-795,0,1677460018,13206.70444568,242.49916500000108,54614.05268352001
2023-02-27,01:07:00.000,58,11122532,-795,0,1677460019,13206.461938519999,242.44277195999894,54613.912941120005
2023-02-27,01:07:01.000,58,11122598,-795,0,1677460020,13206.266585529993,242.3158876200032,54613.80813432001
2023-02-27,01:07:02.000,58,11122481,-795,0,1677460021,13205.956715269996,242.21015066999826,54613.49371392
2023-02-27,01:07:03.000,58,11122540,-795,0,1677460022,13205.633372389995,241.9845785100042,54613.29807456
2023-02-27,01:07:04.000,58,11122473,-795,0,1677460023,13205.350447369994,241.75195722000353,54613.03955112
2023-02-27,01:07:05.000,58,11122552,-795,0,1677460024,13205.175303309989,241.4629428900007,54613.01858976001
2023-02-27,01:07:06.000,58,11122529,-795,0,1677460025,13204.865433049992,241.1527811699998,54612.77404056
2023-02-27,01:07:07.000,58,11122580,-795,0,1677460026,13204.56903541,240.7439316300006,54612.4386588
2023-02-27,01:07:08.000,58,11122531,-795,0,1677460027,13204.27937407999,240.41967165000096,54612.15218688
2023-02-27,01:07:09.000,58,11122554,-795,0,1677460028,13204.2254836,240.09541167000134,54612.06135432001
2023-02-27,01:07:10.000,58,11122500,-795,0,1677460029,13204.104230019999,239.70066039000085,54611.76090816
2023-02-27,01:07:11.000,58,11122534,-795,0,1677460030,13203.989712749993,239.3341056299978,54611.41155216001
2023-02-27,01:07:12.000,58,11122525,-795,0,1677460031,13203.841513929998,239.00984564999817,54611.180977200005
2023-02-27,01:07:13.000,58,11122541,-795,0,1677460032,13203.787623449993,238.60099610999896,54610.90847952001
2023-02-27,01:07:14.000,58,11122549,-795,0,1677460033,13203.787623449993,238.31903091000277,54610.8316212
2023-02-27,01:07:15.000,58,11122546,-795,0,1677460034,13203.740469279997,237.96657440999843,54610.62200760001
2023-02-27,01:07:16.000,58,11122541,-795,0,1677460035,13203.619215699997,237.57887226000457,54610.23072888
2023-02-27,01:07:17.000,58,11122510,-795,0,1677460036,13203.599006769997,237.14887533,54610.00015392001
2023-02-27,01:07:18.000,58,11122463,-795,0,1677460037,13203.497962119996,236.65543623000121,54609.58791384
2023-02-27,01:07:19.000,58,11122579,-795,0,1677460038,13203.625952009992,236.28888146999816,54609.54599112001
2023-02-27,01:07:20.000,58,11122573,-795,0,1677460039,13203.726996659992,235.8518354100015,54609.49009416
2023-02-27,01:07:21.000,58,11122500,-795,0,1677460040,13203.760678209997,235.3795437000008,54609.21060936001
2023-02-27,01:07:22.000,58,11122554,-795,0,1677460041,13203.679842489997,234.96364503000223,54608.87522760001
2023-02-27,01:07:23.000,58,11122508,-795,0,1677460042,13203.700051419997,234.5900411399998,54608.81234352
2023-02-27,01:07:24.000,58,11122564,-795,0,1677460043,13203.841513929998,234.25873203000083,54608.74247232
2023-02-27,01:07:25.000,58,11122517,-795,0,1677460044,13203.848250239993,233.95561943999928,54608.497923120005
2023-02-27,01:07:26.000,58,11122559,-795,0,1677460045,13203.942558579998,233.61726120000094,54608.379142080004
2023-02-27,01:07:27.000,58,11122559,-795,0,1677460046,13203.915613339988,233.30005035000067,54607.86908232001
2023-02-27,01:07:28.000,58,11122524,-795,0,1677460047,13203.962767509998,233.0039868899985,54607.77126264001
2023-02-27,01:07:29.000,58,11122527,-795,0,1677460048,13204.104230019999,232.84185689999867,54607.98786336001
2023-02-27,01:07:30.000,58,11122560,-795,0,1677460049,13204.23895621999,232.66562865000014,54607.80619824
2023-02-27,01:07:31.000,58,11122548,-795,0,1677460050,13204.292846699995,232.51759691999905,54607.44985512
2023-02-27,01:07:32.000,58,11122531,-795,0,1677460051,13204.36020979999,232.39776171000267,54607.24722864001
2023-02-27,01:07:33.000,58,11122576,-795,0,1677460052,13204.40736397,232.39776171000267,54607.28216424
2023-02-27,01:07:34.000,58,11122508,-795,0,1677460053,13204.34000086999,232.46120388000418,54607.10049912001
2023-02-27,01:07:35.000,58,11122553,-795,0,1677460054,13204.212010979994,232.60218647999864,54606.939795360006
2023-02-27,01:07:36.000,58,11122562,-795,0,1677460055,13204.097493709989,232.69382517000486,54606.751143120004
2023-02-27,01:07:37.000,58,11122538,-795,0,1677460056,13204.13791156999,232.7854638600038,54606.59742648001
2023-02-27,01:07:38.000,58,11122571,-795,0,1677460057,13204.110966329994,232.87710255000275,54606.534542400004
2023-02-27,01:07:39.000,58,11122569,-795,0,1677460058,13204.24569253,232.94054472000425,54606.66031056
2023-02-27,01:07:40.000,58,11122536,-795,0,1677460059,13204.32652825,233.0039868899985,54606.57646512001
2023-02-27,01:07:41.000,58,11122526,-795,0,1677460060,13204.44104551999,233.01808515000448,54606.485632560005
2023-02-27,01:07:42.000,58,11122522,-795,0,1677460061,13204.52861755,233.0321834100032,54606.101340960005
2023-02-27,01:07:43.000,58,11122476,-795,0,1677460062,13204.54882648,233.06742906,54606.06640536
2023-02-27,01:07:44.000,58,11122565,-795,0,1677460063,13204.723970539992,233.03923254000256,54606.02448264001
2023-02-27,01:07:45.000,58,11122524,-795,0,1677460064,13204.811542570002,233.0039868899985,54605.92666296001
2023-02-27,01:07:46.000,58,11122566,-795,0,1677460065,13204.845224119992,233.02513428000384,54605.68910088001
2023-02-27,01:07:47.000,58,11122532,-795,0,1677460066,13204.953005080002,232.98988862999977,54605.59128120001
2023-02-27,01:07:48.000,58,11122584,-795,0,1677460067,13205.114676519988,233.03923254000256,54605.42359032001
2023-02-27,01:07:49.000,58,11122582,-795,0,1677460068,13205.283084269999,233.10267471000407,54605.28384792001
2023-02-27,01:07:50.000,58,11122539,-795,0,1677460069,13205.39760153999,233.08857644999807,54605.13711840001
2023-02-27,01:07:51.000,58,11122563,-795,0,1677460070,13205.512118809995,233.0039868899985,54604.96942752001
2023-02-27,01:07:52.000,58,11122543,-795,0,1677460071,13205.512118809995,232.9334955900049,54604.60609728
2023-02-27,01:07:53.000,58,11122543,-795,0,1677460072,13205.552536669995,232.82775863999996,54604.52923896
2023-02-27,01:07:54.000,58,11122518,-795,0,1677460073,13205.53906404999,232.7220216900023,54604.56417456001
2023-02-27,01:07:55.000,58,11122539,-795,0,1677460074,13205.451492019994,232.5387443100044,54604.38250944
2023-02-27,01:07:56.000,58,11122564,-795,0,1677460075,13205.296556889989,232.36956518999796,54604.17289584
2023-02-27,01:07:57.000,58,11122566,-795,0,1677460076,13205.134885449988,232.12284563999856,54603.86546256001
2023-02-27,01:07:58.000,58,11122458,-795,0,1677460077,13205.074258659988,231.81268391999765,54603.69777168001
2023-02-27,01:07:59.000,58,11122559,-795,0,1677460078,13204.899114599997,231.54481698000018,54603.48815808001
2023-02-27,01:08:00.000,58,11122506,-795,0,1677460079,13204.710497920001,231.22055700000055,54603.26457024
2023-02-27,01:08:01.000,58,11122491,-795,0,1677460080,13204.44778183,230.9033461500003,54603.013033920004
2023-02-27,01:08:02.000,58,11122545,-795,0,1677460081,13204.009921679994,230.56498791000195,54602.71258776
2023-02-27,01:08:03.000,58,11122547,-795,0,1677460082,13203.565325219992,230.1772857600008,54602.4470772
2023-02-27,01:08:04.000,58,11122547,-795,0,1677460083,13203.16788293,229.77548535000096,54602.125669680005
2023-02-27,01:08:05.000,58,11122555,-795,0,1677460084,13202.743495399998,229.2115549500013,54602.05579848
2023-02-27,01:08:06.000,58,11122428,-795,0,1677460085,13202.211326910001,228.54893673000333,54601.72740384
2023-02-27,01:08:07.000,58,11122517,-795,0,1677460086,13201.665685799999,227.73123764999764,54601.39202208
2023-02-27,01:08:08.000,58,11122526,-795,0,1677460087,13201.079626829996,226.835998139999,54601.09856304
2023-02-27,01:08:09.000,58,11122543,-795,0,1677460088,13200.56093095999,225.87731645999884,54600.75619416001
2023-02-27,01:08:10.000,58,11122533,-795,0,1677460089,13200.257797009988,225.03142086000298,54600.53959344001
2023-02-27,01:08:11.000,58,11122558,-795,0,1677460090,13199.988344609992,224.13618135000434,54600.32299272001
2023-02-27,01:08:12.000,58,11122528,-795,0,1677460091,13199.813200550001,223.26208923000377,54599.945688240005
2023-02-27,01:08:13.000,58,11122522,-795,0,1677460092,13199.786255309991,222.40209537000192,54599.8618428
2023-02-27,01:08:14.000,58,11122529,-795,0,1677460093,13199.718892209996,221.59144542000286,54599.50549968001
2023-02-27,01:08:15.000,58,11122576,-795,0,1677460094,13199.658265419996,220.6962059100042,54599.323834560004
2023-02-27,01:08:16.000,58,11122557,-795,0,1677460095,13199.516802909995,219.8785068299985,54599.0233884
2023-02-27,01:08:17.000,58,11122540,-795,0,1677460096,13199.476385049995,218.99031644999923,54598.85569752
2023-02-27,01:08:18.000,58,11122549,-795,0,1677460097,13199.456176119995,218.13032259000465,54598.80678768
2023-02-27,01:08:19.000,58,11122587,-795,0,1677460098,13199.48985767,217.3055743799996,54598.4644188
2023-02-27,01:08:20.000,58,11122509,-795,0,1677460099,13199.50333028999,216.6006613799982,54598.555251360005
2023-02-27,01:08:21.000,58,11122554,-795,0,1677460100,13199.537011839995,215.99443620000238,54598.625122560006
2023-02-27,01:08:22.000,58,11122523,-795,0,1677460101,13199.496593979995,215.42345667000336,54598.436470320004
2023-02-27,01:08:23.000,58,11122533,-795,0,1677460102,13199.54374814999,214.83837887999834,54598.42948320001
2023-02-27,01:08:24.000,58,11122561,-795,0,1677460103,13199.59090232,214.4013328200017,54598.436470320004
2023-02-27,01:08:25.000,58,11122560,-795,0,1677460104,13199.64479279999,213.8585498100001,54598.289740800006
2023-02-27,01:08:26.000,58,11122532,-795,0,1677460105,13199.496593979995,213.47789678999834,54598.22685672
2023-02-27,01:08:27.000,58,11122529,-795,0,1677460106,13199.50333028999,213.11134203000256,54598.289740800006
2023-02-27,01:08:28.000,58,11122525,-795,0,1677460107,13199.42249456999,212.76593466000486,54598.31070216001
2023-02-27,01:08:29.000,58,11122547,-795,0,1677460108,13199.40228563999,212.50511684999947,54598.387560480005
2023-02-27,01:08:30.000,58,11122548,-795,0,1677460109,13199.28103205999,212.31479034000222,54598.30371504
2023-02-27,01:08:31.000,58,11122568,-795,0,1677460110,13199.200196339989,212.07511992000218,54598.289740800006
2023-02-27,01:08:32.000,58,11122529,-795,0,1677460111,13198.971161799993,211.92003906000173,54598.38057336001
2023-02-27,01:08:33.000,58,11122559,-795,0,1677460112,13198.742127259997,211.73676168000384,54598.41550896
2023-02-27,01:08:34.000,58,11122528,-795,0,1677460113,13198.47267486,211.68741777000105,54598.219869600005
2023-02-27,01:08:35.000,58,11122546,-795,0,1677460114,13198.358157589995,211.61692647000018,54598.41550896
2023-02-27,01:08:36.000,58,11122501,-795,0,1677460115,13198.25037663,211.56053342999803,54598.52031576
2023-02-27,01:08:37.000,58,11122550,-795,0,1677460116,13198.14259566999,211.44069822000165,54598.604161200004
2023-02-27,01:08:38.000,58,11122513,-795,0,1677460117,13198.028078399999,211.32791214000463,54598.6390968
2023-02-27,01:08:39.000,58,11122556,-795,0,1677460118,13197.879879579988,211.27151910000248,54598.63210968
2023-02-27,01:08:40.000,58,11122545,-795,0,1677460119,13197.839461719988,211.30676474999927,54598.83473616001
2023-02-27,01:08:41.000,58,11122504,-795,0,1677460120,13197.765362309998,211.27856823000184,54598.87665888
2023-02-27,01:08:42.000,58,11122559,-795,0,1677460121,13197.536327770002,211.21512606000033,54598.89762024
2023-02-27,01:08:43.000,58,11122601,-795,0,1677460122,13197.468964669992,211.2010278000016,54599.11422096
2023-02-27,01:08:44.000,58,11122589,-795,0,1677460123,13197.287084299991,211.2503717100044,54599.21902776001
2023-02-27,01:08:45.000,58,11122547,-795,0,1677460124,13197.08499499999,211.2856173600012,54599.344795920006
2023-02-27,01:08:46.000,58,11122572,-795,0,1677460125,13196.775124739994,211.37725605000014,54599.42165424
2023-02-27,01:08:47.000,58,11122499,-795,0,1677460126,13196.525881269998,211.42659996000293,54599.274924720004
2023-02-27,01:08:48.000,58,11122530,-795,0,1677460127,13196.269901489992,211.49004213000444,54599.5474224
2023-02-27,01:08:49.000,58,11122551,-795,0,1677460128,13196.162120529996,211.51823865000188,54599.75004888001
2023-02-27,01:08:50.000,58,11122529,-795,0,1677460129,13195.90614074999,211.56758256000467,54599.88979128001
2023-02-27,01:08:51.000,58,11122535,-795,0,1677460130,13195.838777649995,211.66627038000297,54599.92472688
2023-02-27,01:08:52.000,58,11122552,-795,0,1677460131,13195.717524069994,211.75790907000192,54599.994598080004
2023-02-27,01:08:53.000,58,11122514,-795,0,1677460132,13195.79162348,211.87069514999894,54600.232160160005
2023-02-27,01:08:54.000,58,11122513,-795,0,1677460133,13195.77141455,212.04692340000474,54600.33696696
2023-02-27,01:08:55.000,58,11122555,-795,0,1677460134,13195.757941929995,212.25839730000007,54600.35792832
2023-02-27,01:08:56.000,58,11122545,-795,0,1677460135,13195.677106209994,212.51216597999883,54600.399851040005
2023-02-27,01:08:57.000,58,11122553,-795,0,1677460136,13195.72426037999,212.87872074000188,54600.51164496001
2023-02-27,01:08:58.000,58,11122541,-795,0,1677460137,13195.737732999994,213.21707898000022,54600.70728432001
2023-02-27,01:08:59.000,58,11122570,-795,0,1677460138,13195.79162348,213.54133895999985,54600.94484640001
2023-02-27,01:09:00.000,58,11122557,-795,0,1677460139,13195.778150859995,213.80215676999796,54601.168434240004
2023-02-27,01:09:01.000,58,11122564,-795,0,1677460140,13195.650160969999,214.13346588000422,54601.2942024
2023-02-27,01:09:02.000,58,11122495,-795,0,1677460141,13195.454807979993,214.44362759999785,54601.189395600006
2023-02-27,01:09:03.000,58,11122515,-795,0,1677460142,13195.320081780003,214.73264193000068,54601.42695768001
2023-02-27,01:09:04.000,58,11122542,-795,0,1677460143,13195.212300819992,215.06395103999967,54601.622597040005
2023-02-27,01:09:05.000,58,11122538,-795,0,1677460144,13194.969793659991,215.29657233000034,54601.7483652
2023-02-27,01:09:06.000,58,11122532,-795,0,1677460145,13194.5925603,215.43755493000208,54601.76233944001
2023-02-27,01:09:07.000,58,11122514,-795,0,1677460146,13194.302898969989,215.67017622000276,54601.839197760004
2023-02-27,01:09:08.000,58,11122542,-795,0,1677460147,13193.972819779992,215.8252570800032,54602.16759240001
2023-02-27,01:09:09.000,58,11122518,-795,0,1677460148,13193.380024499995,215.90279751000344,54601.66451976001
2023-02-27,01:09:10.000,58,11122537,-795,0,1677460149,13193.029736379998,216.0085344600011,54602.13964392001
2023-02-27,01:09:11.000,58,11122532,-795,0,1677460150,13192.524513129996,216.0931240200007,54602.09073408
2023-02-27,01:09:12.000,58,11122557,-795,0,1677460151,13191.898036299994,216.16361532000155,54601.95099168001
2023-02-27,01:09:13.000,58,11122540,-795,0,1677460152,13191.318713640001,216.2552540100005,54601.95099168001
2023-02-27,01:09:14.000,58,11122527,-795,0,1677460153,13190.705709429989,216.3680400900048,54601.98592728
2023-02-27,01:09:15.000,58,11122540,-795,0,1677460154,13190.079232600001,216.42443312999967,54602.10470832
2023-02-27,01:09:16.000,58,11122536,-795,0,1677460155,13189.297820639993,216.45262965000438,54602.01387576
2023-02-27,01:09:17.000,58,11122564,-795,0,1677460156,13188.42883664999,216.4385313899984,54601.88112048001
2023-02-27,01:09:18.000,58,11122563,-795,0,1677460157,13187.566588969996,216.3680400900048,54601.83221064001
2023-02-27,01:09:19.000,58,11122510,-795,0,1677460158,13186.684132360002,216.33984357000008,54601.72740384
2023-02-27,01:09:20.000,58,11122521,-795,0,1677460159,13185.727576339988,216.191811839999,54601.51779024001
2023-02-27,01:09:21.000,58,11122539,-795,0,1677460160,13184.845119729995,215.9591905499983,54601.30118952001
2023-02-27,01:09:22.000,58,11122564,-795,0,1677460161,13183.949190499996,215.71952012999827,54601.287215280005
2023-02-27,01:09:23.000,58,11122554,-795,0,1677460162,13183.187987470003,215.3670636300012,54601.16144712001
2023-02-27,01:09:24.000,58,11122538,-795,0,1677460163,13182.43352074999,215.09214756000438,54600.951833520005
2023-02-27,01:09:25.000,58,11122548,-795,0,1677460164,13181.935033809998,214.831329749999,54600.81209112
2023-02-27,01:09:26.000,58,11122534,-795,0,1677460165,13181.450019489996,214.49297151000064,54600.65138736
2023-02-27,01:09:27.000,58,11122503,-795,0,1677460166,13181.099731369999,214.23215370000253,54600.40683816
2023-02-27,01:09:28.000,58,11122503,-795,0,1677460167,13180.877433139998,214.0065815400012,54600.25312152001
2023-02-27,01:09:29.000,58,11122559,-795,0,1677460168,13180.614717049997,213.81625503000396,54600.0015852
2023-02-27,01:09:30.000,58,11122560,-795,0,1677460169,13180.547353950002,213.68232156000158,54600.05748216001
2023-02-27,01:09:31.000,58,11122564,-795,0,1677460170,13180.352000959996,213.6329776499988,54599.83389432
2023-02-27,01:09:32.000,58,11122595,-795,0,1677460171,13180.23748368999,213.66822330000286,54599.729087520005
2023-02-27,01:09:33.000,58,11122551,-795,0,1677460172,13180.250956309996,213.83740242000204,54599.72210040001
2023-02-27,01:09:34.000,58,11122525,-795,0,1677460173,13180.24422,213.99953241000185,54599.6871648
2023-02-27,01:09:35.000,58,11122556,-795,0,1677460174,13180.338528339991,214.22510457000317,54599.28191184
2023-02-27,01:09:36.000,58,11122499,-795,0,1677460175,13180.331792029996,214.4647749900032,54599.14216944
2023-02-27,01:09:37.000,58,11122543,-795,0,1677460176,13180.473254539997,214.7467401899994,54599.35877016
2023-02-27,01:09:38.000,58,11122551,-795,0,1677460177,13180.668607530002,214.93001757000457,54599.40768
2023-02-27,01:09:39.000,58,11122543,-795,0,1677460178,13180.776388489998,215.21198277000076,54599.23998912
2023-02-27,01:09:40.000,58,11122539,-795,0,1677460179,13180.971741479989,215.48689884000487,54599.26095048
2023-02-27,01:09:41.000,58,11122546,-795,0,1677460180,13181.11320398999,215.74771665000299,54599.12120808001
2023-02-27,01:09:42.000,58,11122549,-795,0,1677460181,13181.146885539994,215.96623967999767,54598.890633120005
2023-02-27,01:09:43.000,58,11122523,-795,0,1677460182,13181.19403970999,216.23410662000242,54598.93255584001
2023-02-27,01:09:44.000,58,11122575,-795,0,1677460183,13181.247930189995,216.4173840000003,54598.890633120005
2023-02-27,01:09:45.000,58,11122523,-795,0,1677460184,13181.20077602,216.63590703000227,54598.93255584001
2023-02-27,01:09:46.000,58,11122512,-795,0,1677460185,13181.1199403,216.81918441000016,54598.722942240005
2023-02-27,01:09:47.000,58,11122536,-795,0,1677460186,13181.086258749994,216.96721614000126,54598.66704528001
2023-02-27,01:09:48.000,58,11122566,-795,0,1677460187,13181.045840889994,217.18573917000322,54598.771852080004
2023-02-27,01:09:49.000,58,11122521,-795,0,1677460188,13180.931323619989,217.3337709000043,54598.64608392001
2023-02-27,01:09:50.000,58,11122592,-795,0,1677460189,13180.863960519993,217.42540959000326,54598.604161200004
2023-02-27,01:09:51.000,58,11122535,-795,0,1677460190,13180.729234320002,217.552293929999,54598.485380160004
2023-02-27,01:09:52.000,58,11122521,-795,0,1677460191,13180.554090259997,217.65803088000393,54598.20589536
2023-02-27,01:09:53.000,58,11122554,-795,0,1677460192,13180.405891440001,217.77081696000096,54598.101088560004
2023-02-27,01:09:54.000,58,11122510,-795,0,1677460193,13180.230747379996,217.88360303999798,54598.122049920006
2023-02-27,01:09:55.000,58,11122584,-795,0,1677460194,13180.048867009995,217.88360303999798,54598.08711432
2023-02-27,01:09:56.000,58,11122553,-795,0,1677460195,13179.779414609999,217.8906521700046,54597.954359040006
2023-02-27,01:09:57.000,58,11122579,-795,0,1677460196,13179.489753280002,217.84835739000118,54597.74474544
2023-02-27,01:09:58.000,58,11122471,-795,0,1677460197,13179.260718739992,217.77081696000096,54597.59102880001
2023-02-27,01:09:59.000,58,11122537,-795,0,1677460198,13179.02494789,217.63688348999858,54597.46526064
2023-02-27,01:10:00.000,58,11122536,-795,0,1677460199,13178.73528655999,217.42540959000326,54597.381415200005
2023-02-27,01:10:01.000,58,11122545,-795,0,1677460200,13178.425416299993,217.24918134000472,54597.05302056
2023-02-27,01:10:02.000,58,11122481,-795,0,1677460201,13178.054919249997,217.01656005000405,54596.84340696
2023-02-27,01:10:03.000,58,11122557,-795,0,1677460202,13177.79893946999,216.82623353999952,54596.77353576001
2023-02-27,01:10:04.000,58,11122535,-795,0,1677460203,13177.428442419994,216.5301700800046,54596.7176388
2023-02-27,01:10:05.000,58,11122573,-795,0,1677460204,13177.071417990002,216.28345052999794,54596.51501232001
2023-02-27,01:10:06.000,58,11122529,-795,0,1677460205,13176.64703046,216.00148533000174,54596.29142448
2023-02-27,01:10:07.000,58,11122535,-795,0,1677460206,13176.25632447999,215.71952012999827,54595.97700408
2023-02-27,01:10:08.000,58,11122520,-795,0,1677460207,13175.959926839998,215.38116188999993,54595.823287440006
2023-02-27,01:10:09.000,58,11122544,-795,0,1677460208,13175.764573849992,215.07804929999838,54595.655596560006
2023-02-27,01:10:10.000,58,11122557,-795,0,1677460209,13175.616375029997,214.83837887999834,54595.606686720006
2023-02-27,01:10:11.000,58,11122513,-795,0,1677460210,13175.474912519996,214.55641368000215,54595.320214800005
2023-02-27,01:10:12.000,58,11122516,-795,0,1677460211,13175.394076799996,214.39428369000234,54595.15951104
2023-02-27,01:10:13.000,58,11122514,-795,0,1677460212,13175.31997738999,214.19690804999846,54595.152523920005
2023-02-27,01:10:14.000,58,11122524,-795,0,1677460213,13175.232405359995,214.055925450004,54594.935923200006
2023-02-27,01:10:15.000,58,11122541,-795,0,1677460214,13175.10441547,213.98543415000313,54594.712335359996
2023-02-27,01:10:16.000,58,11122554,-795,0,1677460215,13174.99663450999,213.92199198000162,54594.432850560006
2023-02-27,01:10:17.000,58,11122556,-795,0,1677460216,13174.882117239998,213.91494285000226,54594.30708240001
2023-02-27,01:10:18.000,58,11122580,-795,0,1677460217,13174.841699379998,213.89379546000418,54594.2721468
2023-02-27,01:10:19.000,58,11122557,-795,0,1677460218,13174.781072589998,213.91494285000226,54594.2022756
2023-02-27,01:10:20.000,58,11122543,-795,0,1677460219,13174.639610079998,213.9078937200029,54594.02061048001
2023-02-27,01:10:21.000,58,11122506,-795,0,1677460220,13174.410575540001,213.93609024000034,54593.83195824001
2023-02-27,01:10:22.000,58,11122548,-795,0,1677460221,13174.201749929991,213.87264806999883,54593.538499199996
2023-02-27,01:10:23.000,58,11122535,-795,0,1677460222,13174.08049634999,213.85150068000075,54593.41273104
2023-02-27,01:10:24.000,58,11122533,-795,0,1677460223,13173.790835019994,213.83035329000268,54593.189143200005
2023-02-27,01:10:25.000,58,11122561,-795,0,1677460224,13173.615690959989,213.78805850999925,54593.08433640001
2023-02-27,01:10:26.000,58,11122520,-795,0,1677460225,13173.359711179997,213.71756720999838,54593.04241368001
2023-02-27,01:10:27.000,58,11122553,-795,0,1677460226,13173.157621879996,213.6964198200003,54592.86773568001
2023-02-27,01:10:28.000,58,11122559,-795,0,1677460227,13172.854487929995,213.62592851999943,54592.63017360001
2023-02-27,01:10:29.000,58,11122575,-795,0,1677460228,13172.504199809999,213.60478113000136,54592.420560000006
2023-02-27,01:10:30.000,58,11122509,-795,0,1677460229,13172.214538480002,213.54133895999985,54592.2808176
2023-02-27,01:10:31.000,58,11122539,-795,0,1677460230,13171.891195600001,213.4849459199977,54592.04325552
2023-02-27,01:10:32.000,58,11122478,-795,0,1677460231,13171.412917589994,213.45674940000026,54591.65197680001
2023-02-27,01:10:33.000,58,11122518,-795,0,1677460232,13171.062629469998,213.42150375000347,54591.45633744001
2023-02-27,01:10:34.000,58,11122523,-795,0,1677460233,13170.665187179991,213.37215984000068,54591.36550488001
2023-02-27,01:10:35.000,58,11122554,-795,0,1677460234,13170.26774489,213.3016685399998,54591.18383976
2023-02-27,01:10:36.000,58,11122559,-795,0,1677460235,13169.755785330002,213.25937376000365,54590.911342080006
2023-02-27,01:10:37.000,58,11122484,-795,0,1677460236,13169.297716249996,213.22412810999958,54590.722689840004
2023-02-27,01:10:38.000,58,11122497,-795,0,1677460237,13168.671239419993,213.11134203000256,54590.21263008001
2023-02-27,01:10:39.000,58,11122525,-795,0,1677460238,13168.10538937999,212.97035943000083,54590.01699072001
2023-02-27,01:10:40.000,58,11122541,-795,0,1677460239,13167.526066719998,212.85052422000444,54590.04493920001
2023-02-27,01:10:41.000,58,11122515,-795,0,1677460240,13166.966952989991,212.695443360004,54589.5558408
2023-02-27,01:10:42.000,58,11122573,-795,0,1677460241,13166.367421399998,212.56855902000098,54589.36718856
2023-02-27,01:10:43.000,58,11122516,-795,0,1677460242,13165.875670770001,212.44167467999796,54589.09469088
2023-02-27,01:10:44.000,58,11122536,-795,0,1677460243,13165.48496478999,212.3006920800035,54588.9619356
2023-02-27,01:10:45.000,58,11122535,-795,0,1677460244,13165.100995119989,212.1879059999992,54588.77328336001
2023-02-27,01:10:46.000,58,11122517,-795,0,1677460245,13164.770915929992,212.0398742699981,54588.542708400004
2023-02-27,01:10:47.000,58,11122565,-795,0,1677460246,13164.440836739996,211.94823557999916,54588.09553272
2023-02-27,01:10:48.000,58,11122503,-795,0,1677460247,13164.22527481999,211.8072529800047,54588.00470016001
2023-02-27,01:10:49.000,58,11122533,-795,0,1677460248,13164.016449209994,211.62397559999954,54587.892906240006
2023-02-27,01:10:50.000,58,11122566,-795,0,1677460249,13163.746996809998,211.42659996000293,54587.774125200005
2023-02-27,01:10:51.000,58,11122554,-795,0,1677460250,13163.437126550001,211.20807693000097,54587.41778208
2023-02-27,01:10:52.000,58,11122536,-755,0,1677460251,13163.221564629996,210.94725912000285,54587.45970480001
2023-02-27,01:10:53.000,58,11122561,-795,0,1677460252,13162.92516698999,210.70758870000282,54587.354898
2023-02-27,01:10:54.000,58,11122548,-795,0,1677460253,13162.608560419998,210.41857437,54587.14528440001
2023-02-27,01:10:55.000,58,11122560,-795,0,1677460254,13162.291953849992,210.19300220999867,54586.92169656
2023-02-27,01:10:56.000,58,11122584,-795,0,1677460255,13161.982083589995,209.86169309999968,54586.63522464
2023-02-27,01:10:57.000,58,11122605,-795,0,1677460256,13161.74631273999,209.55153137999878,54586.43958528
2023-02-27,01:10:58.000,58,11122540,-795,0,1677460257,13161.476860339993,209.19202575000236,54586.41862392
2023-02-27,01:10:59.000,58,11122519,-795,0,1677460258,13161.281507350002,208.86071664000337,54586.36971408
2023-02-27,01:11:00.000,58,11122531,-795,0,1677460259,13161.086154359997,208.5294075300044,54586.29285576
2023-02-27,01:11:01.000,58,11122551,-795,0,1677460260,13160.890801369991,208.14875451000262,54586.07625504
2023-02-27,01:11:02.000,58,11122558,-795,0,1677460261,13160.65503052,207.80334713999764,54585.77580888
2023-02-27,01:11:03.000,58,11122520,-795,0,1677460262,13160.54724955999,207.48613629000465,54585.74087328
2023-02-27,01:11:04.000,58,11122591,-795,0,1677460263,13160.399050739994,207.02794284000265,54585.63606648001
2023-02-27,01:11:05.000,58,11122558,-795,0,1677460264,13160.271060849998,206.6613880799996,54585.62209224
2023-02-27,01:11:06.000,58,11122545,-795,0,1677460265,13160.143070959988,206.29483332000382,54585.37055592001
2023-02-27,01:11:07.000,58,11122590,-795,0,1677460266,13160.102653100002,205.93532769000012,54585.426452880005
2023-02-27,01:11:08.000,58,11122549,-795,0,1677460267,13160.210434059998,205.58992032000242,54585.39151728
2023-02-27,01:11:09.000,58,11122536,-795,0,1677460268,13160.250851919998,205.38549554999918,54585.34260744
2023-02-27,01:11:10.000,58,11122512,-795,0,1677460269,13160.264324539989,205.1669725200045,54585.1190196
2023-02-27,01:11:11.000,58,11122556,-795,0,1677460270,13160.318215019994,205.0823829600049,54585.10504536
2023-02-27,01:11:12.000,58,11122508,-795,0,1677460271,13160.324951329989,204.99779339999805,54584.93036736
2023-02-27,01:11:13.000,58,11122535,-795,0,1677460272,13160.432732289999,204.9907442699987,54584.96530296001
2023-02-27,01:11:14.000,58,11122537,-795,0,1677460273,13160.51356801,205.04008818000148,54584.96530296001
2023-02-27,01:11:15.000,58,11122562,-795,0,1677460274,13160.66850313999,205.10353035000298,54585.091071120005
2023-02-27,01:11:16.000,58,11122491,-795,0,1677460275,13160.78975671999,205.12467774000106,54584.95132872
2023-02-27,01:11:17.000,58,11122525,-795,0,1677460276,13160.951428159991,205.27270947000216,54584.95831584
2023-02-27,01:11:18.000,58,11122534,-795,0,1677460277,13161.045736499997,205.3009059899996,54584.88145752
2023-02-27,01:11:19.000,58,11122546,-795,0,1677460278,13161.200671630002,205.38549554999918,54584.88145752
2023-02-27,01:11:20.000,58,11122572,-795,0,1677460279,13161.342134140003,205.44188859000133,54584.95831584
2023-02-27,01:11:21.000,58,11122526,-795,0,1677460280,13161.456651409993,205.49123250000412,54584.909406
2023-02-27,01:11:22.000,58,11122548,-795,0,1677460281,13161.530750819999,205.49828163000348,54584.67184392
2023-02-27,01:11:23.000,58,11122535,-795,0,1677460282,13161.537487129994,205.6604116200033,54584.76267648
2023-02-27,01:11:24.000,58,11122536,-795,0,1677460283,13161.759785359995,205.8859837800046,54585.13299384001
2023-02-27,01:11:25.000,58,11122522,-795,0,1677460284,13161.881038939995,206.11155593999865,54585.209852160006
2023-02-27,01:11:26.000,58,11122554,-795,0,1677460285,13162.02923775999,206.28778419000446,54585.258762000005
2023-02-27,01:11:27.000,58,11122548,-795,0,1677460286,13162.11680979,206.53450374000386,54585.08408400001
2023-02-27,01:11:28.000,58,11122517,-795,0,1677460287,13162.258272300001,206.76712503000454,54585.258762000005
2023-02-27,01:11:29.000,58,11122502,-795,0,1677460288,13162.406471119997,207.02794284000265,54585.377543040006
2023-02-27,01:11:30.000,58,11122500,-795,0,1677460289,13162.480570530002,207.32400630000484,54585.426452880005
2023-02-27,01:11:31.000,58,11122501,-795,0,1677460290,13162.413207429992,207.64121714999783,54585.37055592001
2023-02-27,01:11:32.000,58,11122530,-795,0,1677460291,13162.366053259997,207.97957539000345,54585.46138848
2023-02-27,01:11:33.000,58,11122536,-795,0,1677460292,13162.291953849992,208.3320318900005,54585.61510512001
2023-02-27,01:11:34.000,58,11122546,-795,0,1677460293,13162.157227650001,208.68448839000484,54585.594143760005
2023-02-27,01:11:35.000,58,11122582,-795,0,1677460294,13162.01576514,209.0721905399987,54585.55920816
2023-02-27,01:11:36.000,58,11122568,-795,0,1677460295,13161.82714845999,209.37530313000025,54585.44741424001
2023-02-27,01:11:37.000,58,11122543,-795,0,1677460296,13161.678949639994,209.6784157200018,54585.55920816
2023-02-27,01:11:38.000,58,11122548,-795,0,1677460297,13161.530750819999,209.93218440000055,54585.524272560004
2023-02-27,01:11:39.000,58,11122500,-795,0,1677460298,13161.463387719989,210.10841264999908,54585.69895056
2023-02-27,01:11:40.000,58,11122571,-795,0,1677460299,13161.362343069988,210.31283742000232,54585.6779892
2023-02-27,01:11:41.000,58,11122552,-795,0,1677460300,13161.281507350002,210.46791828000278,54585.71991192
2023-02-27,01:11:42.000,58,11122516,-795,0,1677460301,13161.160253770002,210.60185174999788,54585.5033112
2023-02-27,01:11:43.000,58,11122569,-795,0,1677460302,13161.092890669992,210.72168696000153,54585.51029832
2023-02-27,01:11:44.000,58,11122538,-795,0,1677460303,13161.113099599992,210.8274239099992,54585.51728544001
2023-02-27,01:11:45.000,58,11122542,-795,0,1677460304,13161.092890669992,210.92611173000478,54585.62209224
2023-02-27,01:11:46.000,58,11122528,-795,0,1677460305,13161.227616869997,211.0388978100018,54585.74087328
2023-02-27,01:11:47.000,58,11122591,-795,0,1677460306,13161.409497239998,211.16578215000482,54585.8876028
2023-02-27,01:11:48.000,58,11122534,-795,0,1677460307,13161.652004399999,211.37020692000078,54585.8876028
2023-02-27,01:11:49.000,58,11122521,-795,0,1677460308,13161.921456799995,211.51118952000252,54585.880615680006
2023-02-27,01:11:50.000,58,11122492,-795,0,1677460309,13162.291953849992,211.67331951000233,54586.06926792001
2023-02-27,01:11:51.000,58,11122579,-795,0,1677460310,13162.635505659993,211.92003906000173,54586.146126240004
2023-02-27,01:11:52.000,58,11122539,-795,0,1677460311,13163.039684259995,212.16675861000112,54586.15311336
2023-02-27,01:11:53.000,58,11122545,-795,0,1677460312,13163.477544410001,212.4839694600014,54586.25792016001
2023-02-27,01:11:54.000,58,11122578,-795,0,1677460313,13163.949086109998,212.87872074000188,54586.481508000004
2023-02-27,01:11:55.000,58,11122527,-795,0,1677460314,13164.30611053999,213.24527549999766,54586.63522464
2023-02-27,01:11:56.000,58,11122527,-795,0,1677460315,13164.568826629991,213.64002677999815,54586.69112160001
2023-02-27,01:11:57.000,58,11122558,-795,0,1677460316,13164.750706999992,214.041827189998,54586.80291552
2023-02-27,01:11:58.000,58,11122477,-795,0,1677460317,13164.939323680002,214.41543108000042,54587.005542000006
2023-02-27,01:11:59.000,58,11122544,-795,0,1677460318,13165.006686779998,214.8947719200005,54587.11733592
2023-02-27,01:12:00.000,58,11122538,-795,0,1677460319,13165.087522499998,215.27542494000227,54587.20816848
2023-02-27,01:12:01.000,58,11122561,-795,0,1677460320,13165.067313569998,215.64197969999805,54587.19419424001
2023-02-27,01:12:02.000,58,11122539,-795,0,1677460321,13165.080786189988,216.02968184999918,54587.32694952
2023-02-27,01:12:03.000,58,11122533,-795,0,1677460322,13165.013423089993,216.318696180002,54587.438743440005
2023-02-27,01:12:04.000,58,11122515,-795,0,1677460323,13164.979741540003,216.6288579000029,54587.66931840001
2023-02-27,01:12:05.000,58,11122535,-795,0,1677460324,13164.946059989998,216.776889630004,54587.76015096
2023-02-27,01:12:06.000,58,11122511,-795,0,1677460325,13164.878696890002,216.93901962000382,54587.74617672001
2023-02-27,01:12:07.000,58,11122559,-795,0,1677460326,13164.831542719992,216.98836352999933,54587.64835704001
2023-02-27,01:12:08.000,58,11122582,-795,0,1677460327,13164.871960579992,216.9954126599987,54587.8090608
2023-02-27,01:12:09.000,58,11122500,-795,0,1677460328,13164.932587369993,216.9601670100019,54587.85797064
2023-02-27,01:12:10.000,58,11122556,-795,0,1677460329,13164.932587369993,216.93901962000382,54587.83700928001
2023-02-27,01:12:11.000,58,11122552,-795,0,1677460330,13164.993214159993,216.88967571000103,54588.03264864001
2023-02-27,01:12:12.000,58,11122543,-795,0,1677460331,13165.087522499998,216.79803702000208,54588.02566152
2023-02-27,01:12:13.000,58,11122602,-795,0,1677460332,13165.269402869999,216.60771051000484,54588.25623648
2023-02-27,01:12:14.000,58,11122535,-795,0,1677460333,13165.39065645,216.38918748000287,54588.24226224
2023-02-27,01:12:15.000,58,11122549,-795,0,1677460334,13165.64663622999,216.2552540100005,54588.347069040006
2023-02-27,01:12:16.000,58,11122512,-795,0,1677460335,13165.801571359996,216.08607489000133,54588.2632236
2023-02-27,01:12:17.000,58,11122570,-795,0,1677460336,13166.064287449997,215.8252570800032,54588.29815920001
2023-02-27,01:12:18.000,58,11122531,-795,0,1677460337,13166.374157709994,215.6631270900034,54588.563669760006
2023-02-27,01:12:19.000,58,11122520,-795,0,1677460338,13166.75139107,215.402309279998,54588.72437352001
2023-02-27,01:12:20.000,58,11122559,-795,0,1677460339,13167.027579779991,215.21198277000076,54588.80123184001
2023-02-27,01:12:21.000,58,11122568,-795,0,1677460340,13167.337450040002,215.0075580000048,54588.829180320005
2023-02-27,01:12:22.000,58,11122489,-795,0,1677460341,13167.553011959993,214.7960841000022,54588.79424472
2023-02-27,01:12:23.000,58,11122531,-795,0,1677460342,13167.88309114999,214.5846101999996,54588.89206440001
2023-02-27,01:12:24.000,58,11122510,-795,0,1677460343,13168.01108104,214.4506767300045,54588.81520608
2023-02-27,01:12:25.000,58,11122570,-795,0,1677460344,13168.408523329992,214.2392028300019,54588.97590984
2023-02-27,01:12:26.000,58,11122562,-795,0,1677460345,13168.617348940003,214.1898589199991,54589.12263936
2023-02-27,01:12:27.000,58,11122543,-795,0,1677460346,13168.799229309989,214.11231848999887,54589.08071664
2023-02-27,01:12:28.000,58,11122559,-795,0,1677460347,13168.98110967999,214.02772892999928,54589.25539464001
2023-02-27,01:12:29.000,58,11122525,-795,0,1677460348,13169.22361683999,213.96428675999778,54589.5558408
2023-02-27,01:12:30.000,58,11122491,-795,0,1677460349,13169.41223352,213.92199198000162,54589.74449304
2023-02-27,01:12:31.000,58,11122575,-795,0,1677460350,13169.722103779997,213.7598619900018,54589.77942864001
2023-02-27,01:12:32.000,58,11122552,-795,0,1677460351,13169.951138319993,213.6470759100048,54589.93314528
2023-02-27,01:12:33.000,58,11122576,-795,0,1677460352,13170.32837168,213.49199505000433,54590.06590056001
2023-02-27,01:12:34.000,58,11122521,-795,0,1677460353,13170.644978249991,213.39330722999875,54590.41525656
2023-02-27,01:12:35.000,58,11122527,-795,0,1677460354,13170.934639580002,213.1888824600028,54590.56897320001
2023-02-27,01:12:36.000,58,11122545,-795,0,1677460355,13171.129992569993,213.13953855,54590.66679288001
2023-02-27,01:12:37.000,58,11122550,-795,0,1677460356,13171.433126519994,213.01970334000362,54590.80653528
2023-02-27,01:12:38.000,58,11122545,-795,0,1677460357,13171.62847951,212.8928190000006,54590.95326480001
2023-02-27,01:12:39.000,58,11122533,-795,0,1677460358,13171.776678329996,212.76593466000486,54590.9882004
2023-02-27,01:12:40.000,58,11122542,-795,0,1677460359,13171.931613460001,212.66019770999992,54591.15589128
2023-02-27,01:12:41.000,58,11122542,-795,0,1677460360,13172.093284900002,212.46987120000267,54591.414414720006
2023-02-27,01:12:42.000,58,11122558,-795,0,1677460361,13172.180856929997,212.36413424999773,54591.6170412
2023-02-27,01:12:43.000,58,11122525,-795,0,1677460362,13172.409891469993,212.14561122000305,54591.67293816001
2023-02-27,01:12:44.000,58,11122575,-795,0,1677460363,13172.59850814999,211.9905303600026,54591.71486088
2023-02-27,01:12:45.000,58,11122555,-795,0,1677460364,13172.955532579996,211.77905646,54592.2109464
2023-02-27,01:12:46.000,58,11122516,-795,0,1677460365,13173.191303430001,211.53938603999995,54592.30876608
2023-02-27,01:12:47.000,58,11122522,-795,0,1677460366,13173.521382619998,211.32791214000463,54592.44850848
2023-02-27,01:12:48.000,58,11122500,-795,0,1677460367,13173.784098709999,211.14463475999946,54592.53235392001
2023-02-27,01:12:49.000,58,11122552,-795,0,1677460368,13174.14785945,210.91906259999814,54592.70004480001
2023-02-27,01:12:50.000,58,11122581,-795,0,1677460369,13174.552038050002,210.73578522000025,54593.02843944
2023-02-27,01:12:51.000,58,11122519,-795,0,1677460370,13174.902326169999,210.59480261999852,54593.19613032
2023-02-27,01:12:52.000,58,11122528,-795,0,1677460371,13175.18525119,210.48906567000085,54593.28696288
2023-02-27,01:12:53.000,58,11122568,-795,0,1677460372,13175.623111339992,210.4326726299987,54593.56644768001
2023-02-27,01:12:54.000,58,11122508,-795,0,1677460373,13175.912772670003,210.41857437,54593.79702264
2023-02-27,01:12:55.000,58,11122549,-795,0,1677460374,13176.35736912999,210.39037785000255,54593.9577264
2023-02-27,01:12:56.000,58,11122526,-795,0,1677460375,13176.653766769996,210.37627959000383,54594.0625332
2023-02-27,01:12:57.000,58,11122528,-795,0,1677460376,13176.983845959992,210.30578829000297,54594.2721468
2023-02-27,01:12:58.000,58,11122516,-795,0,1677460377,13177.246562049993,210.24939525000082,54594.5865672
2023-02-27,01:12:59.000,58,11122565,-795,0,1677460378,13177.50254183,210.1225109099978,54594.81015504001
2023-02-27,01:13:00.000,58,11122478,-795,0,1677460379,13177.630531719995,210.09431439000036,54594.80316792
2023-02-27,01:13:01.000,58,11122514,-795,0,1677460380,13177.80567578,210.04497048000485,54595.11758832
2023-02-27,01:13:02.000,58,11122515,-795,0,1677460381,13177.899984119991,209.99562657000206,54595.01976864
2023-02-27,01:13:03.000,58,11122494,-795,0,1677460382,13178.142491279992,210.0238230899995,54595.27829208
2023-02-27,01:13:04.000,58,11122570,-795,0,1677460383,13178.391734749988,210.087265260001,54595.50187992
2023-02-27,01:13:05.000,58,11122544,-795,0,1677460384,13178.72181394,210.11546177999844,54595.634635200004
2023-02-27,01:13:06.000,58,11122528,-795,0,1677460385,13179.00473896,210.11546177999844,54595.71848064
2023-02-27,01:13:07.000,58,11122552,-795,0,1677460386,13179.314609219997,210.11546177999844,54596.00495256
2023-02-27,01:13:08.000,58,11122562,-795,0,1677460387,13179.651424719988,210.08021613000165,54596.21456616
2023-02-27,01:13:09.000,58,11122569,-795,0,1677460388,13179.90066819,210.03792134999821,54596.46610248001
2023-02-27,01:13:10.000,58,11122520,-795,0,1677460389,13180.069075939995,209.98152831000334,54596.542960800005
2023-02-27,01:13:11.000,58,11122535,-795,0,1677460390,13180.250956309996,209.96743005000462,54596.70366456001
2023-02-27,01:13:12.000,58,11122549,-795,0,1677460391,13180.378946199991,210.00267570000142,54596.87135544001
2023-02-27,01:13:13.000,58,11122534,-795,0,1677460392,13180.634925979997,210.00972483000078,54597.08795616001
2023-02-27,01:13:14.000,58,11122540,-795,0,1677460393,13180.884169449993,210.03087221999886,54597.430325040004
2023-02-27,01:13:15.000,58,11122560,-795,0,1677460394,13181.07278612999,210.00972483000078,54597.70282272
2023-02-27,01:13:16.000,58,11122560,-795,0,1677460395,13181.146885539994,209.95333178999863,54597.73775832001
2023-02-27,01:13:17.000,58,11122550,-795,0,1677460396,13181.470228419996,209.93218440000055,54597.96833328
2023-02-27,01:13:18.000,58,11122507,-795,0,1677460397,13181.732944509997,209.91808614000183,54598.289740800006
2023-02-27,01:13:19.000,58,11122489,-795,0,1677460398,13182.056287389998,209.84759484000097,54598.49236728
2023-02-27,01:13:20.000,58,11122546,-795,0,1677460399,13182.37963027,209.78415266999946,54598.792813440006
2023-02-27,01:13:21.000,58,11122519,-795,0,1677460400,13182.810754109996,209.68546485000115,54598.96749144
2023-02-27,01:13:22.000,58,11122563,-795,0,1677460401,13183.154305919998,209.65726833000372,54599.12120808001
2023-02-27,01:13:23.000,58,11122564,-795,0,1677460402,13183.524802969994,209.66431746000308,54599.40768
2023-02-27,01:13:24.000,58,11122576,-795,0,1677460403,13183.98287205,209.65726833000372,54599.81293296
2023-02-27,01:13:25.000,58,11122543,-795,0,1677460404,13184.259060759992,209.67136659000244,54599.79197160001
2023-02-27,01:13:26.000,58,11122533,-795,0,1677460405,13184.649766739989,209.66431746000308,54600.22517304001
2023-02-27,01:13:27.000,58,11122496,-795,0,1677460406,13184.925955449995,209.7418578900033,54600.35792832
2023-02-27,01:13:28.000,58,11122572,-795,0,1677460407,13185.289716189996,209.70661223999923,54600.64440024
2023-02-27,01:13:29.000,58,11122529,-795,0,1677460408,13185.707367409988,209.73480876000394,54600.88894944
2023-02-27,01:13:30.000,58,11122532,-795,0,1677460409,13186.11154600999,209.7418578900033,54601.18240848001
2023-02-27,01:13:31.000,58,11122562,-795,0,1677460410,13186.475306749991,209.81939832000353,54601.336125120004
2023-02-27,01:13:32.000,58,11122556,-795,0,1677460411,13186.919903209993,209.89693875000376,54601.51779024001
2023-02-27,01:13:33.000,58,11122515,-795,0,1677460412,13187.445335389995,210.01677396000014,54601.93701744
2023-02-27,01:13:34.000,58,11122535,-795,0,1677460413,13187.930349709997,210.11546177999844,54602.16060528
2023-02-27,01:13:35.000,58,11122553,-795,0,1677460414,13188.442309269994,210.27759176999825,54602.32829616
2023-02-27,01:13:36.000,58,11122518,-795,0,1677460415,13188.967741449997,210.52431131999765,54602.55188400001
2023-02-27,01:13:37.000,58,11122612,-795,0,1677460416,13189.553800419999,210.7921782600024,54602.81040744001
2023-02-27,01:13:38.000,58,11122514,-795,0,1677460417,13190.092705219991,210.98250476999965,54603.10386648001
2023-02-27,01:13:39.000,58,11122587,-795,0,1677460418,13190.678764189994,211.2503717100044,54603.34142856001
2023-02-27,01:13:40.000,58,11122518,-795,0,1677460419,13191.13009695999,211.49004213000444,54603.64886184001
2023-02-27,01:13:41.000,58,11122587,-795,0,1677460420,13191.588166039997,211.7438108100032,54603.78860424
2023-02-27,01:13:42.000,58,11122518,-795,0,1677460421,13192.04623511999,211.96233383999788,54603.90738528
2023-02-27,01:13:43.000,58,11122521,-795,0,1677460422,13192.591876229992,212.25839730000007,54604.123986
2023-02-27,01:13:44.000,58,11122503,-795,0,1677460423,13193.002791139988,212.50511684999947,54604.49430336001
2023-02-27,01:13:45.000,58,11122571,-795,0,1677460424,13193.67642214,212.7941311800023,54604.72487832
2023-02-27,01:13:46.000,58,11122523,-795,0,1677460425,13194.363525759989,213.09019464000448,54604.89955632001
2023-02-27,01:13:47.000,58,11122582,-795,0,1677460426,13195.043893069997,213.40740549000475,54605.158079759996
2023-02-27,01:13:48.000,58,11122554,-795,0,1677460427,13195.69057883,213.72461633999774,54605.40262896001
2023-02-27,01:13:49.000,58,11122536,-795,0,1677460428,13196.411363999992,214.04887632000464,54605.70307512
2023-02-27,01:13:50.000,58,11122566,-795,0,1677460429,13197.078258689995,214.38018543000362,54605.91967584
2023-02-27,01:13:51.000,58,11122576,-795,0,1677460430,13197.772098619993,214.6832980199979,54606.12928944
2023-02-27,01:13:52.000,58,11122580,-795,0,1677460431,13198.48614747999,214.98641060999944,54606.269031840005
2023-02-27,01:13:53.000,58,11122584,-795,0,1677460432,13199.233877889994,215.2542775500042,54606.604413600006
2023-02-27,01:13:54.000,58,11122580,-795,0,1677460433,13200.001817229997,215.48689884000487,54606.918834000004
2023-02-27,01:13:55.000,58,11122563,-795,0,1677460434,13200.78322918999,215.64902883000468,54607.275177120006
2023-02-27,01:13:56.000,58,11122580,-795,0,1677460435,13201.497278049988,215.7970605599985,54607.52671344
2023-02-27,01:13:57.000,58,11122562,-795,0,1677460436,13202.13049119,215.92394490000152,54607.62453312
2023-02-27,01:13:58.000,58,11122510,-795,0,1677460437,13202.817594809989,216.0578783700039,54607.88305656
2023-02-27,01:13:59.000,58,11122540,-795,0,1677460438,13203.383444849991,216.24115575000178,54607.95991488
2023-02-27,01:14:00.000,58,11122568,-795,0,1677460439,13204.131175259994,216.37508922000416,54608.33721936
2023-02-27,01:14:01.000,58,11122519,-795,0,1677460440,13204.845224119992,216.57951399000012,54608.567794320006
2023-02-27,01:14:02.000,58,11122562,-795,0,1677460441,13205.61989976999,216.776889630004,54608.7005496
2023-02-27,01:14:03.000,58,11122567,-795,0,1677460442,13206.387839109993,216.94606875000318,54609.02894424
2023-02-27,01:14:04.000,58,11122584,-795,0,1677460443,13207.175987379997,217.08000221999828,54609.49708128001
2023-02-27,01:14:05.000,58,11122521,-795,0,1677460444,13207.741837419999,217.2703287300028,54609.83246304001
2023-02-27,01:14:06.000,58,11122487,-795,0,1677460445,13208.287478530001,217.50295002000348,54610.077012240006
2023-02-27,01:14:07.000,58,11122545,-795,0,1677460446,13208.624294029993,217.77786609000032,54610.04207664
2023-02-27,01:14:08.000,58,11122535,-795,0,1677460447,13209.13625358999,218.01753651000035,54610.41938112
2023-02-27,01:14:09.000,58,11122525,-795,0,1677460448,13209.621267909992,218.27835431999847,54610.76873712001
2023-02-27,01:14:10.000,58,11122552,-795,0,1677460449,13209.937874479998,218.45458257000428,54611.04822192
2023-02-27,01:14:11.000,58,11122531,-795,0,1677460450,13210.247744739994,218.69425299000432,54611.25783552
2023-02-27,01:14:12.000,58,11122590,-795,0,1677460451,13210.59803285999,218.83523558999877,54611.45347488
2023-02-27,01:14:13.000,58,11122535,-795,0,1677460452,13210.975266219997,219.03261123000266,54611.75392104001
2023-02-27,01:14:14.000,58,11122562,-675,0,1677460453,13211.298609099998,219.14539730999968,54611.97750888
2023-02-27,01:14:15.000,58,11122578,-795,0,1677460454,13211.67584245999,219.24408512999798,54612.02641872
2023-02-27,01:14:16.000,58,11122539,-795,0,1677460455,13212.154120469997,219.27933078000206,54612.18013536001
2023-02-27,01:14:17.000,58,11122552,-795,0,1677460456,13212.538090139999,219.3216255599982,54612.46660728001
2023-02-27,01:14:18.000,58,11122570,-795,0,1677460457,13213.070258629996,219.42736251000315,54612.73211784001
2023-02-27,01:14:19.000,58,11122558,-795,0,1677460458,13213.528327710002,219.47670641999866,54612.96967992001
2023-02-27,01:14:20.000,58,11122494,-795,0,1677460459,13213.97966048,219.49785381000402,54613.193267760005
2023-02-27,01:14:21.000,58,11122554,-795,0,1677460460,13214.397311699991,219.56129597999825,54613.33999728
2023-02-27,01:14:22.000,58,11122508,-795,0,1677460461,13214.767808750003,219.5542468499989,54613.35397152001
2023-02-27,01:14:23.000,58,11122478,-795,0,1677460462,13215.21914152,219.51195207000274,54613.59153360001
2023-02-27,01:14:24.000,58,11122584,-795,0,1677460463,13215.603111190001,219.49785381000402,54613.76621160001
2023-02-27,01:14:25.000,58,11122549,-795,0,1677460464,13216.014026099998,219.49080468000466,54613.9408896
2023-02-27,01:14:26.000,58,11122574,-795,0,1677460465,13216.276742189999,219.54719771999953,54613.912941120005
2023-02-27,01:14:27.000,58,11122571,-795,0,1677460466,13216.835855919991,219.52605033000145,54614.16447744
2023-02-27,01:14:28.000,58,11122572,-795,0,1677460467,13217.361288099994,219.51195207000274,54614.40902664001
2023-02-27,01:14:29.000,58,11122550,-795,0,1677460468,13217.77893932,219.4555590300006,54614.5697304
2023-02-27,01:14:30.000,58,11122563,-795,0,1677460469,13218.183117920002,219.4203133800038,54614.54876904
2023-02-27,01:14:31.000,58,11122618,-795,0,1677460470,13218.580560209994,219.35687121000228,54614.66755008
2023-02-27,01:14:32.000,58,11122553,-795,0,1677460471,13218.93758464,219.29342904000077,54614.583704640005
2023-02-27,01:14:33.000,58,11122541,-795,0,1677460472,13219.361972170002,219.25113426000462,54614.73043416
2023-02-27,01:14:34.000,58,11122538,-795,0,1677460473,13219.685315049988,219.2229377399999,54614.72344704001
2023-02-27,01:14:35.000,58,11122572,-795,0,1677460474,13220.19727461,219.1594955699984,54615.04485456
2023-02-27,01:14:36.000,58,11122559,-795,0,1677460475,13220.614925829992,219.0749060099988,54615.00293184
2023-02-27,01:14:37.000,58,11122549,-795,0,1677460476,13220.985422879989,219.08195513999817,54615.03088032001
2023-02-27,01:14:38.000,58,11122561,-795,0,1677460477,13221.24813896999,219.01851297000394,54614.83524096
2023-02-27,01:14:39.000,58,11122529,-795,0,1677460478,13221.59842709,218.99031644999923,54614.94004776001
2023-02-27,01:14:40.000,58,11122563,-795,0,1677460479,13221.968924139997,218.91982514999836,54614.94703488
2023-02-27,01:14:41.000,58,11122532,-795,0,1677460480,13222.32594856999,218.88457950000156,54614.86318944001
2023-02-27,01:14:42.000,58,11122544,-795,0,1677460481,13222.642555139995,218.84228471999813,54615.00293184
2023-02-27,01:14:43.000,58,11122558,-795,0,1677460482,13222.959161710001,218.85638298000413,54614.91209928001
2023-02-27,01:14:44.000,58,11122570,-795,0,1677460483,13223.403758169989,218.84228471999813,54615.12870000001
2023-02-27,01:14:45.000,58,11122567,-795,0,1677460484,13223.79446415,218.912776019999,54615.07280304
2023-02-27,01:14:46.000,58,11122471,-795,0,1677460485,13224.151488579992,218.9409725400037,54614.967996240004
2023-02-27,01:14:47.000,58,11122544,-795,0,1677460486,13224.521985629988,219.04670949000138,54614.98197048001
2023-02-27,01:14:48.000,58,11122533,-795,0,1677460487,13224.899218989995,219.0890042700048,54614.83524096
2023-02-27,01:14:49.000,58,11122538,-795,0,1677460488,13225.364024379996,219.11720079000224,54614.89812504
2023-02-27,01:14:50.000,58,11122504,-795,0,1677460489,13225.835566079993,219.1594955699984,54615.037867440005
2023-02-27,01:14:51.000,58,11122546,-795,0,1677460490,13226.19259051,219.19474122000247,54614.988957600006
2023-02-27,01:14:52.000,58,11122544,-795,0,1677460491,13226.583296489996,219.16654469999776,54615.04485456
2023-02-27,01:14:53.000,58,11122549,-795,0,1677460492,13227.054838189993,219.1594955699984,54615.19158408
2023-02-27,01:14:54.000,58,11122506,-795,0,1677460493,13227.50617095999,219.0608077500001,54615.26145528
2023-02-27,01:14:55.000,58,11122532,-795,0,1677460494,13227.923822179997,218.94802167000307,54615.19857120001
2023-02-27,01:14:56.000,58,11122544,-795,0,1677460495,13228.328000779999,218.912776019999,54615.07280304
2023-02-27,01:14:57.000,58,11122486,-795,0,1677460496,13228.738915689995,218.85638298000413,54615.1636356
2023-02-27,01:14:58.000,58,11122538,-795,0,1677460497,13229.244138939997,218.7506460299992,54615.41517192001
2023-02-27,01:14:59.000,58,11122527,-795,0,1677460498,13229.6887354,218.64490908000153,54615.436133279996
2023-02-27,01:15:00.000,58,11122542,-795,0,1677460499,13230.140068169996,218.5673686500013,54615.46408176001
2023-02-27,01:15:01.000,58,11122508,-795,0,1677460500,13230.672236659993,218.52507386999787,54615.57587568
2023-02-27,01:15:02.000,58,11122551,-795,0,1677460501,13231.18419621999,218.46163170000364,54615.471068880004
2023-02-27,01:15:03.000,58,11122491,-795,0,1677460502,13231.750046259993,218.41228779000085,54615.540940080005
2023-02-27,01:15:04.000,58,11122569,-795,0,1677460503,13232.32936892,218.39114040000277,54615.74356656
2023-02-27,01:15:05.000,58,11122541,-795,0,1677460504,13232.888482649993,218.44048430999828,54615.7924764
2023-02-27,01:15:06.000,58,11122530,-795,0,1677460505,13233.42738745,218.4827790900017,54615.85536048
2023-02-27,01:15:07.000,58,11122540,-795,0,1677460506,13233.979764869997,218.468680830003,54616.00209
2023-02-27,01:15:08.000,58,11122560,-795,0,1677460507,13234.464779189999,218.49687735000043,54616.03702560001
2023-02-27,01:15:09.000,58,11122576,-795,0,1677460508,13235.010420300001,218.56031952000194,54616.260613440005
2023-02-27,01:15:10.000,58,11122533,-795,0,1677460509,13235.407862589993,218.5673686500013,54616.36542024
2023-02-27,01:15:11.000,58,11122554,-795,0,1677460510,13235.78509595,218.68015472999832,54616.37240736001
2023-02-27,01:15:12.000,58,11122553,-795,0,1677460511,13236.202747169991,218.7788425500039,54616.477214160004
2023-02-27,01:15:13.000,58,11122563,-795,0,1677460512,13236.694497799988,218.84933385000477,54616.74272472
2023-02-27,01:15:14.000,58,11122564,-795,0,1677460513,13237.05825853999,218.93392341000435,54616.84753152
2023-02-27,01:15:15.000,58,11122560,-795,0,1677460514,13237.516327619996,218.9973655799986,54617.0850936
2023-02-27,01:15:16.000,58,11122545,-795,0,1677460515,13237.893560979988,218.9621199300018,54617.147977680004
2023-02-27,01:15:17.000,58,11122584,-795,0,1677460516,13238.163013379999,218.99031644999923,54617.23881024001
2023-02-27,01:15:18.000,58,11122525,-795,0,1677460517,13238.594137219996,218.9409725400037,54617.45541096001
2023-02-27,01:15:19.000,58,11122545,-795,0,1677460518,13238.998315819998,218.9762181900005,54617.532269280004
2023-02-27,01:15:20.000,58,11122539,-795,0,1677460519,13239.39575810999,218.98326731999987,54617.65803744
2023-02-27,01:15:21.000,58,11122568,-795,0,1677460520,13239.74604623,219.00441470999795,54617.720921520006
2023-02-27,01:15:22.000,58,11122529,-795,0,1677460521,13240.109806970002,219.04670949000138,54617.79079272001
2023-02-27,01:15:23.000,58,11122513,-795,0,1677460522,13240.55440342999,219.05375862000074,54618.035341920004
2023-02-27,01:15:24.000,58,11122559,-795,0,1677460523,13241.086571920001,219.03261123000266,54618.30085248
2023-02-27,01:15:25.000,58,11122544,-795,0,1677460524,13241.510959449988,219.06785687999945,54618.41264640001
2023-02-27,01:15:26.000,58,11122582,-795,0,1677460525,13241.97576483999,219.01851297000394,54618.657195600004
2023-02-27,01:15:27.000,58,11122524,-795,0,1677460526,13242.218271999991,218.9973655799986,54618.54540168
2023-02-27,01:15:28.000,58,11122598,-795,0,1677460527,13242.757176799998,218.9621199300018,54618.8318736
2023-02-27,01:15:29.000,58,11122553,-795,0,1677460528,13243.30281791,218.91982514999836,54619.18821672
2023-02-27,01:15:30.000,58,11122549,-795,0,1677460529,13243.754150679997,218.8634321100035,54619.38385608
2023-02-27,01:15:31.000,58,11122593,-795,0,1677460530,13244.27284654999,218.8775303700022,54619.495650000004
2023-02-27,01:15:32.000,58,11122547,-795,0,1677460531,13244.751124559996,218.77179342000454,54619.72622496001
2023-02-27,01:15:33.000,58,11122536,-795,0,1677460532,13245.330447219989,218.7647442899979,54620.02667112
2023-02-27,01:15:34.000,58,11122540,-795,0,1677460533,13245.78177999,218.70835125000303,54620.2642332
2023-02-27,01:15:35.000,58,11122567,-795,0,1677460534,13246.226376450002,218.77179342000454,54620.47384680001
2023-02-27,01:15:36.000,58,11122556,-795,0,1677460535,13246.69791815,218.84933385000477,54620.68346040001
2023-02-27,01:15:37.000,58,11122496,-795,0,1677460536,13247.10209675,219.00441470999795,54620.86512552
2023-02-27,01:15:38.000,58,11122532,-795,0,1677460537,13247.587111069988,219.16654469999776,54621.193520160006
2023-02-27,01:15:39.000,58,11122522,-795,0,1677460538,13248.13948849,219.38506772999972,54621.64069584
2023-02-27,01:15:40.000,58,11122549,-795,0,1677460539,13248.651448049997,219.50490294000338,54621.92716776
2023-02-27,01:15:41.000,58,11122534,-795,0,1677460540,13249.035417719999,219.6811311900019,54621.96909048
2023-02-27,01:15:42.000,58,11122535,-795,0,1677460541,13249.513695729991,219.80801552999765,54622.26953664001
2023-02-27,01:15:43.000,58,11122527,-795,0,1677460542,13249.958292189993,219.92080161000194,54622.7097252
2023-02-27,01:15:44.000,58,11122559,-795,0,1677460543,13250.39615234,219.98424378000345,54622.99619712
2023-02-27,01:15:45.000,58,11122553,-795,0,1677460544,13250.881166660001,219.98424378000345,54623.27568192001
2023-02-27,01:15:46.000,58,11122578,-795,0,1677460545,13251.285345259988,219.94194900000002,54623.43638568
2023-02-27,01:15:47.000,58,11122571,-795,0,1677460546,13251.804041129995,219.829162920003,54623.7228576
2023-02-27,01:15:48.000,58,11122534,-795,0,1677460547,13252.390100099998,219.72342596999806,54624.093174960006
2023-02-27,01:15:49.000,58,11122530,-795,0,1677460548,13252.92900489999,219.6176890200004,54624.32374992
2023-02-27,01:15:50.000,58,11122593,-795,0,1677460549,13253.420755530002,219.52605033000145,54624.48445368
2023-02-27,01:15:51.000,58,11122544,-795,0,1677460550,13253.94618770999,219.41326425000443,54624.68708016001
2023-02-27,01:15:52.000,58,11122549,-795,0,1677460551,13254.444674649996,219.370969470001,54624.87573240001
2023-02-27,01:15:53.000,58,11122549,-795,0,1677460552,13255.030733619999,219.34982208000292,54625.04342328001
2023-02-27,01:15:54.000,58,11122529,-795,0,1677460553,13255.684155689996,219.370969470001,54625.39277928
2023-02-27,01:15:55.000,58,11122548,-795,0,1677460554,13256.236533109994,219.44146077000187,54625.67226408001
2023-02-27,01:15:56.000,58,11122580,-795,0,1677460555,13256.782174219996,219.56129597999825,54625.88187768001
2023-02-27,01:15:57.000,58,11122548,-795,0,1677460556,13257.388442119998,219.7304751000047,54626.01463296
2023-02-27,01:15:58.000,58,11122510,-795,0,1677460557,13258.001446329996,219.8926050900045,54626.26616928001
2023-02-27,01:15:59.000,58,11122576,-795,0,1677460558,13258.587505299998,220.09702986000048,54626.52469272
2023-02-27,01:16:00.000,58,11122537,-795,0,1677460559,13259.17356427,220.42833896999946,54626.6923836
2023-02-27,01:16:01.000,58,11122475,-795,0,1677460560,13259.732677999993,220.80899199000123,54626.78321616
2023-02-27,01:16:02.000,58,11122513,-795,0,1677460561,13260.40630899999,221.11210458000278,54626.9718684
2023-02-27,01:16:03.000,58,11122586,-795,0,1677460562,13260.999104279988,221.5350523800007,54627.38410848
2023-02-27,01:16:04.000,58,11122542,-795,0,1677460563,13261.65252635,221.90865627000312,54627.70551600001
2023-02-27,01:16:05.000,58,11122559,-795,0,1677460564,13262.272266869993,222.19062146999931,54627.929103840004
2023-02-27,01:16:06.000,58,11122507,-795,0,1677460565,13262.844853219991,222.59947100999852,54628.096794720004
2023-02-27,01:16:07.000,58,11122562,-795,0,1677460566,13263.336603850003,222.95897664000222,54628.18064016
2023-02-27,01:16:08.000,58,11122557,-795,0,1677460567,13263.92266281999,223.30438400999992,54628.41820224
2023-02-27,01:16:09.000,58,11122549,-795,0,1677460568,13264.468303929993,223.6850370300017,54628.620828720006
2023-02-27,01:16:10.000,58,11122588,-795,0,1677460569,13265.10151706999,224.04454265999811,54628.8933264
2023-02-27,01:16:11.000,58,11122620,-795,0,1677460570,13265.734730210002,224.41109742000117,54629.04704304001
2023-02-27,01:16:12.000,58,11122546,-795,0,1677460571,13266.354470729995,224.84109434999846,54629.2077468
2023-02-27,01:16:13.000,58,11122552,-795,0,1677460572,13267.061783279998,225.24994388999767,54629.508192960006
2023-02-27,01:16:14.000,58,11122533,-795,0,1677460573,13267.68152379999,225.67289169000287,54629.64793536001
2023-02-27,01:16:15.000,58,11122580,-795,0,1677460574,13268.429254209994,226.11698687999888,54629.7317808
2023-02-27,01:16:16.000,58,11122532,-795,0,1677460575,13269.183720929992,226.5540329400028,54629.98331712001
2023-02-27,01:16:17.000,58,11122520,-795,0,1677460576,13269.971869199995,226.96993161000137,54630.03222696001
2023-02-27,01:16:18.000,58,11122512,-795,0,1677460577,13270.773490089989,227.38583027999994,54630.17196936001
2023-02-27,01:16:19.000,58,11122568,-795,0,1677460578,13271.770463970002,227.8510728600013,54630.37459584
2023-02-27,01:16:20.000,58,11122566,-795,0,1677460579,13272.740492609992,228.323364570002,54630.68901624
2023-02-27,01:16:21.000,58,11122532,-795,0,1677460580,13273.589267669995,228.8027054100021,54630.78683592
2023-02-27,01:16:22.000,58,11122508,-795,0,1677460581,13274.330261769988,229.25384973000473,54630.72395184001
2023-02-27,01:16:23.000,58,11122483,-795,0,1677460582,13275.185773140001,229.6697484000033,54630.87068136001
2023-02-27,01:16:24.000,58,11122555,-795,0,1677460583,13276.027811889995,230.07154881000315,54630.97548816
2023-02-27,01:16:25.000,58,11122550,-795,0,1677460584,13276.876586949998,230.43810356999893,54631.017410880006
2023-02-27,01:16:26.000,58,11122529,-795,0,1677460585,13277.597372119992,230.79760920000263,54631.01042376001
2023-02-27,01:16:27.000,58,11122527,-795,0,1677460586,13278.45288348999,231.1289183100016,54631.10125632
2023-02-27,01:16:28.000,58,11122518,-795,0,1677460587,13279.227559139988,231.51662046000274,54631.199076
2023-02-27,01:16:29.000,58,11122535,-795,0,1677460588,13280.110015749997,231.79153652999958,54631.185101760006
2023-02-27,01:16:30.000,58,11122515,-795,0,1677460589,13280.884691399995,232.12284563999856,54631.234011600005
2023-02-27,01:16:31.000,58,11122518,-795,0,1677460590,13281.679575979993,232.4118599700014,54631.199076
2023-02-27,01:16:32.000,58,11122575,-795,0,1677460591,13282.33973436,232.67972690999886,54631.05933360001
2023-02-27,01:16:33.000,58,11122510,-795,0,1677460592,13283.026837979989,232.89120081000146,54631.04535936
2023-02-27,01:16:34.000,58,11122540,-795,0,1677460593,13283.801513630002,233.1802151400043,54631.15715328001
2023-02-27,01:16:35.000,58,11122601,-795,0,1677460594,13284.53577142,233.4128364299977,54631.17112752
2023-02-27,01:16:36.000,58,11122545,-795,0,1677460595,13285.142039320002,233.65250684999774,54631.017410880006
2023-02-27,01:16:37.000,58,11122546,-795,0,1677460596,13285.84935186999,233.84283336000226,54630.89164272001
2023-02-27,01:16:38.000,58,11122494,-795,0,1677460597,13286.462356079988,234.0190616100008,54630.98946240001
2023-02-27,01:16:39.000,58,11122514,-795,0,1677460598,13287.061887669995,234.20233898999868,54630.86369424
2023-02-27,01:16:40.000,58,11122543,-795,0,1677460599,13287.681628189988,234.44200940999872,54630.779848800004
2023-02-27,01:16:41.000,58,11122533,-795,0,1677460600,13288.23400561,234.58299201000045,54630.6401064
2023-02-27,01:16:42.000,58,11122595,-795,0,1677460601,13288.705547309997,234.74512200000026,54630.444467040004
2023-02-27,01:16:43.000,58,11122543,-795,0,1677460602,13289.25118842,234.91430111999944,54630.36760872001
2023-02-27,01:16:44.000,58,11122545,-795,0,1677460603,13289.756411670001,235.11167676000332,54630.37459584
2023-02-27,01:16:45.000,58,11122522,-795,0,1677460604,13290.207744439998,235.26675762000377,54630.30472464
2023-02-27,01:16:46.000,58,11122538,-795,0,1677460605,13290.58497779999,235.48528064999846,54629.91344592001
2023-02-27,01:16:47.000,58,11122527,-795,0,1677460606,13290.962211159997,235.63331237999955,54629.54312856
2023-02-27,01:16:48.000,58,11122524,-795,0,1677460607,13291.312499279993,235.80249149999872,54629.69684520001
2023-02-27,01:16:49.000,58,11122543,-795,0,1677460608,13291.75035943,235.91527758000302,54629.5221672
2023-02-27,01:16:50.000,58,11122486,-795,0,1677460609,13292.181483269997,236.01396540000133,54629.28460512001
2023-02-27,01:16:51.000,58,11122613,-795,0,1677460610,13292.612607109993,236.06330931000412,54628.984158960004
2023-02-27,01:16:52.000,58,11122510,-795,0,1677460611,13293.0100494,236.07035844000347,54628.78153248001
2023-02-27,01:16:53.000,58,11122530,-795,0,1677460612,13293.400755379997,236.02806366000004,54628.69768704
2023-02-27,01:16:54.000,58,11122520,-795,0,1677460613,13293.683680399998,235.94347410000046,54628.46012496
2023-02-27,01:16:55.000,58,11122556,-795,0,1677460614,13293.879033389989,235.8377371500028,54628.13173032
2023-02-27,01:16:56.000,58,11122556,-795,0,1677460615,13294.06765007,235.69675455000106,54627.929103840004
2023-02-27,01:16:57.000,58,11122516,-795,0,1677460616,13294.12827686,235.5064280400038,54627.57974784
2023-02-27,01:16:58.000,58,11122568,-795,0,1677460617,13294.22258519999,235.35134718000336,54627.32122440001
2023-02-27,01:16:59.000,58,11122520,-795,0,1677460618,13294.41120188,235.0834802399986,54627.06968808
2023-02-27,01:17:00.000,58,11122532,-795,0,1677460619,13294.552664390001,234.89315373000136,54626.9718684
2023-02-27,01:17:01.000,58,11122537,-795,0,1677460620,13294.667181659992,234.76626938999834,54626.66443512
2023-02-27,01:17:02.000,58,11122560,-795,0,1677460621,13294.694126900002,234.58299201000045,54626.16136248
2023-02-27,01:17:03.000,58,11122520,-795,0,1677460622,13294.862534649998,234.39971463000256,54625.97271024
2023-02-27,01:17:04.000,58,11122561,-795,0,1677460623,13295.003997159998,234.31512507000298,54625.72816104
2023-02-27,01:17:05.000,58,11122566,-795,0,1677460624,13295.212822769994,234.2305355100034,54625.413740640004
2023-02-27,01:17:06.000,58,11122526,-795,0,1677460625,13295.28018586999,234.06135639000422,54624.92464224001
2023-02-27,01:17:07.000,58,11122552,-795,0,1677460626,13295.643946609991,233.983815960004,54624.85477104001
2023-02-27,01:17:08.000,58,11122542,-795,0,1677460627,13295.792145430001,233.8992264000044,54624.61720896001
2023-02-27,01:17:09.000,58,11122530,-795,0,1677460628,13295.987498419992,233.7864403200001,54624.32374992
2023-02-27,01:17:10.000,58,11122569,-795,0,1677460629,13296.176115099988,233.69480163000117,54624.05125224
2023-02-27,01:17:11.000,58,11122568,-795,0,1677460630,13296.310841299994,233.56791728999815,54623.70888336001
2023-02-27,01:17:12.000,58,11122564,-795,0,1677460631,13296.391677019994,233.46922946999985,54623.401450080004
2023-02-27,01:17:13.000,58,11122586,-795,0,1677460632,13296.472512739994,233.3423451300041,54623.12196528
2023-02-27,01:17:14.000,58,11122531,-795,0,1677460633,13296.56682108,233.27185383000324,54623.04510696
2023-02-27,01:17:15.000,58,11122583,-795,0,1677460634,13296.634184179995,233.1802151400043,54622.84248048001
2023-02-27,01:17:16.000,58,11122518,-795,0,1677460635,13296.613975249995,233.08857644999807,54622.639854
2023-02-27,01:17:17.000,58,11122571,-795,0,1677460636,13296.62744787,232.99693775999913,54622.24158816001
2023-02-27,01:17:18.000,58,11122529,-795,0,1677460637,13296.62071155999,232.9334955900049,54622.23460104
2023-02-27,01:17:19.000,58,11122577,-795,0,1677460638,13296.72849252,232.92644645999826,54621.99703896
2023-02-27,01:17:20.000,58,11122542,-795,0,1677460639,13296.89016396,232.85595516000467,54621.794412480005
2023-02-27,01:17:21.000,58,11122549,-795,0,1677460640,13297.125934809992,232.77841473000444,54621.61973448001
2023-02-27,01:17:22.000,58,11122565,-795,0,1677460641,13297.287606249993,232.79956212000252,54621.3472368
2023-02-27,01:17:23.000,58,11122607,-795,0,1677460642,13297.71873008999,232.75021820999973,54621.31928832
2023-02-27,01:17:24.000,58,11122578,-795,0,1677460643,13298.156590239996,232.6726777799995,54621.28435272001
2023-02-27,01:17:25.000,58,11122572,-795,0,1677460644,13298.601186699998,232.609235609998,54621.23544288001
2023-02-27,01:17:26.000,58,11122539,-795,0,1677460645,13299.10640995,232.53169517999777,54621.15858456
2023-02-27,01:17:27.000,58,11122542,-795,0,1677460646,13299.510588550002,232.3907125800033,54620.94198384
2023-02-27,01:17:28.000,58,11122547,-795,0,1677460647,13299.948448699994,232.2285825900035,54620.94897096001
2023-02-27,01:17:29.000,58,11122562,-795,0,1677460648,13300.31894574999,232.12284563999856,54621.01884216001
2023-02-27,01:17:30.000,58,11122594,-795,0,1677460649,13300.716388039997,231.92547000000195,54620.955958080005
2023-02-27,01:17:31.000,58,11122563,-795,0,1677460650,13301.113830329989,231.7351434900047,54620.893074
2023-02-27,01:17:32.000,58,11122576,-795,0,1677460651,13301.34286487,231.53071872000146,54620.78128008001
2023-02-27,01:17:33.000,58,11122537,-795,0,1677460652,13301.67968036999,231.4249817700038,54620.93499672
2023-02-27,01:17:34.000,58,11122579,-795,0,1677460653,13301.942396459992,231.29809743000078,54620.80224144
2023-02-27,01:17:35.000,58,11122586,-795,0,1677460654,13302.164694689993,231.15711482999905,54620.739357360006
2023-02-27,01:17:36.000,58,11122536,-795,0,1677460655,13302.380256609998,230.9667883200018,54620.61358920001
2023-02-27,01:17:37.000,58,11122546,-795,0,1677460656,13302.59581852999,230.79760920000263,54620.65551192
2023-02-27,01:17:38.000,58,11122564,-795,0,1677460657,13302.67665424999,230.49449661000108,54620.45987256
2023-02-27,01:17:39.000,58,11122532,-795,0,1677460658,13303.127987020001,230.29007183999784,54620.837177040004
2023-02-27,01:17:40.000,58,11122499,-795,0,1677460659,13303.343548939993,230.00105751000228,54620.84416416
2023-02-27,01:17:41.000,58,11122531,-795,0,1677460660,13303.565847169994,229.6697484000033,54620.90006112001
2023-02-27,01:17:42.000,58,11122554,-795,0,1677460661,13303.633210269989,229.33843929000432,54620.65551192
2023-02-27,01:17:43.000,58,11122485,-795,0,1677460662,13303.84203588,229.07762147999892,54620.76031872001
2023-02-27,01:17:44.000,58,11122572,-795,0,1677460663,13304.03738886999,228.83090192999953,54620.84416416
2023-02-27,01:17:45.000,58,11122534,-795,0,1677460664,13304.16537876,228.6053297699982,54620.886086880004
2023-02-27,01:17:46.000,58,11122583,-795,0,1677460665,13304.313577579996,228.37975761000416,54620.94897096001
2023-02-27,01:17:47.000,58,11122567,-795,0,1677460666,13304.434831159997,228.18943109999964,54620.907048240006
2023-02-27,01:17:48.000,58,11122511,-795,0,1677460667,13304.609975220003,228.02025198000047,54620.94198384
2023-02-27,01:17:49.000,58,11122574,-795,0,1677460668,13304.865954999994,227.89336764000473,54621.10967472
2023-02-27,01:17:50.000,58,11122568,-795,0,1677460669,13305.04109906,227.72418851999828,54621.053777760004
2023-02-27,01:17:51.000,58,11122581,-795,0,1677460670,13305.12193478,227.61140244000126,54621.04679064001
2023-02-27,01:17:52.000,58,11122553,-795,0,1677460671,13305.357705629991,227.47746896999888,54621.06775200001
2023-02-27,01:17:53.000,58,11122567,-795,0,1677460672,13305.505904450001,227.35058463000314,54621.053777760004
2023-02-27,01:17:54.000,58,11122546,-795,0,1677460673,13305.640630649992,227.28009333000227,54621.291339840005
2023-02-27,01:17:55.000,58,11122533,-795,0,1677460674,13305.782093159993,227.15320898999926,54621.3472368
2023-02-27,01:17:56.000,58,11122523,-795,0,1677460675,13305.748411610002,227.0122263900048,54621.42409512
2023-02-27,01:17:57.000,58,11122536,-795,0,1677460676,13305.741675299992,226.94173509000393,54621.61274736
2023-02-27,01:17:58.000,58,11122550,-795,0,1677460677,13305.667575890002,226.91353856999922,54621.389159520004
2023-02-27,01:17:59.000,58,11122524,-795,0,1677460678,13305.485695520001,226.88534205000178,54621.54287616
2023-02-27,01:18:00.000,58,11122557,-795,0,1677460679,13305.357705629991,226.76550683999812,54621.528901920006
2023-02-27,01:18:01.000,58,11122517,-795,0,1677460680,13305.18256157,226.70911380000325,54621.60576024
2023-02-27,01:18:02.000,58,11122582,-795,0,1677460681,13304.940054409999,226.56108207000216,54621.52191480001
2023-02-27,01:18:03.000,58,11122558,-795,0,1677460682,13304.670602009988,226.3425590400002,54621.528901920006
2023-02-27,01:18:04.000,58,11122565,-795,0,1677460683,13304.475249019997,226.1451834000036,54621.59877312001
2023-02-27,01:18:05.000,58,11122553,-795,0,1677460684,13304.131697209996,225.91961124000227,54621.61274736
2023-02-27,01:18:06.000,58,11122498,-795,0,1677460685,13303.808354329994,225.7010882100003,54621.52191480001
2023-02-27,01:18:07.000,58,11122545,-795,0,1677460686,13303.424384659993,225.5037125700037,54621.33326256001
2023-02-27,01:18:08.000,58,11122549,-795,0,1677460687,13303.175141189997,225.32043518999853,54621.39614664
2023-02-27,01:18:09.000,58,11122552,-795,0,1677460688,13302.999997129991,225.16535432999808,54621.47300496
2023-02-27,01:18:10.000,58,11122563,-795,0,1677460689,13302.791171519995,225.0102734700049,54621.53588904
2023-02-27,01:18:11.000,58,11122582,-795,0,1677460690,13302.58234591,224.84814347999782,54621.43806936
2023-02-27,01:18:12.000,58,11122571,-795,0,1677460691,13302.420674469999,224.74240653000015,54621.417108
2023-02-27,01:18:13.000,58,11122506,-795,0,1677460692,13302.326366129993,224.700111750004,54621.626721600005
2023-02-27,01:18:14.000,58,11122513,-795,0,1677460693,13302.151222070002,224.700111750004,54621.63370872
2023-02-27,01:18:15.000,58,11122517,-795,0,1677460694,13302.003023249992,224.77060305000487,54621.626721600005
2023-02-27,01:18:16.000,58,11122557,-795,0,1677460695,13301.854824429996,224.81289783000102,54621.61274736
2023-02-27,01:18:17.000,58,11122582,-795,0,1677460696,13301.693152989996,224.95388043000276,54621.70357992
2023-02-27,01:18:18.000,58,11122534,-795,0,1677460697,13301.50453631,225.06666650999978,54621.95511624001
2023-02-27,01:18:19.000,58,11122519,-795,0,1677460698,13301.282238079999,225.12305955000193,54622.08787152
2023-02-27,01:18:20.000,58,11122505,-795,0,1677460699,13300.979104129998,225.13010868000129,54622.26254952
2023-02-27,01:18:21.000,58,11122509,-795,0,1677460700,13300.662497559992,225.17945259000408,54622.40927904001
2023-02-27,01:18:22.000,58,11122500,-795,0,1677460701,13300.38630885,225.12305955000193,54622.297485120005
2023-02-27,01:18:23.000,58,11122518,-795,0,1677460702,13300.05622965999,225.0948630300045,54622.53504720001
2023-02-27,01:18:24.000,58,11122548,-795,0,1677460703,13299.759832019998,224.9820769500002,54622.69575096001
2023-02-27,01:18:25.000,58,11122548,-795,0,1677460704,13299.409543900001,224.8340452199991,54622.79357064001
2023-02-27,01:18:26.000,58,11122562,-795,0,1677460705,13299.07946470999,224.70716088000336,54622.77260928001
2023-02-27,01:18:27.000,58,11122539,-795,0,1677460706,13298.762858139999,224.53093263000483,54622.98921000001
2023-02-27,01:18:28.000,58,11122538,-795,0,1677460707,13298.614659319988,224.33355699000094,54623.17087512
2023-02-27,01:18:29.000,58,11122569,-795,0,1677460708,13298.318261679997,224.12208308999834,54623.233759200004
2023-02-27,01:18:30.000,58,11122573,-795,0,1677460709,13297.96123724999,223.88946179999766,54623.38048872
2023-02-27,01:18:31.000,58,11122592,-795,0,1677460710,13297.78609319,223.6356931199989,54623.10799104001
2023-02-27,01:18:32.000,58,11122529,-795,0,1677460711,13297.476222929989,223.39602269999887,54623.41542432001
2023-02-27,01:18:33.000,58,11122551,-795,0,1677460712,13297.179825289997,223.13520489000075,54623.49926976
2023-02-27,01:18:34.000,58,11122574,-795,0,1677460713,13296.937318129996,222.88848534000135,54623.7228576
2023-02-27,01:18:35.000,58,11122573,-795,0,1677460714,13296.62071155999,222.6840605699981,54623.904522720004
2023-02-27,01:18:36.000,58,11122538,-795,0,1677460715,13296.411885949994,222.37389885000448,54623.99535528001
2023-02-27,01:18:37.000,58,11122595,-795,0,1677460716,13296.095279380002,222.1130810399991,54623.974393920005
2023-02-27,01:18:38.000,58,11122503,-795,0,1677460717,13295.967289489992,221.8452141000016,54624.21894312
2023-02-27,01:18:39.000,58,11122538,-795,0,1677460718,13295.879717459997,221.57734716000414,54624.37964688001
2023-02-27,01:18:40.000,58,11122507,-795,0,1677460719,13295.798881739996,221.2530871800045,54624.37265976001
2023-02-27,01:18:41.000,58,11122533,-795,0,1677460720,13296.088543069993,221.01341676000447,54624.65913168
2023-02-27,01:18:42.000,58,11122546,-795,0,1677460721,13296.277159749989,220.75259894999908,54624.73599000001
2023-02-27,01:18:43.000,58,11122570,-795,0,1677460722,13296.72849252,220.39309332000266,54624.9456036
2023-02-27,01:18:44.000,58,11122556,-795,0,1677460723,13297.301078869998,220.18161942000006,54625.2250884
2023-02-27,01:18:45.000,58,11122525,-795,0,1677460724,13297.90061045999,219.95604725999874,54625.39277928
2023-02-27,01:18:46.000,58,11122496,-795,0,1677460725,13298.527087289993,219.8644085699998,54625.65828984
2023-02-27,01:18:47.000,58,11122570,-795,0,1677460726,13299.254608769996,219.79391726999893,54625.67226408001
2023-02-27,01:18:48.000,58,11122524,-795,0,1677460727,13300.089911209994,219.7657207500015,54625.986684480005
2023-02-27,01:18:49.000,58,11122546,-795,0,1677460728,13300.992576750003,219.7657207500015,54626.28713064
2023-02-27,01:18:50.000,58,11122535,-795,0,1677460729,13301.821142879991,219.79391726999893,54626.538666960005
2023-02-27,01:18:51.000,58,11122542,-795,0,1677460730,13302.62276377,219.8785068299985,54626.73430632
2023-02-27,01:18:52.000,58,11122533,-795,0,1677460731,13303.559110859998,219.95604725999874,54627.006804
2023-02-27,01:18:53.000,58,11122618,-795,0,1677460732,13304.434831159997,220.20981594000477,54627.377121360005
2023-02-27,01:18:54.000,58,11122518,-795,0,1677460733,13305.189297879995,220.4706337500029,54627.544812240005
2023-02-27,01:18:55.000,58,11122533,-795,0,1677460734,13305.883137809993,220.89358155000082,54627.7404516
2023-02-27,01:18:56.000,58,11122619,-795,0,1677460735,13306.489405709995,221.30243109000003,54627.92211672001
2023-02-27,01:18:57.000,58,11122547,-795,0,1677460736,13307.068728369988,221.82406671000354,54628.18064016
2023-02-27,01:18:58.000,58,11122542,-795,0,1677460737,13307.547006379995,222.34570232999977,54628.34134392
2023-02-27,01:18:59.000,58,11122552,-795,0,1677460738,13308.126329040002,222.93782925000414,54628.753584
2023-02-27,01:19:00.000,58,11122567,-795,0,1677460739,13308.483353469994,223.57930008000403,54629.01210744
2023-02-27,01:19:01.000,58,11122590,-795,0,1677460740,13308.705651699995,224.29831134000415,54629.11691424001
2023-02-27,01:19:02.000,58,11122493,-795,0,1677460741,13308.786487419995,224.95388043000276,54629.291592240006
2023-02-27,01:19:03.000,58,11122484,-795,0,1677460742,13308.89426837999,225.69403908000095,54629.61299976
2023-02-27,01:19:04.000,58,11122549,-795,0,1677460743,13308.995313029991,226.42714859999978,54629.86453608001
2023-02-27,01:19:05.000,58,11122566,-795,0,1677460744,13309.0424672,227.16730724999798,54629.93440728001
2023-02-27,01:19:06.000,58,11122550,-795,0,1677460745,13309.103093990001,227.87926937999873,54630.1160724
2023-02-27,01:19:07.000,58,11122536,-795,0,1677460746,13309.311919599997,228.5912315099995,54630.29075040001
2023-02-27,01:19:08.000,58,11122552,-795,0,1677460747,13309.446645800002,229.2961445100009,54630.43747992001
2023-02-27,01:19:09.000,58,11122580,-795,0,1677460748,13309.655471409998,230.1138435899993,54630.779848800004
2023-02-27,01:19:10.000,58,11122558,-795,0,1677460749,13309.675680339999,230.80465833000198,54630.898629840005
2023-02-27,01:19:11.000,58,11122561,-795,0,1677460750,13309.722834509994,231.51662046000274,54630.90561696
2023-02-27,01:19:12.000,58,11122525,-795,0,1677460751,13309.763252369994,232.09464912000112,54630.98247528
2023-02-27,01:19:13.000,58,11122541,-795,0,1677460752,13309.803670229994,232.70087430000422,54631.14317904
2023-02-27,01:19:14.000,58,11122528,-795,0,1677460753,13309.985550599995,233.24365730999853,54631.4086896
2023-02-27,01:19:15.000,58,11122529,-795,0,1677460754,13310.13374941999,233.74414554000396,54631.56240624001
2023-02-27,01:19:16.000,58,11122544,-795,0,1677460755,13310.147222039996,234.16709334000188,54631.67420016
2023-02-27,01:19:17.000,58,11122591,-795,0,1677460756,13310.228057759996,234.65348331000132,54631.59035472001
2023-02-27,01:19:18.000,58,11122516,-795,0,1677460757,13310.255002999991,235.0341363300031,54631.855865280006
2023-02-27,01:19:19.000,58,11122511,-795,0,1677460758,13310.248266689996,235.55577194999933,54631.88381376
2023-02-27,01:19:20.000,58,11122527,-795,0,1677460759,13310.228057759996,235.95757235999918,54632.072466000005
2023-02-27,01:19:21.000,58,11122583,-795,0,1677460760,13310.255002999991,236.38052016000438,54632.09342736001
2023-02-27,01:19:22.000,58,11122531,-795,0,1677460761,13310.19437620999,236.71182927000336,54632.04451752001
2023-02-27,01:19:23.000,58,11122548,-795,0,1677460762,13310.228057759996,236.97969621000084,54632.25413112
2023-02-27,01:19:24.000,58,11122555,-795,0,1677460763,13310.450355989997,237.22641576000024,54632.48470608
2023-02-27,01:19:25.000,58,11122586,-795,0,1677460764,13310.605291120002,237.3814966200007,54632.51964168001
2023-02-27,01:19:26.000,58,11122566,-795,0,1677460765,13310.760226249993,237.45903705000092,54632.58951288
2023-02-27,01:19:27.000,58,11122549,-795,0,1677460766,13310.995997099999,237.480184439999,54632.44278336
2023-02-27,01:19:28.000,58,11122528,-795,0,1677460767,13311.25197687999,237.4449387900022,54632.58252576
2023-02-27,01:19:29.000,58,11122555,-795,0,1677460768,13311.642682860002,237.41674227000476,54632.771178
2023-02-27,01:19:30.000,58,11122558,-795,0,1677460769,13311.905398950003,237.30395619000046,54632.910920400005
2023-02-27,01:19:31.000,58,11122555,-795,0,1677460770,13312.120960869994,237.14887533,54633.008740080004
2023-02-27,01:19:32.000,58,11122572,-795,0,1677460771,13312.363468029995,236.95854882000276,54632.79912648
2023-02-27,01:19:33.000,58,11122563,-795,0,1677460772,13312.57902995,236.87395926000318,54633.04367568
2023-02-27,01:19:34.000,58,11122566,-795,0,1677460773,13312.727228769996,236.82461535000039,54633.246302160005
2023-02-27,01:19:35.000,58,11122518,-795,0,1677460774,13312.868691279997,236.76117317999888,54633.365083200006
2023-02-27,01:19:36.000,58,11122548,-795,0,1677460775,13312.989944859997,236.71887840000272,54633.44892864
2023-02-27,01:19:37.000,58,11122564,-795,0,1677460776,13313.097725819993,236.577895800001,54633.40700592001
2023-02-27,01:19:38.000,58,11122513,-795,0,1677460777,13313.259397259993,236.41576581000118,54633.57469680001
2023-02-27,01:19:39.000,58,11122565,-795,0,1677460778,13313.56926751999,236.20429190999857,54633.84020736001
2023-02-27,01:19:40.000,58,11122569,-795,0,1677460779,13313.912819329991,235.92937584000174,54633.965975520005
2023-02-27,01:19:41.000,58,11122596,-795,0,1677460780,13314.249634829997,235.54872281999997,54634.014885360004
2023-02-27,01:19:42.000,58,11122576,-795,0,1677460781,13314.519087229994,235.04118546000245,54633.90309144
2023-02-27,01:19:43.000,58,11122463,-795,0,1677460782,13314.87611166,234.55479549000302,54634.0637952
2023-02-27,01:19:44.000,58,11122531,-795,0,1677460783,13315.313971809992,234.0825037800023,54634.26642168
2023-02-27,01:19:45.000,58,11122573,-795,0,1677460784,13315.738359339994,233.63135945999966,54634.301357280005
2023-02-27,01:19:46.000,58,11122529,-795,0,1677460785,13316.04822959999,233.194313400003,54634.35725424
2023-02-27,01:19:47.000,58,11122580,-795,0,1677460786,13316.465880819997,232.79251299000316,54634.42712544
2023-02-27,01:19:48.000,58,11122569,-795,0,1677460787,13316.998049309994,232.4118599700014,54634.65770040001
2023-02-27,01:19:49.000,58,11122576,-795,0,1677460788,13317.31465588,232.05940347000433,54634.36424136001
2023-02-27,01:19:50.000,58,11122504,-795,0,1677460789,13318.008495809998,231.65760306000448,54634.755520080005
2023-02-27,01:19:51.000,58,11122515,-795,0,1677460790,13318.581082159995,231.3615396000023,54634.706610240006
2023-02-27,01:19:52.000,58,11122562,-795,0,1677460791,13319.281658399988,231.0936726600048,54634.79744280001
2023-02-27,01:19:53.000,58,11122554,-795,0,1677460792,13319.9552894,230.86105137000413,54634.86032688
2023-02-27,01:19:54.000,58,11122574,-795,0,1677460793,13320.696283499994,230.6213809500041,54635.02801776
2023-02-27,01:19:55.000,58,11122539,-795,0,1677460794,13321.410332359992,230.38171053000406,54635.16776016
2023-02-27,01:19:56.000,58,11122556,-795,0,1677460795,13322.03007288,230.0785979400025,54635.20269576001
2023-02-27,01:19:57.000,58,11122561,-795,0,1677460796,13322.676758640002,229.8530257800012,54635.23064424001
2023-02-27,01:19:58.000,58,11122544,-795,0,1677460797,13323.30323546999,229.56401144999836,54635.45423208
2023-02-27,01:19:59.000,58,11122554,-795,0,1677460798,13323.889294439992,229.2115549500013,54635.46820632001
2023-02-27,01:20:00.000,58,11122494,-795,0,1677460799,13324.42146292999,228.97893366000062,54635.57301312
2023-02-27,01:20:01.000,58,11122568,-795,0,1677460800,13324.872795700001,228.69696846000443,54635.83153656001
2023-02-27,01:20:02.000,58,11122559,-795,0,1677460801,13325.202874889997,228.43615064999904,54635.83153656001
2023-02-27,01:20:03.000,58,11122563,-795,0,1677460802,13325.62052610999,228.196480229999,54635.74769112
2023-02-27,01:20:04.000,58,11122591,-795,0,1677460803,13325.9506053,228.13303806000476,54636.02018880001
2023-02-27,01:20:05.000,58,11122525,-795,0,1677460804,13326.220057699997,228.13303806000476,54636.264738000005
2023-02-27,01:20:06.000,58,11122542,-795,0,1677460805,13326.428883309993,228.1612345800022,54636.22281528
2023-02-27,01:20:07.000,58,11122540,-795,0,1677460806,13326.556873199988,228.31631544000265,54636.11102136
2023-02-27,01:20:08.000,58,11122524,-795,0,1677460807,13326.718544639989,228.49254369000118,54636.2996736
2023-02-27,01:20:09.000,58,11122541,-795,0,1677460808,13327.04862383,228.74631236999994,54636.49531296001
2023-02-27,01:20:10.000,58,11122508,-795,0,1677460809,13327.223767889991,229.0635232200002,54636.697939440004
2023-02-27,01:20:11.000,58,11122545,-795,0,1677460810,13327.351757780001,229.28204625000217,54636.78178488
2023-02-27,01:20:12.000,58,11122564,-795,0,1677460811,13327.547110769992,229.47237275999942,54636.90056592
2023-02-27,01:20:13.000,58,11122542,-795,0,1677460812,13327.776145309988,229.69794492000074,54637.21498632001
2023-02-27,01:20:14.000,58,11122480,-795,0,1677460813,13327.971498299994,229.9658118599982,54637.33376736001
2023-02-27,01:20:15.000,58,11122627,-795,0,1677460814,13328.20726915,230.1631875000021,54637.44556128
2023-02-27,01:20:16.000,58,11122550,-795,0,1677460815,13328.38241320999,230.4099070500015,54637.49447112
2023-02-27,01:20:17.000,58,11122555,-795,0,1677460816,13328.624920369992,230.57908617000066,54637.669149119996
2023-02-27,01:20:18.000,58,11122578,-795,0,1677460817,13328.934790629988,230.85400224000477,54637.836839999996
2023-02-27,01:20:19.000,58,11122543,-795,0,1677460818,13329.163825169999,231.07957439999882,54638.13728616
2023-02-27,01:20:20.000,58,11122521,-795,0,1677460819,13329.3861234,231.3121956899995,54638.17920888001
2023-02-27,01:20:21.000,58,11122557,-795,0,1677460820,13329.635366869996,231.5871117600036,54638.40978384
2023-02-27,01:20:22.000,58,11122515,-795,0,1677460821,13329.850928790001,231.91137174000323,54638.29798992001
2023-02-27,01:20:23.000,58,11122493,-795,0,1677460822,13330.221425839998,232.20038606999879,54638.53555200001
2023-02-27,01:20:24.000,58,11122527,-795,0,1677460823,13330.531296099995,232.64448126000207,54638.675294399996
2023-02-27,01:20:25.000,58,11122560,-795,0,1677460824,13330.928738390001,233.01103601999785,54638.91285648
2023-02-27,01:20:26.000,58,11122560,-795,0,1677460825,13331.218399719997,233.4128364299977,54638.97574056
2023-02-27,01:20:27.000,58,11122563,-795,0,1677460826,13331.642787249999,233.79348944999947,54639.10150872
2023-02-27,01:20:28.000,58,11122567,-795,0,1677460827,13332.141274189991,234.21643725000467,54639.34605792
2023-02-27,01:20:29.000,58,11122543,-795,0,1677460828,13332.639761129998,234.5900411399998,54639.52772304
2023-02-27,01:20:30.000,58,11122536,-795,0,1677460829,13333.13824806999,234.96364503000223,54639.6534912
2023-02-27,01:20:31.000,58,11122580,-795,0,1677460830,13333.683889179993,235.24561022999842,54639.6534912
2023-02-27,01:20:32.000,58,11122578,-795,0,1677460831,13334.28342077,235.60511586000212,54639.737336640006
2023-02-27,01:20:33.000,58,11122592,-795,0,1677460832,13334.916633909997,235.95757235999918,54639.73034952001
2023-02-27,01:20:34.000,58,11122548,-795,0,1677460833,13335.913607789997,236.33822538000095,54640.072718400006
2023-02-27,01:20:35.000,58,11122574,-795,0,1677460834,13336.849954879995,236.75412404999952,54640.2473964
2023-02-27,01:20:36.000,58,11122572,-795,0,1677460835,13337.77282934999,237.1700227199981,54640.30329336
2023-02-27,01:20:37.000,58,11122565,-795,0,1677460836,13338.756330609998,237.67051095000352,54640.35919032001
2023-02-27,01:20:38.000,58,11122485,-795,0,1677460837,13339.632050909997,238.15690092000295,54640.29630624
2023-02-27,01:20:39.000,58,11122536,-795,0,1677460838,13340.649233719996,238.65034002000175,54640.457010000006
2023-02-27,01:20:40.000,58,11122555,-795,0,1677460839,13341.545162949995,239.2354178099995,54640.5618168
2023-02-27,01:20:41.000,58,11122572,-795,0,1677460840,13342.420883249993,239.8063973399985,54640.61072664
2023-02-27,01:20:42.000,58,11122557,-795,0,1677460841,13343.141668420001,240.44081903999904,54640.54784256001
2023-02-27,01:20:43.000,58,11122527,-795,0,1677460842,13343.943289309995,241.18802682000387,54640.51989408
2023-02-27,01:20:44.000,58,11122561,-795,0,1677460843,13344.697756029993,241.99162764000357,54640.56880392001
2023-02-27,01:20:45.000,58,11122548,-795,0,1677460844,13345.384859649996,242.809326720002,54640.54085544
2023-02-27,01:20:46.000,58,11122538,-795,0,1677460845,13345.950709689998,243.57063275999826,54640.268357760004
2023-02-27,01:20:47.000,58,11122507,-795,0,1677460846,13346.718649030001,244.2684966300003,54640.121628240006
2023-02-27,01:20:48.000,58,11122492,-795,0,1677460847,13347.560687779995,245.00160614999913,54640.05874416
2023-02-27,01:20:49.000,58,11122537,-795,0,1677460848,13348.530716419998,245.70651915000053,54639.98188584
2023-02-27,01:20:50.000,58,11122525,-795,0,1677460849,13349.312128379992,246.42553041000065,54639.92598888001
2023-02-27,01:20:51.000,58,11122534,-795,0,1677460850,13349.99249569,247.03175559000374,54639.73034952001
2023-02-27,01:20:52.000,58,11122563,-795,0,1677460851,13350.686335619997,247.62388251000084,54639.5137488
2023-02-27,01:20:53.000,58,11122560,-795,0,1677460852,13351.42732971999,248.13141986999835,54639.450864720005
2023-02-27,01:20:54.000,58,11122529,-795,0,1677460853,13352.148114889998,248.58961332000035,54639.1993284
2023-02-27,01:20:55.000,58,11122573,-795,0,1677460854,13352.868900059992,248.9914137300002,54638.90586936
2023-02-27,01:20:56.000,58,11122538,-795,0,1677460855,13353.58294891999,249.40731239999877,54638.52856488
2023-02-27,01:20:57.000,58,11122510,-795,0,1677460856,13354.256579920002,249.83026020000398,54638.26305432
2023-02-27,01:20:58.000,58,11122539,-795,0,1677460857,13354.8493752,250.22501148000447,54637.87876272
2023-02-27,01:20:59.000,58,11122526,-795,0,1677460858,13355.624050849998,250.59156624000025,54637.7320332
2023-02-27,01:21:00.000,58,11122547,-795,0,1677460859,13356.24379136999,251.00041577999946,54637.41062568001
2023-02-27,01:21:01.000,58,11122551,-795,0,1677460860,13356.728805689992,251.4515601000021,54636.87261744
2023-02-27,01:21:02.000,58,11122540,-795,0,1677460861,13357.28118310999,251.83221312000387,54636.46736448
2023-02-27,01:21:03.000,58,11122538,-795,0,1677460862,13357.900923629997,252.32565222000267,54636.08307288
2023-02-27,01:21:04.000,58,11122526,-795,0,1677460863,13358.473509979995,252.9600739200032,54635.691794160004
2023-02-27,01:21:05.000,58,11122559,-795,0,1677460864,13359.032623710002,253.63679039999988,54635.377373760006
2023-02-27,01:21:06.000,58,11122596,-795,0,1677460865,13359.376175519988,254.33465427000192,54634.88827536
2023-02-27,01:21:07.000,58,11122563,-795,0,1677460866,13360.02959759,255.0748129200001,54634.62975192001
2023-02-27,01:21:08.000,58,11122594,-795,0,1677460867,13360.581975009998,255.7656276600028,54634.38520272
2023-02-27,01:21:09.000,58,11122549,-795,0,1677460868,13361.10067087999,256.44939326999884,54633.97994976001
2023-02-27,01:21:10.000,58,11122605,-795,0,1677460869,13361.599157819997,257.1049623600047,54633.54674832
2023-02-27,01:21:11.000,58,11122510,-795,0,1677460870,13362.07743582999,257.67594189000374,54633.078611280005
2023-02-27,01:21:12.000,58,11122546,-795,0,1677460871,13362.629813250001,258.1623318600032,54632.58951288
2023-02-27,01:21:13.000,58,11122569,-795,0,1677460872,13363.23608114999,258.62757444000454,54632.18425992001
2023-02-27,01:21:14.000,58,11122541,-795,0,1677460873,13363.943393699992,259.0152765899984,54631.98862056
2023-02-27,01:21:15.000,58,11122581,-795,0,1677460874,13364.6843878,259.339536569998,54631.64625168
2023-02-27,01:21:16.000,58,11122585,-795,0,1677460875,13365.304128319993,259.50166655999783,54631.22702448001
2023-02-27,01:21:17.000,58,11122571,-795,0,1677460876,13365.930605149995,259.66379654999764,54630.54228672
2023-02-27,01:21:18.000,58,11122561,-795,0,1677460877,13366.698544489998,259.8047791499994,54630.54927384
2023-02-27,01:21:19.000,58,11122526,-795,0,1677460878,13367.439538589992,259.8470739300028,54630.15100800001
2023-02-27,01:21:20.000,58,11122540,-795,0,1677460879,13368.227686859995,259.9105161000043,54629.773703520004
2023-02-27,01:21:21.000,58,11122539,-795,0,1677460880,13369.062989299993,259.95986000999983,54629.53614144
2023-02-27,01:21:22.000,58,11122531,-795,0,1677460881,13369.716411369991,259.9316634900024,54628.99813320001
2023-02-27,01:21:23.000,58,11122569,-795,0,1677460882,13370.646022149995,260.016253050002,54628.77454536
2023-02-27,01:21:24.000,58,11122532,-795,0,1677460883,13371.535215069998,260.0796952200035,54628.56493176
2023-02-27,01:21:25.000,58,11122592,-795,0,1677460884,13372.431144299997,260.19953042999987,54628.25749848001
2023-02-27,01:21:26.000,58,11122545,-795,0,1677460885,13373.226028879995,260.33346390000224,54627.92211672001
2023-02-27,01:21:27.000,58,11122515,-795,0,1677460886,13373.940077739993,260.49559389000206,54627.41904408001
2023-02-27,01:21:28.000,58,11122537,-795,0,1677460887,13374.748434939997,260.64362562000315,54627.111610800006
2023-02-27,01:21:29.000,58,11122538,-795,0,1677460888,13375.55005582999,260.91854169,54626.76924192001
2023-02-27,01:21:30.000,58,11122572,-795,0,1677460889,13376.311258859998,261.1441138500013,54626.489757120005
2023-02-27,01:21:31.000,58,11122550,-795,0,1677460890,13377.139824990001,261.489521219999,54626.24520792001
2023-02-27,01:21:32.000,58,11122563,-795,0,1677460891,13377.89429171,261.8278794600046,54626.00065872
2023-02-27,01:21:33.000,58,11122529,-795,0,1677460892,13378.642022120002,262.2296798700045,54625.74213528001
2023-02-27,01:21:34.000,58,11122532,-795,0,1677460893,13379.261762639995,262.61738201999833,54625.06438464
2023-02-27,01:21:35.000,58,11122532,-795,0,1677460894,13379.868030539998,262.976887650002,54624.84778392
2023-02-27,01:21:36.000,58,11122556,-795,0,1677460895,13380.44735319999,263.2940985000023,54624.58926048001
2023-02-27,01:21:37.000,58,11122575,-795,0,1677460896,13381.046884789997,263.6183584800019,54624.37964688001
2023-02-27,01:21:38.000,58,11122548,-795,0,1677460897,13381.60599851999,263.8862254199994,54624.05125224
2023-02-27,01:21:39.000,58,11122529,-795,0,1677460898,13382.151639629992,264.1117975800007,54623.66696064
2023-02-27,01:21:40.000,58,11122537,-795,0,1677460899,13382.76464383999,264.30212408999796,54623.49926976
2023-02-27,01:21:41.000,58,11122517,-795,0,1677460900,13383.303548639997,264.4642540799978,54622.99619712
2023-02-27,01:21:42.000,58,11122534,-795,0,1677460901,13383.889607609999,264.56294190000335,54622.69575096001
2023-02-27,01:21:43.000,58,11122570,-795,0,1677460902,13384.26684096999,264.61228580999887,54622.14376848
2023-02-27,01:21:44.000,58,11122542,-795,0,1677460903,13384.873108869993,264.54884364000463,54621.92716776
2023-02-27,01:21:45.000,58,11122550,-795,0,1677460904,13385.46590414999,264.54884364000463,54621.58479888
2023-02-27,01:21:46.000,58,11122545,-795,0,1677460905,13385.971127399993,264.4924506000025,54621.20050728
2023-02-27,01:21:47.000,58,11122562,-795,0,1677460906,13386.54371374999,264.4854014700031,54620.84416416
2023-02-27,01:21:48.000,58,11122610,-795,0,1677460907,13387.109563789993,264.41491017000226,54620.43192408
2023-02-27,01:21:49.000,58,11122536,-795,0,1677460908,13387.857294199996,264.4713032100044,54620.15942640001
2023-02-27,01:21:50.000,58,11122601,-795,0,1677460909,13388.470298409993,264.47835234000377,54619.76116056
2023-02-27,01:21:51.000,58,11122556,-795,0,1677460910,13389.08330261999,264.53474537999864,54619.181229600006
2023-02-27,01:21:52.000,58,11122581,-795,0,1677460911,13389.682834209998,264.6334332000042,54618.78995088
2023-02-27,01:21:53.000,58,11122563,-795,0,1677460912,13390.403619379991,264.80966145000275,54618.489504720004
2023-02-27,01:21:54.000,58,11122547,-795,0,1677460913,13391.043568829999,265.04228274000343,54618.08425176
2023-02-27,01:21:55.000,58,11122573,-795,0,1677460914,13391.670045660001,265.26785490000475,54617.62310184001
2023-02-27,01:21:56.000,58,11122560,-795,0,1677460915,13392.316731419989,265.3947392400005,54617.217848880005
2023-02-27,01:21:57.000,58,11122538,-795,0,1677460916,13393.030780280002,265.5780166199984,54616.96631256
2023-02-27,01:21:58.000,58,11122544,-795,0,1677460917,13393.589894009994,265.6062131400031,54616.51214976
2023-02-27,01:21:59.000,58,11122601,-795,0,1677460918,13394.169216670001,265.7049009600014,54616.07894832
2023-02-27,01:22:00.000,58,11122598,-795,0,1677460919,13394.721594089999,265.7401466099982,54615.55491432
2023-02-27,01:22:01.000,58,11122589,-795,0,1677460920,13395.273971509996,265.8247361699978,54615.28241664
2023-02-27,01:22:02.000,58,11122516,-795,0,1677460921,13395.785931069993,265.83883443000377,54614.81427960001
2023-02-27,01:22:03.000,58,11122599,-795,0,1677460922,13396.29789062999,265.8317853000044,54614.367103920005
2023-02-27,01:22:04.000,58,11122587,-795,0,1677460923,13396.958049009998,265.84588356000313,54614.03870928
2023-02-27,01:22:05.000,58,11122537,-795,0,1677460924,13397.47674487999,265.87408008000057,54613.696340400005
2023-02-27,01:22:06.000,58,11122565,-795,0,1677460925,13397.995440749997,265.8317853000044,54613.31903592
2023-02-27,01:22:07.000,58,11122536,-795,0,1677460926,13398.669071749995,265.94457138000143,54612.78102768001
2023-02-27,01:22:08.000,58,11122565,-795,0,1677460927,13399.362911679993,266.08555398000317,54612.2639808
2023-02-27,01:22:09.000,58,11122506,-795,0,1677460928,13400.05675160999,266.31817527000385,54611.809818
2023-02-27,01:22:10.000,58,11122552,-795,0,1677460929,13400.663019509993,266.4591578699983,54611.36962944001
2023-02-27,01:22:11.000,58,11122564,-795,0,1677460930,13401.397277299991,266.6424352500035,54611.03424768001
2023-02-27,01:22:12.000,58,11122547,-795,0,1677460931,13401.942918409994,266.81161437000264,54610.53816216
2023-02-27,01:22:13.000,58,11122567,-795,0,1677460932,13402.704121440001,267.15702174000035,54610.27963872
2023-02-27,01:22:14.000,58,11122556,-795,0,1677460933,13403.39796137,267.5729204099989,54609.8534244
2023-02-27,01:22:15.000,58,11122512,-795,0,1677460934,13404.010965579997,267.9817699499981,54609.37131312
2023-02-27,01:22:16.000,58,11122549,-795,0,1677460935,13404.543134069994,268.3624229699999,54608.784395040006
2023-02-27,01:22:17.000,58,11122501,-795,0,1677460936,13404.98099422,268.74307599000167,54608.428051920004
2023-02-27,01:22:18.000,58,11122556,-795,0,1677460937,13405.466008539988,269.0884833599994,54607.994850480005
2023-02-27,01:22:19.000,58,11122512,-795,0,1677460938,13405.91060499999,269.3915959500009,54607.57562328
2023-02-27,01:22:20.000,58,11122599,-795,0,1677460939,13406.395619319992,269.6242172400016,54607.2332544
2023-02-27,01:22:21.000,58,11122563,-795,0,1677460940,13406.900842569994,269.82864201000484,54606.73716888
2023-02-27,01:22:22.000,58,11122550,-795,0,1677460941,13407.41953844,269.97667373999866,54606.23409624
2023-02-27,01:22:23.000,58,11122561,-795,0,1677460942,13407.931497999998,270.0824106900036,54605.5563456
2023-02-27,01:22:24.000,58,11122526,-795,0,1677460943,13408.611865309991,270.1317545999991,54605.193015360004
2023-02-27,01:22:25.000,58,11122539,-795,0,1677460944,13409.34612309999,270.25158981000277,54604.808723760005
2023-02-27,01:22:26.000,58,11122615,-795,0,1677460945,13410.046699339997,270.2797863300002,54604.45238064
2023-02-27,01:22:27.000,58,11122630,-795,0,1677460946,13410.79442975,270.3009337199983,54603.97725648
2023-02-27,01:22:28.000,58,11122573,-795,0,1677460947,13411.569105399998,270.1951967700006,54603.47418384
2023-02-27,01:22:29.000,58,11122597,-795,0,1677460948,13412.552606659992,270.2022459,54603.31348008001
2023-02-27,01:22:30.000,58,11122572,-795,0,1677460949,13413.441799579996,270.15290199000447,54602.87329152
2023-02-27,01:22:31.000,58,11122539,-795,0,1677460950,13414.20300260999,270.15290199000447,54602.41912872
2023-02-27,01:22:32.000,58,11122508,-795,0,1677460951,13415.031568739993,270.1951967700006,54601.9230432
2023-02-27,01:22:33.000,58,11122544,-795,0,1677460952,13415.954443210001,270.3009337199983,54601.62958416
2023-02-27,01:22:34.000,58,11122538,-795,0,1677460953,13416.978362329995,270.5124076200009,54601.336125120004
2023-02-27,01:22:35.000,58,11122555,-795,0,1677460954,13417.827137389999,270.73093065000285,54600.88196232
2023-02-27,01:22:36.000,58,11122555,-795,0,1677460955,13418.736539240002,271.06223976000183,54600.64440024
2023-02-27,01:22:37.000,58,11122540,-795,0,1677460956,13419.625732159991,271.4569910400023,54600.064469280005
2023-02-27,01:22:38.000,58,11122528,-795,0,1677460957,13420.48797984,271.79534928000066,54599.88979128001
2023-02-27,01:22:39.000,58,11122527,-795,0,1677460958,13421.330018589993,272.133707519999,54599.45658984001
2023-02-27,01:22:40.000,58,11122587,-795,0,1677460959,13422.091221620001,272.3451814200016,54599.11422096
2023-02-27,01:22:41.000,58,11122558,-795,0,1677460960,13422.82547941,272.43682011000055,54598.708968
2023-02-27,01:22:42.000,58,11122555,-795,0,1677460961,13423.404802069992,272.35223055000097,54598.23384384
2023-02-27,01:22:43.000,58,11122567,-795,0,1677460962,13424.071696759995,272.14075664999837,54597.84256512
2023-02-27,01:22:44.000,58,11122507,-795,0,1677460963,13424.765536689993,271.8517423200028,54597.50718336
2023-02-27,01:22:45.000,58,11122580,-795,0,1677460964,13425.351595659995,271.4922366899991,54597.01808496001
2023-02-27,01:22:46.000,58,11122552,-795,0,1677460965,13425.890500460002,271.0481415000031,54596.54994792
2023-02-27,01:22:47.000,58,11122561,-795,0,1677460966,13426.301415369999,270.53355500999896,54595.823287440006
2023-02-27,01:22:48.000,58,11122506,-795,0,1677460967,13426.631494559995,269.97667373999866,54595.39707312
2023-02-27,01:22:49.000,58,11122543,-795,0,1677460968,13427.035673159997,269.34225203999813,54594.81015504001
2023-02-27,01:22:50.000,58,11122570,-795,0,1677460969,13427.460060689998,268.72897773000295,54594.41887632
2023-02-27,01:22:51.000,58,11122541,-795,0,1677460970,13427.82382143,268.0663595099977,54593.80400976001
2023-02-27,01:22:52.000,58,11122570,-795,0,1677460971,13428.201054789992,267.38259390000167,54593.24504016
2023-02-27,01:22:53.000,58,11122530,-795,0,1677460972,13428.726486969994,266.7693195899992,54592.86773568001
2023-02-27,01:22:54.000,58,11122480,-795,0,1677460973,13429.285600700001,266.15604528000404,54592.350688800005
2023-02-27,01:22:55.000,58,11122576,-795,0,1677460974,13429.979440629999,265.6414587899999,54591.72184800001
2023-02-27,01:22:56.000,58,11122542,-795,0,1677460975,13430.713698419997,265.09162664999894,54591.16986552001
2023-02-27,01:22:57.000,58,11122528,-795,0,1677460976,13431.589418719996,264.62638407000486,54590.64583152001
2023-02-27,01:22:58.000,58,11122543,-795,0,1677460977,13432.61333783999,264.210485399999,54590.31044976001
2023-02-27,01:22:59.000,58,11122549,-795,0,1677460978,13433.77871947,263.8227832499979,54589.905196800006
2023-02-27,01:23:00.000,58,11122563,-795,0,1677460979,13435.03840944,263.58311282999784,54589.51391808001
2023-02-27,01:23:01.000,58,11122552,-795,0,1677460980,13436.3587262,263.3927863200006,54589.017832560006
2023-02-27,01:23:02.000,58,11122552,-795,0,1677460981,13437.584734619995,263.2447545899995,54588.45187584
2023-02-27,01:23:03.000,58,11122469,-795,0,1677460982,13438.85116089999,263.181312419998,54588.158416800004
2023-02-27,01:23:04.000,58,11122552,-795,0,1677460983,13440.05696039,263.1319685100025,54587.85797064
2023-02-27,01:23:05.000,58,11122575,-795,0,1677460984,13441.16845153999,263.0191824299982,54587.51560176
2023-02-27,01:23:06.000,58,11122577,-795,0,1677460985,13442.030699219998,262.9345928699986,54586.99156776
2023-02-27,01:23:07.000,58,11122552,-795,0,1677460986,13442.973782619993,262.90639635000116,54586.53740496
2023-02-27,01:23:08.000,58,11122575,-795,0,1677460987,13443.957283880001,262.90639635000116,54586.432598160005
2023-02-27,01:23:09.000,58,11122595,-795,0,1677460988,13444.79258632,263.0262315600048,54586.17407472
2023-02-27,01:23:10.000,58,11122582,-795,0,1677460989,13445.520107799988,263.0614772100016,54585.74087328
2023-02-27,01:23:11.000,58,11122546,-795,0,1677460990,13446.200475109996,263.18836155000463,54585.27273624
2023-02-27,01:23:12.000,58,11122605,-795,0,1677460991,13446.813479319993,263.2940985000023,54584.825560560006
2023-02-27,01:23:13.000,58,11122551,-795,0,1677460992,13447.35238412,263.38573719000124,54584.420307600005
2023-02-27,01:23:14.000,58,11122546,-795,0,1677460993,13447.999069879988,263.44917936000274,54584.18973264
2023-02-27,01:23:15.000,58,11122588,-795,0,1677460994,13448.477347889995,263.4562284900021,54583.79146680001
2023-02-27,01:23:16.000,58,11122518,-795,0,1677460995,13448.948889589992,263.42098283999803,54583.40717520001
2023-02-27,01:23:17.000,58,11122569,-795,0,1677460996,13449.433903909994,263.435081100004,54582.79929576
2023-02-27,01:23:18.000,58,11122487,-795,0,1677460997,13450.053644430001,263.4139337099987,54582.575707920005
2023-02-27,01:23:19.000,58,11122557,-795,0,1677460998,13450.626230779999,263.4773758800002,54582.191416320005
2023-02-27,01:23:20.000,58,11122542,-795,0,1677460999,13451.077563549996,263.5196706600036,54581.84206032
2023-02-27,01:23:21.000,58,11122561,-795,0,1677461000,13451.488478459993,263.48442500999954,54581.26911648
2023-02-27,01:23:22.000,58,11122516,-795,0,1677461001,13451.91960229999,263.435081100004,54580.98264456
2023-02-27,01:23:23.000,58,11122596,-795,0,1677461002,13452.20926363,263.3434424099978,54580.612327200004
2023-02-27,01:23:24.000,58,11122568,-795,0,1677461003,13452.781849979998,263.31524589000037,54580.36079088
2023-02-27,01:23:25.000,58,11122572,-795,0,1677461004,13453.21971012999,263.2800002400036,54579.941563680004
2023-02-27,01:23:26.000,58,11122552,-795,0,1677461005,13453.610416110001,263.181312419998,54579.41054256001
2023-02-27,01:23:27.000,58,11122549,-795,0,1677461006,13454.176266149989,263.10377198999777,54578.98432824
2023-02-27,01:23:28.000,58,11122540,-795,0,1677461007,13454.68822571,262.95574026000395,54578.6559336
2023-02-27,01:23:29.000,58,11122614,-795,0,1677461008,13455.260812059998,262.8781998300037,54578.34850032
2023-02-27,01:23:30.000,58,11122525,-795,0,1677461009,13455.73909006999,262.7654137499994,54578.01311856
2023-02-27,01:23:31.000,58,11122541,-795,0,1677461010,13456.217368079997,262.6737750600005,54577.544981520005
2023-02-27,01:23:32.000,58,11122493,-795,0,1677461011,13456.675437159989,262.5750872400022,54577.12575432
2023-02-27,01:23:33.000,58,11122576,-795,0,1677461012,13457.227814580001,262.53279245999875,54576.86024376
2023-02-27,01:23:34.000,58,11122552,-795,0,1677461013,13457.605047939993,262.4623011599979,54576.19646736001
2023-02-27,01:23:35.000,58,11122558,-795,0,1677461014,13458.05638070999,262.4763994200039,54576.09864768001
2023-02-27,01:23:36.000,58,11122568,-795,0,1677461015,13458.413405139996,262.49754681000195,54575.37897432001
2023-02-27,01:23:37.000,58,11122584,-795,0,1677461016,13458.905155769993,262.5891855000009,54575.35102584
2023-02-27,01:23:38.000,58,11122530,-795,0,1677461017,13459.309334369995,262.6667259300011,54574.89686304
2023-02-27,01:23:39.000,58,11122554,-795,0,1677461018,13459.747194520001,262.69492244999856,54574.58942976001
2023-02-27,01:23:40.000,58,11122502,-795,0,1677461019,13460.39388027999,262.7865611400048,54574.358854800004
2023-02-27,01:23:41.000,58,11122554,-795,0,1677461020,13460.905839840001,262.8781998300037,54574.01648592001
2023-02-27,01:23:42.000,58,11122511,-795,0,1677461021,13461.390854159989,262.99098591000075,54573.50642616
2023-02-27,01:23:43.000,58,11122520,-795,0,1677461022,13461.848923239995,263.1460667700012,54573.27585120001
2023-02-27,01:23:44.000,58,11122510,-795,0,1677461023,13462.367619110002,263.26590198000486,54573.05925048001
2023-02-27,01:23:45.000,58,11122501,-795,0,1677461024,13462.785270329994,263.36458980000316,54572.702907360006
2023-02-27,01:23:46.000,58,11122556,-795,0,1677461025,13463.22313048,263.63245674000063,54572.33957712001
2023-02-27,01:23:47.000,58,11122542,-795,0,1677461026,13463.782244209993,263.94261846000154,54572.2277832
2023-02-27,01:23:48.000,58,11122571,-795,0,1677461027,13464.489556759996,264.09065019000263,54572.10900216
2023-02-27,01:23:49.000,58,11122499,-795,0,1677461028,13465.169924069989,264.36556625999947,54571.87144008
2023-02-27,01:23:50.000,58,11122504,-795,0,1677461029,13465.924390790002,264.56294190000335,54571.72471056
2023-02-27,01:23:51.000,58,11122568,-795,0,1677461030,13466.67212119999,264.76031753999996,54571.4941356
2023-02-27,01:23:52.000,58,11122578,-795,0,1677461031,13467.345752200003,264.9647423100032,54571.27753488
2023-02-27,01:23:53.000,58,11122604,-795,0,1677461032,13468.046328439996,265.20441273000324,54571.11683112001
2023-02-27,01:23:54.000,58,11122563,-795,0,1677461033,13468.612178479998,265.4370340200039,54570.90023040001
2023-02-27,01:23:55.000,58,11122591,-795,0,1677461034,13469.27907317,265.69785183000204,54570.92119176
2023-02-27,01:23:56.000,58,11122572,-795,0,1677461035,13469.737142249993,266.0150626800023,54570.76747512
2023-02-27,01:23:57.000,58,11122591,-795,0,1677461036,13470.28951966999,266.31817527000385,54570.67664256
2023-02-27,01:23:58.000,58,11122563,-795,0,1677461037,13470.801479230002,266.67768090000027,54570.2713896
2023-02-27,01:23:59.000,58,11122494,-795,0,1677461038,13471.360592959994,267.12177609000355,54570.14562144
2023-02-27,01:24:00.000,58,11122556,-795,0,1677461039,13471.966860859997,267.5870186700049,54570.20850552001
2023-02-27,01:24:01.000,58,11122554,-795,0,1677461040,13472.57312876,268.07340864000435,54570.04081464001
2023-02-27,01:24:02.000,58,11122516,-795,0,1677461041,13473.159187730002,268.5950442600006,54569.80325256001
2023-02-27,01:24:03.000,58,11122566,-795,0,1677461042,13473.778928249994,269.07438510000065,54569.74036848
2023-02-27,01:24:04.000,58,11122540,-795,0,1677461043,13474.519922350002,269.55372594000073,54569.82421392001
2023-02-27,01:24:05.000,58,11122560,-795,0,1677461044,13475.07229977,270.04011591000017,54569.733381360005
2023-02-27,01:24:06.000,58,11122526,-795,0,1677461045,13475.631413499992,270.53355500999896,54569.59363896
2023-02-27,01:24:07.000,58,11122556,-795,0,1677461046,13476.096218889994,270.9706010700029,54569.37703824
2023-02-27,01:24:08.000,58,11122557,-795,0,1677461047,13476.49366118,271.3935488700008,54569.111527680005
2023-02-27,01:24:09.000,58,11122559,-795,0,1677461048,13476.897839780002,271.84469319000345,54568.97178528
2023-02-27,01:24:10.000,58,11122527,-795,0,1677461049,13477.214446349994,272.2817392500001,54568.825055760004
2023-02-27,01:24:11.000,58,11122566,-795,0,1677461050,13477.44348088999,272.6412448800038,54568.51762248
2023-02-27,01:24:12.000,58,11122544,-795,0,1677461051,13477.73314222,272.97960312000214,54568.26608616001
2023-02-27,01:24:13.000,58,11122576,-795,0,1677461052,13478.103639269997,273.24042093000025,54568.105382400005
2023-02-27,01:24:14.000,58,11122466,-795,0,1677461053,13478.339410119988,273.43779657000414,54567.86782032
2023-02-27,01:24:15.000,58,11122566,-795,0,1677461054,13478.595389899994,273.5435335200018,54567.60929688
2023-02-27,01:24:16.000,58,11122565,-795,0,1677461055,13478.898523849995,273.5646809099999,54567.1970568
2023-02-27,01:24:17.000,58,11122526,-795,0,1677461056,13479.255548280002,273.50123873999837,54566.88962352
2023-02-27,01:24:18.000,58,11122585,-795,0,1677461057,13479.693408429994,273.4800913500003,54566.6730228
2023-02-27,01:24:19.000,58,11122586,-795,0,1677461058,13480.299676329996,273.50123873999837,54566.56821600001
2023-02-27,01:24:20.000,58,11122545,-795,0,1677461059,13480.798163269988,273.61402482000267,54566.36558952
2023-02-27,01:24:21.000,58,11122549,-795,0,1677461060,13481.31012283,273.73386002999905,54565.98828504001
2023-02-27,01:24:22.000,58,11122526,-795,0,1677461061,13481.653674640002,273.9735304499991,54565.54809648
2023-02-27,01:24:23.000,58,11122494,-795,0,1677461062,13482.051116929993,274.19205348000105,54565.3804056
2023-02-27,01:24:24.000,58,11122547,-795,0,1677461063,13482.46876815,274.4951660700026,54565.14284352
2023-02-27,01:24:25.000,58,11122502,-795,0,1677461064,13482.819056269997,274.741885620002,54564.800474640004
2023-02-27,01:24:26.000,58,11122497,-795,0,1677461065,13483.128926529993,275.0308999500048,54564.37426032
2023-02-27,01:24:27.000,58,11122595,-795,0,1677461066,13483.70151287999,275.32696340999973,54564.14368536001
2023-02-27,01:24:28.000,58,11122553,-795,0,1677461067,13484.321253399998,275.58778121999785,54563.92009752
2023-02-27,01:24:29.000,58,11122503,-795,0,1677461068,13484.96793916,275.8415499000039,54563.60567712
2023-02-27,01:24:30.000,58,11122471,-795,0,1677461069,13485.567470749993,276.0882694500033,54563.29824384
2023-02-27,01:24:31.000,58,11122540,-795,0,1677461070,13486.214156509996,276.3631855200001,54563.04670752001
2023-02-27,01:24:32.000,58,11122543,-795,0,1677461071,13486.685698209993,276.6451507200036,54562.62748032
2023-02-27,01:24:33.000,58,11122518,-795,0,1677461072,13487.170712529994,276.91301766000106,54562.31305992
2023-02-27,01:24:34.000,58,11122562,-795,0,1677461073,13487.776980429997,277.32891632999963,54562.13139480001
2023-02-27,01:24:35.000,58,11122581,-795,0,1677461074,13488.38324833,277.75186413000483,54561.78902592
2023-02-27,01:24:36.000,58,11122544,-795,0,1677461075,13488.908680510001,278.17481193000276,54561.35582448
2023-02-27,01:24:37.000,58,11122591,-795,0,1677461076,13489.373485899989,278.61890711999877,54560.83877760001
2023-02-27,01:24:38.000,58,11122561,-795,0,1677461077,13490.101007379992,279.027756659998,54560.64313824
2023-02-27,01:24:39.000,58,11122544,-795,0,1677461078,13490.653384799989,279.37316403000295,54560.28679512001
2023-02-27,01:24:40.000,58,11122571,-795,0,1677461079,13491.320279489992,279.76791531000345,54559.86058080001
2023-02-27,01:24:41.000,58,11122529,-795,0,1677461080,13492.02085573,280.11332268000115,54559.51821192001
2023-02-27,01:24:42.000,58,11122526,-795,0,1677461081,13492.586705770002,280.5362704799991,54558.93129384
2023-02-27,01:24:43.000,58,11122512,-795,0,1677461082,13493.15255580999,280.8111865500032,54558.44219544001
2023-02-27,01:24:44.000,58,11122607,-795,0,1677461083,13493.893549909997,281.06495523000194,54558.2186076
2023-02-27,01:24:45.000,58,11122555,-795,0,1677461084,13494.43919102,281.2693799999979,54557.82034176001
2023-02-27,01:24:46.000,58,11122496,-795,0,1677461085,13494.978095819992,281.48790302999987,54557.21944944001
2023-02-27,01:24:47.000,58,11122596,-795,0,1677461086,13495.604572649994,281.6500330199997,54556.51375032
2023-02-27,01:24:48.000,58,11122513,-795,0,1677461087,13496.217576859992,281.9108508299978,54556.04561328001
2023-02-27,01:24:49.000,58,11122538,-795,0,1677461088,13496.884471549994,282.0095386500034,54555.62638608
2023-02-27,01:24:50.000,58,11122534,-795,0,1677461089,13497.362749560001,282.1364229899991,54554.98357104
2023-02-27,01:24:51.000,58,11122561,-795,0,1677461090,13497.962281149994,282.1011773400023,54554.494472640006
2023-02-27,01:24:52.000,58,11122566,-795,0,1677461091,13498.582021670001,282.15052124999784,54553.802747760004
2023-02-27,01:24:53.000,58,11122547,-795,0,1677461092,13499.2758616,282.09412821000296,54553.201855440006
2023-02-27,01:24:54.000,58,11122530,-795,0,1677461093,13499.949492599997,282.1434721199985,54552.580001760005
2023-02-27,01:24:55.000,58,11122537,-795,0,1677461094,13500.67701408,282.1575703800045,54552.007057920004
2023-02-27,01:24:56.000,58,11122475,-795,0,1677461095,13501.283281980002,282.1364229899991,54551.32232016
2023-02-27,01:24:57.000,58,11122551,-795,0,1677461096,13501.84913201999,282.1223247300004,54550.58867256001
2023-02-27,01:24:58.000,58,11122547,-795,0,1677461097,13502.502554090002,282.1998651600006,54549.99476736
2023-02-27,01:24:59.000,58,11122550,-795,0,1677461098,13503.203130329995,282.2210125499987,54549.37291368
2023-02-27,01:25:00.000,58,11122560,-795,0,1677461099,13503.896970259993,282.4324864500013,54548.89778952
2023-02-27,01:25:01.000,58,11122542,-795,0,1677461100,13504.509974469991,282.6439603500039,54548.101257840004
2023-02-27,01:25:02.000,58,11122556,-795,0,1677461101,13505.075824509993,282.904778160002,54547.528314
2023-02-27,01:25:03.000,58,11122557,-795,0,1677461102,13505.71577396,283.2008416200042,54546.90646032
2023-02-27,01:25:04.000,58,11122552,-795,0,1677461103,13506.335514479993,283.57444550999935,54546.04704456
2023-02-27,01:25:05.000,58,11122566,-795,0,1677461104,13506.982200239996,283.88460723000026,54545.3273712
2023-02-27,01:25:06.000,58,11122564,-795,0,1677461105,13507.568259209998,284.24411286000395,54544.81032432001
2023-02-27,01:25:07.000,58,11122571,-795,0,1677461106,13508.235153900001,284.61066761999973,54544.13257368
2023-02-27,01:25:08.000,58,11122566,-795,0,1677461107,13508.848158109999,285.08295933000045,54543.55264272
2023-02-27,01:25:09.000,58,11122539,-795,0,1677461108,13509.481371249996,285.5975458200046,54542.89585344001
2023-02-27,01:25:10.000,58,11122511,-795,0,1677461109,13510.114584389994,286.1544270900049,54542.204128560006
2023-02-27,01:25:11.000,58,11122569,-795,0,1677461110,13510.781479079997,286.7324557500033,54541.463493840005
2023-02-27,01:25:12.000,58,11122595,-795,0,1677461111,13511.42816484,287.3880248400019,54540.743820480006
2023-02-27,01:25:13.000,58,11122568,-795,0,1677461112,13512.074850600002,287.91670959000476,54540.0870312
2023-02-27,01:25:14.000,58,11122557,-795,0,1677461113,13512.775426839995,288.41014869000355,54539.44421616001
2023-02-27,01:25:15.000,58,11122580,-795,0,1677461114,13513.509684629993,288.80489997000404,54539.0040276
2023-02-27,01:25:16.000,58,11122527,-755,0,1677461115,13514.075534669995,289.2842408100041,54538.28435424
2023-02-27,01:25:17.000,58,11122555,-795,0,1677461116,13514.560548989997,289.69309035000333,54537.57865512001
2023-02-27,01:25:18.000,58,11122556,-795,0,1677461117,13515.011881759994,290.0314485900017,54536.78212344001
2023-02-27,01:25:19.000,58,11122527,-795,0,1677461118,13515.456478219996,290.4050524800041,54536.12533416
2023-02-27,01:25:20.000,58,11122564,-795,0,1677461119,13515.800030029997,290.6799685500009,54535.44059640001
2023-02-27,01:25:21.000,58,11122540,-795,0,1677461120,13516.163790769999,290.9266881000003,54534.83970408
2023-02-27,01:25:22.000,58,11122536,-795,0,1677461121,13516.41977054999,291.1240637400042,54533.92439136
2023-02-27,01:25:23.000,58,11122580,-795,0,1677461122,13516.709431880001,291.3073411200021,54533.246640720005
2023-02-27,01:25:24.000,58,11122572,-795,0,1677461123,13517.005829519992,291.43422545999783,54532.6108128
2023-02-27,01:25:25.000,58,11122549,-795,0,1677461124,13517.127083099993,291.47652024000126,54531.7024872
2023-02-27,01:25:26.000,58,11122557,-795,0,1677461125,13517.275281919989,291.56110980000085,54531.1435176
2023-02-27,01:25:27.000,58,11122531,-755,0,1677461126,13517.369590259994,291.5681589300002,54530.20025640001
2023-02-27,01:25:28.000,58,11122513,-795,0,1677461127,13517.43695335999,291.57520805999957,54529.4666088
2023-02-27,01:25:29.000,58,11122566,-795,0,1677461128,13517.551470629995,291.4906185,54528.767896800004
2023-02-27,01:25:30.000,58,11122566,-795,0,1677461129,13517.63904265999,291.4835693700006,54528.02726208
2023-02-27,01:25:31.000,58,11122581,-795,0,1677461130,13517.692933139995,291.3214393800008,54527.230730400006
2023-02-27,01:25:32.000,58,11122548,-795,0,1677461131,13517.652515279995,291.20160417000443,54526.54599264
2023-02-27,01:25:33.000,58,11122575,-795,0,1677461132,13517.59862479999,291.0253759199986,54525.80535792
2023-02-27,01:25:34.000,58,11122583,-795,0,1677461133,13517.410008119994,290.84209854000073,54524.97389064001
2023-02-27,01:25:35.000,58,11122521,-795,0,1677461134,13517.308963469994,290.6658702900022,54524.10748776
2023-02-27,01:25:36.000,58,11122558,-795,0,1677461135,13517.127083099993,290.4896420400037,54523.28999472
2023-02-27,01:25:37.000,58,11122574,-795,0,1677461136,13517.019302139997,290.257020750003,54522.514424400004
2023-02-27,01:25:38.000,58,11122496,-795,0,1677461137,13516.783531289992,290.1089890200019,54521.70391848
2023-02-27,01:25:39.000,58,11122572,-795,0,1677461138,13516.68922295,289.8834168600006,54521.08905192
2023-02-27,01:25:40.000,58,11122571,-795,0,1677461139,13516.54102412999,289.671942959998,54520.453224000004
2023-02-27,01:25:41.000,58,11122527,-795,0,1677461140,13516.37935268999,289.48161645000073,54519.74053776
2023-02-27,01:25:42.000,58,11122538,-795,0,1677461141,13516.26483542,289.26309341999877,54518.86016064
2023-02-27,01:25:43.000,58,11122473,-795,0,1677461142,13516.29851696999,289.10096342999896,54518.21734560001
2023-02-27,01:25:44.000,58,11122492,-795,0,1677461143,13516.136845529989,288.96702996000386,54517.385878320005
2023-02-27,01:25:45.000,58,11122496,-795,0,1677461144,13516.157054459989,288.81899823000276,54516.85485720001
2023-02-27,01:25:46.000,58,11122569,-795,0,1677461145,13516.136845529989,288.7132612799978,54516.330823200005
2023-02-27,01:25:47.000,58,11122551,-795,0,1677461146,13516.190736009994,288.6357208500049,54515.736918
2023-02-27,01:25:48.000,58,11122569,-795,0,1677461147,13516.27830803999,288.55818042000465,54515.02423176
2023-02-27,01:25:49.000,58,11122503,-795,0,1677461148,13516.36588007,288.4665417299984,54514.318532640005
2023-02-27,01:26:00.000,58,11122553,-795,0,1677461159,13516.978884279997,286.04869013999996,54508.40742912
2023-02-27,01:26:01.000,58,11122556,-795,0,1677461160,13516.945202729992,285.70328277000226,54507.86942088001
2023-02-27,01:26:02.000,58,11122557,-795,0,1677461161,13516.958675349997,285.42836669999815,54507.24756720001
2023-02-27,01:26:03.000,58,11122565,-795,0,1677461162,13517.052983690002,285.2168928000028,54506.83532712001
2023-02-27,01:26:04.000,58,11122530,-795,0,1677461163,13517.248336679993,285.09705758999917,54506.42308704
2023-02-27,01:26:05.000,58,11122544,-795,0,1677461164,13517.282018229998,285.01951715999894,54505.947962879996
2023-02-27,01:26:06.000,58,11122512,-795,0,1677461165,13517.41674442999,284.99836977000086,54505.38899328
2023-02-27,01:26:07.000,58,11122566,-795,0,1677461166,13517.47737121999,285.1041067199985,54504.75316536001
2023-02-27,01:26:08.000,58,11122538,-795,0,1677461167,13517.713142069995,285.20984367000347,54504.29201544
2023-02-27,01:26:09.000,58,11122569,-795,0,1677461168,13518.009539710001,285.386071920002,54504.10336320001
2023-02-27,01:26:10.000,58,11122591,-795,0,1677461169,13518.225101629992,285.498857999999,54503.57932920001
2023-02-27,01:26:11.000,58,11122593,-795,0,1677461170,13518.386773069993,285.4847597400003,54502.92952704001
2023-02-27,01:26:12.000,58,11122560,-795,0,1677461171,13518.487817719993,285.2168928000028,54502.52427408001
2023-02-27,01:26:13.000,58,11122579,-795,0,1677461172,13518.164474839992,284.88558369000384,54502.08408552
2023-02-27,01:26:14.000,58,11122552,-795,0,1677461173,13517.76703255,284.596569360001,54501.44825760001
2023-02-27,01:26:15.000,58,11122560,-795,0,1677461174,13517.268545609993,284.44148850000056,54500.99409480001
2023-02-27,01:26:16.000,58,11122555,-795,0,1677461175,13516.783531289992,284.4555867599993,54500.421150960006
2023-02-27,01:26:17.000,58,11122521,-795,0,1677461176,13516.453452099995,284.4485376299999,54499.86916848001
2023-02-27,01:26:18.000,58,11122570,-795,0,1677461177,13516.251362799994,284.47673415000463,54499.44994128
2023-02-27,01:26:19.000,58,11122567,-795,0,1677461178,13516.150318149994,284.42739024000184,54499.128533760006
2023-02-27,01:26:20.000,58,11122562,-795,0,1677461179,13516.042537189998,284.3850954599984,54498.66039672
2023-02-27,01:26:21.000,58,11122525,-795,0,1677461180,13516.069482429994,284.4132919800031,54498.45078312001
2023-02-27,01:26:22.000,58,11122553,-795,0,1677461181,13515.961701469998,284.36394807000033,54497.89181352
2023-02-27,01:26:23.000,58,11122532,-795,0,1677461182,13515.995383019988,284.29345676999947,54497.52149616001
2023-02-27,01:26:24.000,58,11122540,-795,0,1677461183,13515.988646709993,284.3357515500029,54497.26995984
2023-02-27,01:26:25.000,58,11122540,-795,0,1677461184,13515.934756229988,284.3005058999988,54496.95553944
2023-02-27,01:26:26.000,58,11122522,-795,0,1677461185,13515.766348479992,284.2511619900033,54496.522338
2023-02-27,01:26:27.000,58,11122539,-795,0,1677461186,13515.658567519997,284.2723093800014,54496.21490472
2023-02-27,01:26:28.000,58,11122570,-795,0,1677461187,13515.658567519997,284.3357515500029,54496.09612368
2023-02-27,01:26:29.000,58,11122538,-795,0,1677461188,13515.550786560001,284.40624285000376,54495.7886904
2023-02-27,01:26:30.000,58,11122573,-795,0,1677461189,13515.34869726,284.4203411100025,54495.46029576001
2023-02-27,01:26:31.000,58,11122550,-795,0,1677461190,13515.24765261,284.469685019998,54495.18081096
2023-02-27,01:26:32.000,58,11122587,-795,0,1677461191,13515.193762129995,284.5683728400036,54494.936261760005
2023-02-27,01:26:33.000,58,11122525,-795,0,1677461192,13515.22070736999,284.68820804999996,54494.57293152001
2023-02-27,01:26:34.000,58,11122558,-795,0,1677461193,13515.30154308999,284.89968195000256,54494.531008800004
2023-02-27,01:26:35.000,58,11122555,-795,0,1677461194,13515.40258773999,285.09705758999917,54494.328382319996
2023-02-27,01:26:36.000,58,11122527,-795,0,1677461195,13515.611413350001,285.44246496000414,54494.25851112001
2023-02-27,01:26:37.000,58,11122570,-795,0,1677461196,13515.739403239997,285.7949214600012,54494.03492328
2023-02-27,01:26:38.000,58,11122484,-795,0,1677461197,13516.022328259998,286.18262361000234,54493.89518088
2023-02-27,01:26:39.000,58,11122540,-795,0,1677461198,13516.210944939994,286.6831118400005,54493.77639984
2023-02-27,01:26:40.000,58,11122608,-795,0,1677461199,13516.433243169995,286.98622443000204,54493.31524992
2023-02-27,01:26:41.000,58,11122564,-795,0,1677461200,13516.60165091999,287.4162213599993,54493.43403096
2023-02-27,01:26:42.000,58,11122546,-795,0,1677461201,13516.615123539996,287.8180217699992,54493.17550752
2023-02-27,01:26:43.000,58,11122526,-795,0,1677461202,13516.66901402,288.2057239200003,54493.06371360001
2023-02-27,01:26:44.000,58,11122584,-795,0,1677461203,13516.615123539996,288.6991630199991,54493.021790880004
2023-02-27,01:26:45.000,58,11122527,-795,0,1677461204,13516.48039733999,289.3053882000022,54492.854100000004
2023-02-27,01:26:46.000,58,11122528,-795,0,1677461205,13516.27830803999,289.93980990000273,54492.70038336001
2023-02-27,01:26:47.000,58,11122544,-795,0,1677461206,13516.049273499993,290.6799685500009,54492.38596296
2023-02-27,01:26:48.000,58,11122482,-795,0,1677461207,13515.800030029997,291.4553728500032,54492.35801448
2023-02-27,01:26:49.000,58,11122507,-795,0,1677461208,13515.503632389991,292.3717597499999,54492.09250392
2023-02-27,01:26:50.000,58,11122594,-795,0,1677461209,13515.40258773999,293.2599501299992,54492.183336480004
2023-02-27,01:26:51.000,58,11122541,-795,0,1677461210,13515.133135339995,294.15518963999784,54492.09949104
2023-02-27,01:26:52.000,58,11122598,-795,0,1677461211,13514.850210319993,295.14911697000207,54491.97372288
2023-02-27,01:26:53.000,58,11122606,-795,0,1677461212,13514.789583529993,296.19943734000117,54492.02961984001
2023-02-27,01:26:54.000,58,11122522,-795,0,1677461213,13514.634648400002,297.2286103200022,54492.07154256
2023-02-27,01:26:55.000,58,11122544,-795,0,1677461214,13514.432559100002,298.2789306900013,54492.16936224
2023-02-27,01:26:56.000,58,11122575,-755,0,1677461215,13514.196788249996,299.1600719400012,54492.07852968001
2023-02-27,01:26:57.000,58,11122553,-795,0,1677461216,13514.0283805,300.0130166700037,54492.16936224
2023-02-27,01:26:58.000,58,11122607,-795,0,1677461217,13513.88691799,300.8025192300047,54492.47679552
2023-02-27,01:26:59.000,58,11122571,-795,0,1677461218,13513.738719169989,301.5567761400016,54492.58160232001
2023-02-27,01:27:00.000,58,11122560,-795,0,1677461219,13513.543366179998,302.2334926199983,54492.76326744
2023-02-27,01:27:01.000,58,11122561,-795,0,1677461220,13513.314331640002,302.84676693000074,54492.854100000004
2023-02-27,01:27:02.000,58,11122550,-795,0,1677461221,13512.96404351999,303.34020602999954,54492.7842288
2023-02-27,01:27:03.000,58,11122490,-795,0,1677461222,13512.795635769995,303.8829890400011,54492.90999696
2023-02-27,01:27:04.000,58,11122562,-795,0,1677461223,13512.472292889994,304.30593683999905,54492.98685528001
2023-02-27,01:27:05.000,58,11122536,-795,0,1677461224,13512.169158939992,304.70068811999954,54493.00082952
2023-02-27,01:27:06.000,58,11122496,-795,0,1677461225,13511.825607129991,305.07429201000195,54492.94493256001
2023-02-27,01:27:07.000,58,11122581,-795,0,1677461226,13511.576363659995,305.44789590000437,54493.140571920005
2023-02-27,01:27:08.000,58,11122553,-795,0,1677461227,13511.414692219994,305.8496963100042,54493.32223704001
2023-02-27,01:27:09.000,58,11122555,-795,0,1677461228,13511.118294579988,306.2655949800028,54493.021790880004
2023-02-27,01:27:10.000,58,11122570,-795,0,1677461229,13510.828633249992,306.6532971300039,54492.96589392001
2023-02-27,01:27:11.000,58,11122539,-795,0,1677461230,13510.559180849996,307.02690101999906,54493.091662080005
2023-02-27,01:27:12.000,58,11122543,-795,0,1677461231,13510.20215641999,307.3159153500019,54492.84711288001
2023-02-27,01:27:13.000,58,11122594,-795,0,1677461232,13509.811450439993,307.64722446000087,54492.60955080001
2023-02-27,01:27:14.000,58,11122538,-795,0,1677461233,13509.515052800001,308.0701722599988,54492.62352504
2023-02-27,01:27:15.000,58,11122515,-795,0,1677461234,13509.05024741,308.3944322399984,54492.539679600006
2023-02-27,01:27:16.000,58,11122541,-795,0,1677461235,13508.518078920002,308.68344657000125,54492.26718192
2023-02-27,01:27:17.000,58,11122559,-795,0,1677461236,13507.86465684999,309.02885393999895,54491.92481304
2023-02-27,01:27:18.000,58,11122534,-795,0,1677461237,13507.177553230002,309.42360521999944,54491.71519944
2023-02-27,01:27:19.000,58,11122584,-795,0,1677461238,13506.396141269994,309.9099951899989,54491.33090784
2023-02-27,01:27:20.000,58,11122586,-795,0,1677461239,13505.63493824,310.3258938600047,54491.02347456001
2023-02-27,01:27:21.000,58,11122561,-795,0,1677461240,13505.042142959988,310.8898242600044,54490.68809280001
2023-02-27,01:27:22.000,58,11122520,-795,0,1677461241,13504.624491739996,311.43965639999806,54490.32476256
2023-02-27,01:27:23.000,58,11122577,-795,0,1677461242,13504.381984579995,311.9048989799994,54490.03130352
2023-02-27,01:27:24.000,58,11122596,-795,0,1677461243,13504.220313139995,312.2996502599999,54489.82168992
2023-02-27,01:27:25.000,58,11122546,-795,0,1677461244,13503.964333359989,312.66620502000296,54489.402462720005
2023-02-27,01:27:26.000,58,11122562,-795,0,1677461245,13503.802661919988,312.9904650000026,54489.06009384001
2023-02-27,01:27:27.000,58,11122549,-795,0,1677461246,13503.546682139997,313.25833194000006,54488.41727880001
2023-02-27,01:27:28.000,58,11122519,-795,0,1677461247,13503.378274390001,313.45570758000395,54488.03997432
2023-02-27,01:27:29.000,58,11122551,-795,0,1677461248,13503.283966049996,313.75177103999886,54487.70459256
2023-02-27,01:27:30.000,58,11122559,-795,0,1677461249,13503.18965770999,313.9702940700008,54487.33427520001
2023-02-27,01:27:31.000,58,11122521,-795,0,1677461250,13503.041458889995,314.3016031799998,54486.82421544
2023-02-27,01:27:32.000,58,11122572,-795,0,1677461251,13502.980832099995,314.63996141999814,54486.42594960001
2023-02-27,01:27:33.000,58,11122568,-795,0,1677461252,13503.001041029995,314.9430740099997,54486.0765936
2023-02-27,01:27:34.000,58,11122530,-795,0,1677461253,13502.95388686,315.2179900800038,54485.615443680006
2023-02-27,01:27:35.000,58,11122556,-795,0,1677461254,13503.09534937,315.6902817900045,54485.140319520004
2023-02-27,01:27:36.000,58,11122610,-795,0,1677461255,13503.290702359991,316.0356891600022,54484.539427200005
2023-02-27,01:27:37.000,58,11122547,-795,0,1677461256,13503.546682139997,316.45863696000015,54484.050328799996
2023-02-27,01:27:38.000,58,11122555,-795,0,1677461257,13503.849816089998,316.7617495500017,54483.7359084
2023-02-27,01:27:39.000,58,11122517,-795,0,1677461258,13504.10579586999,317.03666561999853,54483.40052664
2023-02-27,01:27:40.000,58,11122530,-795,0,1677461259,13504.35503934,317.2551886500005,54482.79963432
2023-02-27,01:27:41.000,58,11122521,-795,0,1677461260,13504.617755430001,317.3820729900035,54482.359445760005
2023-02-27,01:27:42.000,58,11122497,-795,0,1677461261,13504.961307240002,317.49485907000053,54481.84239888
2023-02-27,01:27:43.000,58,11122528,-795,0,1677461262,13505.048879269998,317.47371168000245,54481.472081520005
2023-02-27,01:27:44.000,58,11122564,-795,0,1677461263,13505.197078089994,317.42436776999966,54481.03189296001
2023-02-27,01:27:45.000,58,11122577,-795,0,1677461264,13505.358749529994,317.4173186400003,54480.57773016001
2023-02-27,01:27:46.000,58,11122554,-795,0,1677461265,13505.419376319995,317.34682733999944,54479.97683784
2023-02-27,01:27:47.000,58,11122546,-795,0,1677461266,13505.48673941999,317.2199430000037,54479.59254624
2023-02-27,01:27:48.000,58,11122559,-795,0,1677461267,13505.641674549996,317.06486214000324,54479.173319040005
2023-02-27,01:27:49.000,58,11122604,-795,0,1677461268,13505.810082299991,316.9732234500043,54478.740117600006
2023-02-27,01:27:50.000,58,11122537,-795,0,1677461269,13505.843763849996,316.86748649999936,54478.29992904
2023-02-27,01:27:51.000,58,11122557,-795,0,1677461270,13505.796609680001,316.90273215000343,54477.81083064
2023-02-27,01:27:52.000,58,11122558,-795,0,1677461271,13505.796609680001,316.81814259000384,54477.22391256001
2023-02-27,01:27:53.000,58,11122560,-795,0,1677461272,13505.897654330001,316.7406021600036,54476.81167248
2023-02-27,01:27:54.000,58,11122570,-795,0,1677461273,13506.099743630002,316.54322651999973,54476.47629072
2023-02-27,01:27:55.000,58,11122541,-795,0,1677461274,13506.180579350003,316.21191741000075,54476.175844560006
2023-02-27,01:27:56.000,58,11122575,-795,0,1677461275,13506.106479939997,315.8242152599996,54475.69373328001
2023-02-27,01:27:57.000,58,11122560,-795,0,1677461276,13505.884181709996,315.5422500600034,54475.19066064001
2023-02-27,01:27:58.000,58,11122530,-795,0,1677461277,13505.71577396,315.26028485999996,54474.87624024001
2023-02-27,01:27:59.000,58,11122575,-795,0,1677461278,13505.480003109995,314.91487749000225,54474.338232
2023-02-27,01:28:00.000,58,11122572,-795,0,1677461279,13505.244232259989,314.55537185999856,54473.96092752
2023-02-27,01:28:01.000,58,11122538,-795,0,1677461280,13505.021934029988,314.16062057999807,54473.51375184001
2023-02-27,01:28:02.000,58,11122554,-795,0,1677461281,13504.718800080002,313.808164080001,54472.91285952001
2023-02-27,01:28:03.000,58,11122585,-795,0,1677461282,13504.321357789995,313.42751105999923,54472.61940048
2023-02-27,01:28:04.000,58,11122569,-795,0,1677461283,13503.923915499989,312.9904650000026,54472.21414752
2023-02-27,01:28:05.000,58,11122541,-795,0,1677461284,13503.364801769996,312.70145066999976,54471.73203624
2023-02-27,01:28:06.000,58,11122558,-795,0,1677461285,13502.758533869994,312.334895910004,54471.15210528
2023-02-27,01:28:07.000,58,11122584,-795,0,1677461286,13502.03101238999,311.9753902800003,54470.53723872
2023-02-27,01:28:08.000,58,11122579,-795,0,1677461287,13501.465162349989,311.65817943,54470.04115320001
2023-02-27,01:28:09.000,58,11122573,-795,0,1677461288,13501.067720059997,311.53834422000364,54469.72673280001
2023-02-27,01:28:10.000,58,11122588,-795,0,1677461289,13500.623123599995,311.42555813999934,54469.32147984001
2023-02-27,01:28:11.000,58,11122559,-795,0,1677461290,13500.097691419993,311.25637902000017,54468.76949736001
2023-02-27,01:28:12.000,58,11122564,-795,0,1677461291,13499.605940789996,311.1083472899991,54468.175592160005
2023-02-27,01:28:13.000,58,11122562,-795,0,1677461292,13499.174816949999,310.94621729999926,54467.78431344001
2023-02-27,01:28:14.000,58,11122511,-795,0,1677461293,13498.858210379993,310.84752948000096,54467.36508624
2023-02-27,01:28:15.000,58,11122543,-795,0,1677461294,13498.662857390002,310.6431047099977,54467.001756000005
2023-02-27,01:28:16.000,58,11122570,-795,0,1677461295,13498.48097702,310.3681886400009,54466.64541288
2023-02-27,01:28:17.000,58,11122599,-795,0,1677461296,13498.21152461999,310.19196039000235,54466.093430400004
2023-02-27,01:28:18.000,58,11122560,-795,0,1677461297,13497.98922638999,310.06507604999933,54465.64625472
2023-02-27,01:28:19.000,58,11122582,-795,0,1677461298,13497.726510299988,309.9522899700023,54465.40869264
2023-02-27,01:28:20.000,58,11122539,-795,0,1677461299,13497.275177529991,309.71966868000163,54464.96151696001
2023-02-27,01:28:21.000,58,11122535,-795,0,1677461300,13496.884471549994,309.4659000000029,54464.51434128
2023-02-27,01:28:22.000,58,11122511,-795,0,1677461301,13496.561128669993,309.1204926299979,54463.885500480006
2023-02-27,01:28:23.000,58,11122527,-795,0,1677461302,13496.426402470002,308.69754482999997,54463.68986112001
2023-02-27,01:28:24.000,58,11122512,-795,0,1677461303,13496.163686380001,308.3309900700042,54463.31954376
2023-02-27,01:28:25.000,58,11122503,-795,0,1677461304,13495.69214467999,307.8868948800009,54462.92127792001
2023-02-27,01:28:26.000,58,11122494,-795,0,1677461305,13494.957886889992,307.4568979500036,54462.39724392001
2023-02-27,01:28:27.000,58,11122538,-795,0,1677461306,13494.41898209,306.87886928999797,54462.019939440004
2023-02-27,01:28:28.000,58,11122529,-795,0,1677461307,13493.913758839997,306.4136267100039,54461.76840312
2023-02-27,01:28:29.000,58,11122540,-795,0,1677461308,13493.327699869995,305.96248239000124,54461.39109864001
2023-02-27,01:28:30.000,58,11122510,-795,0,1677461309,13492.707959350002,305.4760924200018,54460.88103888
2023-02-27,01:28:31.000,58,11122503,-795,0,1677461310,13492.21620871999,304.9403585399996,54460.6085412
2023-02-27,01:28:32.000,58,11122535,-795,0,1677461311,13491.569522960002,304.6090494300006,54460.175339760004
2023-02-27,01:28:33.000,58,11122600,-795,0,1677461312,13490.98346399,304.2636420600029,54459.791048160005
2023-02-27,01:28:34.000,58,11122558,-795,0,1677461313,13490.343514539993,303.8900381700005,54459.55348608
2023-02-27,01:28:35.000,58,11122563,-795,0,1677461314,13489.56210258,303.45299211000383,54459.169194480004
2023-02-27,01:28:36.000,58,11122566,-795,0,1677461315,13488.874998959996,303.02299517999927,54458.8617612
2023-02-27,01:28:37.000,58,11122587,-795,0,1677461316,13488.174422719989,302.57889999000326,54458.48445672
2023-02-27,01:28:38.000,58,11122548,-795,0,1677461317,13487.534473269996,302.08546089000447,54458.27484312001
2023-02-27,01:28:39.000,58,11122567,-795,0,1677461318,13486.860842269998,301.5708744000003,54457.9534356
2023-02-27,01:28:40.000,58,11122540,-795,0,1677461319,13486.234365439996,301.17612311999983,54457.562156880005
2023-02-27,01:28:41.000,58,11122576,-795,0,1677461320,13485.392326690002,301.01399313,54457.226775120005
2023-02-27,01:28:42.000,58,11122562,-795,0,1677461321,13484.68501414,300.99284574000194,54456.723702480005
2023-02-27,01:28:43.000,58,11122544,-795,0,1677461322,13484.240417679997,300.9646492200045,54456.486140400004
2023-02-27,01:28:44.000,58,11122556,-795,0,1677461323,13483.8497117,300.9364526999998,54456.29748816
2023-02-27,01:28:45.000,58,11122570,-795,0,1677461324,13483.304070589998,301.00694400000066,54456.04595184001
2023-02-27,01:28:46.000,58,11122505,-795,0,1677461325,13482.63043959,301.1831722499992,54455.59178904001
2023-02-27,01:28:47.000,58,11122563,-795,0,1677461326,13481.875972870002,301.38759702000243,54455.17256184
2023-02-27,01:28:48.000,58,11122480,-795,0,1677461327,13481.18886925,301.6554639599999,54454.80224448001
2023-02-27,01:28:49.000,58,11122538,-795,0,1677461328,13480.528710869992,301.9021835099993,54454.70442480001
2023-02-27,01:28:50.000,58,11122562,-795,0,1677461329,13479.679935809989,302.10660828000255,54454.32013320001
2023-02-27,01:28:51.000,58,11122574,-795,0,1677461330,13479.05345898,302.2828365300011,54454.110519600006
2023-02-27,01:28:52.000,58,11122590,-795,0,1677461331,13478.312464879993,302.5295560800005,54453.803086320004
2023-02-27,01:28:53.000,58,11122575,-795,0,1677461332,13477.618624949995,302.8185704100033,54453.656356800006
2023-02-27,01:28:54.000,58,11122550,-795,0,1677461333,13476.837212990002,303.0864373500008,54453.376872
2023-02-27,01:28:55.000,58,11122550,-795,0,1677461334,13476.170318299999,303.3613534200049,54453.04149024
2023-02-27,01:28:56.000,58,11122531,-795,0,1677461335,13475.37543372,303.65036775000044,54452.67816
2023-02-27,01:28:57.000,58,11122565,-795,0,1677461336,13474.742220579988,303.9323329500039,54452.35675248001
2023-02-27,01:28:58.000,58,11122525,-795,0,1677461337,13474.09553482,304.2354455399982,54452.20303584
2023-02-27,01:28:59.000,58,11122572,-795,0,1677461338,13473.583575259989,304.5456072599991,54451.96547376
2023-02-27,01:29:00.000,58,11122578,-795,0,1677461339,13473.152451419992,304.8980637600034,54451.63707912001
2023-02-27,01:29:01.000,58,11122531,-795,0,1677461340,13472.71459127,305.20822548000433,54451.37855568001
2023-02-27,01:29:02.000,58,11122498,-795,0,1677461341,13472.101587060002,305.44084676999773,54450.98028984
2023-02-27,01:29:03.000,58,11122449,-795,0,1677461342,13471.643517979996,305.6029767600048,54450.77067624
2023-02-27,01:29:04.000,58,11122576,-795,0,1677461343,13471.232603069999,305.82854891999887,54450.62394672
2023-02-27,01:29:05.000,58,11122538,-795,0,1677461344,13470.848633399997,306.02592456000275,54450.37939752
2023-02-27,01:29:06.000,58,11122537,-795,0,1677461345,13470.383828009995,306.1669071600045,54449.97414456
2023-02-27,01:29:07.000,58,11122558,-795,0,1677461346,13469.885341069988,306.43477410000196,54449.750556720006
2023-02-27,01:29:08.000,58,11122564,-795,0,1677461347,13469.460953540001,306.60395322000113,54449.61081432
2023-02-27,01:29:09.000,58,11122577,-795,0,1677461348,13469.03656601,306.58280583000305,54449.30338104
2023-02-27,01:29:10.000,58,11122589,-795,0,1677461349,13468.571760619998,306.5969040900018,54448.98197352001
2023-02-27,01:29:11.000,58,11122570,-795,0,1677461350,13468.140636780001,306.60395322000113,54448.912102320006
2023-02-27,01:29:12.000,58,11122553,-795,0,1677461351,13467.635413529999,306.5264127900009,54448.58370768
2023-02-27,01:29:13.000,58,11122551,-795,0,1677461352,13467.217762309992,306.49821627000347,54448.25531304
2023-02-27,01:29:14.000,58,11122551,-795,0,1677461353,13466.887683119996,306.58280583000305,54448.12954488
2023-02-27,01:29:15.000,58,11122549,-795,0,1677461354,13466.665384889995,306.6251006099992,54447.961854
2023-02-27,01:29:16.000,58,11122580,-795,0,1677461355,13466.328569389989,306.63214973999857,54447.68236920001
2023-02-27,01:29:17.000,58,11122537,-795,0,1677461356,13466.032171749997,306.6251006099992,54447.34698744001
2023-02-27,01:29:18.000,58,11122509,-795,0,1677461357,13465.816609829992,306.6955919100001,54447.2980776
2023-02-27,01:29:19.000,58,11122585,-795,0,1677461358,13465.6616747,306.74493582000287,54447.08846400001
2023-02-27,01:29:20.000,58,11122554,-795,0,1677461359,13465.43937647,306.787230599999,54446.83692768
2023-02-27,01:29:21.000,58,11122551,-795,0,1677461360,13465.27096871999,306.787230599999,54446.69019816
2023-02-27,01:29:22.000,58,11122578,-795,0,1677461361,13464.934153219998,306.8083779900044,54446.4596232
2023-02-27,01:29:23.000,58,11122551,-795,0,1677461362,13464.610810339997,306.78018146999966,54446.29891944001
2023-02-27,01:29:24.000,58,11122563,-795,0,1677461363,13464.509765689996,306.7378866900035,54446.26398384
2023-02-27,01:29:25.000,58,11122566,-795,0,1677461364,13464.435666279991,306.64624800000456,54446.110267200005
2023-02-27,01:29:26.000,58,11122526,-795,0,1677461365,13464.247049599995,306.48411801000475,54445.99847328
2023-02-27,01:29:27.000,58,11122570,-795,0,1677461366,13464.11905971,306.2444475900047,54445.67007864001
2023-02-27,01:29:28.000,58,11122545,-795,0,1677461367,13464.004542439994,306.0329736900021,54445.64911728001
2023-02-27,01:29:29.000,58,11122571,-795,0,1677461368,13463.950651959989,305.8214997899995,54445.56527184
2023-02-27,01:29:30.000,58,11122557,-795,0,1677461369,13463.869816239989,305.5606819800014,54445.537323360004
2023-02-27,01:29:31.000,58,11122548,-795,0,1677461370,13463.822662069993,305.25756938999984,54445.36264536001
2023-02-27,01:29:32.000,58,11122557,-795,0,1677461371,13463.768771589988,304.94740766999894,54445.24386432001
2023-02-27,01:29:33.000,58,11122514,-795,0,1677461372,13463.856343619998,304.6231476899993,54445.35565824
2023-02-27,01:29:34.000,58,11122539,-795,0,1677461373,13463.768771589988,304.27069119000225,54445.22989008
2023-02-27,01:29:35.000,58,11122565,-795,0,1677461374,13463.741826349993,303.9182346899979,54445.11809616
2023-02-27,01:29:36.000,58,11122581,-795,0,1677461375,13463.755298969998,303.46709037000255,54444.992328
2023-02-27,01:29:37.000,58,11122568,-795,0,1677461376,13463.809189449988,303.051191700004,54444.95739240001
2023-02-27,01:29:38.000,58,11122594,-795,0,1677461377,13464.018015059999,302.5718508600039,54445.09713480001
2023-02-27,01:29:39.000,58,11122570,-795,0,1677461378,13464.226840669995,302.07841175999783,54445.16700600001
2023-02-27,01:29:40.000,58,11122586,-795,0,1677461379,13464.348094249995,301.6202183100031,54445.0621992
2023-02-27,01:29:41.000,58,11122529,-795,0,1677461380,13464.496293069991,301.20431964000454,54444.95040528
2023-02-27,01:29:42.000,58,11122529,-795,0,1677461381,13464.556919859991,300.8166174900034,54444.69188184001
2023-02-27,01:29:43.000,58,11122556,-795,0,1677461382,13464.671437129997,300.53465228999994,54444.81066288001
2023-02-27,01:29:44.000,58,11122574,-795,0,1677461383,13464.961098459993,300.20334318000096,54444.87354696
2023-02-27,01:29:45.000,58,11122572,-795,0,1677461384,13465.129506209989,299.84383755000454,54444.838611360006
2023-02-27,01:29:46.000,58,11122538,-795,0,1677461385,13465.203605619994,299.4067914900006,54444.71284320001
2023-02-27,01:29:47.000,58,11122494,-795,0,1677461386,13465.33159550999,298.99089282000205,54444.74079168001
2023-02-27,01:29:48.000,58,11122579,-795,0,1677461387,13465.47305801999,298.5045028500026,54444.7827144
2023-02-27,01:29:49.000,58,11122546,-795,0,1677461388,13465.47305801999,298.0463094000006,54444.62899776
2023-02-27,01:29:50.000,58,11122576,-795,0,1677461389,13465.47305801999,297.6374598600014,54444.5381652
2023-02-27,01:29:51.000,58,11122539,-795,0,1677461390,13465.51347587999,297.28500336000434,54444.51021672
2023-02-27,01:29:52.000,58,11122540,-795,0,1677461391,13465.55389373999,296.9113994700019,54444.32156448
2023-02-27,01:29:53.000,58,11122551,-795,0,1677461392,13465.567366359996,296.5095990600021,54444.1538736
2023-02-27,01:29:54.000,58,11122604,-795,0,1677461393,13465.648202079996,296.1289460400003,54444.25169328
2023-02-27,01:29:55.000,58,11122588,-795,0,1677461394,13465.567366359996,295.7059982400024,54444.27265464
2023-02-27,01:29:56.000,58,11122529,-795,0,1677461395,13465.39222229999,295.29714870000316,54444.12592512
2023-02-27,01:29:57.000,58,11122572,-795,0,1677461396,13465.19013299999,294.8319061200018,54443.87438880001
2023-02-27,01:29:58.000,58,11122513,-795,0,1677461397,13465.149715139989,294.5076461400022,54443.930285760005
2023-02-27,01:29:59.000,58,11122561,-795,0,1677461398,13465.116033589999,294.21863180999935,54443.88836304
2023-02-27,01:30:00.000,58,11122551,-795,0,1677461399,13465.089088349989,293.99305964999803,54443.79054336
2023-02-27,01:30:01.000,58,11122526,-795,0,1677461400,13465.095824659998,293.90847008999845,54443.95124712001
2023-02-27,01:30:02.000,58,11122570,-795,0,1677461401,13464.994780009998,293.8520770500036,54443.8394532
2023-02-27,01:30:03.000,58,11122553,-795,0,1677461402,13464.880262739993,293.880273570001,54443.86740168
2023-02-27,01:30:04.000,58,11122556,-795,0,1677461403,13464.839844879993,293.95781400000124,54443.80451760001
2023-02-27,01:30:05.000,58,11122552,-795,0,1677461404,13464.940889529993,294.10584573000233,54443.99316984001
2023-02-27,01:30:06.000,58,11122521,-795,0,1677461405,13465.055406799998,294.28207398000086,54443.91631152
2023-02-27,01:30:07.000,58,11122570,-795,0,1677461406,13465.237287169999,294.542891789999,54443.88836304
2023-02-27,01:30:08.000,58,11122538,-795,0,1677461407,13465.47979433,294.782562209999,54443.811504720004
2023-02-27,01:30:09.000,58,11122584,-795,0,1677461408,13465.803137210001,295.001085240001,54443.80451760001
2023-02-27,01:30:10.000,58,11122550,-795,0,1677461409,13466.119743779993,295.17026436000015,54443.82547896001
2023-02-27,01:30:11.000,58,11122508,-795,0,1677461410,13466.57107654999,295.3112469600019,54443.9093244
2023-02-27,01:30:12.000,58,11122568,-795,0,1677461411,13466.961782530001,295.4240330399989,54443.86740168
2023-02-27,01:30:13.000,58,11122588,-795,0,1677461412,13467.426587919988,295.5509173800019,54444.000156960006
2023-02-27,01:30:14.000,58,11122496,-795,0,1677461413,13467.722985559994,295.6496052000002,54443.930285760005
2023-02-27,01:30:15.000,58,11122557,-795,0,1677461414,13467.884656999995,295.7059982400024,54444.000156960006
2023-02-27,01:30:16.000,58,11122566,-795,0,1677461415,13467.99917427,295.7341947599998,54443.60189112
2023-02-27,01:30:17.000,58,11122556,-795,0,1677461416,13468.03959213,295.8469808400041,54443.62285248
2023-02-27,01:30:18.000,58,11122579,-795,0,1677461417,13468.248417739997,296.0091108300039,54443.93727288
2023-02-27,01:30:19.000,58,11122562,-795,0,1677461418,13468.376407629992,296.1500934299984,54443.8394532
2023-02-27,01:30:20.000,58,11122554,-795,0,1677461419,13468.497661209993,296.22058472999925,54443.90233728001
2023-02-27,01:30:21.000,58,11122547,-795,0,1677461420,13468.497661209993,296.38271471999906,54443.860414560004
2023-02-27,01:30:22.000,58,11122531,-795,0,1677461421,13468.484188590002,296.5871394900023,54443.51804568001
2023-02-27,01:30:23.000,58,11122455,-795,0,1677461422,13468.666068959988,296.7210729600047,54443.60189112
2023-02-27,01:30:24.000,58,11122531,-795,0,1677461423,13468.821004089994,296.9466451199987,54443.6997108
2023-02-27,01:30:25.000,58,11122579,-795,0,1677461424,13468.922048739994,297.1440207600026,54443.72067216
2023-02-27,01:30:26.000,58,11122549,-795,0,1677461425,13468.84794932999,297.4259859599988,54443.58791688001
2023-02-27,01:30:27.000,58,11122576,-795,0,1677461426,13468.92878504999,297.7502459399984,54443.57394264
2023-02-27,01:30:28.000,58,11122585,-795,0,1677461427,13469.023093389995,297.9335233200036,54443.62285248
2023-02-27,01:30:29.000,58,11122590,-795,0,1677461428,13469.245391619996,298.1168007000015,54443.75560776001
2023-02-27,01:30:30.000,58,11122491,-795,0,1677461429,13469.434008299992,298.27188156000193,54443.77656912
2023-02-27,01:30:31.000,58,11122540,-795,0,1677461430,13469.561998190002,298.41286416000366,54443.79054336
2023-02-27,01:30:32.000,58,11122540,-795,0,1677461431,13469.642833910002,298.6736819700018,54443.762594880005
2023-02-27,01:30:33.000,58,11122580,-795,0,1677461432,13469.851659519998,298.85695934999967,54443.80451760001
2023-02-27,01:30:34.000,58,11122519,-795,0,1677461433,13470.181738709995,299.08958064000035,54443.95124712001
2023-02-27,01:30:35.000,58,11122571,-795,0,1677461434,13470.51855421,299.28695628000423,54444.097976640005
2023-02-27,01:30:36.000,58,11122544,-795,0,1677461435,13470.862106020002,299.42088974999933,54444.195796320004
2023-02-27,01:30:37.000,58,11122547,-795,0,1677461436,13471.131558419998,299.5900688699985,54444.24470616
2023-02-27,01:30:38.000,58,11122515,-795,0,1677461437,13471.39427451,299.69580582000344,54444.34951296
2023-02-27,01:30:39.000,58,11122449,-795,0,1677461438,13471.69067214999,299.82973928999854,54444.335538720006
2023-02-27,01:30:40.000,58,11122538,-795,0,1677461439,13471.892761449992,299.9002305899994,54444.670920480006
2023-02-27,01:30:41.000,58,11122545,-795,0,1677461440,13472.040960270002,299.8226901599992,54444.79668864
2023-02-27,01:30:42.000,58,11122608,-795,0,1677461441,13471.987069789997,299.73105147000024,54444.8525856
2023-02-27,01:30:43.000,58,11122591,-795,0,1677461442,13472.195895399993,299.7662971200043,54444.985340880005
2023-02-27,01:30:44.000,58,11122557,-795,0,1677461443,13472.377775769994,299.74514972999896,54445.09014768
2023-02-27,01:30:45.000,58,11122559,-795,0,1677461444,13472.70785495999,299.6182653900032,54445.36264536001
2023-02-27,01:30:46.000,58,11122543,-795,0,1677461445,13472.75500913,299.41384062,54445.50937488001
2023-02-27,01:30:47.000,58,11122572,-795,0,1677461446,13472.79542699,299.209415850004,54445.341684000006
2023-02-27,01:30:48.000,58,11122531,-795,0,1677461447,13472.930153189991,299.00499108000076,54445.50937488001
2023-02-27,01:30:49.000,58,11122529,-795,0,1677461448,13473.159187730002,298.77941891999944,54445.75392408
2023-02-27,01:30:50.000,58,11122575,-795,0,1677461449,13473.300650240002,298.53269937000005,54445.87969224
2023-02-27,01:30:51.000,58,11122601,-795,0,1677461450,13473.334331789993,298.3141763399981,54445.85174376
2023-02-27,01:30:52.000,58,11122532,-795,0,1677461451,13473.334331789993,298.2154885199998,54445.96353768001
2023-02-27,01:30:53.000,58,11122548,-795,0,1677461452,13473.522948469988,298.22253764999914,54446.10328008001
2023-02-27,01:30:54.000,58,11122526,-795,0,1677461453,13473.644202049989,298.22253764999914,54446.18013840001
2023-02-27,01:30:55.000,58,11122564,-795,0,1677461454,13473.79240087,298.16614461000427,54446.20109976001
2023-02-27,01:30:56.000,58,11122528,-795,0,1677461455,13473.91365445,298.07450591999805,54446.19411264
2023-02-27,01:30:57.000,58,11122537,-795,0,1677461456,13474.0146991,298.1097515700021,54446.215074
2023-02-27,01:30:58.000,58,11122574,-795,0,1677461457,13474.10900743999,298.1590954800049,54446.36180352
2023-02-27,01:30:59.000,58,11122556,-795,0,1677461458,13474.08879850999,298.180242870003,54446.396739120006
2023-02-27,01:31:00.000,58,11122562,-795,0,1677461459,13474.10900743999,298.18729200000234,54446.5294944
2023-02-27,01:31:01.000,58,11122555,-795,0,1677461460,13474.13595268,298.34942199000216,54446.6692368
2023-02-27,01:31:02.000,58,11122548,-795,0,1677461461,13474.15616161,298.4410606800011,54446.57141712
2023-02-27,01:31:03.000,58,11122512,-795,0,1677461462,13474.284151499996,298.54679762999876,54446.57141712
2023-02-27,01:31:04.000,58,11122530,-795,0,1677461463,13474.405405079997,298.6736819700018,54446.60635272001
2023-02-27,01:31:05.000,58,11122564,-795,0,1677461464,13474.587285449998,298.8146645700035,54446.75308224001
2023-02-27,01:31:06.000,58,11122559,-795,0,1677461465,13474.789374749998,298.9133523900018,54446.80199208001
2023-02-27,01:31:07.000,58,11122562,-795,0,1677461466,13475.00493666999,299.02613846999884,54446.9836572
2023-02-27,01:31:08.000,58,11122555,-795,0,1677461467,13475.27438907,299.0684332500023,54447.235193520006
2023-02-27,01:31:09.000,58,11122549,-795,0,1677461468,13475.361961099996,299.0331875999982,54447.34000032
2023-02-27,01:31:10.000,58,11122497,-795,0,1677461469,13475.409115269991,298.9767945600033,54447.38891016
2023-02-27,01:31:11.000,58,11122577,-795,0,1677461470,13475.368697409991,299.1459736800025,54447.51467832001
2023-02-27,01:31:12.000,58,11122612,-795,0,1677461471,13475.25418014,299.209415850004,54447.43083288
2023-02-27,01:31:13.000,58,11122549,-795,0,1677461472,13475.301334309996,299.41384062,54447.549613920004
2023-02-27,01:31:14.000,58,11122559,-795,0,1677461473,13475.523632539996,299.7028549500028,54447.93390552
2023-02-27,01:31:15.000,58,11122511,-795,0,1677461474,13475.651622429992,299.94252537000284,54448.05967368
2023-02-27,01:31:16.000,58,11122586,-795,0,1677461475,13475.880656969988,300.22449056999903,54448.30422288
2023-02-27,01:31:17.000,58,11122573,-795,0,1677461476,13475.927811139998,300.54875054999866,54448.21339032001
2023-02-27,01:31:18.000,58,11122522,-795,0,1677461477,13476.129900439999,300.8377648800015,54448.65357888
2023-02-27,01:31:19.000,58,11122590,-795,0,1677461478,13476.237681399994,301.16907399000047,54448.98197352001
2023-02-27,01:31:20.000,58,11122516,-795,0,1677461479,13476.379143909995,301.472186580002,54449.02389624001
2023-02-27,01:31:21.000,58,11122559,-795,0,1677461480,13476.51387011,301.9021835099993,54449.30338104
2023-02-27,01:31:22.000,58,11122566,-795,0,1677461481,13476.635123690001,302.26873827000236,54449.631775680005
2023-02-27,01:31:23.000,58,11122551,-795,0,1677461482,13476.702486789996,302.5718508600039,54449.92523472
2023-02-27,01:31:24.000,58,11122529,-795,0,1677461483,13476.843949299997,303.02299517999927,54450.302539200005
2023-02-27,01:31:25.000,58,11122557,-795,0,1677461484,13476.944993949997,303.5093851499987,54450.55407552
2023-02-27,01:31:26.000,58,11122590,-795,0,1677461485,13477.005620739998,304.0310207700022,54450.84054744
2023-02-27,01:31:27.000,58,11122600,-795,0,1677461486,13476.998884430002,304.5879020400025,54451.00823832
2023-02-27,01:31:28.000,58,11122576,-795,0,1677461487,13477.032565979993,305.15888157000154,54451.287723120004
2023-02-27,01:31:29.000,58,11122557,-795,0,1677461488,13477.079720149988,305.7439593599993,54451.73489880001
2023-02-27,01:31:30.000,58,11122538,-795,0,1677461489,13477.106665389998,306.3642828000011,54452.04233208
2023-02-27,01:31:31.000,58,11122552,-795,0,1677461490,13477.079720149988,307.0691958000025,54452.314829760006
2023-02-27,01:31:32.000,58,11122535,-795,0,1677461491,13477.160555869988,307.8023053200013,54452.55239184001
2023-02-27,01:31:33.000,58,11122565,-795,0,1677461492,13477.328963619999,308.6552500500038,54452.964631920004
2023-02-27,01:31:34.000,58,11122569,-795,0,1677461493,13477.40306302999,309.6280299900027,54453.272065200006
2023-02-27,01:31:35.000,58,11122569,-795,0,1677461494,13477.416535649994,310.63605557999836,54453.57251136
2023-02-27,01:31:36.000,58,11122598,-795,0,1677461495,13477.369381479999,311.73571986000024,54453.6214212
2023-02-27,01:31:37.000,58,11122566,-795,0,1677461496,13477.133610629993,312.7578437100019,54454.10353248001
2023-02-27,01:31:38.000,58,11122572,-795,0,1677461497,13476.998884430002,313.75177103999886,54454.57166952
2023-02-27,01:31:39.000,58,11122619,-795,0,1677461498,13476.897839780002,314.70340358999965,54455.03281944
2023-02-27,01:31:40.000,58,11122529,-795,0,1677461499,13476.884367159997,315.6973309200039,54455.452046640006
2023-02-27,01:31:41.000,58,11122587,-795,0,1677461500,13476.769849889992,316.76879868000105,54455.80140264
2023-02-27,01:31:42.000,58,11122523,-795,0,1677461501,13476.540815349996,317.78387340000336,54455.90620944001
2023-02-27,01:31:43.000,58,11122488,-795,0,1677461502,13476.34546235999,318.7284568200048,54456.346398
2023-02-27,01:31:44.000,58,11122522,-795,0,1677461503,13476.069273649999,319.6518928500009,54456.69575400001
2023-02-27,01:31:45.000,58,11122532,-795,0,1677461504,13475.671831359992,320.4131988900044,54456.674792640006
2023-02-27,01:31:46.000,58,11122587,-795,0,1677461505,13475.260916449995,321.18155406000005,54457.16389104
2023-02-27,01:31:47.000,58,11122545,-795,0,1677461506,13474.856737849994,321.97105662000104,54457.53420840001
2023-02-27,01:31:48.000,58,11122556,-795,0,1677461507,13474.499713420002,322.75351005000266,54457.93247424
2023-02-27,01:31:49.000,58,11122580,-795,0,1677461508,13473.94733599999,323.47957044000214,54458.1979848
2023-02-27,01:31:50.000,58,11122539,-795,0,1677461509,13473.388222269998,324.1915325700029,54458.39362416001
2023-02-27,01:31:51.000,58,11122565,-795,0,1677461510,13472.84931746999,324.9457894799998,54458.5473408
2023-02-27,01:31:52.000,58,11122531,-795,0,1677461511,13472.499029349994,325.700046390004,54458.86874832
2023-02-27,01:31:53.000,58,11122519,-795,0,1677461512,13472.189159089998,326.4049593899981,54459.169194480004
2023-02-27,01:31:54.000,58,11122563,-795,0,1677461513,13471.912970379992,327.1380689100042,54459.58143456
2023-02-27,01:31:55.000,58,11122550,-795,0,1677461514,13471.57615488,327.78658887000347,54459.89585496
2023-02-27,01:31:56.000,58,11122534,-795,0,1677461515,13471.118085799993,328.3293718799978,54460.18232688
2023-02-27,01:31:57.000,58,11122576,-795,0,1677461516,13470.680225650001,328.8510075000013,54460.33604352001
2023-02-27,01:31:58.000,58,11122510,-795,0,1677461517,13470.37035538999,329.3937905100029,54460.70636088
2023-02-27,01:31:59.000,58,11122537,-795,0,1677461518,13469.959440479994,329.9295243899978,54460.978858559996
2023-02-27,01:32:00.000,58,11122574,-795,0,1677461519,13469.474426159992,330.40181609999854,54461.35616304
2023-02-27,01:32:01.000,58,11122525,-795,0,1677461520,13468.814267779999,330.8529604200012,54461.684557680004
2023-02-27,01:32:02.000,58,11122576,-795,0,1677461521,13468.005910579996,331.2900064799978,54461.84526144001
2023-02-27,01:32:03.000,58,11122561,-795,0,1677461522,13467.386170059988,331.8186912300007,54462.27846288001
2023-02-27,01:32:04.000,58,11122532,-795,0,1677461523,13466.81358370999,332.2980320700008,54462.78153552001
2023-02-27,01:32:05.000,58,11122565,-795,0,1677461524,13466.207315809988,332.7844220400002,54463.144865760005
2023-02-27,01:32:06.000,58,11122526,-795,0,1677461525,13465.68188363,333.23556636000285,54463.38941496
2023-02-27,01:32:07.000,58,11122584,-795,0,1677461526,13465.041934179993,333.76425110999844,54463.64095128001
2023-02-27,01:32:08.000,58,11122534,-795,0,1677461527,13464.469347829996,334.4621149800005,54464.01126864
2023-02-27,01:32:09.000,58,11122590,-795,0,1677461528,13463.876552549998,335.12473319999845,54464.47241856
2023-02-27,01:32:10.000,58,11122556,-795,0,1677461529,13463.277020959991,335.64636882000195,54464.88465864001
2023-02-27,01:32:11.000,58,11122538,-795,0,1677461530,13462.724643539994,336.1609553099988,54465.206066160004
2023-02-27,01:32:12.000,58,11122613,-795,0,1677461531,13462.347410180002,336.675541800003,54465.50651232
2023-02-27,01:32:13.000,58,11122594,-795,0,1677461532,13462.04427623,337.30291437000415,54466.14234024
2023-02-27,01:32:14.000,58,11122550,-795,0,1677461533,13461.6198887,337.9514343300034,54466.379902320004
2023-02-27,01:32:15.000,58,11122595,-795,0,1677461534,13461.094456519997,338.56470863999857,54466.7921424
2023-02-27,01:32:16.000,58,11122545,-795,0,1677461535,13460.48145231,339.26962163999997,54466.98778176
2023-02-27,01:32:17.000,58,11122571,-795,0,1677461536,13460.050328470003,339.8546994299977,54467.267266560004
2023-02-27,01:32:18.000,58,11122537,-795,0,1677461537,13459.760667139992,340.50321939000423,54467.78431344001
2023-02-27,01:32:19.000,58,11122557,-795,0,1677461538,13459.450796879995,341.07419892000325,54468.18257928
2023-02-27,01:32:20.000,58,11122577,-795,0,1677461539,13459.039881969999,341.6945223599978,54468.52494816
2023-02-27,01:32:21.000,58,11122596,-795,0,1677461540,13458.561603959992,342.3359931899977,54468.76949736001
2023-02-27,01:32:22.000,58,11122503,-795,0,1677461541,13458.130480119995,342.96336575999885,54468.88827840001
2023-02-27,01:32:23.000,58,11122581,-795,0,1677461542,13457.719565209998,343.56959094000194,54469.17475032001
2023-02-27,01:32:24.000,58,11122507,-795,0,1677461543,13457.524212219992,344.10532482000417,54469.40532528
2023-02-27,01:32:25.000,58,11122541,-795,0,1677461544,13457.537684839997,344.6410586999991,54469.54506768
2023-02-27,01:32:26.000,58,11122537,-795,0,1677461545,13457.504003289992,345.17679258000135,54469.78961688
2023-02-27,01:32:27.000,58,11122575,-795,0,1677461546,13457.301913989992,345.52219994999905,54469.89442368001
2023-02-27,01:32:28.000,58,11122613,-795,0,1677461547,13457.16718779,345.8464599299987,54469.96429488001
2023-02-27,01:32:29.000,58,11122562,-795,0,1677461548,13457.032461589995,346.1848181700043,54470.29967664001
2023-02-27,01:32:30.000,58,11122522,-795,0,1677461549,13456.85731752999,346.530225540002,54470.29268952
2023-02-27,01:32:31.000,58,11122563,-795,0,1677461550,13456.71585501999,346.73465030999796,54470.355573600005
2023-02-27,01:32:32.000,58,11122586,-795,0,1677461551,13456.459875239998,347.0871068100023,54470.236792560005
2023-02-27,01:32:33.000,58,11122581,-795,0,1677461552,13456.277994869997,347.4113667900019,54470.236792560005
2023-02-27,01:32:34.000,58,11122569,-795,0,1677461553,13456.143268669992,347.82021633000113,54470.285702400004
2023-02-27,01:32:35.000,58,11122565,-795,0,1677461554,13456.102850809992,348.2008693500029,54470.26474104
2023-02-27,01:32:36.000,58,11122593,-795,0,1677461555,13456.102850809992,348.6308662800002,54470.24377968
2023-02-27,01:32:37.000,58,11122562,-795,0,1677461556,13456.089378190001,348.88463495999895,54470.03416608
2023-02-27,01:32:38.000,58,11122567,-795,0,1677461557,13456.102850809992,349.1384036399977,54470.03416608
2023-02-27,01:32:39.000,58,11122586,-795,0,1677461558,13456.069169260001,349.35692666999967,54469.803591120006
2023-02-27,01:32:40.000,58,11122553,-795,0,1677461559,13456.170213910002,349.55430231000355,54469.71974568
2023-02-27,01:32:41.000,58,11122566,-795,0,1677461560,13456.412721070003,349.83626750999974,54469.53109344
2023-02-27,01:32:42.000,58,11122529,-795,0,1677461561,13456.567656199994,350.20987140000216,54469.16077608
2023-02-27,01:32:43.000,58,11122579,-795,0,1677461562,13456.92468063,350.5341313800018,54469.111866240004
2023-02-27,01:32:44.000,58,11122543,-795,0,1677461563,13457.261496129991,351.0064230900025,54469.00705944001
2023-02-27,01:32:45.000,58,11122584,-795,0,1677461564,13457.389486020002,351.3870761100043,54468.76251024
2023-02-27,01:32:46.000,58,11122595,-795,0,1677461565,13457.456849119997,351.69018869999854,54468.58783224
2023-02-27,01:32:47.000,58,11122571,-795,0,1677461566,13457.578102699998,351.8946134700018,54468.14065656
2023-02-27,01:32:48.000,58,11122495,-795,0,1677461567,13457.658938419998,352.2823156200029,54467.98693992
2023-02-27,01:32:49.000,58,11122547,-795,0,1677461568,13457.753246759989,352.87444254,54467.86815888
2023-02-27,01:32:50.000,58,11122577,-795,0,1677461569,13457.827346169994,353.55820815000334,54467.68649376
2023-02-27,01:32:51.000,58,11122578,-795,0,1677461570,13457.834082479989,354.23492463,54467.36508624
2023-02-27,01:32:52.000,58,11122542,-795,0,1677461571,13457.91491819999,354.95393589000014,54467.14149840001
2023-02-27,01:32:53.000,58,11122589,-795,0,1677461572,13458.08332595,355.7504875800005,54466.95983328
2023-02-27,01:32:54.000,58,11122503,-795,0,1677461573,13458.090062259995,356.4906462299987,54466.7222712
2023-02-27,01:32:55.000,58,11122554,-795,0,1677461574,13458.05638070999,357.03342924000026,54466.477722
2023-02-27,01:32:56.000,58,11122565,-795,0,1677461575,13457.968808679994,357.5339174699984,54466.24015992
2023-02-27,01:32:57.000,58,11122573,-795,0,1677461576,13457.881236649999,357.8440791899993,54465.91875240001
2023-02-27,01:32:58.000,58,11122539,-795,0,1677461577,13457.780191999998,358.2388304699998,54465.611319120006
2023-02-27,01:32:59.000,58,11122567,-795,0,1677461578,13457.97554498999,358.5842378400048,54465.562409280006
2023-02-27,01:33:00.000,58,11122598,-795,0,1677461579,13458.009226539994,359.0142347700021,54465.38074416
2023-02-27,01:33:01.000,58,11122581,-795,0,1677461580,13457.928390819994,359.2116104099987,54465.02440104
2023-02-27,01:33:02.000,58,11122549,-795,0,1677461581,13457.840818789999,359.4583299599981,54464.67504504001
2023-02-27,01:33:03.000,58,11122532,-795,0,1677461582,13457.989017609994,359.9588181900035,54464.45844432001
2023-02-27,01:33:04.000,58,11122563,-795,0,1677461583,13458.11700749999,360.67078032000427,54464.36062464001
2023-02-27,01:33:05.000,58,11122574,-795,0,1677461584,13458.25847000999,361.28405462999945,54464.053191360006
2023-02-27,01:33:06.000,58,11122563,-795,0,1677461585,13458.33930572999,361.85503415999847,54463.73877096001
2023-02-27,01:33:07.000,58,11122519,-795,0,1677461586,13458.426877760001,362.39781717000005,54463.62697704
2023-02-27,01:33:08.000,58,11122551,-795,0,1677461587,13458.467295620001,362.97584582999843,54463.56409296
2023-02-27,01:33:09.000,58,11122595,-795,0,1677461588,13458.420141449991,363.4551866699985,54463.382427840006
2023-02-27,01:33:10.000,58,11122536,-795,0,1677461589,13458.22478846,364.1741979299986,54463.15185288
2023-02-27,01:33:11.000,58,11122575,-795,0,1677461590,13457.989017609994,365.0130444000024,54462.94922640001
2023-02-27,01:33:12.000,58,11122630,-795,0,1677461591,13457.544421149993,365.9364804299985,54462.67672872
2023-02-27,01:33:13.000,58,11122535,-795,0,1677461592,13457.052670519995,366.570902129999,54462.50205072
2023-02-27,01:33:14.000,58,11122603,-795,0,1677461593,13456.641755609999,366.89516210999864,54462.22256592
2023-02-27,01:33:15.000,58,11122537,-795,0,1677461594,13456.210631770002,367.1982747000002,54462.12474624
2023-02-27,01:33:16.000,58,11122570,-795,0,1677461595,13455.81992578999,367.49433816000237,54461.852248560004
2023-02-27,01:33:17.000,58,11122569,-795,0,1677461596,13455.409010879994,367.6564681500022,54461.48891832001
2023-02-27,01:33:18.000,58,11122553,-795,0,1677461597,13454.822951909991,367.9172859600003,54461.44000848001
2023-02-27,01:33:19.000,58,11122617,-795,0,1677461598,13454.203211389999,368.2415459399999,54461.18847216
2023-02-27,01:33:20.000,58,11122556,-795,0,1677461599,13453.617152419996,368.55170766000083,54460.95789720001
2023-02-27,01:33:21.000,58,11122519,-795,0,1677461600,13453.18602858,368.7984272100002,54460.846103280004
2023-02-27,01:33:22.000,58,11122601,-795,0,1677461601,13452.606705919992,368.93940981000196,54460.60155408001
2023-02-27,01:33:23.000,58,11122566,-795,0,1677461602,13452.26315410999,368.97465545999876,54460.40591472001
2023-02-27,01:33:24.000,58,11122568,-795,0,1677461603,13452.02064694999,368.9958028500041,54460.44783744
2023-02-27,01:33:25.000,58,11122549,-795,0,1677461604,13451.818557649989,368.92531155000324,54460.363992000006
2023-02-27,01:33:26.000,58,11122543,-795,0,1677461605,13451.427851669992,368.6856411300032,54460.16136552
2023-02-27,01:33:27.000,58,11122537,-795,0,1677461606,13451.00346413999,368.19925116000377,54459.83297088001
2023-02-27,01:33:28.000,58,11122499,-795,0,1677461607,13450.471295649993,367.74105771000177,54459.78406104001
2023-02-27,01:33:29.000,58,11122618,-795,0,1677461608,13450.134480150002,367.247618610003,54459.88886784
2023-02-27,01:33:30.000,58,11122574,-795,0,1677461609,13449.70335630999,366.83876907000376,54459.742138320005
2023-02-27,01:33:31.000,58,11122569,-795,0,1677461610,13449.278968779989,366.5356564800022,54459.64431864001
2023-02-27,01:33:32.000,58,11122572,-795,0,1677461611,13448.814163390001,366.1479543300011,54459.78406104001
2023-02-27,01:33:33.000,58,11122576,-795,0,1677461612,13448.315676449994,365.62631871000485,54459.6303444
2023-02-27,01:33:34.000,58,11122470,-795,0,1677461613,13447.817189510002,365.10468309000134,54459.49758912001
2023-02-27,01:33:35.000,58,11122551,-795,0,1677461614,13447.32543887999,364.5337035600023,54459.574447440005
2023-02-27,01:33:36.000,58,11122532,-795,0,1677461615,13446.786534079998,363.96977316000266,54459.6303444
2023-02-27,01:33:37.000,58,11122603,-795,0,1677461616,13446.308256069991,363.3424005900015,54459.59540880001
2023-02-27,01:33:38.000,58,11122572,-795,0,1677461617,13445.88386853999,362.8278141000046,54459.63733152001
2023-02-27,01:33:39.000,58,11122563,-795,0,1677461618,13445.661570309989,362.31322761000047,54459.85393224001
2023-02-27,01:33:40.000,58,11122552,-795,0,1677461619,13445.324754809997,361.9466728500047,54459.97271328001
2023-02-27,01:33:41.000,58,11122580,-795,0,1677461620,13444.97446669,361.714051560004,54460.077520080005
2023-02-27,01:33:42.000,58,11122555,-795,0,1677461621,13444.570288089999,361.6224128699978,54460.06354584
2023-02-27,01:33:43.000,58,11122517,-795,0,1677461622,13444.112219009992,361.60831460999907,54460.09149432
2023-02-27,01:33:44.000,58,11122589,-795,0,1677461623,13443.499214799995,361.72110069000337,54460.294120800005
2023-02-27,01:33:45.000,58,11122552,-795,0,1677461624,13442.886210589997,361.69290416999866,54460.30809504001
2023-02-27,01:33:46.000,58,11122596,-795,0,1677461625,13442.017226599994,361.64356026000314,54460.3290564
2023-02-27,01:33:47.000,58,11122573,-795,0,1677461626,13441.20886939999,361.4179881000018,54459.95175192001
2023-02-27,01:33:48.000,58,11122564,-795,0,1677461627,13440.629546739998,361.2911037599988,54460.33604352001
2023-02-27,01:33:49.000,58,11122576,-795,0,1677461628,13440.043487769995,361.12192463999963,54460.412901840005
2023-02-27,01:33:50.000,58,11122494,-795,0,1677461629,13439.403538320003,360.9597946499998,54460.3989276
2023-02-27,01:33:51.000,58,11122612,-795,0,1677461630,13438.81747935,360.72717335999914,54460.363992000006
2023-02-27,01:33:52.000,58,11122572,-795,0,1677461631,13438.184266210003,360.339471209998,54460.28713368001
2023-02-27,01:33:53.000,58,11122573,-795,0,1677461632,13437.53758045,359.895376020002,54460.28014656
2023-02-27,01:33:54.000,58,11122538,-795,0,1677461633,13437.059302439993,359.43718257,54460.33604352001
2023-02-27,01:33:55.000,58,11122530,-795,0,1677461634,13436.554079189991,358.93669434000185,54460.37097912
2023-02-27,01:33:56.000,58,11122557,-795,0,1677461635,13435.934338669998,358.5489921900007,54460.37097912
2023-02-27,01:33:57.000,58,11122551,-795,0,1677461636,13435.32133446,358.03440570000384,54460.13341704
2023-02-27,01:33:58.000,58,11122552,-795,0,1677461637,13434.789165969989,357.57621225000184,54460.26617232001
2023-02-27,01:33:59.000,58,11122596,-795,0,1677461638,13434.277206409992,357.1039205400011,54460.23822384001
2023-02-27,01:34:00.000,58,11122537,-795,0,1677461639,13433.745037919995,356.5540884000002,54460.23123672
2023-02-27,01:34:01.000,58,11122557,-795,0,1677461640,13433.280232529993,356.06769843000075,54460.28014656
2023-02-27,01:34:02.000,58,11122513,-795,0,1677461641,13432.79521820999,355.7152419300037,54460.14739128001
2023-02-27,01:34:03.000,58,11122523,-795,0,1677461642,13432.444930089994,355.3204906500032,54460.196301120006
2023-02-27,01:34:04.000,58,11122572,-795,0,1677461643,13432.182213999993,354.9468867600008,54460.363992000006
2023-02-27,01:34:05.000,58,11122583,-795,0,1677461644,13431.912761599997,354.53803722000157,54460.35001776
2023-02-27,01:34:06.000,58,11122576,-795,0,1677461645,13431.609627649996,354.03049986000406,54460.44783744
2023-02-27,01:34:07.000,58,11122573,-795,0,1677461646,13431.25260321999,353.4313238100003,54460.25219808
2023-02-27,01:34:08.000,58,11122534,-795,0,1677461647,13431.003359749993,352.9096881900041,54460.39194048
2023-02-27,01:34:09.000,58,11122594,-795,0,1677461648,13430.808006760002,352.3880525700006,54460.475785919996
2023-02-27,01:34:10.000,58,11122563,-795,0,1677461649,13430.498136499991,351.98625216000073,54460.510721520004
2023-02-27,01:34:11.000,58,11122504,-795,0,1677461650,13430.21521147999,351.5985500099996,54460.41988896
2023-02-27,01:34:12.000,58,11122589,-795,0,1677461651,13429.952495389989,351.3024865500047,54460.41988896
2023-02-27,01:34:13.000,58,11122549,-795,0,1677461652,13429.777351329998,351.09806178000144,54460.54565712
2023-02-27,01:34:14.000,58,11122532,-795,0,1677461653,13429.454008449997,350.9077352700042,54460.50373440001
2023-02-27,01:34:15.000,58,11122537,-795,0,1677461654,13429.278864389991,350.6821631100029,54460.41988896
2023-02-27,01:34:16.000,58,11122613,-795,0,1677461655,13428.94204889,350.4706892100003,54460.30809504001
2023-02-27,01:34:17.000,58,11122575,-795,0,1677461656,13428.605233389993,350.24511704999895,54460.196301120006
2023-02-27,01:34:18.000,58,11122544,-795,0,1677461657,13428.187582170001,350.1182327100032,54460.27315944
2023-02-27,01:34:19.000,58,11122570,-795,0,1677461658,13427.668886299994,349.92085706999933,54460.30110792
2023-02-27,01:34:20.000,58,11122612,-795,0,1677461659,13427.109772570002,349.70233404000464,54460.21027536
2023-02-27,01:34:21.000,58,11122573,-795,0,1677461660,13426.71906658999,349.55430231000355,54460.09848144001
2023-02-27,01:34:22.000,58,11122527,-795,0,1677461661,13426.267733819994,349.40627058000246,54459.84694512
2023-02-27,01:34:23.000,58,11122573,-795,0,1677461662,13426.045435589993,349.3357792800016,54459.86790648
2023-02-27,01:34:24.000,58,11122554,-795,0,1677461663,13425.816401049997,349.27938623999944,54459.958739040005
2023-02-27,01:34:25.000,58,11122584,-795,0,1677461664,13425.54694865,349.2018458099992,54459.82598376
2023-02-27,01:34:26.000,58,11122571,-795,0,1677461665,13425.21686945999,349.04676494999876,54459.7002156
2023-02-27,01:34:27.000,58,11122579,-795,0,1677461666,13425.021516469998,348.91283148000366,54459.72816408
2023-02-27,01:34:28.000,58,11122551,-795,0,1677461667,13424.866581339993,348.79299627,54459.77707392
2023-02-27,01:34:29.000,58,11122576,-795,0,1677461668,13424.738591449997,348.6731610600036,54459.76309968001
2023-02-27,01:34:30.000,58,11122554,-795,0,1677461669,13424.523029529992,348.48988367999846,54459.77707392
2023-02-27,01:34:31.000,58,11122600,-795,0,1677461670,13424.34114915999,348.2361149999997,54459.65829288
2023-02-27,01:34:32.000,58,11122527,-795,0,1677461671,13424.1660051,347.83431458999985,54459.56746032001
2023-02-27,01:34:33.000,58,11122532,-795,0,1677461672,13423.89655269999,347.4607107000047,54459.525537600006
2023-02-27,01:34:34.000,58,11122570,-795,0,1677461673,13423.707936019993,347.05891029000486,54459.693228480006
2023-02-27,01:34:35.000,58,11122543,-795,0,1677461674,13423.499110409997,346.65710987999773,54459.6303444
2023-02-27,01:34:36.000,58,11122572,-795,0,1677461675,13423.276812179996,346.20596556000237,54459.83297088001
2023-02-27,01:34:37.000,58,11122545,-795,0,1677461676,13423.06798657,345.7266247200023,54459.6303444
2023-02-27,01:34:38.000,58,11122526,-795,0,1677461677,13422.852424649995,345.1203995399992,54459.574447440005
2023-02-27,01:34:39.000,58,11122537,-795,0,1677461678,13422.549290699993,344.57056739999825,54459.55348608
2023-02-27,01:34:40.000,58,11122507,-795,0,1677461679,13422.178793649997,343.97844048000115,54459.65829288
2023-02-27,01:34:41.000,58,11122582,-795,0,1677461680,13421.72746088,343.40746095000213,54459.525537600006
2023-02-27,01:34:42.000,58,11122573,-795,0,1677461681,13421.269391799993,342.8858253299986,54459.42771792001
2023-02-27,01:34:43.000,58,11122541,-795,0,1677461682,13420.919103679997,342.42058275000454,54459.5604732
2023-02-27,01:34:44.000,58,11122543,-795,0,1677461683,13420.52166138999,341.8918980000017,54459.65829288
2023-02-27,01:34:45.000,58,11122538,-795,0,1677461684,13420.124219099998,341.3632132499988,54459.81200952001
2023-02-27,01:34:46.000,58,11122536,-795,0,1677461685,13419.686358949992,340.8204302400045,54459.8748936
2023-02-27,01:34:47.000,58,11122599,-795,0,1677461686,13419.315861899995,340.3128928799997,54459.96572616
2023-02-27,01:34:48.000,58,11122528,-795,0,1677461687,13418.655703520002,339.840601169999,54460.028610240006
2023-02-27,01:34:49.000,58,11122562,-795,0,1677461688,13418.08311716999,339.3119164200034,54459.95175192001
2023-02-27,01:34:50.000,58,11122601,-795,0,1677461689,13417.692411189993,338.71274036999966,54460.343030640004
2023-02-27,01:34:51.000,58,11122638,-795,0,1677461690,13417.11308853,338.10651519000385,54460.412901840005
2023-02-27,01:34:52.000,58,11122587,-795,0,1677461691,13416.574183729994,337.50029001000075,54460.55264424001
2023-02-27,01:34:53.000,58,11122574,-795,0,1677461692,13416.082433099997,337.0209491700007,54460.811167679996
2023-02-27,01:34:54.000,58,11122567,-795,0,1677461693,13415.637836639995,336.57685398000467,54460.94392296
2023-02-27,01:34:55.000,58,11122561,-795,0,1677461694,13415.233658039993,336.12570966000203,54461.034755520006
2023-02-27,01:34:56.000,58,11122579,-795,0,1677461695,13414.762116339996,335.66046708000067,54461.16052368
2023-02-27,01:34:57.000,58,11122564,-795,0,1677461696,13414.31078357,335.27276492999954,54461.36315016001
2023-02-27,01:34:58.000,58,11122576,-795,0,1677461697,13413.839241870002,334.87801364999905,54461.73346752
2023-02-27,01:34:59.000,58,11122548,-795,0,1677461698,13413.360963859996,334.4762132399992,54461.971029600005
2023-02-27,01:35:00.000,58,11122540,-795,0,1677461699,13412.923103709989,334.1519532599996,54462.16666896
2023-02-27,01:35:01.000,58,11122555,-795,0,1677461700,13412.518925110002,333.848840669998,54462.38326968
2023-02-27,01:35:02.000,58,11122563,-795,0,1677461701,13412.11474651,333.6162193800046,54462.355321200004
2023-02-27,01:35:03.000,58,11122533,-795,0,1677461702,13411.717304219994,333.36949982999795,54462.69769008
2023-02-27,01:35:04.000,58,11122551,-795,0,1677461703,13411.326598239997,333.20736983999814,54462.92127792001
2023-02-27,01:35:05.000,58,11122575,-795,0,1677461704,13410.94936487999,333.1016328900005,54463.35447936001
2023-02-27,01:35:06.000,58,11122537,-795,0,1677461705,13410.64623092999,333.03819071999897,54463.61998992001
2023-02-27,01:35:07.000,58,11122582,-795,0,1677461706,13410.302679119988,333.00999420000153,54463.90646184001
2023-02-27,01:35:08.000,58,11122584,-795,0,1677461707,13410.013017789992,332.92540464000194,54464.17197240001
2023-02-27,01:35:09.000,58,11122565,-795,0,1677461708,13409.723356459996,332.9536011599994,54464.61216096
2023-02-27,01:35:10.000,58,11122537,-795,0,1677461709,13409.45390406,332.87606072999915,54464.80780032
2023-02-27,01:35:11.000,58,11122561,-795,0,1677461710,13409.069934389998,332.8549133400011,54465.059336640006
2023-02-27,01:35:12.000,58,11122586,-795,0,1677461711,13408.706173649996,332.81261855999765,54465.31786008001
2023-02-27,01:35:13.000,58,11122560,-795,0,1677461712,13408.37609446,332.76327465000213,54465.660228960005
2023-02-27,01:35:14.000,58,11122538,-795,0,1677461713,13408.046015269989,332.7844220400002,54466.03054632
2023-02-27,01:35:15.000,58,11122577,-795,0,1677461714,13407.662045600002,332.86196247000044,54466.43579928
2023-02-27,01:35:16.000,58,11122603,-795,0,1677461715,13407.325230099996,332.9958959400028,54466.6524
2023-02-27,01:35:17.000,58,11122528,-795,0,1677461716,13407.07598663,333.165075060002,54466.9668204
2023-02-27,01:35:18.000,58,11122559,-795,0,1677461717,13406.981678289994,333.28491026999836,54467.30918928001
2023-02-27,01:35:19.000,58,11122557,-795,0,1677461718,13406.826743159989,333.4258928700001,54467.6305968
2023-02-27,01:35:20.000,58,11122556,-795,0,1677461719,13406.799797919994,333.5598263400025,54467.90309448001
2023-02-27,01:35:21.000,58,11122564,-795,0,1677461720,13406.806534229989,333.82769327999995,54468.26642472001
2023-02-27,01:35:22.000,58,11122557,-795,0,1677461721,13406.779588989993,334.1519532599996,54468.39918
2023-02-27,01:35:23.000,58,11122508,-795,0,1677461722,13406.793061609998,334.6524414899977,54468.846355680005
2023-02-27,01:35:24.000,58,11122524,-795,0,1677461723,13406.96820566999,335.1599788500025,54469.19571168
2023-02-27,01:35:25.000,58,11122551,-795,0,1677461724,13406.97494198,335.64636882000195,54469.49615784
2023-02-27,01:35:26.000,58,11122527,-795,0,1677461725,13407.00862352999,336.0693166199999,54469.72673280001
2023-02-27,01:35:27.000,58,11122565,-795,0,1677461726,13406.94799673999,336.5909522400034,54469.81756536
2023-02-27,01:35:28.000,58,11122595,-795,0,1677461727,13406.941260429994,337.1337352499977,54470.19486984
2023-02-27,01:35:29.000,58,11122568,-795,0,1677461728,13406.934524119999,337.79635347000294,54470.57916144
2023-02-27,01:35:30.000,58,11122541,-795,0,1677461729,13406.772852679998,338.28979257000174,54470.71191672001
2023-02-27,01:35:31.000,58,11122577,-795,0,1677461730,13406.712225889998,338.7691334100018,54471.04031136
2023-02-27,01:35:32.000,58,11122564,-795,0,1677461731,13406.718962199993,339.13568817000487,54471.24992496
2023-02-27,01:35:33.000,58,11122566,-795,0,1677461732,13406.732434819998,339.5233903199987,54471.4385772
2023-02-27,01:35:34.000,58,11122510,-795,0,1677461733,13406.705489579988,339.81240465000155,54471.55735824
2023-02-27,01:35:35.000,58,11122583,-795,0,1677461734,13406.698753269993,340.09436984999775,54471.71107488
2023-02-27,01:35:36.000,58,11122555,-795,0,1677461735,13406.624653860003,340.3622367900025,54471.73902336001
2023-02-27,01:35:37.000,58,11122576,-795,0,1677461736,13406.537081829993,340.53846504000103,54471.92068848
2023-02-27,01:35:38.000,58,11122564,-795,0,1677461737,13406.516872899992,340.7076441600002,54472.17921192
2023-02-27,01:35:39.000,58,11122573,-795,0,1677461738,13406.496663969992,340.7710863300017,54472.38882552001
2023-02-27,01:35:40.000,58,11122560,-795,0,1677461739,13406.442773490002,340.7076441600002,54472.44472248
2023-02-27,01:35:41.000,58,11122546,-795,0,1677461740,13406.254156809991,340.60190721000254,54472.57049064
2023-02-27,01:35:42.000,58,11122580,-795,0,1677461741,13406.03185857999,340.41862983000465,54472.50760656001
2023-02-27,01:35:43.000,58,11122545,-795,0,1677461742,13405.85671452,340.27059810000355,54472.55651640001
2023-02-27,01:35:44.000,58,11122590,-795,0,1677461743,13405.782615109994,340.1930576700033,54472.598439119996
2023-02-27,01:35:45.000,58,11122601,-795,0,1677461744,13405.439063299993,340.171910279998,54472.367864160005
2023-02-27,01:35:46.000,58,11122562,-795,0,1677461745,13405.196556139992,340.2635489700042,54472.51459368
2023-02-27,01:35:47.000,58,11122570,-795,0,1677461746,13404.81932278,340.298794620001,54472.55651640001
2023-02-27,01:35:48.000,58,11122572,-795,0,1677461747,13404.50945251999,340.3128928799997,54472.919846640005
2023-02-27,01:35:49.000,58,11122527,-795,0,1677461748,13404.179373329993,340.2776472300029,54472.57049064
2023-02-27,01:35:50.000,58,11122554,-795,0,1677461749,13403.822348900001,340.298794620001,54472.66831032
2023-02-27,01:35:51.000,58,11122501,-795,0,1677461750,13403.60005067,340.3622367900025,54472.85696256
2023-02-27,01:35:52.000,58,11122608,-795,0,1677461751,13403.33059826999,340.36928592000186,54472.801065600004
2023-02-27,01:35:53.000,58,11122600,-795,0,1677461752,13403.007255389988,340.4820719999989,54472.78010424
2023-02-27,01:35:54.000,58,11122549,-795,0,1677461753,13402.764748230002,340.6583002500047,54472.89888528
2023-02-27,01:35:55.000,58,11122524,-795,0,1677461754,13402.42119642,340.86977415,54472.85696256
2023-02-27,01:35:56.000,58,11122583,-795,0,1677461755,13402.21237080999,341.0671497900039,54472.89189816001
2023-02-27,01:35:57.000,58,11122593,-795,0,1677461756,13401.915973169998,341.23632891000307,54472.78709136
2023-02-27,01:35:58.000,58,11122479,-795,0,1677461757,13401.639784459992,341.35616411999945,54472.82901408
2023-02-27,01:35:59.000,58,11122585,-795,0,1677461758,13401.228869549996,341.48304846000246,54472.79407848001
2023-02-27,01:36:00.000,58,11122522,-795,0,1677461759,13400.804482019994,341.6804240999991,54472.89888528
2023-02-27,01:36:01.000,58,11122547,-795,0,1677461760,13400.474402829997,341.82845583000017,54472.73818152
2023-02-27,01:36:02.000,58,11122551,-795,0,1677461761,13400.110642089996,342.0187823400047,54472.62638760001
2023-02-27,01:36:03.000,58,11122564,-795,0,1677461762,13399.847925999995,342.1668140699985,54472.66831032
2023-02-27,01:36:04.000,58,11122529,-795,0,1677461763,13399.605418839994,342.32189492999896,54472.75914288
2023-02-27,01:36:05.000,58,11122542,-795,0,1677461764,13399.255130719997,342.3430423200043,54472.75914288
2023-02-27,01:36:06.000,58,11122521,-795,0,1677461765,13398.925051530001,342.3359931899977,54472.69625880001
2023-02-27,01:36:07.000,58,11122581,-795,0,1677461766,13398.54108186,342.25845276000473,54472.49363232
2023-02-27,01:36:08.000,58,11122596,-795,0,1677461767,13398.278365769998,342.1033719000043,54472.56350352
2023-02-27,01:36:09.000,58,11122575,-795,0,1677461768,13397.981968129992,341.8918980000017,54472.64036184
2023-02-27,01:36:10.000,58,11122565,-795,0,1677461769,13397.591262149996,341.6804240999991,54472.61940048
2023-02-27,01:36:11.000,58,11122538,-795,0,1677461770,13397.160138309999,341.4125571600016,54472.49363232
2023-02-27,01:36:12.000,58,11122572,-795,0,1677461771,13396.776168639997,341.1305919599981,54472.42376112
2023-02-27,01:36:13.000,58,11122534,-795,0,1677461772,13396.533661479996,340.74993894000363,54472.54952928
2023-02-27,01:36:14.000,58,11122547,-795,0,1677461773,13396.21705490999,340.36928592000186,54472.40279976
2023-02-27,01:36:15.000,58,11122567,-795,0,1677461774,13395.907184649994,339.93223985999794,54472.318954320006
2023-02-27,01:36:16.000,58,11122597,-795,0,1677461775,13395.624259629993,339.5374885800047,54472.18619904
2023-02-27,01:36:17.000,58,11122603,-795,0,1677461776,13395.408697710001,339.1497864300036,54472.095366479996
2023-02-27,01:36:18.000,58,11122568,-795,0,1677461777,13395.220081029991,338.89601775000483,54472.297992960004
2023-02-27,01:36:19.000,58,11122550,-795,0,1677461778,13395.00451911,338.5576595099992,54472.22812176
2023-02-27,01:36:20.000,58,11122561,-795,0,1677461779,13394.81590242999,338.30389083000046,54472.27004448001
2023-02-27,01:36:21.000,58,11122579,-795,0,1677461780,13394.735066709989,337.9725817200015,54472.33292856
2023-02-27,01:36:22.000,58,11122547,-795,0,1677461781,13394.607076819993,337.66242000000057,54472.1372892
2023-02-27,01:36:23.000,58,11122490,-795,0,1677461782,13394.519504789998,337.40160219000245,54472.17921192
2023-02-27,01:36:24.000,58,11122544,-795,0,1677461783,13394.539713719998,337.3240617600022,54472.35388992
2023-02-27,01:36:25.000,58,11122584,-795,0,1677461784,13394.546450029993,337.21832481000456,54472.35388992
2023-02-27,01:36:26.000,58,11122550,-795,0,1677461785,13394.431932760002,337.1337352499977,54472.24209600001
2023-02-27,01:36:27.000,58,11122525,-795,0,1677461786,13394.398251209997,337.0773422100028,54472.31196720001
2023-02-27,01:36:28.000,58,11122544,-795,0,1677461787,13394.472350620003,337.05619482000475,54472.52856792001
2023-02-27,01:36:29.000,58,11122576,-795,0,1677461788,13394.519504789998,337.0209491700007,54472.54254216
2023-02-27,01:36:30.000,58,11122503,-795,0,1677461789,13394.398251209997,336.9857035200039,54472.465683840004
2023-02-27,01:36:31.000,58,11122570,-795,0,1677461790,13394.384778589992,336.9857035200039,54472.40279976
2023-02-27,01:36:32.000,58,11122565,-795,0,1677461791,13394.317415489997,337.0350474299994,54472.28401872
2023-02-27,01:36:33.000,58,11122549,-795,0,1677461792,13394.445405379993,337.1478335100037,54472.416774000005
2023-02-27,01:36:34.000,58,11122562,-795,0,1677461793,13394.580131579998,337.21832481000456,54472.465683840004
2023-02-27,01:36:35.000,58,11122577,-795,0,1677461794,13394.721594089999,337.2253739400039,54472.68228456
2023-02-27,01:36:36.000,58,11122544,-795,0,1677461795,13394.768748259994,337.19012828999985,54472.766129999996
2023-02-27,01:36:37.000,58,11122569,-795,0,1677461796,13394.735066709989,337.0139000400013,54472.79407848001
2023-02-27,01:36:38.000,58,11122542,-795,0,1677461797,13394.634022059989,336.79537700999936,54472.62638760001
2023-02-27,01:36:39.000,58,11122481,-795,0,1677461798,13394.660967299998,336.5909522400034,54472.6613232
2023-02-27,01:36:40.000,58,11122536,-795,0,1677461799,13394.600340509998,336.43587138000294,54472.81503984001
2023-02-27,01:36:41.000,58,11122556,-795,0,1677461800,13394.512768479988,336.217348350001,54472.78709136
2023-02-27,01:36:42.000,58,11122542,-795,0,1677461801,13394.297206559997,335.90718663000007,54472.633374720004
2023-02-27,01:36:43.000,58,11122553,-795,0,1677461802,13394.229843460002,335.66751621000003,54472.69625880001
2023-02-27,01:36:44.000,58,11122530,-795,0,1677461803,13394.068172020001,335.5688283900017,54472.94080800001
2023-02-27,01:36:45.000,58,11122568,-795,0,1677461804,13393.91997319999,335.3291579700017,54472.72420728001
2023-02-27,01:36:46.000,58,11122509,-795,0,1677461805,13393.88629165,335.1670279800019,54472.50061944
2023-02-27,01:36:47.000,58,11122561,-795,0,1677461806,13393.832401169995,334.969652339998,54472.4517096
2023-02-27,01:36:48.000,58,11122562,-795,0,1677461807,13393.75830175999,334.7722767000014,54472.430748239996
2023-02-27,01:36:49.000,58,11122552,-795,0,1677461808,13393.77851068999,334.53260628000135,54472.37485128
2023-02-27,01:36:50.000,58,11122561,-795,0,1677461809,13393.64378449,334.27178847000323,54472.39581264
2023-02-27,01:36:51.000,58,11122583,-795,0,1677461810,13393.421486259998,334.0039215299985,54472.367864160005
2023-02-27,01:36:52.000,58,11122560,-795,0,1677461811,13393.286760059993,333.7501528499997,54472.263057359996
2023-02-27,01:36:53.000,58,11122575,-795,0,1677461812,13393.098143379997,333.5104824299997,54472.28401872
2023-02-27,01:36:54.000,58,11122519,-795,0,1677461813,13392.821954669991,333.32015592000243,54472.22812176
2023-02-27,01:36:55.000,58,11122553,-795,0,1677461814,13392.512084409995,333.165075060002,54471.99055968
2023-02-27,01:36:56.000,58,11122562,-795,0,1677461815,13392.229159389994,333.1298294099979,54471.962611200004
2023-02-27,01:36:57.000,58,11122605,-795,0,1677461816,13391.946234369992,333.13687854000455,54471.80889456001
2023-02-27,01:36:58.000,58,11122543,-795,0,1677461817,13391.858662339997,333.2144189700048,54471.90671424001
2023-02-27,01:36:59.000,58,11122567,-795,0,1677461818,13391.838453409997,333.2144189700048,54471.94164984
2023-02-27,01:37:00.000,58,11122538,-795,0,1677461819,13391.777826619997,333.27081200999964,54472.00453392001
2023-02-27,01:37:01.000,58,11122586,-795,0,1677461820,13391.723936139992,333.24966462000157,54471.913701360005
2023-02-27,01:37:02.000,58,11122565,-795,0,1677461821,13391.50163790999,333.2003207099988,54471.72504912
2023-02-27,01:37:03.000,58,11122542,-795,0,1677461822,13391.434274809995,333.1298294099979,54471.82985592
2023-02-27,01:37:04.000,58,11122549,-795,0,1677461823,13391.252394439995,332.96065028999874,54471.82985592
2023-02-27,01:37:05.000,58,11122539,-795,0,1677461824,13391.030096209994,332.6857342200019,54471.82985592
2023-02-27,01:37:06.000,58,11122567,-795,0,1677461825,13390.659599159997,332.4531129300012,54471.62024232001
2023-02-27,01:37:07.000,58,11122558,-795,0,1677461826,13390.444037239991,332.18524599000375,54471.6831264
2023-02-27,01:37:08.000,58,11122558,-795,0,1677461827,13390.34299258999,332.1077055600035,54471.80190744
2023-02-27,01:37:09.000,58,11122571,-795,0,1677461828,13390.22847532,332.15704946999904,54471.815881680006
2023-02-27,01:37:10.000,58,11122554,-795,0,1677461829,13389.99944077999,332.2557372900046,54471.88575288001
2023-02-27,01:37:11.000,58,11122605,-795,0,1677461830,13389.783878859998,332.2063933800018,54471.84383016
2023-02-27,01:37:12.000,58,11122538,-795,0,1677461831,13389.595262180002,332.0019686099986,54471.794920320004
2023-02-27,01:37:13.000,58,11122586,-795,0,1677461832,13389.332546090001,331.5508242900032,54471.80190744
2023-02-27,01:37:14.000,58,11122531,-795,0,1677461833,13389.137193099996,331.0573851900044,54471.94863696
2023-02-27,01:37:15.000,58,11122514,-795,0,1677461834,13388.935103799995,330.67673217000265,54472.00453392001
2023-02-27,01:37:16.000,58,11122563,-795,0,1677461835,13388.658915089989,330.36657045000175,54471.927675599996
2023-02-27,01:37:17.000,58,11122566,-795,0,1677461836,13388.200846009997,330.07050698999956,54471.746010480005
2023-02-27,01:37:18.000,58,11122487,-795,0,1677461837,13387.78319478999,329.8167383100008,54471.92068848
2023-02-27,01:37:19.000,58,11122547,-795,0,1677461838,13387.52047869999,329.436085289999,54471.85081728
2023-02-27,01:37:20.000,58,11122578,-795,0,1677461839,13387.304916779998,328.9778918400043,54471.88575288001
2023-02-27,01:37:21.000,58,11122513,-795,0,1677461840,13387.156717960002,328.5056001300036,54471.82985592
2023-02-27,01:37:22.000,58,11122521,-795,0,1677461841,13386.833375080001,328.0826523299984,54471.6831264
2023-02-27,01:37:23.000,58,11122549,-795,0,1677461842,13386.64475839999,327.835932779999,54471.648190800006
2023-02-27,01:37:24.000,58,11122517,-795,0,1677461843,13386.745803049991,327.72314670000196,54471.746010480005
2023-02-27,01:37:25.000,58,11122567,-795,0,1677461844,13386.658231019996,327.50462367,54471.7529976
2023-02-27,01:37:26.000,58,11122472,-795,0,1677461845,13386.597604229995,327.36364106999827,54471.66216504
2023-02-27,01:37:27.000,58,11122567,-795,0,1677461846,13386.57065899,327.1803636900004,54471.35473176001
2023-02-27,01:37:28.000,58,11122537,-795,0,1677461847,13386.56392267999,326.9970863100025,54471.41761584
2023-02-27,01:37:29.000,58,11122484,-795,0,1677461848,13386.63128578,326.7010228500003,54471.49447416
2023-02-27,01:37:30.000,58,11122534,-795,0,1677461849,13386.68517625999,326.44725417000154,54471.50146128001
2023-02-27,01:37:31.000,58,11122578,-795,0,1677461850,13386.698648879996,326.05250289000105,54471.47351280001
2023-02-27,01:37:32.000,58,11122558,-795,0,1677461851,13386.63128578,325.6013585699984,54471.37569312
2023-02-27,01:37:33.000,58,11122572,-795,0,1677461852,13386.59086792,325.08677208000154,54471.51543552
2023-02-27,01:37:34.000,58,11122523,-795,0,1677461853,13386.415723859995,324.56513645999803,54471.43159008001
2023-02-27,01:37:35.000,58,11122614,-795,0,1677461854,13386.254052419994,324.07169735999923,54471.38966736
2023-02-27,01:37:36.000,58,11122532,-795,0,1677461855,13385.977863710003,323.66284782,54471.18005376
2023-02-27,01:37:37.000,58,11122531,-795,0,1677461856,13385.789247029992,323.45842305000406,54471.361718880005
2023-02-27,01:37:38.000,58,11122566,-795,0,1677461857,13385.627575589991,323.1764578500006,54471.34075752
2023-02-27,01:37:39.000,58,11122562,-795,0,1677461858,13385.580421419996,322.8592470000003,54471.47351280001
2023-02-27,01:37:40.000,58,11122573,-795,0,1677461859,13385.46590414999,322.56318353999814,54471.56434536
2023-02-27,01:37:41.000,58,11122580,-795,0,1677461860,13385.337914259995,322.3235131199981,54471.56434536
2023-02-27,01:37:42.000,58,11122539,-795,0,1677461861,13385.20992437,322.2107270400011,54471.39665448
2023-02-27,01:37:43.000,58,11122514,-795,0,1677461862,13385.18297912999,322.0556461800006,54471.592293839996
2023-02-27,01:37:44.000,58,11122600,-795,0,1677461863,13385.20992437,322.04859705000126,54471.7529976
2023-02-27,01:37:45.000,58,11122587,-795,0,1677461864,13385.358123189995,321.9640074900017,54471.97658544001
2023-02-27,01:37:46.000,58,11122578,-795,0,1677461865,13385.37159581,321.83712314999866,54471.95562408001
2023-02-27,01:37:47.000,58,11122537,-795,0,1677461866,13385.546739869991,321.7525335899991,54472.12331496001
2023-02-27,01:37:48.000,58,11122571,-795,0,1677461867,13385.755565480002,321.68909142000484,54472.47267096
2023-02-27,01:37:49.000,58,11122580,-795,0,1677461868,13385.816192270002,321.5833544699999,54472.57049064
2023-02-27,01:37:50.000,58,11122507,-795,0,1677461869,13385.849873819992,321.6467966400014,54472.54952928
2023-02-27,01:37:51.000,58,11122542,-795,0,1677461870,13385.957654780002,321.67499315999885,54472.84298832001
2023-02-27,01:37:52.000,58,11122533,-795,0,1677461871,13385.795983340002,321.7172879400023,54472.96176936001
2023-02-27,01:37:53.000,58,11122579,-795,0,1677461872,13385.829664889992,321.72433707000164,54472.85696256
2023-02-27,01:37:54.000,58,11122588,-795,0,1677461873,13386.031754189993,321.8300740199993,54473.21330568
2023-02-27,01:37:55.000,58,11122565,-795,0,1677461874,13386.166480389998,321.85122141000465,54473.3600352
2023-02-27,01:37:56.000,58,11122598,-795,0,1677461875,13386.254052419994,321.88646706000145,54473.55567456
2023-02-27,01:37:57.000,58,11122567,-795,0,1677461876,13386.42246016999,321.9992531399985,54473.639520000004
2023-02-27,01:37:58.000,58,11122498,-795,0,1677461877,13386.415723859995,322.00630226999783,54473.856120720004
2023-02-27,01:37:59.000,58,11122561,-795,0,1677461878,13386.435932789995,322.08384269999806,54473.84913360001
2023-02-27,01:38:00.000,58,11122554,-795,0,1677461879,13386.40225123999,322.2389235599985,54474.11464416001
2023-02-27,01:38:01.000,58,11122537,-795,0,1677461880,13386.456141719995,322.37990616000025,54474.20547672001
2023-02-27,01:38:02.000,58,11122553,-795,0,1677461881,13386.38877862,322.57023267000477,54474.18451536001
2023-02-27,01:38:03.000,58,11122526,-795,0,1677461882,13386.40898755,322.8592470000003,54474.261373680005
2023-02-27,01:38:04.000,58,11122509,-795,0,1677461883,13386.34162444999,323.0707209000029,54474.47098728001
2023-02-27,01:38:05.000,58,11122584,-795,0,1677461884,13386.200161939989,323.1764578500006,54474.56181984
2023-02-27,01:38:06.000,58,11122561,-795,0,1677461885,13385.863346439997,323.2258017600034,54474.55483272
2023-02-27,01:38:07.000,58,11122522,-795,0,1677461886,13385.580421419996,323.2539982800008,54474.37316760001
2023-02-27,01:38:08.000,58,11122484,-795,0,1677461887,13385.196451749995,323.1764578500006,54474.43605168
2023-02-27,01:38:09.000,58,11122552,-795,0,1677461888,13384.980889829989,322.9720330800046,54474.51989712001
2023-02-27,01:38:10.000,58,11122529,-795,0,1677461889,13384.509348129992,322.8099030900048,54474.45002592001
2023-02-27,01:38:11.000,58,11122532,-795,0,1677461890,13384.27357728,322.57728180000413,54474.37316760001
2023-02-27,01:38:12.000,58,11122544,-795,0,1677461891,13383.99065226,322.29531660000066,54474.429064560005
2023-02-27,01:38:13.000,58,11122537,-795,0,1677461892,13383.660573069988,322.09794096000405,54474.51291
2023-02-27,01:38:14.000,58,11122510,-795,0,1677461893,13383.249658159992,321.9992531399985,54474.477974400004
2023-02-27,01:38:15.000,58,11122608,-795,0,1677461894,13382.858952179995,321.9781057500004,54474.34521912
2023-02-27,01:38:16.000,58,11122569,-795,0,1677461895,13382.555818229994,321.93581097000424,54474.2683608
2023-02-27,01:38:17.000,58,11122548,-795,0,1677461896,13382.394146789993,321.9076144499995,54474.20547672001
2023-02-27,01:38:18.000,58,11122575,-795,0,1677461897,13382.313311069993,321.9781057500004,54474.43605168
2023-02-27,01:38:19.000,58,11122526,-795,0,1677461898,13382.158375940002,322.04859705000126,54474.45701304
2023-02-27,01:38:20.000,58,11122542,-795,0,1677461899,13382.064067599997,322.04859705000126,54474.36618048
2023-02-27,01:38:21.000,58,11122585,-795,0,1677461900,13382.037122360001,322.14728486999957,54474.526884240004
2023-02-27,01:38:22.000,58,11122563,-795,0,1677461901,13381.85524199,322.3728570300009,54474.38714184
2023-02-27,01:38:23.000,58,11122500,-795,0,1677461902,13381.841769369996,322.5561344099988,54474.45002592001
2023-02-27,01:38:24.000,58,11122612,-795,0,1677461903,13381.77440627,322.6477730999977,54474.54085848001
2023-02-27,01:38:25.000,58,11122572,-795,0,1677461904,13381.69357055,322.73941179000394,54474.526884240004
2023-02-27,01:38:26.000,58,11122525,-795,0,1677461905,13381.47127232,322.8451487400016,54474.46400016
2023-02-27,01:38:27.000,58,11122541,-795,0,1677461906,13381.437590769994,322.87334525999904,54474.498935760006
2023-02-27,01:38:28.000,58,11122578,-795,0,1677461907,13381.350018739999,322.93678743000055,54474.57579408
2023-02-27,01:38:29.000,58,11122574,-795,0,1677461908,13381.235501469993,323.0425243799982,54474.58976832001
2023-02-27,01:38:30.000,58,11122578,-795,0,1677461909,13381.006466929997,323.12006480999844,54474.50592288
2023-02-27,01:38:31.000,58,11122588,-795,0,1677461910,13380.750487149991,323.2258017600034,54474.37316760001
2023-02-27,01:38:32.000,58,11122525,-795,0,1677461911,13380.38672640999,323.2539982800008,54474.142592640004
2023-02-27,01:38:33.000,58,11122564,-795,0,1677461912,13380.110537699999,323.26809653999953,54473.995863120006
2023-02-27,01:38:34.000,58,11122580,-795,0,1677461913,13379.942129949988,323.3174404500023,54474.05176008
2023-02-27,01:38:35.000,58,11122577,-795,0,1677461914,13379.780458510002,323.3244895800017,54474.03079872
2023-02-27,01:38:36.000,58,11122529,-795,0,1677461915,13379.511006109991,323.29629306000425,54473.807210880004
2023-02-27,01:38:37.000,58,11122589,-795,0,1677461916,13379.29544419,323.24694915000146,54473.5696488
2023-02-27,01:38:38.000,58,11122474,-795,0,1677461917,13379.06640964999,323.14826133000315,54473.46484200001
2023-02-27,01:38:39.000,58,11122559,-795,0,1677461918,13378.756539389993,323.1553104600025,54473.3600352
2023-02-27,01:38:40.000,58,11122577,-795,0,1677461919,13378.540977470002,323.0143278600008,54473.19234432
2023-02-27,01:38:41.000,58,11122555,-795,0,1677461920,13378.231107209991,322.9156400400025,54472.99670496
2023-02-27,01:38:42.000,58,11122558,-795,0,1677461921,13377.860610159994,322.8028539599982,54472.71722016
2023-02-27,01:38:43.000,58,11122570,-795,0,1677461922,13377.584421449988,322.6618713600037,54472.61241336
2023-02-27,01:38:44.000,58,11122584,-795,0,1677461923,13377.368859529997,322.5490852799994,54472.54952928
2023-02-27,01:38:45.000,58,11122587,-795,0,1677461924,13377.106143439996,322.42925007000304,54472.28401872
2023-02-27,01:38:46.000,58,11122566,-795,0,1677461925,13376.863636279995,322.2107270400011,54472.08837936
2023-02-27,01:38:47.000,58,11122569,-795,0,1677461926,13376.580711259994,321.9640074900017,54471.72504912
2023-02-27,01:38:48.000,58,11122587,-795,0,1677461927,13376.351676719998,321.73843533000036,54471.592293839996
2023-02-27,01:38:49.000,58,11122535,-795,0,1677461928,13376.169796349997,321.4635192600035,54471.4385772
2023-02-27,01:38:50.000,58,11122570,-795,0,1677461929,13376.102433250002,321.19565231999877,54471.27088632
2023-02-27,01:38:51.000,58,11122554,-795,0,1677461930,13375.981179670001,320.83614669000235,54471.0542856
2023-02-27,01:38:52.000,58,11122565,-795,0,1677461931,13375.900343950001,320.5330341000008,54470.788775040004
2023-02-27,01:38:53.000,58,11122589,-795,0,1677461932,13375.934025499992,320.370904110001,54470.71890384
2023-02-27,01:38:54.000,58,11122535,-795,0,1677461933,13376.169796349997,320.09598804000416,54470.71191672001
2023-02-27,01:38:55.000,58,11122600,-795,0,1677461934,13376.210214209998,319.8422193599981,54470.22281832
2023-02-27,01:38:56.000,58,11122605,-795,0,1677461935,13376.257368379993,319.51091024999914,54469.92237216001
2023-02-27,01:38:57.000,58,11122587,-795,0,1677461936,13376.270840999998,319.1866502699995,54469.83852672
2023-02-27,01:38:58.000,58,11122575,-795,0,1677461937,13376.351676719998,318.80599724999774,54469.8315396
2023-02-27,01:38:59.000,58,11122536,-795,0,1677461938,13376.371885649998,318.4182951000039,54469.36340256
2023-02-27,01:39:00.000,58,11122560,-795,0,1677461939,13376.412303509998,317.9741999100006,54469.16077608
2023-02-27,01:39:01.000,58,11122587,-795,0,1677461940,13376.493139229999,317.6005960199982,54468.895265520005
2023-02-27,01:39:02.000,58,11122561,-795,0,1677461941,13376.58744756999,317.1212551799981,54468.37821864
2023-02-27,01:39:03.000,58,11122520,-795,0,1677461942,13376.83669104,316.8392899800019,54468.105720960004
2023-02-27,01:39:04.000,58,11122603,-795,0,1677461943,13377.079198200001,316.6912582500008,54467.958991440006
2023-02-27,01:39:05.000,58,11122594,-795,0,1677461944,13377.166770229996,316.4656860899995,54467.79828768
2023-02-27,01:39:06.000,58,11122570,-795,0,1677461945,13377.106143439996,316.16257349999796,54467.48386728
2023-02-27,01:39:07.000,58,11122601,-795,0,1677461946,13377.240869640002,315.86651004000305,54467.29521504
2023-02-27,01:39:08.000,58,11122564,-795,0,1677461947,13377.314969049992,315.5140535399987,54467.11354992001
2023-02-27,01:39:09.000,58,11122572,-795,0,1677461948,13377.301496430002,315.1193022599982,54466.882974960005
2023-02-27,01:39:10.000,58,11122506,-795,0,1677461949,13377.254342259992,314.6329122899988,54466.57554168
2023-02-27,01:39:11.000,58,11122571,-795,0,1677461950,13377.207188089997,314.24521013999765,54466.17028872
2023-02-27,01:39:12.000,58,11122583,-795,0,1677461951,13377.146561299996,313.81521321000037,54465.76503576
2023-02-27,01:39:13.000,58,11122589,-795,0,1677461952,13377.112879749991,313.4345601899986,54465.53446080001
2023-02-27,01:39:14.000,58,11122592,-795,0,1677461953,13377.092670819991,313.0891528200009,54465.33183432
2023-02-27,01:39:15.000,58,11122578,-795,0,1677461954,13377.079198200001,312.7155489299985,54465.01042680001
2023-02-27,01:39:16.000,58,11122512,-795,0,1677461955,13376.99836248,312.2503063500044,54464.73792912
2023-02-27,01:39:17.000,58,11122541,-795,0,1677461956,13376.991626169991,311.7709655100043,54464.38158600001
2023-02-27,01:39:18.000,58,11122521,-795,0,1677461957,13377.03878034,311.2704772799989,54464.17895952
2023-02-27,01:39:19.000,58,11122563,-795,0,1677461958,13376.991626169991,310.8052347000048,54463.87851336001
2023-02-27,01:39:20.000,58,11122587,-795,0,1677461959,13376.99836248,310.4034342899977,54463.550118720006
2023-02-27,01:39:21.000,58,11122537,-795,0,1677461960,13376.99836248,310.0016338799978,54463.263646800006
2023-02-27,01:39:22.000,58,11122584,-795,0,1677461961,13376.89058151999,309.64917738000076,54463.00512336
2023-02-27,01:39:23.000,58,11122565,-795,0,1677461962,13376.99836248,309.3178682700018,54462.69769008
2023-02-27,01:39:24.000,58,11122531,-795,0,1677461963,13377.045516649996,309.02885393999895,54462.63480600001
2023-02-27,01:39:25.000,58,11122486,-795,0,1677461964,13377.133088679991,308.70459395999933,54462.474102240005
2023-02-27,01:39:26.000,58,11122533,-795,0,1677461965,13377.119616060001,308.3591865900016,54462.2155788
2023-02-27,01:39:27.000,58,11122607,-795,0,1677461966,13377.025307719996,308.0137792200039,54461.83827432
2023-02-27,01:39:28.000,58,11122584,-795,0,1677461967,13376.984889859996,307.68247010999767,54461.66359632
2023-02-27,01:39:29.000,58,11122534,-795,0,1677461968,13376.97141723999,307.3511609999987,54461.586738000005
2023-02-27,01:39:30.000,58,11122572,-795,0,1677461969,13376.85689997,306.99165537000226,54461.42603424
2023-02-27,01:39:31.000,58,11122545,-795,0,1677461970,13376.75585532,306.6885427800007,54461.12558808001
2023-02-27,01:39:32.000,58,11122554,-795,0,1677461971,13376.722173769995,306.3501845400024,54460.95091008
2023-02-27,01:39:33.000,58,11122558,-795,0,1677461972,13376.6750196,305.99772803999804,54461.00680704001
2023-02-27,01:39:34.000,58,11122600,-795,0,1677461973,13376.573974949999,305.56773111000075,54460.748283600005
2023-02-27,01:39:35.000,58,11122574,-795,0,1677461974,13376.459457679994,305.2152746100037,54460.57360560001
2023-02-27,01:39:36.000,58,11122579,-795,0,1677461975,13376.331467789998,304.7923268099985,54460.23822384001
2023-02-27,01:39:37.000,58,11122538,-795,0,1677461976,13376.250632069998,304.43282118000207,54460.10546856
2023-02-27,01:39:38.000,58,11122554,-795,0,1677461977,13376.230423139998,304.0380699000016,54460.007648880004
2023-02-27,01:39:39.000,58,11122592,-795,0,1677461978,13376.190005279997,303.6785642699979,54459.97970040001
2023-02-27,01:39:40.000,58,11122550,-795,0,1677461979,13376.088960629997,303.3965990700017,54459.74912544
2023-02-27,01:39:41.000,58,11122560,-795,0,1677461980,13376.014861219992,303.1851251699991,54459.6303444
2023-02-27,01:39:42.000,58,11122564,-795,0,1677461981,13375.859926090001,302.95955300999776,54459.23207856001
2023-02-27,01:39:43.000,58,11122521,-795,0,1677461982,13375.806035609996,302.76217737000115,54459.21111720001
2023-02-27,01:39:44.000,58,11122586,-795,0,1677461983,13375.73867251,302.5859491200026,54459.1063104
2023-02-27,01:39:45.000,58,11122612,-795,0,1677461984,13375.624155239995,302.2969347899998,54458.92464528001
2023-02-27,01:39:46.000,58,11122519,-795,0,1677461985,13375.3951207,301.97972393999953,54458.64516048
2023-02-27,01:39:47.000,58,11122573,-795,0,1677461986,13375.341230219994,301.5920217899984,54458.519392320006
2023-02-27,01:39:48.000,58,11122538,-795,0,1677461987,13375.334493909999,301.1479266000024,54458.39362416001
2023-02-27,01:39:49.000,58,11122549,-795,0,1677461988,13375.246921879989,300.7390770600032,54458.22593328001
2023-02-27,01:39:50.000,58,11122600,-795,0,1677461989,13375.172822469998,300.25268709000375,54457.96740984001
2023-02-27,01:39:51.000,58,11122552,-795,0,1677461990,13375.031359959998,299.78039538000303,54457.7088864
2023-02-27,01:39:52.000,58,11122551,-795,0,1677461991,13374.708017079996,299.21646498000337,54457.29664632001
2023-02-27,01:39:53.000,58,11122559,-795,0,1677461992,13374.303838479995,298.5749941500035,54457.01716152
2023-02-27,01:39:54.000,58,11122576,-795,0,1677461993,13373.764933680002,297.9969654899978,54456.88440624001
2023-02-27,01:39:55.000,58,11122610,-795,0,1677461994,13373.407909249996,297.4048385700007,54456.63985704
2023-02-27,01:39:56.000,58,11122583,-795,0,1677461995,13372.821850279994,296.8973012100032,54456.290501040006
2023-02-27,01:39:57.000,58,11122530,-795,0,1677461996,13372.242527620001,296.4391077600012,54455.885248080005
2023-02-27,01:39:58.000,58,11122532,-795,0,1677461997,13371.764249609994,296.05845473999943,54455.66166024001
2023-02-27,01:39:59.000,58,11122561,-795,0,1677461998,13371.326389460002,295.72714563000045,54455.382175440005
2023-02-27,01:40:00.000,58,11122528,-795,0,1677461999,13370.827902519995,295.36764000000403,54454.9839096
2023-02-27,01:40:01.000,58,11122534,-795,0,1677462000,13370.329415579989,295.0292817599984,54454.830192960006
2023-02-27,01:40:02.000,58,11122558,-795,0,1677462001,13369.777038159991,294.74026743000286,54454.64852784
2023-02-27,01:40:03.000,58,11122548,-795,0,1677462002,13369.27181490999,294.4019091900045,54454.41795288001
2023-02-27,01:40:04.000,58,11122518,-795,0,1677462003,13368.988889890003,294.31731962999766,54454.34109456
2023-02-27,01:40:05.000,58,11122569,-795,0,1677462004,13368.638601769992,294.20453355000063,54454.22231352
2023-02-27,01:40:06.000,58,11122522,-795,0,1677462005,13368.39609460999,294.15518963999784,54453.96379008001
2023-02-27,01:40:07.000,58,11122553,-795,0,1677462006,13368.17379637999,294.18338616000256,54453.78911208
2023-02-27,01:40:08.000,58,11122583,-795,0,1677462007,13368.059279109999,294.23273006999807,54453.705266640005
2023-02-27,01:40:09.000,58,11122570,-795,0,1677462008,13368.005388629994,294.2750248500015,54453.53058864001
2023-02-27,01:40:10.000,58,11122481,-795,0,1677462009,13368.045806489994,294.36666354000045,54453.586485600004
2023-02-27,01:40:11.000,58,11122577,-795,0,1677462010,13367.938025529998,294.4230565800026,54453.439756080006
2023-02-27,01:40:12.000,58,11122548,-795,0,1677462011,13367.810035639988,294.47944962000474,54453.320975040006
2023-02-27,01:40:13.000,58,11122591,-795,0,1677462012,13367.877398739998,294.5217444000009,54453.35591064
2023-02-27,01:40:14.000,58,11122532,-795,0,1677462013,13367.870662429988,294.54994091999833,54453.320975040006
2023-02-27,01:40:15.000,58,11122576,-795,0,1677462014,13367.931289219989,294.5851865700024,54453.32796216
2023-02-27,01:40:16.000,58,11122561,-795,0,1677462015,13367.863926119993,294.59223570000177,54453.12533568001
2023-02-27,01:40:17.000,58,11122586,-795,0,1677462016,13367.890871359989,294.5569900499977,54452.95764480001
2023-02-27,01:40:18.000,58,11122584,-795,0,1677462017,13367.890871359989,294.52879353000026,54452.84585088
2023-02-27,01:40:19.000,58,11122569,-795,0,1677462018,13368.005388629994,294.4864987500041,54453.02751600001
2023-02-27,01:40:20.000,58,11122602,-795,0,1677462019,13368.05254279999,294.46535135999875,54452.89476072
2023-02-27,01:40:21.000,58,11122521,-795,0,1677462020,13368.018861249999,294.4583022299994,54452.796941040004
2023-02-27,01:40:22.000,58,11122498,-795,0,1677462021,13367.985179699994,294.46535135999875,54452.67816
2023-02-27,01:40:23.000,58,11122584,-795,0,1677462022,13367.911080289989,294.4019091900045,54452.40566232001
2023-02-27,01:40:24.000,58,11122522,-795,0,1677462023,13367.870662429988,294.3878109299985,54452.28688128001
2023-02-27,01:40:25.000,58,11122533,-795,0,1677462024,13367.884135049993,294.3596144100011,54452.328804
2023-02-27,01:40:26.000,58,11122561,-795,0,1677462025,13367.823508259993,294.28207398000086,54452.18906160001
2023-02-27,01:40:27.000,58,11122567,-795,0,1677462026,13367.756145159998,294.20453355000063,54452.00040936001
2023-02-27,01:40:28.000,58,11122572,-795,0,1677462027,13367.661836819992,294.05650181999954,54451.90258968001
2023-02-27,01:40:29.000,58,11122583,-795,0,1677462028,13367.479956449992,293.8943718299997,54451.74887304
2023-02-27,01:40:30.000,58,11122483,-795,0,1677462029,13367.25765821999,293.68994706000376,54451.53227232
2023-02-27,01:40:31.000,58,11122535,-795,0,1677462030,13367.028623679995,293.44322751000436,54451.51829808001
2023-02-27,01:40:32.000,58,11122553,-795,0,1677462031,13366.624445079993,293.2388027400011,54451.2458004
2023-02-27,01:40:33.000,58,11122580,-795,0,1677462032,13366.314574819997,293.00618145000044,54451.13400648001
2023-02-27,01:40:34.000,58,11122577,-795,0,1677462033,13365.99796824999,292.85110059,54451.140993600005
2023-02-27,01:40:35.000,58,11122564,-795,0,1677462034,13365.728515849994,292.77356015999976,54451.02919968
2023-02-27,01:40:36.000,58,11122554,-795,0,1677462035,13365.358018799998,292.7806092899991,54450.79862472001
2023-02-27,01:40:37.000,58,11122532,-795,0,1677462036,13365.014466989996,292.83700233000127,54450.49119144001
2023-02-27,01:40:38.000,58,11122469,-795,0,1677462037,13364.792168759996,293.00618145000044,54450.50516568
2023-02-27,01:40:39.000,58,11122569,-795,0,1677462038,13364.57660683999,293.1119183999981,54450.43529448
2023-02-27,01:40:40.000,58,11122515,-795,0,1677462039,13364.334099679989,293.2881466500039,54450.302539200005
2023-02-27,01:40:41.000,58,11122573,-795,0,1677462040,13364.111801450003,293.3868344700022,54450.20471952001
2023-02-27,01:40:42.000,58,11122546,-795,0,1677462041,13363.882766909992,293.4855222900005,54449.97414456
2023-02-27,01:40:43.000,58,11122546,-795,0,1677462042,13363.721095469991,293.47847316000116,54449.93920896001
2023-02-27,01:40:44.000,58,11122575,-795,0,1677462043,13363.53921509999,293.5348662000033,54449.967157440005
2023-02-27,01:40:45.000,58,11122566,-795,0,1677462044,13363.36407104,293.47847316000116,54449.91126048001
2023-02-27,01:40:46.000,58,11122485,-795,0,1677462045,13363.027255539993,293.3938836000016,54449.76453096
2023-02-27,01:40:47.000,58,11122595,-795,0,1677462046,13362.697176349997,293.2388027400011,54449.54793024
2023-02-27,01:40:48.000,58,11122540,-795,0,1677462047,13362.394042399996,293.0625744900026,54449.4990204
2023-02-27,01:40:49.000,58,11122536,-795,0,1677462048,13361.942709629999,292.85814971999935,54449.415174960006
2023-02-27,01:40:50.000,58,11122555,-795,0,1677462049,13361.578948889997,292.6184792999993,54449.45011056
2023-02-27,01:40:51.000,58,11122572,-795,0,1677462050,13361.18824291,292.35061236000183,54449.247484080006
2023-02-27,01:40:52.000,58,11122528,-795,0,1677462051,13360.85816371999,292.10389281000243,54449.20556136
2023-02-27,01:40:53.000,58,11122569,-795,0,1677462052,13360.615656559989,291.8642223900024,54449.31036816
2023-02-27,01:40:54.000,58,11122526,-795,0,1677462053,13360.292313680002,291.6950432700032,54449.128703040005
2023-02-27,01:40:55.000,58,11122602,-795,0,1677462054,13359.915080319995,291.4906185,54448.84921824
2023-02-27,01:40:56.000,58,11122565,-795,0,1677462055,13359.78709043,291.3707832900036,54448.91908944
2023-02-27,01:40:57.000,58,11122590,-795,0,1677462056,13359.59847374999,291.20160417000443,54448.82825688
2023-02-27,01:40:58.000,58,11122587,-795,0,1677462057,13359.470483859994,291.1452111300023,54448.793321280005
2023-02-27,01:40:59.000,58,11122587,-795,0,1677462058,13359.443538619998,291.00422853000055,54448.891140960004
2023-02-27,01:41:00.000,58,11122586,-795,0,1677462059,13359.409857069993,290.9478354899984,54448.842231120005
2023-02-27,01:41:01.000,58,11122542,-795,0,1677462060,13359.355966589988,290.82095115000266,54448.75838568
2023-02-27,01:41:02.000,58,11122523,-795,0,1677462061,13359.281867179998,290.7998037600046,54448.70947584
2023-02-27,01:41:03.000,58,11122576,-795,0,1677462062,13359.248185629993,290.63062463999813,54448.68851448001
2023-02-27,01:41:04.000,58,11122558,-795,0,1677462063,13359.113459430002,290.54603507999855,54448.388068320004
2023-02-27,01:41:05.000,58,11122564,-795,0,1677462064,13359.066305259992,290.36980683,54448.15749336
2023-02-27,01:41:06.000,58,11122583,-795,0,1677462065,13358.985469539992,290.26406988000235,54448.24832592
2023-02-27,01:41:07.000,58,11122530,-795,0,1677462066,13358.931579060001,290.13718553999934,54448.26230016001
2023-02-27,01:41:08.000,58,11122612,-795,0,1677462067,13358.783380239991,290.0243994600023,54448.01775096001
2023-02-27,01:41:09.000,58,11122586,-795,0,1677462068,13358.695808209995,289.9468590300021,54447.787176000005
2023-02-27,01:41:10.000,58,11122531,-795,0,1677462069,13358.56781832,289.9468590300021,54447.75922752001
2023-02-27,01:41:11.000,58,11122603,-795,0,1677462070,13358.473509979995,289.8834168600006,54447.62647224
2023-02-27,01:41:12.000,58,11122569,-795,0,1677462071,13358.325311159999,289.70718861000205,54447.2980776
2023-02-27,01:41:13.000,58,11122544,-795,0,1677462072,13358.385937949999,289.5027638399988,54447.263142
2023-02-27,01:41:14.000,58,11122556,-795,0,1677462073,13358.52740046,289.34768297999835,54447.381923040004
2023-02-27,01:41:15.000,58,11122527,-795,0,1677462074,13358.534136769995,289.1432582100024,54447.284103360005
2023-02-27,01:41:16.000,58,11122557,-795,0,1677462075,13358.385937949999,288.9952264800013,54447.1932708
2023-02-27,01:41:17.000,58,11122551,-795,0,1677462076,13358.217530199989,288.67096650000167,54446.85788904
2023-02-27,01:41:18.000,58,11122546,-795,0,1677462077,13358.042386139998,288.3678539100001,54446.88583752
2023-02-27,01:41:19.000,58,11122556,-795,0,1677462078,13357.880714699997,288.0647413199986,54446.739108
2023-02-27,01:41:20.000,58,11122592,-795,0,1677462079,13357.705570639991,287.7968743800011,54446.78801784
2023-02-27,01:41:21.000,58,11122568,-795,0,1677462080,13357.685361709991,287.5149091800049,54446.72513376001
2023-02-27,01:41:22.000,58,11122556,-795,0,1677462081,13357.50348133999,287.2258948500021,54446.564430000006
2023-02-27,01:41:23.000,58,11122558,-795,0,1677462082,13357.516953959996,286.90163487000245,54446.59237848
2023-02-27,01:41:24.000,58,11122572,-795,0,1677462083,13357.557371819996,286.52803098000004,54446.64827544
2023-02-27,01:41:25.000,58,11122568,-795,0,1677462084,13357.584317059991,286.1544270900049,54446.62032696
2023-02-27,01:41:26.000,58,11122493,-795,0,1677462085,13357.658416469996,285.80197059000056,54446.64827544
2023-02-27,01:41:27.000,58,11122556,-795,0,1677462086,13357.665152779991,285.3508262699979,54446.326867920005
2023-02-27,01:41:28.000,58,11122575,-795,0,1677462087,13357.820087909997,285.03361541999766,54446.48757168001
2023-02-27,01:41:29.000,58,11122542,-795,0,1677462088,13358.062595069998,284.75165022000147,54446.662249680005
2023-02-27,01:41:30.000,58,11122562,-795,0,1677462089,13358.156903409988,284.3709971999997,54446.69019816
2023-02-27,01:41:31.000,58,11122552,-795,0,1677462090,13358.311838539994,284.0396880900007,54446.69019816
2023-02-27,01:41:32.000,58,11122600,-795,0,1677462091,13358.35899270999,283.5955929000047,54446.8089792
2023-02-27,01:41:33.000,58,11122528,-795,0,1677462092,13358.433092119994,283.22903814000165,54446.948721600005
2023-02-27,01:41:34.000,58,11122547,-795,0,1677462093,13358.46677367,282.77084468999965,54447.10942536001
2023-02-27,01:41:35.000,58,11122586,-795,0,1677462094,13358.54087307999,282.29855297999893,54447.17929656001
2023-02-27,01:41:36.000,58,11122597,-795,0,1677462095,13358.614972489995,281.88265431000036,54447.39589728001
2023-02-27,01:41:37.000,58,11122565,-795,0,1677462096,13358.70254451999,281.48790302999987,54447.59153664001
2023-02-27,01:41:38.000,58,11122588,-795,0,1677462097,13358.62170879999,281.1495447900015,54447.60551088
2023-02-27,01:41:39.000,58,11122570,-795,0,1677462098,13358.64191772999,280.8746287200047,54447.836085840005
2023-02-27,01:41:40.000,58,11122575,-795,0,1677462099,13358.70254451999,280.62086003999866,54448.08762216
2023-02-27,01:41:41.000,58,11122579,-795,0,1677462100,13358.6890719,280.32479658000375,54448.36011984001
2023-02-27,01:41:42.000,58,11122580,-795,0,1677462101,13358.554345699995,279.96529095000005,54448.457939520005
2023-02-27,01:41:43.000,58,11122501,-795,0,1677462102,13358.46003735999,279.5846379299983,54448.793321280005
2023-02-27,01:41:44.000,58,11122574,-795,0,1677462103,13358.412883189994,279.2392305600006,54448.961012160005
2023-02-27,01:41:45.000,58,11122569,-795,0,1677462104,13358.31857484999,278.8867740600035,54449.20556136
2023-02-27,01:41:46.000,58,11122582,-795,0,1677462105,13358.116485549988,278.52021930000046,54449.40818784001
2023-02-27,01:41:47.000,58,11122569,-795,0,1677462106,13358.082803999998,278.1395662799987,54449.729595360004
2023-02-27,01:41:48.000,58,11122571,-795,0,1677462107,13358.123221859998,277.85055195000314,54450.21170664
2023-02-27,01:41:49.000,58,11122576,-795,0,1677462108,13358.022177209998,277.45580067000265,54450.5470884
2023-02-27,01:41:50.000,58,11122548,-795,0,1677462109,13357.900923629997,276.9905580900013,54450.83356032
2023-02-27,01:41:51.000,58,11122556,-795,0,1677462110,13357.739252189996,276.5323646399993,54451.12701936
2023-02-27,01:41:52.000,58,11122577,-795,0,1677462111,13357.46306347999,275.9895816299977,54451.25278752001
2023-02-27,01:41:53.000,58,11122576,-795,0,1677462112,13357.22729263,275.3833564500019,54451.74887304
2023-02-27,01:41:54.000,58,11122589,-795,0,1677462113,13356.998258089989,274.8194260500022,54452.28688128001
2023-02-27,01:41:55.000,58,11122542,-795,0,1677462114,13356.641233659997,274.2132008699991,54452.67816
2023-02-27,01:41:56.000,58,11122546,-795,0,1677462115,13356.22358243999,273.712712640001,54453.034503120005
2023-02-27,01:41:57.000,58,11122546,-795,0,1677462116,13356.06864731,273.17697875999875,54453.46071744001
2023-02-27,01:41:58.000,58,11122497,-795,0,1677462117,13355.947393729999,272.7399327000021,54454.075584
2023-02-27,01:41:59.000,58,11122555,-795,0,1677462118,13355.752040739993,272.3663288099997,54454.5297468
2023-02-27,01:42:00.000,58,11122562,-795,0,1677462119,13355.644259779998,272.0561670899988,54455.165574720006
2023-02-27,01:42:01.000,58,11122543,-795,0,1677462120,13355.482588339997,271.81649666999874,54455.7524928
2023-02-27,01:42:02.000,58,11122532,-795,0,1677462121,13355.246817489991,271.64731754999957,54456.25556544
2023-02-27,01:42:03.000,58,11122552,-795,0,1677462122,13355.17271808,271.59797364000406,54456.96825168
2023-02-27,01:42:04.000,58,11122538,-795,0,1677462123,13355.13230022,271.56272799,54457.659976560004
2023-02-27,01:42:05.000,58,11122544,-795,0,1677462124,13355.017782949995,271.5556788600006,54458.34471432001
2023-02-27,01:42:06.000,58,11122551,-795,0,1677462125,13354.90326567999,271.6050227700034,54458.98752936
2023-02-27,01:42:07.000,58,11122531,-795,0,1677462126,13354.78874841,271.68256320000364,54459.39976944001
2023-02-27,01:42:08.000,58,11122560,-795,0,1677462127,13354.795484719994,271.8728897100009,54460.1543784
2023-02-27,01:42:09.000,58,11122618,-795,0,1677462128,13354.835902579995,272.0984618700022,54461.02078128
2023-02-27,01:42:10.000,58,11122580,-795,0,1677462129,13354.76180316999,272.3169849000042,54461.66359632
2023-02-27,01:42:11.000,58,11122531,-635,0,1677462130,13354.559713869989,272.63419575000444,54462.33435984
2023-02-27,01:42:12.000,58,11122597,-795,0,1677462131,13354.357624570002,272.8879644300032,54463.16582712001
2023-02-27,01:42:13.000,58,11122551,-795,0,1677462132,13354.108381099992,273.2333718000009,54463.8924876
2023-02-27,01:42:14.000,58,11122562,-795,0,1677462133,13353.71093881,273.55058265000116,54464.35363752
2023-02-27,01:42:15.000,58,11122560,-795,0,1677462134,13353.380859619989,273.8043513299999,54465.05234952001
2023-02-27,01:42:16.000,58,11122570,-795,0,1677462135,13353.070989359992,274.02992349000124,54465.55542216001
2023-02-27,01:42:17.000,58,11122608,-795,0,1677462136,13352.835218510001,274.1850043500017,54466.093430400004
2023-02-27,01:42:18.000,58,11122578,-795,0,1677462137,13352.747646479991,274.29074129999935,54467.01573024
2023-02-27,01:42:19.000,58,11122609,-795,0,1677462138,13352.559029799995,274.3964782500043,54467.58867408
2023-02-27,01:42:20.000,58,11122588,-795,0,1677462139,13352.39062205,274.37533085999894,54468.11969520001
2023-02-27,01:42:21.000,58,11122549,-795,0,1677462140,13352.202005369989,274.3048395599981,54468.59481936
2023-02-27,01:42:22.000,58,11122555,-795,0,1677462141,13351.946025589998,274.15680783000425,54468.87430416
2023-02-27,01:42:23.000,58,11122499,-795,0,1677462142,13351.784354149997,273.8889408899995,54469.40532528
2023-02-27,01:42:24.000,58,11122587,-795,0,1677462143,13351.663100569996,273.6563195999988,54469.91538504001
2023-02-27,01:42:25.000,58,11122561,-795,0,1677462144,13351.45427496,273.45189483000286,54470.236792560005
2023-02-27,01:42:26.000,58,11122560,-795,0,1677462145,13351.24544934999,273.2333718000009,54470.54422584001
2023-02-27,01:42:27.000,58,11122564,-795,0,1677462146,13351.22524041999,272.91616095000063,54470.90056896001
2023-02-27,01:42:28.000,58,11122556,-795,0,1677462147,13351.32628506999,272.5073114100014,54471.33377040001
2023-02-27,01:42:29.000,58,11122549,-795,0,1677462148,13351.30607613999,271.9574792700005,54471.66915216001
2023-02-27,01:42:30.000,58,11122564,-795,0,1677462149,13351.2117678,271.37240148000274,54471.913701360005
2023-02-27,01:42:31.000,58,11122548,-795,0,1677462150,13351.070305289999,270.773225429999,54472.1372892
2023-02-27,01:42:32.000,58,11122616,-795,0,1677462151,13350.989469569999,270.1317545999991,54472.37485128
2023-02-27,01:42:33.000,58,11122587,-795,0,1677462152,13350.821061819988,269.5748733299988,54472.56350352
2023-02-27,01:42:34.000,58,11122603,-795,0,1677462153,13350.639181450002,268.9827464100017,54472.79407848001
2023-02-27,01:42:35.000,58,11122570,-795,0,1677462154,13350.396674290001,268.39766862000397,54472.9757436
2023-02-27,01:42:36.000,58,11122576,-795,0,1677462155,13350.288893329991,267.86193474000174,54473.255228400005
2023-02-27,01:42:37.000,58,11122605,-795,0,1677462156,13350.059858789995,267.3966921600004,54473.44388064001
2023-02-27,01:42:38.000,58,11122556,-795,0,1677462157,13349.803879009989,266.95964610000374,54473.54868744
2023-02-27,01:42:39.000,58,11122578,-795,0,1677462158,13349.507481369998,266.5860422100013,54473.58362304001
2023-02-27,01:42:40.000,58,11122606,-795,0,1677462159,13349.285183139997,266.21948744999827,54473.856120720004
2023-02-27,01:42:41.000,58,11122549,-795,0,1677462160,13348.99552181,265.8670309500012,54474.00983736
2023-02-27,01:42:42.000,58,11122571,-795,0,1677462161,13348.64523368999,265.4793288000001,54474.023811600004
2023-02-27,01:42:43.000,58,11122572,-795,0,1677462162,13348.422935459988,265.2114618600026,54474.22643808
2023-02-27,01:42:44.000,58,11122517,-795,0,1677462163,13348.288209259998,264.89425101000234,54474.58976832001
2023-02-27,01:42:45.000,58,11122560,-795,0,1677462164,13348.099592580002,264.5699910300027,54474.57579408
2023-02-27,01:42:46.000,58,11122543,-795,0,1677462165,13347.951393759991,264.2809766999999,54474.73649784001
2023-02-27,01:42:47.000,58,11122600,-795,0,1677462166,13347.69541398,263.9990115000037,54474.6526524
2023-02-27,01:42:48.000,58,11122520,-795,0,1677462167,13347.49332468,263.84393064000324,54474.91816296
2023-02-27,01:42:49.000,58,11122583,-795,0,1677462168,13347.365334789989,263.8157341199985,54475.05790536
2023-02-27,01:42:50.000,58,11122545,-795,0,1677462169,13347.345125859989,263.7029480400015,54475.3513644
2023-02-27,01:42:51.000,58,11122561,-795,0,1677462170,13347.183454419988,263.5901619600045,54475.51206816
2023-02-27,01:42:52.000,58,11122580,-795,0,1677462171,13347.109355009998,263.4773758800002,54475.602900720005
2023-02-27,01:42:53.000,58,11122580,-795,0,1677462172,13347.089146079998,263.4421302300034,54475.84744992
2023-02-27,01:42:54.000,58,11122558,-795,0,1677462173,13347.021782980002,263.44917936000274,54475.95924384001
2023-02-27,01:42:55.000,58,11122595,-795,0,1677462174,13346.934210949992,263.6042602200032,54476.11296048
2023-02-27,01:42:56.000,58,11122557,-795,0,1677462175,13346.759066890001,263.70999717000086,54476.06405064
2023-02-27,01:42:57.000,58,11122523,-795,0,1677462176,13346.63781331,263.8016358599998,54475.91732112
2023-02-27,01:42:58.000,58,11122592,-795,0,1677462177,13346.772539509991,264.06950280000456,54476.44834224
2023-02-27,01:42:59.000,58,11122556,-795,0,1677462178,13346.873584159992,264.26687844000116,54476.62302024
2023-02-27,01:43:00.000,58,11122554,-795,0,1677462179,13347.048728219997,264.36556625999947,54476.93045352
2023-02-27,01:43:01.000,58,11122593,-795,0,1677462180,13347.136300249993,264.429008430001,54477.15404136001
2023-02-27,01:43:02.000,58,11122489,-795,0,1677462181,13347.129563939998,264.4854014700031,54477.18897696
2023-02-27,01:43:03.000,58,11122488,-795,0,1677462182,13347.176718109993,264.5699910300027,54477.398590560006
2023-02-27,01:43:04.000,58,11122596,-795,0,1677462183,13347.210399659998,264.6052366799995,54477.685062480006
2023-02-27,01:43:05.000,58,11122575,-795,0,1677462184,13347.264290139989,264.6334332000042,54477.8667276
2023-02-27,01:43:06.000,58,11122577,-795,0,1677462185,13347.250817519998,264.5276962499993,54477.87371472001
2023-02-27,01:43:07.000,58,11122565,-795,0,1677462186,13347.378807409994,264.3444188700014,54478.1462124
2023-02-27,01:43:08.000,58,11122557,-795,0,1677462187,13347.54721515999,264.12589583999943,54478.334864640005
2023-02-27,01:43:09.000,58,11122639,-795,0,1677462188,13347.71562291,263.8721271600007,54478.44665856001
2023-02-27,01:43:10.000,58,11122508,-795,0,1677462189,13347.83014017999,263.63950587,54478.43967144
2023-02-27,01:43:11.000,58,11122557,-795,0,1677462190,13347.998547930001,263.3575406700038,54478.61434944001
2023-02-27,01:43:12.000,58,11122548,-795,0,1677462191,13348.086119959997,263.08967372999905,54478.80300168
2023-02-27,01:43:13.000,58,11122585,-795,0,1677462192,13348.247791399997,262.85705243999837,54478.99165392
2023-02-27,01:43:14.000,58,11122571,-755,0,1677462193,13348.422935459988,262.5750872400022,54479.10344784
2023-02-27,01:43:15.000,58,11122582,-795,0,1677462194,13348.584606899989,262.3424659500015,54479.45280384001
2023-02-27,01:43:16.000,58,11122531,-795,0,1677462195,13348.611552139999,262.1450903100049,54479.52267504001
2023-02-27,01:43:17.000,58,11122568,-795,0,1677462196,13348.71259679,262.00410771000315,54479.795172720005
2023-02-27,01:43:18.000,58,11122518,-795,0,1677462197,13348.70586047999,261.9618129299997,54479.88600528001
2023-02-27,01:43:19.000,58,11122492,-795,0,1677462198,13348.739542029994,261.9265672800029,54480.03972192
2023-02-27,01:43:20.000,58,11122570,-795,0,1677462199,13348.779959889995,262.0111568400025,54480.33318096
2023-02-27,01:43:21.000,58,11122579,-795,0,1677462200,13348.81364144,262.08869727000274,54480.5218332
2023-02-27,01:43:22.000,58,11122546,-795,0,1677462201,13348.678915239994,262.1944342200004,54480.61266576
2023-02-27,01:43:23.000,58,11122619,-795,0,1677462202,13348.73280572,262.37066246999893,54480.94106040001
2023-02-27,01:43:24.000,58,11122583,-795,0,1677462203,13348.800168819995,262.51164507000067,54481.255480800006
2023-02-27,01:43:25.000,58,11122585,-795,0,1677462204,13348.81364144,262.65967680000176,54481.57688832
2023-02-27,01:43:26.000,58,11122539,-795,0,1677462205,13348.840586679995,262.85705243999837,54481.80047616001
2023-02-27,01:43:27.000,58,11122541,-795,0,1677462206,13348.81364144,262.94164199999796,54482.0589996
2023-02-27,01:43:28.000,58,11122621,-795,0,1677462207,13348.64523368999,263.0262315600048,54482.16380640001
2023-02-27,01:43:29.000,58,11122576,-795,0,1677462208,13348.523980109989,263.05442808000225,54482.47123968001
2023-02-27,01:43:30.000,58,11122568,-795,0,1677462209,13348.422935459988,263.0967228599984,54482.84854416
2023-02-27,01:43:31.000,58,11122602,-795,0,1677462210,13348.153483059992,263.0826245999997,54483.100080480006
2023-02-27,01:43:32.000,58,11122563,-795,0,1677462211,13347.910975899991,263.11787025000376,54483.30270696
2023-02-27,01:43:33.000,58,11122545,-795,0,1677462212,13347.67520505,263.21655807000207,54483.714947039996
2023-02-27,01:43:34.000,58,11122537,-795,0,1677462213,13347.345125859989,263.36458980000316,54483.92456064
2023-02-27,01:43:35.000,58,11122553,-795,0,1677462214,13347.068937149998,263.53376892000233,54484.1900712
2023-02-27,01:43:36.000,58,11122570,-795,0,1677462215,13346.6984401,263.7170463000002,54484.301865120004
2023-02-27,01:43:37.000,58,11122564,-795,0,1677462216,13346.422251389995,263.9144219400041,54484.5743628
2023-02-27,01:43:38.000,58,11122603,-795,0,1677462217,13346.179744229994,264.1470432300048,54484.88179608
2023-02-27,01:43:39.000,58,11122607,-795,0,1677462218,13345.863137660002,264.4219593000016,54485.32198464001
2023-02-27,01:43:40.000,58,11122588,-795,0,1677462219,13345.553267399991,264.74621928000124,54485.60146944
2023-02-27,01:43:41.000,58,11122561,-795,0,1677462220,13345.15582511,265.0281844800047,54485.74121184
2023-02-27,01:43:42.000,58,11122504,-795,0,1677462221,13344.724701269988,265.3453953299977,54486.02069664001
2023-02-27,01:43:43.000,58,11122608,-795,0,1677462222,13344.232950639991,265.6062131400031,54485.95781256
2023-02-27,01:43:44.000,58,11122565,-795,0,1677462223,13343.85571728,265.83883443000377,54486.30716856001
2023-02-27,01:43:45.000,58,11122552,-795,0,1677462224,13343.559319639993,266.1137505000006,54486.649537440004
2023-02-27,01:43:46.000,58,11122548,-795,0,1677462225,13343.188822589997,266.5578456900039,54486.90107376
2023-02-27,01:43:47.000,58,11122572,-795,0,1677462226,13342.81158922999,267.0160391399986,54487.13863584
2023-02-27,01:43:48.000,58,11122590,-795,0,1677462227,13342.400674319993,267.56587127999956,54487.21549416001
2023-02-27,01:43:49.000,58,11122599,-795,0,1677462228,13342.003232030002,268.1509490700046,54487.30632672
2023-02-27,01:43:50.000,58,11122548,-795,0,1677462229,13341.70009808,268.8558620699987,54487.627734240006
2023-02-27,01:43:51.000,58,11122580,-795,0,1677462230,13341.376755199999,269.50438202999794,54487.88625768001
2023-02-27,01:43:52.000,58,11122574,-795,0,1677462231,13341.046676010003,270.2163441599987,54487.91420616001
2023-02-27,01:43:53.000,58,11122557,-795,0,1677462232,13340.716596819992,270.9071589000014,54488.130806880006
2023-02-27,01:43:54.000,58,11122580,-795,0,1677462233,13340.487562279995,271.5909245100047,54488.38933032001
2023-02-27,01:43:55.000,58,11122577,-795,0,1677462234,13340.21810988,272.25354273000266,54488.57798256
2023-02-27,01:43:56.000,58,11122589,-795,0,1677462235,13339.935184859998,273.0359961600043,54488.71772496
2023-02-27,01:43:57.000,58,11122545,-795,0,1677462236,13339.658996149992,273.74795828999777,54488.87144160001
2023-02-27,01:43:58.000,58,11122516,-795,0,1677462237,13339.26155386,274.5163134600007,54488.52907272
2023-02-27,01:43:59.000,58,11122466,-795,0,1677462238,13339.12009135,275.3833564500019,54489.06009384001
2023-02-27,01:44:00.000,58,11122580,-795,0,1677462239,13339.0190467,276.27859596000053,54489.304643040006
2023-02-27,01:44:01.000,58,11122553,-795,0,1677462240,13338.783275849994,277.0540002600028,54489.4304112
2023-02-27,01:44:02.000,58,11122597,-795,0,1677462241,13338.466669280002,277.9421906400021,54489.402462720005
2023-02-27,01:44:03.000,58,11122570,-795,0,1677462242,13338.352152009997,278.73169320000306,54489.58412784
2023-02-27,01:44:04.000,58,11122586,-795,0,1677462243,13338.237634739991,279.59168705999764,54489.89854824001
2023-02-27,01:44:05.000,58,11122556,-795,0,1677462244,13338.156799019991,280.388238749998,54490.04527776001
2023-02-27,01:44:06.000,58,11122472,-795,0,1677462245,13338.02207282,281.22708522000175,54490.10816184
2023-02-27,01:44:07.000,58,11122561,-795,0,1677462246,13337.85366506999,282.002489520004,54490.171045920004
2023-02-27,01:44:08.000,58,11122492,-795,0,1677462247,13337.718938869999,282.75674643000093,54490.31078832001
2023-02-27,01:44:09.000,58,11122565,-795,0,1677462248,13337.597685289998,283.3700207400034,54490.59726024001
2023-02-27,01:44:10.000,58,11122575,-795,0,1677462249,13337.314760269997,283.9762459199992,54490.56232464
2023-02-27,01:44:11.000,58,11122603,-795,0,1677462250,13337.085725730001,284.46263588999864,54490.743989760005
2023-02-27,01:44:12.000,58,11122573,-795,0,1677462251,13336.85669118999,285.08295933000045,54490.76495112001
2023-02-27,01:44:13.000,58,11122531,-795,0,1677462252,13336.688283439995,285.72443016000034,54490.95360336001
2023-02-27,01:44:14.000,58,11122509,-795,0,1677462253,13336.432303659989,286.42934316000174,54490.97456472001
2023-02-27,01:44:15.000,58,11122565,-795,0,1677462254,13336.230214359988,287.077863120001,54490.95360336001
2023-02-27,01:44:16.000,58,11122596,-795,0,1677462255,13335.967498270002,287.7827761200024,54490.76495112001
2023-02-27,01:44:17.000,58,11122534,-795,0,1677462256,13335.826035760001,288.42424695000227,54490.79988672
2023-02-27,01:44:18.000,58,11122556,-795,0,1677462257,13335.879926239992,289.0445703900041,54490.87674504
2023-02-27,01:44:19.000,58,11122569,-795,0,1677462258,13335.933816719997,289.52391123000416,54490.98853896
2023-02-27,01:44:20.000,58,11122610,-795,0,1677462259,13335.933816719997,289.9609572900008,54490.84879656
2023-02-27,01:44:21.000,58,11122572,-795,0,1677462260,13335.933816719997,290.4332490000015,54490.90469352001
2023-02-27,01:44:22.000,58,11122507,-795,0,1677462261,13335.792354209996,290.82095115000266,54490.60424736
2023-02-27,01:44:23.000,58,11122559,-795,0,1677462262,13335.751936349996,291.159309390001,54490.64617008001
2023-02-27,01:44:24.000,58,11122593,-795,0,1677462263,13335.650891699996,291.5329132800034,54490.31777544
2023-02-27,01:44:25.000,58,11122533,-795,0,1677462264,13335.52290181,291.82192760999897,54490.21995576
2023-02-27,01:44:26.000,58,11122576,-795,0,1677462265,13335.29386726999,292.08274542000436,54490.003355040004
2023-02-27,01:44:27.000,58,11122533,-795,0,1677462266,13335.152404759989,292.24487541000417,54489.80771568001
2023-02-27,01:44:28.000,58,11122584,-795,0,1677462267,13335.044623799993,292.407005400004,54489.70290888
2023-02-27,01:44:29.000,58,11122591,-795,0,1677462268,13334.802116639992,292.5338897399997,54489.38848848
2023-02-27,01:44:30.000,58,11122526,-795,0,1677462269,13334.633708889996,292.6043810400006,54489.10201656
2023-02-27,01:44:31.000,58,11122556,-795,0,1677462270,13334.566345790001,292.67487234000146,54488.82253176001
2023-02-27,01:44:32.000,58,11122611,-795,0,1677462271,13334.40467435,292.71011798999825,54488.3823432
2023-02-27,01:44:33.000,58,11122535,-795,0,1677462272,13334.37772910999,292.71011798999825,54488.02600008
2023-02-27,01:44:34.000,58,11122539,-795,0,1677462273,13334.370992799995,292.72421625000425,54487.91420616001
2023-02-27,01:44:35.000,58,11122579,-795,0,1677462274,13334.249739219995,292.7453636400023,54487.58581152
2023-02-27,01:44:36.000,58,11122567,-795,0,1677462275,13333.946605269994,292.75946190000104,54487.2294684
2023-02-27,01:44:37.000,58,11122545,-795,0,1677462276,13333.778197519998,292.69601972999953,54486.69844728
2023-02-27,01:44:38.000,58,11122573,-795,0,1677462277,13333.555899289997,292.5832336500025,54486.50979504
2023-02-27,01:44:39.000,58,11122612,-795,0,1677462278,13333.30665582,292.4422510500008,54486.17441328
2023-02-27,01:44:40.000,58,11122556,-795,0,1677462279,13332.94289508,292.31536670999776,54485.87396712001
2023-02-27,01:44:41.000,58,11122582,-795,0,1677462280,13332.686915299993,292.1461875899986,54485.55954672
2023-02-27,01:44:42.000,58,11122567,-795,0,1677462281,13332.323154559992,291.9981558600048,54485.18922936
2023-02-27,01:44:43.000,58,11122525,-795,0,1677462282,13331.932448579995,291.79373109000153,54484.79795064001
2023-02-27,01:44:44.000,58,11122529,-795,0,1677462283,13331.508061049994,291.59635544999765,54484.322826480005
2023-02-27,01:44:45.000,58,11122547,-795,0,1677462284,13331.043255659992,291.3848815500023,54484.252955280004
2023-02-27,01:44:46.000,58,11122542,-795,0,1677462285,13330.50435086,291.16635852000036,54483.92456064
2023-02-27,01:44:47.000,58,11122552,-795,0,1677462286,13329.951973440002,290.98308114000247,54483.58917888
2023-02-27,01:44:48.000,58,11122528,-795,0,1677462287,13329.352441849995,290.75750898000115,54483.11405472
2023-02-27,01:44:49.000,58,11122560,-795,0,1677462288,13329.056044209989,290.5671824700039,54482.99527368
2023-02-27,01:44:50.000,58,11122577,-795,0,1677462289,13328.678810849997,290.2922663999998,54482.78566008001
2023-02-27,01:44:51.000,58,11122555,-795,0,1677462290,13328.32852273,290.06669423999847,54482.54111088001
2023-02-27,01:44:52.000,58,11122566,-795,0,1677462291,13327.971498299994,289.8975151199993,54482.3384844
2023-02-27,01:44:53.000,58,11122550,-795,0,1677462292,13327.782881619998,289.77063078000356,54482.261626080006
2023-02-27,01:44:54.000,58,11122529,-795,0,1677462293,13327.567319699992,289.6648938299986,54481.975154160005
2023-02-27,01:44:55.000,58,11122579,-795,0,1677462294,13327.459538739997,289.44637080000393,54481.758553440006
2023-02-27,01:44:56.000,58,11122541,-795,0,1677462295,13327.291130990001,289.3053882000022,54481.47906864
2023-02-27,01:44:57.000,58,11122552,-795,0,1677462296,13327.27092206,289.1573564700011,54481.29740352001
2023-02-27,01:44:58.000,58,11122594,-795,0,1677462297,13327.345021469991,289.06571778000216,54481.19958384001
2023-02-27,01:44:59.000,58,11122498,-795,0,1677462298,13327.392175640001,288.8683421399983,54480.87817632
2023-02-27,01:45:00.000,58,11122541,-795,0,1677462299,13327.446066119992,288.6991630199991,54480.78734376
2023-02-27,01:45:01.000,58,11122586,-795,0,1677462300,13327.553847080002,288.45949259999907,54480.82926648
2023-02-27,01:45:02.000,58,11122537,-795,0,1677462301,13327.486483979992,288.14933087999816,54480.42401352
2023-02-27,01:45:03.000,58,11122541,-795,0,1677462302,13327.560583389997,287.7616287300043,54480.3122196
2023-02-27,01:45:04.000,58,11122581,-795,0,1677462303,13327.520165529997,287.43031961999804,54480.10260600001
2023-02-27,01:45:05.000,58,11122561,-795,0,1677462304,13327.580792319997,286.9580279100046,54479.93491512001
2023-02-27,01:45:06.000,58,11122591,-795,0,1677462305,13327.560583389997,286.4786870700045,54479.676391680005
2023-02-27,01:45:07.000,58,11122578,-795,0,1677462306,13327.553847080002,285.9641005800004,54479.45280384001
2023-02-27,01:45:08.000,58,11122594,-795,0,1677462307,13327.594264940002,285.44246496000414,54479.37594552
2023-02-27,01:45:09.000,58,11122601,-795,0,1677462308,13327.493220290002,284.8926328200032,54479.15235768
2023-02-27,01:45:10.000,58,11122568,-795,0,1677462309,13327.419120879997,284.356898940001,54478.97767968001
2023-02-27,01:45:11.000,58,11122548,-795,0,1677462310,13327.311339920001,283.7788702800026,54478.74710472
2023-02-27,01:45:12.000,58,11122536,-795,0,1677462311,13327.12272323999,283.2501855299997,54478.4606328
2023-02-27,01:45:13.000,58,11122563,-795,0,1677462312,13327.00146965999,282.5664199200037,54478.27198056
2023-02-27,01:45:14.000,58,11122568,-795,0,1677462313,13326.893688699995,281.8897034399997,54478.16018664001
2023-02-27,01:45:15.000,58,11122571,-795,0,1677462314,13326.684863089999,281.29052739000326,54478.13223816
2023-02-27,01:45:16.000,58,11122572,-795,0,1677462315,13326.361520209997,280.67020395000145,54477.91563744
2023-02-27,01:45:17.000,58,11122581,-795,0,1677462316,13326.038177329996,280.09922442000243,54477.60121704
2023-02-27,01:45:18.000,58,11122559,-795,0,1677462317,13325.74177968999,279.55644141000084,54477.55929432001
2023-02-27,01:45:19.000,58,11122550,-795,0,1677462318,13325.391491569993,279.0700514400014,54477.40557768
2023-02-27,01:45:20.000,58,11122589,-795,0,1677462319,13325.041203449997,278.71759494000435,54477.447500400005
2023-02-27,01:45:21.000,58,11122625,-795,0,1677462320,13324.637024849995,278.4285806100015,54477.28679664
2023-02-27,01:45:22.000,58,11122580,-795,0,1677462321,13324.253055179994,278.2241558399983,54477.2378868
2023-02-27,01:45:23.000,58,11122583,-795,0,1677462322,13323.922975989997,278.0056328100036,54477.181989840006
2023-02-27,01:45:24.000,58,11122603,-795,0,1677462323,13323.653523590001,277.7448149999982,54477.209938320004
2023-02-27,01:45:25.000,58,11122539,-795,0,1677462324,13323.30997178,277.3994076300005,54477.25186104001
2023-02-27,01:45:26.000,58,11122532,-795,0,1677462325,13322.899056869988,277.0751476500009,54477.29378376
2023-02-27,01:45:27.000,58,11122557,-795,0,1677462326,13322.535296130001,276.78613331999804,54477.14705424
2023-02-27,01:45:28.000,58,11122497,-795,0,1677462327,13322.1109086,276.5253155099999,54477.29378376
2023-02-27,01:45:29.000,58,11122541,-795,0,1677462328,13321.929028229999,276.3349890000027,54477.48942312001
2023-02-27,01:45:30.000,58,11122563,-795,0,1677462329,13321.612421659993,276.13056422999944,54477.615191280005
2023-02-27,01:45:31.000,58,11122558,-795,0,1677462330,13321.295815090001,275.8908938099994,54477.615191280005
2023-02-27,01:45:32.000,58,11122530,-795,0,1677462331,13321.02636268999,275.6089286100032,54477.733972320006
2023-02-27,01:45:33.000,58,11122571,-795,0,1677462332,13320.8310097,275.3481107999978,54477.95756016
2023-02-27,01:45:34.000,58,11122539,-795,0,1677462333,13320.548084679998,275.0238508199982,54478.00647
2023-02-27,01:45:35.000,58,11122569,-795,0,1677462334,13320.312313829992,274.66434519000177,54478.10428968
2023-02-27,01:45:36.000,58,11122542,-795,0,1677462335,13319.982234639996,274.1356604399989,54478.08332832
2023-02-27,01:45:37.000,58,11122522,-795,0,1677462336,13319.77340903,273.6281230800014,54478.1462124
2023-02-27,01:45:38.000,58,11122539,-795,0,1677462337,13319.62521020999,273.07829094000044,54478.42569720001
2023-02-27,01:45:39.000,58,11122575,-795,0,1677462338,13319.429857219999,272.5143605400008,54478.53749112
2023-02-27,01:45:40.000,58,11122538,-795,0,1677462339,13319.180613750003,271.9010862299983,54478.64229792001
2023-02-27,01:45:41.000,58,11122581,-795,0,1677462340,13319.039151240002,271.3089593100012,54478.68422064001
2023-02-27,01:45:42.000,58,11122627,-795,0,1677462341,13318.789907769991,270.6956849999988,54478.66325928001
2023-02-27,01:45:43.000,58,11122534,-795,0,1677462342,13318.682126809996,270.04011591000017,54478.87986000001
2023-02-27,01:45:44.000,58,11122558,-795,0,1677462343,13318.57434585,269.3915959500009,54479.15235768
2023-02-27,01:45:45.000,58,11122574,-795,0,1677462344,13318.49351013,268.623240779998,54479.28511296001
2023-02-27,01:45:46.000,58,11122578,-795,0,1677462345,13318.39246548,267.8196399599983,54479.36197128001
2023-02-27,01:45:47.000,58,11122568,-795,0,1677462346,13318.419410719995,267.1006286999982,54479.60652048
2023-02-27,01:45:48.000,58,11122566,-795,0,1677462347,13318.59455478,266.43096135000087,54479.92094088
2023-02-27,01:45:49.000,58,11122587,-795,0,1677462348,13318.66865418999,265.81063790999906,54480.14452872
2023-02-27,01:45:50.000,58,11122527,-795,0,1677462349,13318.75622622,265.2608057699981,54480.36112944001
2023-02-27,01:45:51.000,58,11122588,-795,0,1677462350,13318.904425039997,264.8167105800021,54480.53580744001
2023-02-27,01:45:52.000,58,11122613,-795,0,1677462351,13319.099778030002,264.47835234000377,54480.73843392
2023-02-27,01:45:53.000,58,11122562,-795,0,1677462352,13319.470275079999,264.16819062000286,54480.93407328
2023-02-27,01:45:54.000,58,11122584,-795,0,1677462353,13319.89466261,263.9637658499996,54481.19958384001
2023-02-27,01:45:55.000,58,11122532,-795,0,1677462354,13320.494194199993,263.85802890000195,54481.63278528001
2023-02-27,01:45:56.000,58,11122558,-795,0,1677462355,13320.88490017999,263.7240954299996,54481.96816704001
2023-02-27,01:45:57.000,58,11122562,-795,0,1677462356,13321.282342469996,263.74524281999766,54482.28258744001
2023-02-27,01:45:58.000,58,11122584,-795,0,1677462357,13321.639366900003,263.6536041299987,54482.37342000001
2023-02-27,01:45:59.000,58,11122601,-795,0,1677462358,13321.949237159999,263.5690145699991,54482.72976312
2023-02-27,01:46:00.000,58,11122556,-795,0,1677462359,13322.218689559995,263.53376892000233,54483.11405472
2023-02-27,01:46:01.000,58,11122590,-795,0,1677462360,13322.427515169991,263.5760636999985,54483.05815776
2023-02-27,01:46:02.000,58,11122571,-795,0,1677462361,13322.757594360002,263.7522919500043,54483.56821752
2023-02-27,01:46:03.000,58,11122571,-795,0,1677462362,13323.094409859994,263.9990115000037,54483.91058640001
2023-02-27,01:46:04.000,58,11122545,-795,0,1677462363,13323.296499159995,264.33736974000203,54484.155135600005
2023-02-27,01:46:05.000,58,11122566,-795,0,1677462364,13323.46490690999,264.71097363000445,54484.2599424
2023-02-27,01:46:06.000,58,11122573,-795,0,1677462365,13323.57268787,265.0634301300015,54484.48353024001
2023-02-27,01:46:07.000,58,11122553,-795,0,1677462366,13323.48511583999,265.4722796700007,54484.47654312
2023-02-27,01:46:08.000,58,11122566,-795,0,1677462367,13323.48511583999,265.8035887799997,54484.7141052
2023-02-27,01:46:09.000,58,11122587,-795,0,1677462368,13323.45143429,266.12079962999996,54484.83288624
2023-02-27,01:46:10.000,58,11122529,-795,0,1677462369,13323.397543809995,266.3816174399981,54485.17525512
2023-02-27,01:46:11.000,58,11122572,-795,0,1677462370,13323.26955392,266.5930913400007,54485.280061920006
2023-02-27,01:46:12.000,58,11122545,-795,0,1677462371,13323.175245579994,266.78341784999793,54485.36390736
2023-02-27,01:46:13.000,58,11122545,-795,0,1677462372,13323.053991999994,266.9173513200003,54485.46172704
2023-02-27,01:46:14.000,58,11122577,-795,0,1677462373,13323.006837829998,266.9666952300031,54485.69928912
2023-02-27,01:46:15.000,58,11122566,-795,0,1677462374,13322.905793179998,266.931449579999,54485.83903152
2023-02-27,01:46:16.000,58,11122553,-795,0,1677462375,13322.777803290002,266.82571263000136,54485.81807016
2023-02-27,01:46:17.000,58,11122601,-795,0,1677462376,13322.723912809997,266.6565335100022,54485.880954240005
2023-02-27,01:46:18.000,58,11122550,-755,0,1677462377,13322.622868159997,266.51555091000046,54485.99274816001
2023-02-27,01:46:19.000,58,11122563,-795,0,1677462378,13322.710440189992,266.40276483000343,54486.25825872001
2023-02-27,01:46:20.000,58,11122598,-795,0,1677462379,13322.818221150003,266.3111261400045,54486.39800112
2023-02-27,01:46:21.000,58,11122549,-795,0,1677462380,13322.966419969998,266.30407700999785,54486.46787232
2023-02-27,01:46:22.000,58,11122550,-795,0,1677462381,13323.074200929994,266.23358571000426,54486.3211428
2023-02-27,01:46:23.000,58,11122522,-795,0,1677462382,13323.33018071,266.3252244000032,54486.7753056
2023-02-27,01:46:24.000,58,11122613,-795,0,1677462383,13323.626578349991,266.3886665700047,54486.984919200004
2023-02-27,01:46:25.000,58,11122620,-795,0,1677462384,13323.875821820002,266.30407700999785,54486.956970720006
2023-02-27,01:46:26.000,58,11122572,-795,0,1677462385,13324.044229569998,266.1771926700021,54487.0198548
2023-02-27,01:46:27.000,58,11122632,-795,0,1677462386,13324.273264109994,266.1771926700021,54487.24344264001
2023-02-27,01:46:28.000,58,11122609,-795,0,1677462387,13324.657233779995,266.1489961500047,54487.48100472001
2023-02-27,01:46:29.000,58,11122551,-795,0,1677462388,13324.81216891,266.19129093000083,54487.606772880004
2023-02-27,01:46:30.000,58,11122542,-795,0,1677462389,13325.020994519997,266.2406348400036,54487.6836312
2023-02-27,01:46:31.000,58,11122581,-795,0,1677462390,13325.283710609998,266.3745683099987,54487.6836312
2023-02-27,01:46:32.000,58,11122570,-795,0,1677462391,13325.53969038999,266.5296491699992,54487.62074712001
2023-02-27,01:46:33.000,58,11122619,-795,0,1677462392,13325.84282433999,266.6847300299996,54487.69760544001
2023-02-27,01:46:34.000,58,11122574,-795,0,1677462393,13326.226794009992,266.931449579999,54487.9281804
2023-02-27,01:46:35.000,58,11122570,-795,0,1677462394,13326.590554749993,267.2275130400012,54488.08189704001
2023-02-27,01:46:36.000,58,11122603,-795,0,1677462395,13326.94084286999,267.5588221500002,54488.07490992
2023-02-27,01:46:37.000,58,11122602,-795,0,1677462396,13327.264185749991,267.97472081999877,54488.05394856001
2023-02-27,01:46:38.000,58,11122520,-795,0,1677462397,13327.675100660002,268.40471775000333,54488.16574248
2023-02-27,01:46:39.000,58,11122564,-795,0,1677462398,13328.07927925999,268.81356729000254,54488.2426008
2023-02-27,01:46:40.000,58,11122581,-795,0,1677462399,13328.46998524,269.07438510000065,54488.312472
2023-02-27,01:46:41.000,58,11122620,-795,0,1677462400,13328.853954910002,269.2647116099979,54488.36138184
2023-02-27,01:46:42.000,58,11122583,-795,0,1677462401,13329.163825169999,269.3140555200007,54488.28452352
2023-02-27,01:46:43.000,58,11122579,-795,0,1677462402,13329.662312109991,269.2788098700039,54488.22163944001
2023-02-27,01:46:44.000,58,11122577,-795,0,1677462403,13330.066490709993,269.15897466000024,54488.43824016001
2023-02-27,01:46:45.000,58,11122539,-795,0,1677462404,13330.47740561999,269.03913945000386,54488.35439472
2023-02-27,01:46:46.000,58,11122547,-795,0,1677462405,13330.861375289991,268.87700946000405,54488.298497760006
2023-02-27,01:46:47.000,58,11122542,-795,0,1677462406,13331.258817579997,268.67963382000016,54488.05394856001
2023-02-27,01:46:48.000,58,11122561,-795,0,1677462407,13331.71688665999,268.41881601000205,54488.05394856001
2023-02-27,01:46:49.000,58,11122584,-795,0,1677462408,13332.168219430001,268.2425877600035,54488.09587128
2023-02-27,01:46:50.000,58,11122547,-795,0,1677462409,13332.646497439993,268.0311138600009,54488.03298720001
2023-02-27,01:46:51.000,58,11122538,-795,0,1677462410,13333.05741234999,267.79849257000023,54487.98407736001
2023-02-27,01:46:52.000,58,11122564,-795,0,1677462411,13333.448118330001,267.5235765000034,54487.893244800005
2023-02-27,01:46:53.000,58,11122509,-795,0,1677462412,13333.832087999988,267.26980782000464,54487.97010312
2023-02-27,01:46:54.000,58,11122573,-795,0,1677462413,13334.26321184,266.9878426200012,54487.86529632001
2023-02-27,01:46:55.000,58,11122584,-795,0,1677462414,13334.687599370001,266.64948438000283,54487.73254104
2023-02-27,01:46:56.000,58,11122609,-795,0,1677462415,13335.145668449994,266.2406348400036,54487.655682720004
2023-02-27,01:46:57.000,58,11122578,-795,0,1677462416,13335.57679228999,265.8176870399984,54487.32728808
2023-02-27,01:46:58.000,58,11122568,-795,0,1677462417,13335.987707200002,265.4722796700007,54487.25741688
2023-02-27,01:46:59.000,58,11122537,-795,0,1677462418,13336.378413179998,265.11982317000366,54487.152610080004
2023-02-27,01:47:00.000,58,11122581,-795,0,1677462419,13336.69501974999,264.7885140600047,54487.089726
2023-02-27,01:47:01.000,58,11122573,-795,0,1677462420,13337.045307870001,264.541794509998,54486.67748592
2023-02-27,01:47:02.000,58,11122541,-795,0,1677462421,13337.112670969997,264.43605756000034,54486.24428448
2023-02-27,01:47:03.000,58,11122551,-795,0,1677462422,13337.294551339997,264.4642540799978,54486.29319432
2023-02-27,01:47:04.000,58,11122541,-795,0,1677462423,13337.388859680002,264.4431066899997,54486.167426160006
2023-02-27,01:47:05.000,58,11122545,-795,0,1677462424,13337.328232890002,264.51359799000056,54485.99274816001
2023-02-27,01:47:06.000,58,11122541,-795,0,1677462425,13337.153088829997,264.6052366799995,54485.615443680006
2023-02-27,01:47:07.000,58,11122605,-795,0,1677462426,13337.078989419992,264.6757279800004,54485.39185584
2023-02-27,01:47:08.000,58,11122578,-795,0,1677462427,13337.038571559991,264.68277710999973,54485.308010400004
2023-02-27,01:47:09.000,58,11122563,-795,0,1677462428,13336.809537019995,264.5206471199999,54484.93769304001
2023-02-27,01:47:10.000,58,11122567,-795,0,1677462429,13336.53334830999,264.35146800000075,54484.5743628
2023-02-27,01:47:11.000,58,11122601,-795,0,1677462430,13336.162851259993,264.0836010600033,54484.204045440005
2023-02-27,01:47:12.000,58,11122568,-795,0,1677462431,13335.738463729991,263.69589891000214,54483.84770232
2023-02-27,01:47:13.000,58,11122573,-795,0,1677462432,13335.43532977999,263.3293441499991,54483.52629480001
2023-02-27,01:47:14.000,58,11122575,-795,0,1677462433,13335.260185719999,262.9486911300046,54483.40052664
2023-02-27,01:47:15.000,58,11122584,-795,0,1677462434,13335.213031549989,262.59623463000025,54483.211874399996
2023-02-27,01:47:16.000,58,11122577,-795,0,1677462435,13335.172613689989,262.26492552000127,54482.897454
2023-02-27,01:47:17.000,58,11122556,-795,0,1677462436,13335.145668449994,261.9265672800029,54482.5131624
2023-02-27,01:47:18.000,58,11122530,-795,0,1677462437,13335.327548819994,261.616405560002,54482.50617528
2023-02-27,01:47:19.000,58,11122620,-795,0,1677462438,13335.408384539995,261.2709981900043,54482.34547152
2023-02-27,01:47:20.000,58,11122579,-795,0,1677462439,13335.44206609,260.9678856000028,54482.21271624001
2023-02-27,01:47:21.000,58,11122526,-795,0,1677462440,13335.51616549999,260.714116920004,54482.03105112
2023-02-27,01:47:22.000,58,11122586,-795,0,1677462441,13335.55658335999,260.4885447600027,54481.856373120005
2023-02-27,01:47:23.000,58,11122592,-795,0,1677462442,13335.758672659991,260.3264147700029,54481.77951480001
2023-02-27,01:47:24.000,58,11122561,-795,0,1677462443,13335.947289340002,260.1078917400009,54481.76554056
2023-02-27,01:47:25.000,58,11122621,-795,0,1677462444,13336.102224469993,259.95281088000047,54481.89829584001
2023-02-27,01:47:26.000,58,11122557,-795,0,1677462445,13336.216741739998,259.7624843700032,54481.80047616001
2023-02-27,01:47:27.000,58,11122575,-795,0,1677462446,13336.358204249998,259.6144526400021,54481.39522320001
2023-02-27,01:47:28.000,58,11122580,-795,0,1677462447,13336.506403069994,259.4734700400004,54481.353300480005
2023-02-27,01:47:29.000,58,11122577,-795,0,1677462448,13336.627656649995,259.4382243900036,54481.2904164
2023-02-27,01:47:30.000,58,11122586,-795,0,1677462449,13336.75564653999,259.4382243900036,54481.34631336001
2023-02-27,01:47:31.000,58,11122536,-795,0,1677462450,13336.82300964,259.4734700400004,54481.17862248001
2023-02-27,01:47:32.000,58,11122581,-795,0,1677462451,13336.950999529996,259.54396134000126,54481.1157384
2023-02-27,01:47:33.000,58,11122563,-795,0,1677462452,13337.254133479997,259.6144526400021,54481.20657096001
2023-02-27,01:47:34.000,58,11122527,-795,0,1677462453,13337.409068610003,259.6567474199983,54481.16464824
2023-02-27,01:47:35.000,58,11122580,-795,0,1677462454,13337.611157909989,259.6356000300002,54481.24849368001
2023-02-27,01:47:36.000,58,11122572,-795,0,1677462455,13337.685257319994,259.5510104700006,54481.234519440004
2023-02-27,01:47:37.000,58,11122590,-795,0,1677462456,13337.631366839989,259.48051916999975,54481.234519440004
2023-02-27,01:47:38.000,58,11122563,-795,0,1677462457,13337.651575769989,259.36068396000337,54481.32535200001
2023-02-27,01:47:39.000,58,11122582,-795,0,1677462458,13337.597685289998,259.2126522300023,54481.37426184001
2023-02-27,01:47:40.000,58,11122555,-795,0,1677462459,13337.442750159993,259.05052224000246,54481.56291408001
2023-02-27,01:47:41.000,58,11122543,-795,0,1677462460,13337.078989419992,258.87429399000393,54481.590862560006
2023-02-27,01:47:42.000,58,11122581,-795,0,1677462461,13336.432303659989,258.7474096500009,54481.39522320001
2023-02-27,01:47:43.000,58,11122521,-795,0,1677462462,13335.778881589991,258.4865918400028,54481.46509440001
2023-02-27,01:47:44.000,58,11122584,-795,0,1677462463,13334.977260699998,258.21872489999805,54481.53496560001
2023-02-27,01:47:45.000,58,11122587,-795,0,1677462464,13334.23626659999,257.88741578999907,54481.61881104
2023-02-27,01:47:46.000,58,11122557,-795,0,1677462465,13333.502008809992,257.50676277000457,54481.58387544001
2023-02-27,01:47:47.000,58,11122572,-795,0,1677462466,13333.0237308,256.97102889000234,54481.66073376001
2023-02-27,01:47:48.000,58,11122583,-795,0,1677462467,13332.673442679989,256.2943124099984,54481.89829584001
2023-02-27,01:47:49.000,58,11122573,-795,0,1677462468,13332.302945629992,255.56120288999955,54481.98214128
2023-02-27,01:47:50.000,58,11122606,-795,0,1677462469,13331.89876702999,254.70825816000433,54482.10092232
2023-02-27,01:47:51.000,58,11122594,-795,0,1677462470,13331.474379499989,253.85531343000184,54482.21970336
2023-02-27,01:47:52.000,58,11122574,-795,0,1677462471,13330.969156250001,253.03056522000406,54482.310535920005
2023-02-27,01:47:53.000,58,11122559,-795,0,1677462472,13330.49761454999,252.32565222000267,54482.527136640005
2023-02-27,01:47:54.000,58,11122586,-795,0,1677462473,13330.194480599988,251.6630340000047,54482.86950552
2023-02-27,01:47:55.000,58,11122582,-795,0,1677462474,13329.864401409992,251.00746490999882,54483.211874399996
2023-02-27,01:47:56.000,58,11122554,-795,0,1677462475,13329.54779484,250.3025519100047,54483.42847512001
2023-02-27,01:47:57.000,58,11122617,-795,0,1677462476,13329.244660889999,249.55534412999987,54483.67302432001
2023-02-27,01:47:58.000,58,11122542,-795,0,1677462477,13329.029098969993,248.8433819999991,54484.00141896
2023-02-27,01:47:59.000,58,11122582,-795,0,1677462478,13328.847218599993,248.18076378000114,54484.30885224
2023-02-27,01:48:00.000,58,11122609,-795,0,1677462479,13328.766382879992,247.61683338000148,54484.59532416
2023-02-27,01:48:01.000,58,11122628,-795,0,1677462480,13328.658601919997,247.14454167000076,54484.86782184001
2023-02-27,01:48:02.000,58,11122574,-795,0,1677462481,13328.44977631,246.7920851700037,54485.25211344001
2023-02-27,01:48:03.000,58,11122572,-795,0,1677462482,13328.32852273,246.5453656200043,54485.50364976
2023-02-27,01:48:04.000,58,11122606,-795,0,1677462483,13328.503666789991,246.44667779999872,54485.832044400006
2023-02-27,01:48:05.000,58,11122596,-795,0,1677462484,13328.604711439992,246.41143215000193,54486.0765936
2023-02-27,01:48:06.000,58,11122553,-795,0,1677462485,13328.618184059997,246.46782519000408,54486.37005264
2023-02-27,01:48:07.000,58,11122562,-795,0,1677462486,13328.476721549996,246.57356214000174,54486.43992384
2023-02-27,01:48:08.000,58,11122527,-795,0,1677462487,13328.30157748999,246.7286430000022,54486.74037000001
2023-02-27,01:48:09.000,58,11122579,-795,0,1677462488,13328.112960809995,246.91192038000008,54487.124661600006
2023-02-27,01:48:10.000,58,11122552,-795,0,1677462489,13327.890662579994,247.0388047200031,54487.46703048
2023-02-27,01:48:11.000,58,11122562,-795,0,1677462490,13327.614473870002,247.20798384000227,54487.66965696001
2023-02-27,01:48:12.000,58,11122567,-795,0,1677462491,13327.432593500002,247.29962253000122,54487.98407736001
2023-02-27,01:48:13.000,58,11122521,-795,0,1677462492,13327.345021469991,247.37716296000144,54488.43824016001
2023-02-27,01:48:14.000,58,11122533,-795,0,1677462493,13327.237240509996,247.32781904999865,54488.57798256
2023-02-27,01:48:15.000,58,11122533,-795,0,1677462494,13327.14293216999,247.37011383000208,54488.948299920005
2023-02-27,01:48:16.000,58,11122573,-795,0,1677462495,13327.10251430999,247.37716296000144,54489.03214536
2023-02-27,01:48:17.000,58,11122580,-795,0,1677462496,13327.12272323999,247.27142601000378,54489.353552880006
2023-02-27,01:48:18.000,58,11122563,-795,0,1677462497,13327.2305042,247.29962253000122,54489.737844480005
2023-02-27,01:48:19.000,58,11122559,-795,0,1677462498,13327.237240509996,247.25732774999778,54490.024316400006
2023-02-27,01:48:20.000,58,11122594,-795,0,1677462499,13327.277658369996,247.2009347100029,54490.32476256
2023-02-27,01:48:21.000,58,11122589,-795,0,1677462500,13327.520165529997,247.15863992999948,54490.66713144001
2023-02-27,01:48:22.000,58,11122505,-795,0,1677462501,13327.816563169989,247.25732774999778,54490.83482232001
2023-02-27,01:48:23.000,58,11122485,-795,0,1677462502,13328.32852273,247.334868179998,54491.30994648001
2023-02-27,01:48:24.000,58,11122587,-795,0,1677462503,13328.880900149998,247.4828999099991,54491.799044880005
2023-02-27,01:48:25.000,58,11122543,-795,0,1677462504,13329.37938708999,247.57453859999805,54492.11346528
2023-02-27,01:48:26.000,58,11122570,-795,0,1677462505,13329.58147638999,247.6943738100017,54492.504744
2023-02-27,01:48:27.000,58,11122558,-795,0,1677462506,13329.837456169997,247.84945467000216,54493.042752240006
2023-02-27,01:48:28.000,58,11122595,-795,0,1677462507,13330.181007979998,248.0045355300026,54493.33621128
2023-02-27,01:48:29.000,58,11122599,-795,0,1677462508,13330.268580009993,248.18076378000114,54493.74146424
2023-02-27,01:48:30.000,58,11122563,-795,0,1677462509,13330.315734179989,248.42043420000118,54494.30742096001
2023-02-27,01:48:31.000,58,11122554,-795,0,1677462510,13330.241634769998,248.81518548000167,54494.57293152001
2023-02-27,01:48:32.000,58,11122527,-795,0,1677462511,13330.073227020002,249.2381332799996,54494.80350648
2023-02-27,01:48:33.000,58,11122561,-795,0,1677462512,13329.823983549992,249.8937023699982,54495.17382384001
2023-02-27,01:48:34.000,58,11122592,-795,0,1677462513,13329.736411519996,250.60566449999897,54495.6838836
2023-02-27,01:48:35.000,58,11122562,-795,0,1677462514,13329.695993659996,251.23303707000014,54496.15202064001
2023-02-27,01:48:36.000,58,11122587,-795,0,1677462515,13329.514113289995,251.78991834000044,54496.47342816
2023-02-27,01:48:37.000,58,11122524,-795,0,1677462516,13329.39959601999,252.24811179000244,54496.64810616
2023-02-27,01:48:38.000,58,11122445,-795,0,1677462517,13329.39959601999,252.69220697999845,54497.22105
2023-02-27,01:48:39.000,58,11122567,-795,0,1677462518,13329.413068639995,253.1433513000011,54497.52848328
2023-02-27,01:48:40.000,58,11122579,-795,0,1677462519,13329.46022280999,253.59449562000373,54497.87783928001
2023-02-27,01:48:41.000,58,11122576,-795,0,1677462520,13329.46695912,254.00334516000294,54498.269118000004
2023-02-27,01:48:42.000,58,11122587,-795,0,1677462521,13329.413068639995,254.44744034999894,54498.506680080005
2023-02-27,01:48:43.000,58,11122539,-795,0,1677462522,13329.392859709995,254.73645468000177,54498.88398456001
2023-02-27,01:48:44.000,58,11122581,-795,0,1677462523,13329.392859709995,255.03251814000396,54499.40801856001
2023-02-27,01:48:45.000,58,11122600,-795,0,1677462524,13329.31876029999,255.17350073999842,54499.750387440006
2023-02-27,01:48:46.000,58,11122543,-795,0,1677462525,13329.231188269994,255.18054986999778,54500.02987224
2023-02-27,01:48:47.000,58,11122628,-795,0,1677462526,13329.056044209989,255.03956727000332,54500.16961464
2023-02-27,01:48:48.000,58,11122500,-795,0,1677462527,13328.961735869998,254.8492407599988,54500.46307368001
2023-02-27,01:48:49.000,58,11122584,-795,0,1677462528,13329.002153729998,254.6307177300041,54500.84037816
2023-02-27,01:48:50.000,58,11122583,-795,0,1677462529,13329.096462069989,254.4685877400043,54501.16178568001
2023-02-27,01:48:51.000,58,11122522,-795,0,1677462530,13329.291815059994,254.32760514000256,54501.37139928
2023-02-27,01:48:52.000,58,11122540,-795,0,1677462531,13329.52084959999,254.33465427000192,54501.66485832001
2023-02-27,01:48:53.000,58,11122583,-795,0,1677462532,13329.857665099997,254.42629296000086,54502.077098400005
2023-02-27,01:48:54.000,58,11122498,-795,0,1677462533,13330.106908569993,254.64481599000283,54502.34260896
2023-02-27,01:48:55.000,58,11122545,-795,0,1677462534,13330.511087169994,254.94792858000437,54502.66401648
2023-02-27,01:48:56.000,58,11122568,-795,0,1677462535,13330.90852946,255.3215324699995,54502.81074600001
2023-02-27,01:48:57.000,58,11122565,-795,0,1677462536,13331.474379499989,255.77267679000215,54503.10420504001
2023-02-27,01:48:58.000,58,11122551,-795,0,1677462537,13332.04696585,256.3436563200012,54503.60029056001
2023-02-27,01:48:59.000,58,11122613,-795,0,1677462538,13332.713860539989,256.9287341099989,54503.89374960001
2023-02-27,01:49:00.000,58,11122545,-795,0,1677462539,13333.232556409996,257.5561066800001,54504.20118288001
2023-02-27,01:49:01.000,58,11122567,-795,0,1677462540,13333.912923719989,258.05659490999824,54504.5225904
2023-02-27,01:49:02.000,58,11122548,-795,0,1677462541,13334.46530114,258.4231496700013,54504.61342296001
2023-02-27,01:49:03.000,58,11122495,-795,0,1677462542,13335.118723209998,258.6698692200007,54504.997714560006
2023-02-27,01:49:04.000,58,11122533,-795,0,1677462543,13335.49595656999,258.86019572999794,54505.31912208
2023-02-27,01:49:05.000,58,11122606,-795,0,1677462544,13336.149378640002,258.6698692200007,54505.59161976001
2023-02-27,01:49:06.000,58,11122568,-795,0,1677462545,13336.526611999994,258.52888661999896,54505.80822048001
2023-02-27,01:49:07.000,58,11122610,-795,0,1677462546,13336.890372739996,258.34560924000107,54506.26238328001
2023-02-27,01:49:08.000,58,11122557,-795,0,1677462547,13337.166561450002,257.98610361000465,54506.45103552
2023-02-27,01:49:09.000,58,11122574,-795,0,1677462548,13337.537058499998,257.62659798000095,54506.80039152
2023-02-27,01:49:10.000,58,11122540,-795,0,1677462549,13337.786301969994,257.28119061000325,54506.97506952
2023-02-27,01:49:11.000,58,11122614,-795,0,1677462550,13337.988391269995,256.9005375900015,54507.037953600004
2023-02-27,01:49:12.000,58,11122548,-795,0,1677462551,13338.244371050001,256.5198845699997,54507.352374
2023-02-27,01:49:13.000,58,11122596,-795,0,1677462552,13338.385833560002,256.047592859999,54507.443206560005
2023-02-27,01:49:14.000,58,11122589,-795,0,1677462553,13338.507087140002,255.49776071999804,54507.68775576
2023-02-27,01:49:15.000,58,11122547,-795,0,1677462554,13338.621604409993,254.91973205999966,54507.91833072001
2023-02-27,01:49:16.000,58,11122612,-795,0,1677462555,13338.587922860002,254.33465427000192,54507.946279200005
2023-02-27,01:49:17.000,58,11122559,-795,0,1677462556,13338.567713930002,253.7636747400029,54508.14191856
2023-02-27,01:49:18.000,58,11122588,-795,0,1677462557,13338.480141899992,253.21384260000195,54508.26768672
2023-02-27,01:49:19.000,58,11122571,-795,0,1677462558,13338.244371050001,252.72745263000252,54508.33755792
2023-02-27,01:49:20.000,58,11122575,-795,0,1677462559,13338.1433264,252.27630830999988,54508.47031320001
2023-02-27,01:49:21.000,58,11122602,-795,0,1677462560,13337.96144603,251.93795007000153,54508.379480640004
2023-02-27,01:49:22.000,58,11122630,-795,0,1677462561,13337.927764479995,251.75467269000364,54508.51223592001
2023-02-27,01:49:23.000,58,11122592,-795,0,1677462562,13337.93450078999,251.72647616999893,54508.749798
2023-02-27,01:49:24.000,58,11122551,-795,0,1677462563,13337.88061031,251.81811485999788,54508.98736008
2023-02-27,01:49:25.000,58,11122595,-795,0,1677462564,13337.90081924,251.97319571999833,54508.9594116
2023-02-27,01:49:26.000,58,11122562,-795,0,1677462565,13337.79303827999,252.18466962000093,54508.76377224
2023-02-27,01:49:27.000,58,11122527,-795,0,1677462566,13337.745884109994,252.44548742999905,54509.001334320004
2023-02-27,01:49:28.000,58,11122565,-795,0,1677462567,13337.685257319994,252.73450176000188,54509.24588352
2023-02-27,01:49:29.000,58,11122559,-795,0,1677462568,13337.415804919998,252.9600739200032,54509.00832144
2023-02-27,01:49:30.000,58,11122573,-795,0,1677462569,13337.402332299993,253.2561373799981,54509.19697368
2023-02-27,01:49:31.000,58,11122542,-795,0,1677462570,13337.442750159993,253.50990606000414,54509.22492216
2023-02-27,01:49:32.000,58,11122552,-795,0,1677462571,13337.415804919998,253.64383952999924,54509.217935040004
2023-02-27,01:49:33.000,58,11122562,-795,0,1677462572,13337.530322189989,253.74957648000418,54509.25985776001
2023-02-27,01:49:34.000,58,11122549,-795,0,1677462573,13337.597685289998,253.72137995999947,54509.35069032001
2023-02-27,01:49:35.000,58,11122552,-795,0,1677462574,13337.665048389994,253.6790851800033,54509.37165168
2023-02-27,01:49:36.000,58,11122576,-795,0,1677462575,13337.73241148999,253.59449562000373,54509.51139408
2023-02-27,01:49:37.000,58,11122549,-795,0,1677462576,13337.81998352,253.453513020002,54509.4834456
2023-02-27,01:49:38.000,58,11122547,-795,0,1677462577,13338.008600199995,253.50285693000478,54509.59523952001
2023-02-27,01:49:39.000,58,11122555,-795,0,1677462578,13338.325206770001,253.63679039999988,54509.81184024001
2023-02-27,01:49:40.000,58,11122594,-795,0,1677462579,13338.641813339993,253.93285386000207,54509.909659920006
2023-02-27,01:49:41.000,58,11122577,-795,0,1677462580,13339.0190467,254.39104731000407,54509.9376084
2023-02-27,01:49:42.000,58,11122565,-795,0,1677462581,13339.429961609996,254.89858467000158,54509.888698560004
2023-02-27,01:49:43.000,58,11122507,-795,0,1677462582,13339.989075339989,255.5823502800049,54510.03542808
2023-02-27,01:49:44.000,58,11122568,-795,0,1677462583,13340.55492537999,256.26611589000095,54510.09831216001
2023-02-27,01:49:45.000,58,11122561,-795,0,1677462584,13341.080357559993,256.9357832399983,54510.056389440004
2023-02-27,01:49:46.000,58,11122557,-795,0,1677462585,13341.49127246999,257.51381190000393,54509.64414936001
2023-02-27,01:49:47.000,58,11122558,-795,0,1677462586,13342.090804059997,257.9438088300012,54509.98651824
2023-02-27,01:49:48.000,58,11122560,-795,0,1677462587,13342.515191589999,258.26806881000084,54509.92363416
2023-02-27,01:49:49.000,58,11122568,-795,0,1677462588,13342.89916126,258.5077392300009,54509.790878880005
2023-02-27,01:49:50.000,58,11122523,-795,0,1677462589,13343.114723179991,258.67691835000005,54509.54632968001
2023-02-27,01:49:51.000,58,11122593,-795,0,1677462590,13343.337021409992,258.80380269000307,54509.12710248
2023-02-27,01:49:52.000,58,11122571,-795,0,1677462591,13343.525638089988,258.93773615999817,54508.91050176
2023-02-27,01:49:53.000,58,11122565,-795,0,1677462592,13343.707518459989,259.1633083199995,54508.62402984
2023-02-27,01:49:54.000,58,11122595,-795,0,1677462593,13343.95002561999,259.4734700400004,54508.47730032
2023-02-27,01:49:55.000,58,11122516,-795,0,1677462594,13344.1386423,259.7201895899998,54508.27467384001
2023-02-27,01:49:56.000,58,11122641,-795,0,1677462595,13344.232950639991,260.0303513100007,54507.96025344
2023-02-27,01:49:57.000,58,11122610,-795,0,1677462596,13344.17232384999,260.2911691199988,54507.55500048001
2023-02-27,01:49:58.000,58,11122522,-795,0,1677462597,13344.104960749995,260.460348239998,54507.40827096
2023-02-27,01:49:59.000,58,11122593,-795,0,1677462598,13343.95676193,260.49559389000206,54507.09385056
2023-02-27,01:50:00.000,58,11122602,-795,0,1677462599,13343.78835417999,260.41100433000247,54506.821352880004
2023-02-27,01:50:01.000,58,11122583,-795,0,1677462600,13343.411120819997,260.0726460900041,54506.56981656
2023-02-27,01:50:02.000,58,11122593,-795,0,1677462601,13342.946315429996,259.5580596,54506.19251208001
2023-02-27,01:50:03.000,58,11122551,-795,0,1677462602,13342.461301109994,258.895441380002,54505.97591136001
2023-02-27,01:50:04.000,58,11122594,-795,0,1677462603,13342.084067750002,258.10593882000103,54505.8501432
2023-02-27,01:50:05.000,58,11122589,-795,0,1677462604,13341.59905343,257.3728293000022,54505.66149096001
2023-02-27,01:50:06.000,58,11122578,-795,0,1677462605,13341.41717306,256.6538180400021,54505.50777432
2023-02-27,01:50:07.000,58,11122566,-795,0,1677462606,13341.073621249998,256.05464198999834,54505.45886448
2023-02-27,01:50:08.000,58,11122555,-795,0,1677462607,13340.797432539992,255.34972899000422,54505.333096320006
2023-02-27,01:50:09.000,58,11122578,-795,0,1677462608,13340.527980139996,254.7153072900037,54505.2911736
2023-02-27,01:50:10.000,58,11122585,-795,0,1677462609,13340.245055119995,254.08088559000316,54505.382006160005
2023-02-27,01:50:11.000,58,11122546,-795,0,1677462610,13339.948657479988,253.54515171000094,54505.30514784001
2023-02-27,01:50:12.000,58,11122618,-795,0,1677462611,13339.605105670002,252.95302479000384,54505.34707056
2023-02-27,01:50:13.000,58,11122555,-795,0,1677462612,13339.25481754999,252.42434004000097,54505.34008344
2023-02-27,01:50:14.000,58,11122525,-795,0,1677462613,13338.965156219994,251.9590974599996,54505.333096320006
2023-02-27,01:50:15.000,58,11122562,-795,0,1677462614,13338.675494889998,251.55729704999976,54505.45187736001
2023-02-27,01:50:16.000,58,11122565,-795,0,1677462615,13338.480141899992,251.21893881000142,54505.6754652
2023-02-27,01:50:17.000,58,11122565,-795,0,1677462616,13338.311734149996,250.92287534999923,54505.668478080006
2023-02-27,01:50:18.000,58,11122552,-795,0,1677462617,13338.244371050001,250.78189275000477,54505.75931064001
2023-02-27,01:50:19.000,58,11122570,-795,0,1677462618,13338.385833560002,250.78894188000413,54505.77328488
2023-02-27,01:50:20.000,58,11122550,-795,0,1677462619,13338.635077029998,250.83828578999965,54505.9898856
2023-02-27,01:50:21.000,58,11122574,-795,0,1677462620,13338.877584189999,251.1413983800012,54505.9898856
2023-02-27,01:50:22.000,58,11122598,-795,0,1677462621,13339.025783009994,251.43041271000402,54505.87809168001
2023-02-27,01:50:23.000,58,11122543,-795,0,1677462622,13339.106618729995,251.81811485999788,54505.9898856
2023-02-27,01:50:24.000,58,11122616,-795,0,1677462623,13339.13356396999,252.12122744999942,54506.01783408
2023-02-27,01:50:25.000,58,11122518,-795,0,1677462624,13338.95168359999,252.36089786999946,54505.99687272001
2023-02-27,01:50:26.000,58,11122588,-795,0,1677462625,13338.635077029998,252.54417525000463,54505.80123336
2023-02-27,01:50:27.000,58,11122583,-795,0,1677462626,13338.210689499996,252.57237177000206,54505.766297760005
2023-02-27,01:50:28.000,58,11122542,-795,0,1677462627,13337.75935673,252.48073308000312,54505.717387920005
2023-02-27,01:50:29.000,58,11122603,-795,0,1677462628,13337.186770380002,252.26925918000052,54505.7453364
2023-02-27,01:50:30.000,58,11122603,-795,0,1677462629,13336.72196499,251.8956552899981,54505.598606880005
2023-02-27,01:50:31.000,58,11122563,-795,0,1677462630,13336.196532809998,251.39516705999995,54505.23527664001
2023-02-27,01:50:32.000,58,11122606,-795,0,1677462631,13335.792354209996,250.8312366600003,54505.046624400005
2023-02-27,01:50:33.000,58,11122561,-795,0,1677462632,13335.49595656999,250.24615887000255,54505.17937968
2023-02-27,01:50:34.000,58,11122534,-795,0,1677462633,13335.388175609995,249.6469828199988,54505.12348272
2023-02-27,01:50:35.000,58,11122567,-795,0,1677462634,13335.45553870999,249.08305241999915,54505.18636680001
2023-02-27,01:50:36.000,58,11122572,-795,0,1677462635,13335.711518489996,248.5966624499997,54505.06059864
2023-02-27,01:50:37.000,58,11122564,-795,0,1677462636,13336.041597679992,248.2371568200033,54505.03265016
2023-02-27,01:50:38.000,58,11122566,-795,0,1677462637,13336.412094729989,247.93404423000175,54504.976753200004
2023-02-27,01:50:39.000,58,11122560,-795,0,1677462638,13336.930790599996,247.80011075999937,54505.03265016
2023-02-27,01:50:40.000,58,11122556,-795,0,1677462639,13337.355178129998,247.70142294000107,54505.06059864
2023-02-27,01:50:41.000,58,11122530,-795,0,1677462640,13337.658312079999,247.67322642000363,54505.10252136
2023-02-27,01:50:42.000,58,11122544,-795,0,1677462641,13337.88061031,247.68732468000235,54504.95579184
2023-02-27,01:50:43.000,58,11122579,-795,0,1677462642,13338.12311747,247.6943738100017,54504.99072744001
2023-02-27,01:50:44.000,58,11122556,-795,0,1677462643,13338.399306179992,247.67322642000363,54505.06059864
2023-02-27,01:50:45.000,58,11122591,-795,0,1677462644,13338.385833560002,247.65207902999828,54504.93483048
2023-02-27,01:50:46.000,58,11122573,-795,0,1677462645,13338.278052599991,247.58863686000404,54504.78810096
2023-02-27,01:50:47.000,58,11122591,-795,0,1677462646,13337.84019245,247.55339120999997,54504.52957752
2023-02-27,01:50:48.000,58,11122619,-795,0,1677462647,13337.395595989998,247.46175252000103,54504.326951040006
2023-02-27,01:50:49.000,58,11122551,-795,0,1677462648,13336.849954879995,247.3842120900008,54504.18022152001
2023-02-27,01:50:50.000,58,11122565,-795,0,1677462649,13336.344731629993,247.334868179998,54503.970607920004
2023-02-27,01:50:51.000,58,11122564,-795,0,1677462650,13335.792354209996,247.30667166000057,54503.64920040001
2023-02-27,01:50:52.000,58,11122540,-795,0,1677462651,13335.27365833999,247.25732774999778,54503.32779288
2023-02-27,01:50:53.000,58,11122611,-795,0,1677462652,13334.808852950002,247.19388558000355,54503.22298608001
2023-02-27,01:50:54.000,58,11122500,-795,0,1677462653,13334.29689338999,247.08109949999925,54502.93651416001
2023-02-27,01:50:55.000,58,11122611,-795,0,1677462654,13333.832087999988,247.0106081999984,54502.72690056
2023-02-27,01:50:56.000,58,11122583,-795,0,1677462655,13333.353809989996,246.9401169000048,54502.41946728
2023-02-27,01:50:57.000,58,11122551,-795,0,1677462656,13332.89574090999,246.9401169000048,54502.33562184001
2023-02-27,01:50:58.000,58,11122624,-795,0,1677462657,13332.471353380002,247.05290298000182,54502.27273776
2023-02-27,01:50:59.000,58,11122596,-795,0,1677462658,13332.04022953999,247.2009347100029,54502.23780216001
2023-02-27,01:51:00.000,58,11122593,-795,0,1677462659,13331.67646879999,247.42650687000423,54502.195879440005
2023-02-27,01:51:01.000,58,11122607,-795,0,1677462660,13331.400280089998,247.6309316400002,54502.112034
2023-02-27,01:51:02.000,58,11122506,-795,0,1677462661,13331.171245550002,247.89174944999831,54501.979278720006
2023-02-27,01:51:03.000,58,11122497,-795,0,1677462662,13331.076937209997,248.07502683000348,54502.02120144001
2023-02-27,01:51:04.000,58,11122540,-795,0,1677462663,13331.056728279997,248.30764812000416,54502.16793096001
2023-02-27,01:51:05.000,58,11122564,-795,0,1677462664,13331.043255659992,248.582564190001,54502.27273776
2023-02-27,01:51:06.000,58,11122578,-795,0,1677462665,13330.8681116,248.83633286999975,54501.937356
2023-02-27,01:51:07.000,58,11122557,-795,0,1677462666,13330.80074849999,249.2663298000043,54502.32863472
2023-02-27,01:51:08.000,58,11122528,-795,0,1677462667,13330.692967539995,249.6469828199988,54502.4963256
2023-02-27,01:51:09.000,58,11122563,-795,0,1677462668,13330.403306209999,250.22501148000447,54502.5661968
2023-02-27,01:51:10.000,58,11122560,-795,0,1677462669,13330.012600230002,250.77484361999814,54502.58715816
2023-02-27,01:51:11.000,58,11122587,-795,0,1677462670,13329.473695429995,251.29647924000164,54502.71292632
2023-02-27,01:51:12.000,58,11122574,-795,0,1677462671,13328.827009669993,251.7969674699998,54502.636068
2023-02-27,01:51:13.000,58,11122614,-795,0,1677462672,13328.214005459995,252.14942397000414,54502.68497784
2023-02-27,01:51:14.000,58,11122568,-795,0,1677462673,13327.479747669997,252.5018804700012,54502.83170736
2023-02-27,01:51:15.000,58,11122556,-795,0,1677462674,13326.698335709989,252.75564914999995,54503.0203596
2023-02-27,01:51:16.000,58,11122585,-795,0,1677462675,13325.86303326999,253.01646695999807,54502.92952704001
2023-02-27,01:51:17.000,58,11122543,-795,0,1677462676,13325.041203449997,253.12925304000237,54502.99241112
2023-02-27,01:51:18.000,58,11122489,-795,0,1677462677,13324.300209349989,253.22794086000067,54503.02734672001
2023-02-27,01:51:19.000,58,11122536,-795,0,1677462678,13323.606369419991,253.2420391199994,54502.85266872
2023-02-27,01:51:20.000,58,11122617,-795,0,1677462679,13323.1887182,253.23498999000003,54503.18106336
2023-02-27,01:51:21.000,58,11122565,-795,0,1677462680,13322.851902699993,253.19269521000388,54503.202024720005
2023-02-27,01:51:22.000,58,11122530,-795,0,1677462681,13322.683494949997,253.16449868999916,54503.22298608001
2023-02-27,01:51:23.000,58,11122557,-795,0,1677462682,13322.824957459998,253.03056522000406,54503.35574136
2023-02-27,01:51:24.000,58,11122593,-795,0,1677462683,13323.101146169989,252.83318958000018,54503.537406480005
2023-02-27,01:51:25.000,58,11122568,-795,0,1677462684,13323.336917019995,252.72040350000316,54503.71208448
2023-02-27,01:51:26.000,58,11122492,-795,0,1677462685,13323.599633109996,252.5653226400027,54503.754007200005
2023-02-27,01:51:27.000,58,11122586,-795,0,1677462686,13323.922975989997,252.39614352000353,54503.872788240005
2023-02-27,01:51:28.000,58,11122577,-795,0,1677462687,13324.185692079998,252.17762049000157,54503.9286852
2023-02-27,01:51:29.000,58,11122589,-795,0,1677462688,13324.313681969994,251.92385181000282,54503.858814
2023-02-27,01:51:30.000,58,11122569,-795,0,1677462689,13324.46188078999,251.65598486999806,54504.01951776
2023-02-27,01:51:31.000,58,11122548,-795,0,1677462690,13324.596606989995,251.303528370001,54504.00554352
2023-02-27,01:51:32.000,58,11122581,-795,0,1677462691,13324.738069499996,250.9087770900005,54504.06144048001
2023-02-27,01:51:33.000,58,11122585,-795,0,1677462692,13324.738069499996,250.57746798000153,54503.91471096001
2023-02-27,01:51:34.000,58,11122507,-795,0,1677462693,13324.83237784,250.4505836399985,54504.03349200001
2023-02-27,01:51:35.000,58,11122562,-795,0,1677462694,13324.818905219996,250.34484669000085,54503.95663368
2023-02-27,01:51:36.000,58,11122570,-795,0,1677462695,13324.798696289996,250.3377975600015,54503.823878400006
2023-02-27,01:51:37.000,58,11122570,-795,0,1677462696,13324.758278429996,250.42238712000108,54503.69811024001
2023-02-27,01:51:38.000,58,11122601,-795,0,1677462697,13324.717860569996,250.44353450999915,54503.872788240005
2023-02-27,01:51:39.000,58,11122599,-795,0,1677462698,13324.717860569996,250.47878016000323,54504.02650488
2023-02-27,01:51:40.000,58,11122588,-795,0,1677462699,13324.56966175,250.55632059000345,54503.69112312
2023-02-27,01:51:41.000,58,11122571,-795,0,1677462700,13324.44167185999,250.70435232000455,54503.88676248
2023-02-27,01:51:42.000,58,11122493,-795,0,1677462701,13324.266527799999,250.73254884000198,54503.754007200005
2023-02-27,01:51:43.000,58,11122528,-795,0,1677462702,13324.158746839988,250.78189275000477,54503.78195568
2023-02-27,01:51:44.000,58,11122565,-795,0,1677462703,13324.010548019993,250.87353144000372,54503.87977536
2023-02-27,01:51:45.000,58,11122549,-795,0,1677462704,13323.916239680002,250.94402274000458,54503.90772384
2023-02-27,01:51:46.000,58,11122546,-795,0,1677462705,13323.747831929992,251.07795620999968,54503.79592992001
2023-02-27,01:51:47.000,58,11122606,-795,0,1677462706,13323.653523590001,251.1061527300044,54503.9286852
2023-02-27,01:51:48.000,58,11122550,-795,0,1677462707,13323.666996209991,251.12025099000311,54504.10336320001
2023-02-27,01:51:49.000,58,11122597,-795,0,1677462708,13323.653523590001,251.24713532999886,54504.10336320001
2023-02-27,01:51:50.000,58,11122532,-795,0,1677462709,13323.626578349991,251.29647924000164,54504.27105408001
2023-02-27,01:51:51.000,58,11122585,-795,0,1677462710,13323.586160489991,251.5150022700036,54504.382848
2023-02-27,01:51:52.000,58,11122572,-795,0,1677462711,13323.42448904999,251.76877095000236,54504.45970632
2023-02-27,01:51:53.000,58,11122570,-795,0,1677462712,13323.336917019995,251.9449992000009,54504.51560328001
2023-02-27,01:51:54.000,58,11122585,-795,0,1677462713,13323.357125949995,252.1705713600022,54504.73919112
2023-02-27,01:51:55.000,58,11122541,-795,0,1677462714,13323.33018071,252.28335743999924,54504.96277896
2023-02-27,01:51:56.000,58,11122555,-795,0,1677462715,13323.235872369994,252.39614352000353,54505.02566304
2023-02-27,01:51:57.000,58,11122604,-795,0,1677462716,13323.168509269999,252.3538487400001,54505.15841832001
2023-02-27,01:51:58.000,58,11122585,-795,0,1677462717,13323.1887182,252.31155396000395,54505.42392888001
2023-02-27,01:51:59.000,58,11122597,-795,0,1677462718,13323.26281760999,252.14942397000414,54505.55668416
2023-02-27,01:52:00.000,58,11122569,-795,0,1677462719,13323.316708089995,251.9449992000009,54505.6754652
2023-02-27,01:52:01.000,58,11122529,-795,0,1677462720,13323.45143429,251.65598486999806,54505.82918184001
2023-02-27,01:52:02.000,58,11122609,-795,0,1677462721,13323.49185215,251.47975661999953,54505.933988640005
2023-02-27,01:52:03.000,58,11122526,-795,0,1677462722,13323.714150380001,251.19779142000334,54506.101679520005
2023-02-27,01:52:04.000,58,11122564,-795,0,1677462723,13323.949921229992,251.03566143000353,54506.2344348
2023-02-27,01:52:05.000,58,11122595,-795,0,1677462724,13324.266527799999,250.88762970000244,54506.49295824
2023-02-27,01:52:06.000,58,11122508,-795,0,1677462725,13324.48882603,250.76074535999942,54506.61173928
2023-02-27,01:52:07.000,58,11122539,-795,0,1677462726,13324.54945282,250.64091015000304,54506.388151440005
2023-02-27,01:52:08.000,58,11122610,-795,0,1677462727,13324.56292543999,250.6832049299992,54506.63968776
2023-02-27,01:52:09.000,58,11122576,-795,0,1677462728,13324.354099829994,250.65500841000176,54506.821352880004
2023-02-27,01:52:10.000,58,11122563,-795,0,1677462729,13324.131801599993,250.55632059000345,54507.107824800005
2023-02-27,01:52:11.000,58,11122537,-795,0,1677462730,13323.936448610002,250.3730432099983,54507.226605840006
2023-02-27,01:52:12.000,58,11122592,-795,0,1677462731,13323.754568240001,250.18271670000104,54507.33839976001
2023-02-27,01:52:13.000,58,11122550,-795,0,1677462732,13323.53227001,250.06993062000402,54507.55500048001
2023-02-27,01:52:14.000,58,11122526,-795,0,1677462733,13323.24934499,249.9923901900038,54507.61788456
2023-02-27,01:52:15.000,58,11122571,-795,0,1677462734,13322.952947349993,250.01353758000187,54507.69474288
2023-02-27,01:52:16.000,58,11122577,-795,0,1677462735,13322.542032439997,250.1051762700008,54507.77160120001
2023-02-27,01:52:17.000,58,11122631,-795,0,1677462736,13322.13111753,250.22501148000447,54507.92531784
2023-02-27,01:52:18.000,58,11122602,-795,0,1677462737,13321.686521069998,250.3518958200002,54508.21877688
2023-02-27,01:52:19.000,58,11122539,-795,0,1677462738,13321.201506749996,250.52107493999938,54508.41441624
2023-02-27,01:52:20.000,58,11122564,-795,0,1677462739,13320.74343766999,250.63386102000368,54508.54018440001
2023-02-27,01:52:21.000,58,11122541,-795,0,1677462740,13320.150642389992,250.82418753000093,54508.70787528001
2023-02-27,01:52:22.000,58,11122480,-795,0,1677462741,13319.57131973,250.9933666500001,54508.882553280004
2023-02-27,01:52:23.000,58,11122563,-795,0,1677462742,13318.991997069992,251.31057750000036,54508.94543736001
2023-02-27,01:52:24.000,58,11122589,-795,0,1677462743,13318.53392799,251.71942703999957,54509.18299944001
2023-02-27,01:52:25.000,58,11122553,-795,0,1677462744,13318.035441049993,252.1071291900007,54509.36466456
2023-02-27,01:52:26.000,58,11122594,-795,0,1677462745,13317.644735069996,252.5653226400027,54509.76991752
2023-02-27,01:52:27.000,58,11122607,-795,0,1677462746,13317.17319337,252.97417218000191,54510.02145384001
2023-02-27,01:52:28.000,58,11122580,-795,0,1677462747,13316.755542149993,253.4041691099992,54510.26600304001
2023-02-27,01:52:29.000,58,11122563,-795,0,1677462748,13316.310945689991,253.8623625600012,54510.46862952
2023-02-27,01:52:30.000,58,11122500,-795,0,1677462749,13315.99433912,254.23596645000362,54510.81798552001
2023-02-27,01:52:31.000,58,11122548,-795,0,1677462750,13315.617105759993,254.65891425000154,54511.06952184
2023-02-27,01:52:32.000,58,11122580,-795,0,1677462751,13315.293762879992,255.03956727000332,54511.19529000001
2023-02-27,01:52:33.000,58,11122500,-795,0,1677462752,13315.11861882,255.38497464000102,54511.43983920001
2023-02-27,01:52:34.000,58,11122588,-795,0,1677462753,13315.03104678999,255.75152940000407,54511.96387320001
2023-02-27,01:52:35.000,58,11122609,-795,0,1677462754,13314.87611166,255.9630032999994,54512.27829360001
2023-02-27,01:52:36.000,58,11122548,-795,0,1677462755,13314.741385459994,256.1885754600007,54512.56476552001
2023-02-27,01:52:37.000,58,11122553,-795,0,1677462756,13314.613395569999,256.3084106700044,54512.82328896
2023-02-27,01:52:38.000,58,11122523,-795,0,1677462757,13314.640340809994,256.32955806000246,54513.22854192
2023-02-27,01:52:39.000,58,11122583,-795,0,1677462758,13314.69423129,256.24496850000287,54513.57091080001
2023-02-27,01:52:40.000,58,11122564,-795,0,1677462759,13314.70770390999,256.08283851000306,54514.03904784
2023-02-27,01:52:41.000,58,11122535,-795,0,1677462760,13314.802012249995,255.88546286999917,54514.29757128
2023-02-27,01:52:42.000,58,11122550,-795,0,1677462761,13314.923265829995,255.63874331999978,54514.38141672001
2023-02-27,01:52:43.000,58,11122607,-795,0,1677462762,13315.111882509991,255.26513943000464,54514.702824240005
2023-02-27,01:52:44.000,58,11122560,-795,0,1677462763,13315.401543840002,254.91973205999966,54515.31769080001
2023-02-27,01:52:45.000,58,11122584,-795,0,1677462764,13315.583424209988,254.48973513000237,54515.54826576
2023-02-27,01:52:46.000,58,11122548,-795,0,1677462765,13315.792249819999,254.03859080999973,54515.6670468
2023-02-27,01:52:47.000,58,11122538,-795,0,1677462766,13316.001075429995,253.7002325700014,54515.77185360001
2023-02-27,01:52:48.000,58,11122565,-795,0,1677462767,13316.284000449996,253.4041691099992,54516.01640280001
2023-02-27,01:52:49.000,58,11122563,-795,0,1677462768,13316.681442740002,253.10105651999766,54516.34479744
2023-02-27,01:52:50.000,58,11122561,-795,0,1677462769,13316.964367759989,252.81909132000146,54516.5753724
2023-02-27,01:52:51.000,58,11122636,-795,0,1677462770,13317.29444695,252.42434004000097,54516.92472840001
2023-02-27,01:52:52.000,58,11122563,-795,0,1677462771,13317.543690419996,252.10008006000135,54517.19722608
2023-02-27,01:52:53.000,58,11122545,-795,0,1677462772,13317.867033299997,251.7123779100002,54517.35792984001
2023-02-27,01:52:54.000,58,11122552,-795,0,1677462773,13318.143222009989,251.3881179300006,54517.57453056001
2023-02-27,01:52:55.000,58,11122562,-795,0,1677462774,13318.39246548,251.21188968000206,54517.75619568
2023-02-27,01:52:56.000,58,11122565,-795,0,1677462775,13318.59455478,251.14844751000055,54517.9029252
2023-02-27,01:52:57.000,58,11122610,-795,0,1677462776,13318.749489909991,251.0427105600029,54517.93087368001
2023-02-27,01:52:58.000,58,11122570,-795,0,1677462777,13318.965051829997,251.0920544699984,54517.97978352001
2023-02-27,01:52:59.000,58,11122580,-795,0,1677462778,13319.207558989998,251.1413983800012,54518.36407512001
2023-02-27,01:53:00.000,58,11122596,-795,0,1677462779,13319.349021499998,251.2048405500027,54518.47586904
2023-02-27,01:53:01.000,58,11122578,-795,0,1677462780,13319.46353876999,251.27533185000357,54518.57368872
2023-02-27,01:53:02.000,58,11122478,-795,0,1677462781,13319.46353876999,251.4868057499989,54518.48285616001
2023-02-27,01:53:03.000,58,11122465,-795,0,1677462782,13319.618473899995,251.53614966000168,54518.55272736001
2023-02-27,01:53:04.000,58,11122584,-795,0,1677462783,13319.618473899995,251.57139530999848,54518.73439248
2023-02-27,01:53:05.000,58,11122578,-795,0,1677462784,13319.578056039994,251.54319879000104,54518.706444
2023-02-27,01:53:06.000,58,11122575,-795,0,1677462785,13319.416384599994,251.62073922000127,54518.678495520006
2023-02-27,01:53:07.000,58,11122593,-795,0,1677462786,13319.342285189989,251.68418139000278,54518.727405360005
2023-02-27,01:53:08.000,58,11122592,-795,0,1677462787,13319.221031609988,251.8463113800026,54518.678495520006
2023-02-27,01:53:09.000,58,11122560,-795,0,1677462788,13319.301867329988,252.02958876000048,54518.73439248
2023-02-27,01:53:10.000,58,11122554,-795,0,1677462789,13319.382703049989,252.1564731000035,54518.86016064
2023-02-27,01:53:11.000,58,11122564,-795,0,1677462790,13319.342285189989,252.17762049000157,54518.86714776001
2023-02-27,01:53:12.000,58,11122524,-795,0,1677462791,13319.086305409997,252.24106266000308,54518.776315200004
2023-02-27,01:53:13.000,58,11122582,-795,0,1677462792,13318.904425039997,252.3186030900033,54518.86016064
2023-02-27,01:53:14.000,58,11122585,-795,0,1677462793,13318.709072049991,252.4666348200044,54519.06977424
2023-02-27,01:53:15.000,58,11122583,-795,0,1677462794,13318.480037509995,252.60761741999886,54519.08374848001
2023-02-27,01:53:16.000,58,11122560,-795,0,1677462795,13318.311629759999,252.7626982799993,54519.10470984001
2023-02-27,01:53:17.000,58,11122593,-795,0,1677462796,13318.176903559994,252.8966317500017,54519.04881288
2023-02-27,01:53:18.000,58,11122527,-795,0,1677462797,13318.089331529998,253.10105651999766,54519.17458104001
2023-02-27,01:53:19.000,58,11122581,-795,0,1677462798,13318.069122599998,253.3689234600024,54519.20252952001
2023-02-27,01:53:20.000,58,11122571,-795,0,1677462799,13318.028704739998,253.6156430100018,54519.23746512
2023-02-27,01:53:21.000,58,11122581,-795,0,1677462800,13318.028704739998,253.78482213000098,54519.32131056001
2023-02-27,01:53:22.000,58,11122560,-795,0,1677462801,13317.934396399993,253.96809950999886,54519.279387840004
2023-02-27,01:53:23.000,58,11122567,-795,0,1677462802,13318.008495809998,254.0597381999978,54519.38419464
2023-02-27,01:53:24.000,58,11122589,-795,0,1677462803,13318.042177359988,254.1725242800021,54519.57284688
2023-02-27,01:53:25.000,58,11122569,-795,0,1677462804,13318.082595219988,254.23596645000362,54519.67765368001
2023-02-27,01:53:26.000,58,11122540,-795,0,1677462805,13317.914187469993,254.25006471000233,54519.71258928
2023-02-27,01:53:27.000,58,11122587,-795,0,1677462806,13317.718834480002,254.20072079999954,54519.59380824
2023-02-27,01:53:28.000,58,11122501,-795,0,1677462807,13317.45611839,254.19367167000019,54519.62175672
2023-02-27,01:53:29.000,58,11122583,-795,0,1677462808,13317.260765399995,254.05268906999845,54519.782460480004
2023-02-27,01:53:30.000,58,11122608,-795,0,1677462809,13316.863323109988,253.84826430000248,54519.86630592
2023-02-27,01:53:31.000,58,11122541,-795,0,1677462810,13316.465880819997,253.55924996999966,54519.852331680006
2023-02-27,01:53:32.000,58,11122542,-795,0,1677462811,13316.021284359995,253.2702356400041,54519.831370320004
2023-02-27,01:53:33.000,58,11122571,-795,0,1677462812,13315.724886719989,252.92482826999913,54519.95713848
2023-02-27,01:53:34.000,58,11122551,-795,0,1677462813,13315.334180739992,252.53007698999863,54519.94316424001
2023-02-27,01:53:35.000,58,11122596,-795,0,1677462814,13315.0377831,252.1564731000035,54519.831370320004
2023-02-27,01:53:36.000,58,11122552,-795,0,1677462815,13314.79527594,251.78286921000108,54519.72656352001
2023-02-27,01:53:37.000,58,11122541,-795,0,1677462816,13314.552768779999,251.32467575999908,54519.71258928
2023-02-27,01:53:38.000,58,11122548,-795,0,1677462817,13314.236162209992,250.88058057000308,54519.83835744
2023-02-27,01:53:39.000,58,11122567,-795,0,1677462818,13313.912819329991,250.3730432099983,54519.90822864
2023-02-27,01:53:40.000,58,11122541,-795,0,1677462819,13313.562531209995,249.90075150000484,54520.04098392001
2023-02-27,01:53:41.000,58,11122507,-795,0,1677462820,13313.111198439998,249.43550892000349,54520.01303544001
2023-02-27,01:53:42.000,58,11122584,-795,0,1677462821,13312.63965674,248.96321721000277,54519.90822864
2023-02-27,01:53:43.000,58,11122526,-795,0,1677462822,13312.28936861999,248.4838763700027,54520.0339968
2023-02-27,01:53:44.000,58,11122533,-795,0,1677462823,13311.912135259998,247.9763390099979,54520.068932400005
2023-02-27,01:53:45.000,58,11122614,-795,0,1677462824,13311.588792379996,247.51814556000318,54520.138803600006
2023-02-27,01:53:46.000,58,11122556,-795,0,1677462825,13311.164404849995,247.0881486299986,54520.13181648001
2023-02-27,01:53:47.000,58,11122581,-795,0,1677462826,13310.928633999989,246.70044648000476,54520.117842240004
2023-02-27,01:53:48.000,58,11122605,-795,0,1677462827,13310.766962559988,246.34798998000042,54520.306494480006
2023-02-27,01:53:49.000,58,11122559,-795,0,1677462828,13310.699599459993,246.04487738999887,54520.41130128
2023-02-27,01:53:50.000,58,11122587,-795,0,1677462829,13310.598554809992,245.79110871000012,54520.36239144
2023-02-27,01:53:51.000,58,11122583,-795,0,1677462830,13310.558136949992,245.5796348100048,54520.53008232
2023-02-27,01:53:52.000,58,11122542,-795,0,1677462831,13310.463828610002,245.36111178000283,54520.42527552001
2023-02-27,01:53:53.000,58,11122545,-795,0,1677462832,13310.510982779997,245.2553748299979,54520.669824720004
2023-02-27,01:53:54.000,58,11122559,-795,0,1677462833,13310.652445289998,245.26947309000388,54520.92136104
2023-02-27,01:53:55.000,58,11122585,-795,0,1677462834,13310.827589349989,245.40340655999898,54520.64886336
2023-02-27,01:53:56.000,58,11122544,-795,0,1677462835,13311.07683282,245.65012610999838,54520.84450272
2023-02-27,01:53:57.000,58,11122588,-795,0,1677462836,13311.447329869996,246.03077913000016,54521.01918072001
2023-02-27,01:53:58.000,58,11122551,-795,0,1677462837,13311.703309650002,246.55241475000366,54521.01918072001
2023-02-27,01:53:59.000,58,11122561,-795,0,1677462838,13312.013179909998,247.17978732000483,54521.05411632
2023-02-27,01:54:00.000,58,11122592,-795,0,1677462839,13312.181587659994,247.98338814000454,54521.16591024001
2023-02-27,01:54:01.000,58,11122540,-795,0,1677462840,13312.32978647999,248.89977504000126,54521.2218072
2023-02-27,01:54:02.000,58,11122574,-795,0,1677462841,13312.141169799994,249.8796041099995,54521.17988448
2023-02-27,01:54:03.000,58,11122586,-795,0,1677462842,13311.966025739988,250.91582621999987,54521.11001328
2023-02-27,01:54:04.000,58,11122579,-795,0,1677462843,13311.635946549992,251.95204833000025,54521.17988448
2023-02-27,01:54:05.000,58,11122506,-795,0,1677462844,13311.27892212,252.96712305000256,54521.26372992001
2023-02-27,01:54:06.000,58,11122556,-795,0,1677462845,13310.699599459993,253.85531343000184,54521.312639760006
2023-02-27,01:54:07.000,58,11122580,-795,0,1677462846,13310.127013109995,254.7153072900037,54521.172897360004
2023-02-27,01:54:08.000,58,11122574,-795,0,1677462847,13309.460118419993,255.57530114999827,54521.08905192
2023-02-27,01:54:09.000,58,11122574,-795,0,1677462848,13308.79996004,256.4987371800016,54520.94930952001
2023-02-27,01:54:10.000,58,11122566,-795,0,1677462849,13308.139801659992,257.4362714700037,54520.858476960006
2023-02-27,01:54:11.000,58,11122611,-795,0,1677462850,13307.49311589999,258.52888661999896,54520.99123224
2023-02-27,01:54:12.000,58,11122561,-795,0,1677462851,13306.765594420001,259.5510104700006,54521.005206480004
2023-02-27,01:54:13.000,58,11122595,-795,0,1677462852,13305.997655079998,260.6224782299978,54520.86546408
2023-02-27,01:54:14.000,58,11122537,-795,0,1677462853,13305.33749669999,261.489521219999,54520.837515600004
2023-02-27,01:54:15.000,58,11122586,-795,0,1677462854,13304.751437729989,262.5680381100028,54520.79559288
2023-02-27,01:54:16.000,58,11122557,-795,0,1677462855,13304.219269239991,263.5055724000049,54520.70476032
2023-02-27,01:54:17.000,58,11122539,-795,0,1677462856,13303.700573369999,264.429008430001,54520.4881596
2023-02-27,01:54:18.000,58,11122577,-795,0,1677462857,13303.269449530002,265.1480196900011,54520.41130128
2023-02-27,01:54:19.000,58,11122594,-795,0,1677462858,13302.959579269991,265.71195009000076,54520.3833528
2023-02-27,01:54:20.000,58,11122478,-795,0,1677462859,13302.70359949,266.17014354000275,54520.32046872
2023-02-27,01:54:21.000,58,11122571,-795,0,1677462860,13302.488037569994,266.5226000399998,54520.117842240004
2023-02-27,01:54:22.000,58,11122559,-795,0,1677462861,13302.178167309998,266.8539091499988,54519.8593188
2023-02-27,01:54:23.000,58,11122526,-795,0,1677462862,13301.854824429996,267.22046391000185,54519.635730960006
2023-02-27,01:54:24.000,58,11122553,-795,0,1677462863,13301.369810109994,267.48833084999933,54519.42611736
2023-02-27,01:54:25.000,58,11122559,-795,0,1677462864,13300.743333279992,267.7068538800013,54519.14663256
2023-02-27,01:54:26.000,58,11122555,-795,0,1677462865,13299.995602869989,267.8055416999996,54518.69246976
2023-02-27,01:54:27.000,58,11122573,-795,0,1677462866,13299.342180799991,267.87603300000046,54518.37804936
2023-02-27,01:54:28.000,58,11122560,-795,0,1677462867,13298.708967659994,267.76324692000344,54518.126513040006
2023-02-27,01:54:29.000,58,11122595,-795,0,1677462868,13298.102699759991,267.6927556200026,54517.70029872
2023-02-27,01:54:30.000,58,11122544,-795,0,1677462869,13297.442541379998,267.5729204099989,54517.23914880001
2023-02-27,01:54:31.000,58,11122528,-795,0,1677462870,13296.72175620999,267.46718346000125,54516.77101176
2023-02-27,01:54:32.000,58,11122529,-795,0,1677462871,13296.027916279992,267.41783954999846,54516.23999064
2023-02-27,01:54:33.000,58,11122536,-795,0,1677462872,13295.30039479999,267.45308520000253,54515.71595664
2023-02-27,01:54:34.000,58,11122564,-795,0,1677462873,13294.640236419997,267.50242910999805,54515.4574332
2023-02-27,01:54:35.000,58,11122556,-795,0,1677462874,13294.094595309994,267.4953799799987,54515.12205144
2023-02-27,01:54:36.000,58,11122564,-795,0,1677462875,13293.602844679997,267.41783954999846,54514.6189788
2023-02-27,01:54:37.000,58,11122561,-795,0,1677462876,13293.08414880999,267.31915173000016,54514.032060720005
2023-02-27,01:54:38.000,58,11122578,-795,0,1677462877,13292.767542239999,267.07243218000076,54513.75257592
2023-02-27,01:54:39.000,58,11122552,-795,0,1677462878,13292.390308879993,266.8539091499988,54513.23552904001
2023-02-27,01:54:40.000,58,11122587,-795,0,1677462879,13291.92550348999,266.5578456900039,54512.83027608001
2023-02-27,01:54:41.000,58,11122597,-795,0,1677462880,13291.507852269999,266.2124383199989,54512.39707464001
2023-02-27,01:54:42.000,58,11122535,-795,0,1677462881,13291.029574259992,265.7401466099982,54511.6494528
2023-02-27,01:54:43.000,58,11122595,-795,0,1677462882,13290.968947469992,265.16916707999917,54511.49573616
2023-02-27,01:54:44.000,58,11122590,-795,0,1677462883,13290.881375439996,264.59818755000015,54511.19529000001
2023-02-27,01:54:45.000,58,11122574,-795,0,1677462884,13290.74664923999,264.13999409999815,54510.76208856
2023-02-27,01:54:46.000,58,11122574,-795,0,1677462885,13290.376152189994,263.74524281999766,54510.293951520005
2023-02-27,01:54:47.000,58,11122542,-795,0,1677462886,13289.945028349997,263.39983544999996,54509.790878880005
2023-02-27,01:54:48.000,58,11122563,-795,0,1677462887,13289.59474023,263.07557547000033,54509.4135744
2023-02-27,01:54:49.000,58,11122571,-795,0,1677462888,13289.27139735,262.8218067900016,54509.06421840001
2023-02-27,01:54:50.000,58,11122578,-795,0,1677462889,13288.900900299988,262.59623463000025,54508.59608136
2023-02-27,01:54:51.000,58,11122588,-795,0,1677462890,13288.496721700001,262.39885899000365,54508.211789760004
2023-02-27,01:54:52.000,58,11122580,-795,0,1677462891,13288.159906199995,262.2155816099985,54507.93230496
2023-02-27,01:54:53.000,58,11122599,-795,0,1677462892,13287.816354389994,262.0182059700019,54507.659807280004
2023-02-27,01:54:54.000,58,11122577,-795,0,1677462893,13287.452593649992,261.8278794600046,54507.33141264
2023-02-27,01:54:55.000,58,11122580,-795,0,1677462894,13287.162932319996,261.5882090400046,54507.107824800005
2023-02-27,01:54:56.000,58,11122584,-795,0,1677462895,13286.981051949995,261.24985079999897,54506.75148168
2023-02-27,01:54:57.000,58,11122532,-795,0,1677462896,13286.940634089995,260.6647730100012,54506.437061280005
2023-02-27,01:54:58.000,58,11122552,-795,0,1677462897,13287.02820611999,260.06559696000477,54506.3741772
2023-02-27,01:54:59.000,58,11122569,-795,0,1677462898,13287.13598708,259.50166655999783,54506.29731888
2023-02-27,01:55:00.000,58,11122618,-795,0,1677462899,13287.297658520001,259.0293748500044,54506.101679520005
2023-02-27,01:55:01.000,58,11122587,-795,0,1677462900,13287.519956750002,258.55708314000367,54505.99687272001
2023-02-27,01:55:02.000,58,11122545,-795,0,1677462901,13287.735518669993,258.2257740300047,54505.80123336
2023-02-27,01:55:03.000,58,11122512,-795,0,1677462902,13288.099279409995,257.93675970000186,54505.90604016001
2023-02-27,01:55:04.000,58,11122581,-795,0,1677462903,13288.409149669991,257.7464331900046,54505.86411744
2023-02-27,01:55:05.000,58,11122551,-795,0,1677462904,13288.678602070002,257.5561066800001,54505.50777432
2023-02-27,01:55:06.000,58,11122570,-795,0,1677462905,13288.840273510003,257.29528887000197,54505.28418648001
2023-02-27,01:55:07.000,58,11122541,-795,0,1677462906,13289.022153879989,257.08381496999937,54505.45187736001
2023-02-27,01:55:08.000,58,11122564,-795,0,1677462907,13289.150143769999,256.87234107000404,54505.31912208
2023-02-27,01:55:09.000,58,11122613,-795,0,1677462908,13289.177089009994,256.6820145599995,54505.28418648001
2023-02-27,01:55:10.000,58,11122558,-795,0,1677462909,13289.21077056,256.51283544000034,54504.86495928
2023-02-27,01:55:11.000,58,11122511,-795,0,1677462910,13289.32528782999,256.3084106700044,54504.89989488001
2023-02-27,01:55:12.000,58,11122549,-795,0,1677462911,13289.520640819996,255.99824895000347,54504.760152480005
2023-02-27,01:55:13.000,58,11122559,-795,0,1677462912,13289.635158090001,255.67398897000385,54504.63438432001
2023-02-27,01:55:14.000,58,11122567,-795,0,1677462913,13289.864192629997,255.3215324699995,54504.56451312001
2023-02-27,01:55:15.000,58,11122570,-795,0,1677462914,13290.187535509998,254.95497771000373,54504.64835856
2023-02-27,01:55:16.000,58,11122562,-795,0,1677462915,13290.4502516,254.69415989999834,54504.43175784
2023-02-27,01:55:17.000,58,11122591,-795,0,1677462916,13290.60518672999,254.53202990999853,54504.257079840005
2023-02-27,01:55:18.000,58,11122544,-795,0,1677462917,13290.840957579996,254.44039121999958,54504.22214424
2023-02-27,01:55:19.000,58,11122550,-795,0,1677462918,13291.157564150002,254.44744034999894,54504.02650488
2023-02-27,01:55:20.000,58,11122558,-795,0,1677462919,13291.339444519988,254.51088252000045,54503.921698080005
2023-02-27,01:55:21.000,58,11122566,-795,0,1677462920,13291.427016549998,254.55317730000388,54503.754007200005
2023-02-27,01:55:22.000,58,11122585,-795,0,1677462921,13291.332708209993,254.7153072900037,54503.467535280004
2023-02-27,01:55:23.000,58,11122560,-795,0,1677462922,13291.056519500002,254.79284772000392,54503.34875424
2023-02-27,01:55:24.000,58,11122587,-795,0,1677462923,13290.69275876,254.79989685000328,54503.36272848001
2023-02-27,01:55:25.000,58,11122583,-795,0,1677462924,13290.180799199989,254.68711076999898,54503.2299732
2023-02-27,01:55:26.000,58,11122525,-795,0,1677462925,13289.689048569991,254.52498077999917,54503.06926944
2023-02-27,01:55:27.000,58,11122608,-795,0,1677462926,13289.136671149994,254.2712121000004,54502.71991344001
2023-02-27,01:55:28.000,58,11122579,-795,0,1677462927,13288.638184210002,253.897608209998,54502.65702936
2023-02-27,01:55:29.000,58,11122557,-795,0,1677462928,13288.15316989,253.43941476000327,54502.71292632
2023-02-27,01:55:30.000,58,11122551,-795,0,1677462929,13287.486275199997,252.97417218000191,54502.60113240001
2023-02-27,01:55:31.000,58,11122571,-795,0,1677462930,13286.85306206,252.551224380004,54502.54523544
2023-02-27,01:55:32.000,58,11122570,-795,0,1677462931,13286.415201909993,252.14237484000478,54502.4963256
2023-02-27,01:55:33.000,58,11122536,-795,0,1677462932,13286.139013200002,251.6982796500015,54502.531261200005
2023-02-27,01:55:34.000,58,11122493,-795,0,1677462933,13285.930187589991,251.19779142000334,54502.57318392001
2023-02-27,01:55:35.000,58,11122581,-795,0,1677462934,13285.57316316,250.76779448999878,54502.68497784
2023-02-27,01:55:36.000,58,11122532,-795,0,1677462935,13285.243083969988,250.401239730003,54502.74087480001
2023-02-27,01:55:37.000,58,11122553,-795,0,1677462936,13284.899532160001,250.1545201800036,54502.74087480001
2023-02-27,01:55:38.000,58,11122574,-715,0,1677462937,13284.63681607,250.1051762700008,54502.73388768
2023-02-27,01:55:39.000,58,11122566,-795,0,1677462938,13284.60987082999,250.22501148000447,54503.04132096
2023-02-27,01:55:40.000,58,11122565,-795,0,1677462939,13284.58966189999,250.41533799000172,54503.153114880006
2023-02-27,01:55:41.000,58,11122532,-795,0,1677462940,13284.51556249,250.6973031899979,54503.29285728001
2023-02-27,01:55:42.000,58,11122462,-795,0,1677462941,13284.32694580999,250.94402274000458,54503.24394744001
2023-02-27,01:55:43.000,58,11122508,-795,0,1677462942,13284.259582709994,251.27533185000357,54503.45356104
2023-02-27,01:55:44.000,58,11122573,-795,0,1677462943,13284.380836289994,251.7123779100002,54503.754007200005
2023-02-27,01:55:45.000,58,11122600,-795,0,1677462944,13284.65028868999,252.07893267000327,54503.96362080001
2023-02-27,01:55:46.000,58,11122578,-795,0,1677462945,13284.811960129991,252.5018804700012,54504.01253064001
2023-02-27,01:55:47.000,58,11122594,-795,0,1677462946,13285.014049429992,252.78384567000467,54504.27105408001
2023-02-27,01:55:48.000,58,11122574,-795,0,1677462947,13285.168984559998,252.91777913999977,54504.56451312001
2023-02-27,01:55:49.000,58,11122592,-795,0,1677462948,13285.108357769997,253.07990912999958,54504.74617824
2023-02-27,01:55:50.000,58,11122522,-795,0,1677462949,13284.939950020002,253.3407269399977,54504.8370108
2023-02-27,01:55:51.000,58,11122565,-795,0,1677462950,13284.811960129991,253.58744649000437,54505.0116888
2023-02-27,01:55:52.000,58,11122595,-795,0,1677462951,13284.67723393,253.63679039999988,54505.12348272
2023-02-27,01:55:53.000,58,11122594,-795,0,1677462952,13284.67049761999,253.52400432000286,54505.3959804
2023-02-27,01:55:54.000,58,11122599,-795,0,1677462953,13284.778278580001,253.50285693000478,54505.79424624
2023-02-27,01:55:55.000,58,11122618,-795,0,1677462954,13284.913004779992,253.4887586699988,54506.14360224001
2023-02-27,01:55:56.000,58,11122582,-795,0,1677462955,13285.040994670002,253.50285693000478,54506.367190080004
2023-02-27,01:55:57.000,58,11122587,-795,0,1677462956,13285.209402419998,253.4676112800007,54506.57680368001
2023-02-27,01:55:58.000,58,11122587,-795,0,1677462957,13285.62705363999,253.56629909999901,54507.00301800001
2023-02-27,01:55:59.000,58,11122606,-795,0,1677462958,13285.963869139996,253.6156430100018,54507.226605840006
2023-02-27,01:56:00.000,58,11122551,-795,0,1677462959,13286.293948329992,253.6508886599986,54507.49910352
2023-02-27,01:56:01.000,58,11122583,-795,0,1677462960,13286.556664419993,253.7002325700014,54507.8065368
2023-02-27,01:56:02.000,58,11122550,-795,0,1677462961,13286.68465430999,253.75662561000354,54508.016150400006
2023-02-27,01:56:03.000,58,11122581,-795,0,1677462962,13286.92716146999,253.82006777999777,54508.12794432
2023-02-27,01:56:04.000,58,11122575,-795,0,1677462963,13287.122514459996,253.911706470004,54508.40742912
2023-02-27,01:56:05.000,58,11122598,-795,0,1677462964,13287.189877559991,254.05268906999845,54508.8196692
2023-02-27,01:56:06.000,58,11122583,-795,0,1677462965,13287.189877559991,254.19367167000019,54508.952424480005
2023-02-27,01:56:07.000,58,11122568,-795,0,1677462966,13287.183141249996,254.30645775000448,54508.91050176
2023-02-27,01:56:08.000,58,11122560,-795,0,1677462967,13287.11577815,254.39809644000343,54509.12710248
2023-02-27,01:56:09.000,58,11122602,-795,0,1677462968,13287.149459699991,254.5672755600026,54509.29479336
2023-02-27,01:56:10.000,58,11122578,-795,0,1677462969,13287.263976969996,254.72235642000305,54509.46947136
2023-02-27,01:56:11.000,58,11122538,-795,0,1677462970,13287.304394829996,254.9761251000018,54509.65113648
2023-02-27,01:56:12.000,58,11122585,-795,0,1677462971,13287.553638299993,255.0607146600014,54509.51838120001
2023-02-27,01:56:13.000,58,11122586,-795,0,1677462972,13287.910662729999,255.14530422000098,54510.00049248001
2023-02-27,01:56:14.000,58,11122521,-795,0,1677462973,13288.15316989,255.30038508000143,54510.14722200001
2023-02-27,01:56:15.000,58,11122615,-795,0,1677462974,13288.348522879991,255.34972899000422,54510.245041680006
2023-02-27,01:56:16.000,58,11122589,-795,0,1677462975,13288.402413359996,255.3215324699995,54510.2520288
2023-02-27,01:56:17.000,58,11122548,-795,0,1677462976,13288.543875869997,255.24399203999928,54510.3219
2023-02-27,01:56:18.000,58,11122585,-795,0,1677462977,13288.833537199993,255.08186204999947,54510.53850072
2023-02-27,01:56:19.000,58,11122552,-795,0,1677462978,13289.116462219994,254.77874945999793,54510.62234616001
2023-02-27,01:56:20.000,58,11122601,-795,0,1677462979,13289.338760449995,254.64481599000283,54510.58741056
2023-02-27,01:56:21.000,58,11122546,-795,0,1677462980,13289.621685469996,254.5038333900011,54510.62234616001
2023-02-27,01:56:22.000,58,11122501,-795,0,1677462981,13289.783356909997,254.37694904999807,54510.4267068
2023-02-27,01:56:23.000,58,11122490,-795,0,1677462982,13290.099963479988,254.17957341000147,54510.48260376001
2023-02-27,01:56:24.000,58,11122544,-795,0,1677462983,13290.396361119994,254.0738364600038,54510.60138480001
2023-02-27,01:56:25.000,58,11122582,-795,0,1677462984,13290.719703999996,253.84121517000312,54510.53850072
2023-02-27,01:56:26.000,58,11122565,-795,0,1677462985,13290.995892710001,253.58744649000437,54510.38478408001
2023-02-27,01:56:27.000,58,11122512,-795,0,1677462986,13291.433752859994,253.29843216000154,54510.39875832
2023-02-27,01:56:28.000,58,11122598,-795,0,1677462987,13291.91203087,253.01646695999807,54510.52452648001
2023-02-27,01:56:29.000,58,11122608,-795,0,1677462988,13292.322945779997,252.69220697999845,54510.391771200004
2023-02-27,01:56:30.000,58,11122511,-795,0,1677462989,13292.727124379999,252.4172909100016,54510.30093864
2023-02-27,01:56:31.000,58,11122552,-795,0,1677462990,13293.12456666999,252.1071291900007,54510.14722200001
2023-02-27,01:56:32.000,58,11122568,-795,0,1677462991,13293.394019070001,251.83926225000323,54509.9376084
2023-02-27,01:56:33.000,58,11122575,-795,0,1677462992,13293.737570879988,251.54319879000104,54509.84677584
2023-02-27,01:56:34.000,58,11122586,-795,0,1677462993,13294.16195840999,251.2400861999995,54509.860750080006
2023-02-27,01:56:35.000,58,11122528,-795,0,1677462994,13294.539191769996,250.7959910100035,54509.839788720004
2023-02-27,01:56:36.000,58,11122587,-795,0,1677462995,13294.950106679993,250.30960104000405,54509.623188000005
2023-02-27,01:56:37.000,58,11122545,-795,0,1677462996,13295.354285279995,249.71747411999968,54509.42056152
2023-02-27,01:56:38.000,58,11122513,-795,0,1677462997,13295.872981150002,248.97026634000213,54509.46947136
2023-02-27,01:56:39.000,58,11122547,-795,0,1677462998,13296.432094879994,248.03273205000005,54509.406587280006
2023-02-27,01:56:40.000,58,11122527,-795,0,1677462999,13296.89016396,247.05995211000118,54509.22492216
2023-02-27,01:56:41.000,58,11122611,-795,0,1677463000,13297.253924700002,246.14356521000445,54509.14107672001
2023-02-27,01:56:42.000,58,11122567,-795,0,1677463001,13297.523377099998,245.3681609100022,54508.93146312
2023-02-27,01:56:43.000,58,11122569,-795,0,1677463002,13297.974709869995,244.59275660999992,54508.82665632001
2023-02-27,01:56:44.000,58,11122578,-795,0,1677463003,13298.587714079993,243.81735230999766,54508.882553280004
2023-02-27,01:56:45.000,58,11122584,-795,0,1677463004,13299.072728399995,242.97850584000116,54508.84761768001
2023-02-27,01:56:46.000,58,11122520,-795,0,1677463005,13299.584687959992,242.09736459000123,54508.72184952
2023-02-27,01:56:47.000,58,11122598,-795,0,1677463006,13299.988866559994,241.34310768000432,54508.58210712
2023-02-27,01:56:48.000,58,11122522,-795,0,1677463007,13300.48061718999,240.70163685000443,54508.519223040006
2023-02-27,01:56:49.000,58,11122603,-795,0,1677463008,13301.019521989998,240.1024608000007,54508.61005560001
2023-02-27,01:56:50.000,58,11122600,-795,0,1677463009,13301.45738213999,239.49623562000488,54508.53319728
2023-02-27,01:56:51.000,58,11122560,-795,0,1677463010,13301.888505980001,238.8900104400018,54508.5052488
2023-02-27,01:56:52.000,58,11122624,-795,0,1677463011,13302.259003029998,238.37542394999764,54508.35851928
2023-02-27,01:56:53.000,58,11122601,-795,0,1677463012,13302.649709009995,237.8890339799982,54508.52621016
2023-02-27,01:56:54.000,58,11122475,-795,0,1677463013,13302.83832568999,237.47313530999963,54508.39345488001
2023-02-27,01:56:55.000,58,11122594,-795,0,1677463014,13303.020206059991,237.0501875100017,54508.4353776
2023-02-27,01:56:56.000,58,11122559,-795,0,1677463015,13303.067360230001,236.66953448999993,54508.32358368001
2023-02-27,01:56:57.000,58,11122605,-795,0,1677463016,13303.067360230001,236.2959306000048,54508.42839048
2023-02-27,01:56:58.000,58,11122564,-795,0,1677463017,13303.175141189997,235.92937584000174,54508.519223040006
2023-02-27,01:56:59.000,58,11122580,-795,0,1677463018,13303.181877499992,235.5416736900006,54508.6449912
2023-02-27,01:57:00.000,58,11122540,-795,0,1677463019,13303.074096539996,235.1821680600042,54508.77075936
2023-02-27,01:57:01.000,58,11122545,-795,0,1677463020,13302.912425099996,234.75922025999898,54508.854604800006
2023-02-27,01:57:02.000,58,11122532,-795,0,1677463021,13302.60255484,234.44905853999808,54508.784733600005
2023-02-27,01:57:03.000,58,11122492,-795,0,1677463022,13302.407201849994,234.04725812999823,54509.09216688001
2023-02-27,01:57:04.000,58,11122611,-795,0,1677463023,13302.083858969992,233.60316294000222,54509.406587280006
2023-02-27,01:57:05.000,58,11122552,-795,0,1677463024,13301.58537203,233.08857644999807,54509.64414936001
2023-02-27,01:57:06.000,58,11122553,-795,0,1677463025,13301.127302949993,232.65857952000079,54509.839788720004
2023-02-27,01:57:07.000,58,11122547,-795,0,1677463026,13300.642288629992,232.12989476999792,54510.126260640005
2023-02-27,01:57:08.000,58,11122566,-795,0,1677463027,13300.27852788999,231.53776785000082,54510.175170480004
2023-02-27,01:57:09.000,58,11122599,-795,0,1677463028,13300.07643858999,230.98088658000052,54510.90881808001
2023-02-27,01:57:10.000,58,11122486,-795,0,1677463029,13299.800249879998,230.46630009000364,54511.11144456
2023-02-27,01:57:11.000,58,11122572,-795,0,1677463030,13299.524061169992,229.88827142999799,54511.181315760005
2023-02-27,01:57:12.000,58,11122512,-795,0,1677463031,13299.113146259995,229.36663581000175,54511.45381344
2023-02-27,01:57:13.000,58,11122586,-795,0,1677463032,13298.735912899989,228.77450889000465,54511.67740128001
2023-02-27,01:57:14.000,58,11122587,-795,0,1677463033,13298.479933119997,228.27402065999922,54512.20143528001
2023-02-27,01:57:15.000,58,11122537,-795,0,1677463034,13298.163326549991,227.69599200000084,54512.56476552001
2023-02-27,01:57:16.000,58,11122546,-795,0,1677463035,13297.873665219995,227.16025811999862,54512.8372632
2023-02-27,01:57:17.000,58,11122543,-795,0,1677463036,13297.577267579989,226.64567163000174,54512.95604424
2023-02-27,01:57:18.000,58,11122530,-795,0,1677463037,13297.361705659998,226.2438712200019,54513.42418128001
2023-02-27,01:57:19.000,58,11122566,-795,0,1677463038,13297.173088980002,225.80682515999797,54513.696678960005
2023-02-27,01:57:20.000,58,11122573,-795,0,1677463039,13296.970999680001,225.44731953000155,54514.19276448001
2023-02-27,01:57:21.000,58,11122593,-795,0,1677463040,13296.82953717,225.05256825000106,54514.486223520005
2023-02-27,01:57:22.000,58,11122613,-795,0,1677463041,13296.46577643,224.6507678400012,54514.63994016
2023-02-27,01:57:23.000,58,11122518,-795,0,1677463042,13296.196324029988,224.3406061200003,54515.02423176
2023-02-27,01:57:24.000,58,11122527,-795,0,1677463043,13296.021179969997,224.03749352999876,54515.47839456
2023-02-27,01:57:25.000,58,11122592,-795,0,1677463044,13295.825826979992,223.70618441999977,54515.77185360001
2023-02-27,01:57:26.000,58,11122585,-795,0,1677463045,13295.697837089996,223.41012096000486,54516.0513384
2023-02-27,01:57:27.000,58,11122589,-795,0,1677463046,13295.475538859995,222.9801240300003,54516.12819672
2023-02-27,01:57:28.000,58,11122554,-795,0,1677463047,13295.19935014999,222.66291318000003,54516.393707279996
2023-02-27,01:57:29.000,58,11122561,-795,0,1677463048,13295.024206089998,222.34570232999977,54516.73607616001
2023-02-27,01:57:30.000,58,11122538,-795,0,1677463049,13294.774962620002,222.16242495000188,54516.959664
2023-02-27,01:57:31.000,58,11122570,-795,0,1677463050,13294.620027489997,221.9298036600012,54517.08543216
2023-02-27,01:57:32.000,58,11122574,-795,0,1677463051,13294.444883429991,221.7676736700014,54517.267097280004
2023-02-27,01:57:33.000,58,11122586,-795,0,1677463052,13294.33036616,221.7676736700014,54517.53260784
2023-02-27,01:57:34.000,58,11122512,-795,0,1677463053,13294.114804239995,221.75357541000267,54517.602479040004
2023-02-27,01:57:35.000,58,11122570,-795,0,1677463054,13293.905978629999,221.62669106999965,54517.7282472
2023-02-27,01:57:36.000,58,11122537,-795,0,1677463055,13293.596108370002,221.4363645600024,54517.73523432
2023-02-27,01:57:37.000,58,11122551,-795,0,1677463056,13293.333392280001,221.15439935999893,54517.770169920004
2023-02-27,01:57:38.000,58,11122567,-795,0,1677463057,13293.178457149996,220.85833590000402,54518.07061608
2023-02-27,01:57:39.000,58,11122599,-795,0,1677463058,13293.04373094999,220.64686200000142,54518.26625544001
2023-02-27,01:57:40.000,58,11122589,-795,0,1677463059,13292.814696409994,220.43538809999882,54518.37106224
2023-02-27,01:57:41.000,58,11122565,-795,0,1677463060,13292.484617219998,220.21686507000413,54518.322152400004
2023-02-27,01:57:42.000,58,11122547,-795,0,1677463061,13291.999602899996,219.92080161000194,54518.1125388
2023-02-27,01:57:43.000,58,11122515,-795,0,1677463062,13291.736886809995,219.6811311900019,54518.2522812
2023-02-27,01:57:44.000,58,11122518,-795,0,1677463063,13291.366389759998,219.5190012000021,54518.343113760006
2023-02-27,01:57:45.000,58,11122570,-795,0,1677463064,13291.009365329992,219.4344116400025,54518.461894800006
2023-02-27,01:57:46.000,58,11122569,-795,0,1677463065,13290.47046053,219.38506772999972,54518.461894800006
2023-02-27,01:57:47.000,58,11122534,-795,0,1677463066,13290.086490859998,219.35687121000228,54518.55272736001
2023-02-27,01:57:48.000,58,11122567,-795,0,1677463067,13289.769884289992,219.4062151199978,54518.74836672001
2023-02-27,01:57:49.000,58,11122617,-795,0,1677463068,13289.30507889999,219.5542468499989,54518.75535384
2023-02-27,01:57:50.000,58,11122537,-795,0,1677463069,13288.786383029998,219.6670329300032,54518.80426368
2023-02-27,01:57:51.000,58,11122598,-795,0,1677463070,13288.240741919995,219.67408206000255,54518.83221216
2023-02-27,01:57:52.000,58,11122546,-795,0,1677463071,13287.708573429998,219.5190012000021,54518.69945688001
2023-02-27,01:57:53.000,58,11122509,-795,0,1677463072,13287.13598708,219.29342904000077,54518.706444
2023-02-27,01:57:54.000,58,11122559,-795,0,1677463073,13286.496037629993,219.01146384000458,54518.86016064
2023-02-27,01:57:55.000,58,11122536,-795,0,1677463074,13285.67420781,218.68720385999768,54518.72041824001
2023-02-27,01:57:56.000,58,11122559,-795,0,1677463075,13284.892795849992,218.44753343999764,54518.776315200004
2023-02-27,01:57:57.000,58,11122616,-795,0,1677463076,13284.030548169998,218.21491215000424,54518.53875312
2023-02-27,01:57:58.000,58,11122519,-795,0,1677463077,13283.13461894,218.06688042000314,54518.5667016
2023-02-27,01:57:59.000,58,11122620,-795,0,1677463078,13282.292580189991,218.01753651000035,54518.4968304
2023-02-27,01:58:00.000,58,11122571,-795,0,1677463079,13281.511168229998,218.03868389999843,54518.48285616001
2023-02-27,01:58:01.000,58,11122571,-795,0,1677463080,13280.77017412999,218.24310867000167,54518.41997208
2023-02-27,01:58:02.000,58,11122523,-795,0,1677463081,13279.934871689991,218.5321230000045,54518.19638424001
2023-02-27,01:58:03.000,58,11122535,-795,0,1677463082,13279.200613899993,218.84933385000477,54518.20337136
2023-02-27,01:58:04.000,58,11122555,-795,0,1677463083,13278.33836622,219.11015166000288,54518.1125388
2023-02-27,01:58:05.000,58,11122564,-795,0,1677463084,13277.536745329991,219.4062151199978,54518.18241
2023-02-27,01:58:06.000,58,11122550,-795,0,1677463085,13276.768805989988,219.60359076000168,54518.07760320001
2023-02-27,01:58:07.000,58,11122585,-795,0,1677463086,13276.07496605999,219.68818032000127,54518.07061608
2023-02-27,01:58:08.000,58,11122622,-795,0,1677463087,13275.360917199992,219.8785068299985,54517.96580928
2023-02-27,01:58:09.000,58,11122589,-795,0,1677463088,13274.79506715999,220.08293160000176,54517.88196384001
2023-02-27,01:58:10.000,58,11122558,-795,0,1677463089,13274.431306419989,220.34374940999987,54518.06362896
2023-02-27,01:58:11.000,58,11122551,-795,0,1677463090,13274.209008190002,220.5199776599984,54517.96580928
2023-02-27,01:58:12.000,58,11122586,-795,0,1677463091,13274.060809369992,220.59046895999927,54518.09856456001
2023-02-27,01:58:13.000,58,11122588,-795,0,1677463092,13274.020391509992,220.62571461000334,54518.175422880005
2023-02-27,01:58:14.000,58,11122514,-795,0,1677463093,13273.912610549996,220.5199776599984,54517.76318280001
2023-02-27,01:58:15.000,58,11122617,-795,0,1677463094,13273.872192689996,220.50587939999969,54518.056641840005
2023-02-27,01:58:16.000,58,11122583,-795,0,1677463095,13273.5421135,220.42833896999946,54518.04965472001
2023-02-27,01:58:17.000,58,11122578,-795,0,1677463096,13273.050362870003,220.57637070000055,54518.0426676
2023-02-27,01:58:18.000,58,11122582,-795,0,1677463097,13272.619239029991,220.68915678000485,54518.14747440001
2023-02-27,01:58:19.000,58,11122546,-795,0,1677463098,13272.41714972999,220.85833590000402,54518.38503648001
2023-02-27,01:58:20.000,58,11122595,-795,0,1677463099,13272.147697329994,221.06276067,54518.47586904
2023-02-27,01:58:21.000,58,11122570,-795,0,1677463100,13271.851299690003,221.36587326000154,54518.54574024
2023-02-27,01:58:22.000,58,11122583,-795,0,1677463101,13271.521220499992,221.66193672000372,54518.357088
2023-02-27,01:58:23.000,58,11122568,-795,0,1677463102,13271.32586751,222.06373713000357,54518.4968304
2023-02-27,01:58:24.000,58,11122530,-795,0,1677463103,13271.13725082999,222.47963580000214,54518.66452128
2023-02-27,01:58:25.000,58,11122578,-795,0,1677463104,13270.901479979999,222.90258360000007,54518.825225040004
2023-02-27,01:58:26.000,58,11122537,-795,0,1677463105,13270.692654369988,223.1634014099982,54519.02785152
2023-02-27,01:58:27.000,58,11122524,-795,0,1677463106,13270.396256729997,223.339629660004,54518.98592880001
2023-02-27,01:58:28.000,58,11122533,-795,0,1677463107,13270.04596861,223.36782618000143,54519.062787120005
2023-02-27,01:58:29.000,58,11122545,-795,0,1677463108,13269.71588941999,223.39602269999887,54519.300349200006
2023-02-27,01:58:30.000,58,11122568,-795,0,1677463109,13269.237611409997,223.30438400999992,54519.32131056001
2023-02-27,01:58:31.000,58,11122552,-795,0,1677463110,13268.793014949995,223.14930314999947,54519.41913024001
2023-02-27,01:58:32.000,58,11122549,-795,0,1677463111,13268.254110149988,222.83914142999856,54519.349259040006
2023-02-27,01:58:33.000,58,11122555,-795,0,1677463112,13267.68826011,222.52897970999766,54519.44009160001
2023-02-27,01:58:34.000,58,11122538,-795,0,1677463113,13267.412071399995,222.1271792999978,54519.684640800006
2023-02-27,01:58:35.000,58,11122563,-795,0,1677463114,13267.176300549989,221.633740199999,54519.74752488
2023-02-27,01:58:36.000,58,11122560,-795,0,1677463115,13267.014629109988,220.97112198000104,54519.74752488
2023-02-27,01:58:37.000,58,11122587,-795,0,1677463116,13266.859693979997,220.44243722999818,54519.81040896
2023-02-27,01:58:38.000,58,11122530,-795,0,1677463117,13266.785594569992,219.85031031000108,54520.01303544001
2023-02-27,01:58:39.000,58,11122584,-795,0,1677463118,13266.415097519995,219.25113426000462,54520.13181648001
2023-02-27,01:58:40.000,58,11122567,-795,0,1677463119,13266.132172499994,218.84228471999813,54520.34841720001
2023-02-27,01:58:41.000,58,11122603,-795,0,1677463120,13265.849247479993,218.56031952000194,54520.502133840004
2023-02-27,01:58:42.000,58,11122522,-795,0,1677463121,13265.667367109992,218.27835431999847,54520.50912096
2023-02-27,01:58:43.000,58,11122565,-795,0,1677463122,13265.620212939997,218.15146998000273,54520.739695920005
2023-02-27,01:58:44.000,58,11122569,-795,0,1677463123,13265.829038549993,218.22901041000296,54521.05411632
2023-02-27,01:58:45.000,58,11122571,-795,0,1677463124,13265.970501059994,218.34884561999934,54521.27770416
2023-02-27,01:58:46.000,58,11122544,-795,0,1677463125,13266.15911773999,218.34179648999998,54521.42443368
2023-02-27,01:58:47.000,58,11122559,-795,0,1677463126,13266.21974452999,218.2219612800036,54521.38251096001
2023-02-27,01:58:48.000,58,11122553,-795,0,1677463127,13266.374679659995,217.99638912000228,54521.64103440001
2023-02-27,01:58:49.000,58,11122521,-795,0,1677463128,13266.630659440001,217.85540652000054,54521.85763512001
2023-02-27,01:58:50.000,58,11122605,-795,0,1677463129,13266.920320769997,217.88360303999798,54522.10917144
2023-02-27,01:58:51.000,58,11122542,-795,0,1677463130,13266.960738629998,218.010487380001,54522.31179792001
2023-02-27,01:58:52.000,58,11122594,-795,0,1677463131,13266.906848149993,218.25015780000103,54522.52141152
2023-02-27,01:58:53.000,58,11122598,-795,0,1677463132,13267.028101729993,218.62376169000345,54522.85679328
2023-02-27,01:58:54.000,58,11122534,-795,0,1677463133,13267.095464829988,218.98326731999987,54523.02448416
2023-02-27,01:58:55.000,58,11122550,-795,0,1677463134,13267.162827929998,219.37801860000036,54523.34589168001
2023-02-27,01:58:56.000,58,11122572,-795,0,1677463135,13267.203245789999,219.70932770999934,54523.41576288001
2023-02-27,01:58:57.000,58,11122582,-795,0,1677463136,13267.250399959994,219.9771946500041,54523.64633784
2023-02-27,01:58:58.000,58,11122586,-795,0,1677463137,13267.27734519999,220.14637377000327,54524.00268096
2023-02-27,01:58:59.000,58,11122577,-795,0,1677463138,13267.243663649999,220.28735636999772,54524.34504984
2023-02-27,01:59:00.000,58,11122565,-795,0,1677463139,13267.223454719999,220.41424071000074,54524.53370208
2023-02-27,01:59:01.000,58,11122523,-795,0,1677463140,13267.095464829988,220.3860441900033,54524.70838008001
2023-02-27,01:59:02.000,58,11122487,-795,0,1677463141,13267.014629109988,220.28030723999836,54524.85510960001
2023-02-27,01:59:03.000,58,11122492,-795,0,1677463142,13266.940529699998,220.13227551000455,54525.050748960006
2023-02-27,01:59:04.000,58,11122557,-795,0,1677463143,13266.900111839997,219.95604725999874,54525.23940120001
2023-02-27,01:59:05.000,58,11122572,-795,0,1677463144,13266.879902909997,219.70932770999934,54525.39311784
2023-02-27,01:59:06.000,58,11122554,-795,0,1677463145,13266.731704090002,219.47670641999866,54525.5887572
2023-02-27,01:59:07.000,58,11122532,-795,0,1677463146,13266.704758849992,219.1594955699984,54525.78439656
2023-02-27,01:59:08.000,58,11122552,-795,0,1677463147,13266.671077300001,218.84228471999813,54526.09182984
2023-02-27,01:59:09.000,58,11122578,-795,0,1677463148,13266.502669549991,218.5039264799998,54526.19663664001
2023-02-27,01:59:10.000,58,11122497,-795,0,1677463149,13266.38141596999,218.17966650000017,54526.273494960005
2023-02-27,01:59:11.000,58,11122585,-795,0,1677463150,13266.24668977,217.9117995600027,54526.4970828
2023-02-27,01:59:12.000,58,11122534,-795,0,1677463151,13266.111963569994,217.70737478999945,54526.392276000006
2023-02-27,01:59:13.000,58,11122600,-795,0,1677463152,13266.004182609999,217.50295002000348,54526.61586384
2023-02-27,01:59:14.000,58,11122588,-795,0,1677463153,13266.071545709994,217.37606568000047,54526.86041304
2023-02-27,01:59:15.000,58,11122558,-795,0,1677463154,13266.051336779994,217.1434443899998,54526.90233576
2023-02-27,01:59:16.000,58,11122554,-795,0,1677463155,13266.105227259999,216.93197049000446,54527.23771752
2023-02-27,01:59:17.000,58,11122580,-795,0,1677463156,13266.031127849994,216.63590703000227,54527.265666
2023-02-27,01:59:18.000,58,11122462,-795,0,1677463157,13265.970501059994,216.36099095999816,54527.55213792
2023-02-27,01:59:19.000,58,11122545,-795,0,1677463158,13265.970501059994,215.99443620000238,54527.68489320001
2023-02-27,01:59:20.000,58,11122567,-795,0,1677463159,13265.916610579989,215.58558666000317,54527.845596959996
2023-02-27,01:59:21.000,58,11122523,-795,0,1677463160,13265.936819509989,215.07100016999902,54527.83860984
2023-02-27,01:59:22.000,58,11122584,-795,0,1677463161,13265.957028439989,214.50002064,54528.14604312
2023-02-27,01:59:23.000,58,11122617,-795,0,1677463162,13266.091754639994,213.78805850999925,54528.12508176
2023-02-27,01:59:24.000,58,11122576,-795,0,1677463163,13266.273635009995,213.08314550999785,54528.383605200004
2023-02-27,01:59:25.000,58,11122580,-795,0,1677463164,13266.455515379996,212.41347816000052,54528.72597408
2023-02-27,01:59:26.000,58,11122566,-795,0,1677463165,13266.751913020002,211.76495820000127,54528.81680664
2023-02-27,01:59:27.000,58,11122563,-795,0,1677463166,13267.095464829988,211.16578215000482,54528.61418016001
2023-02-27,01:59:28.000,58,11122548,-795,0,1677463167,13267.58047914999,210.63709740000195,54528.85174224
2023-02-27,01:59:29.000,58,11122573,-795,0,1677463168,13268.085702399992,210.12956004000443,54529.103278560004
2023-02-27,01:59:30.000,58,11122597,-795,0,1677463169,13268.483144689999,209.5938261600022,54529.31289216001
2023-02-27,01:59:31.000,58,11122583,-795,0,1677463170,13268.67849767999,208.98055184999976,54529.43167320001
2023-02-27,01:59:32.000,58,11122594,-795,0,1677463171,13268.86711436,208.30383537000307,54529.606351200004
2023-02-27,01:59:33.000,58,11122589,-795,0,1677463172,13269.102885209992,207.50728368000273,54529.81596480001
2023-02-27,01:59:34.000,58,11122553,-795,0,1677463173,13269.224138789992,206.67548633999832,54529.90679736001
2023-02-27,01:59:35.000,58,11122568,-795,0,1677463174,13269.230875100002,205.97762247000355,54529.9207716
2023-02-27,01:59:36.000,58,11122552,-795,0,1677463175,13269.176984619997,205.29385686000023,54529.93474584001
2023-02-27,01:59:37.000,58,11122598,-795,0,1677463176,13269.129830450001,204.68763168000442,54529.96968144
2023-02-27,01:59:38.000,58,11122572,-795,0,1677463177,13269.096148899996,204.07435737000196,54530.249166240006
2023-02-27,01:59:39.000,58,11122594,-795,0,1677463178,13268.961422699991,203.38354262999928,54530.3749344
2023-02-27,01:59:40.000,58,11122591,-795,0,1677463179,13268.833432809995,202.7702683200041,54530.444805600004
2023-02-27,01:59:41.000,58,11122584,-795,0,1677463180,13268.66502506,202.23453444000188,54530.465766960006
2023-02-27,01:59:42.000,58,11122581,-795,0,1677463181,13268.530298859994,201.6565057800035,54530.36794728001
2023-02-27,01:59:43.000,58,11122534,-795,0,1677463182,13268.395572659989,201.1983123300015,54530.50070256
2023-02-27,01:59:44.000,58,11122561,-795,0,1677463183,13268.180010739998,200.85995409000316,54530.36794728001
2023-02-27,01:59:45.000,58,11122559,-795,0,1677463184,13268.004866679992,200.61323454000376,54530.49371544
2023-02-27,01:59:46.000,58,11122559,-795,0,1677463185,13267.715205349996,200.41585889999988,54530.416857120006
2023-02-27,01:59:47.000,58,11122576,-795,0,1677463186,13267.56700653,200.31717108000157,54530.55659952001
2023-02-27,01:59:48.000,58,11122596,-795,0,1677463187,13267.331235679994,200.14094283000304,54530.5496124
2023-02-27,01:59:49.000,58,11122579,-795,0,1677463188,13267.196509479989,200.02110761999938,54530.731277520004
2023-02-27,01:59:50.000,58,11122589,-795,0,1677463189,13267.028101729993,199.94356718999916,54530.682367680005
2023-02-27,01:59:51.000,58,11122571,-795,0,1677463190,13266.886639219993,199.90832154000236,54530.69634192
2023-02-27,01:59:52.000,58,11122540,-795,0,1677463191,13266.805803499992,199.8519285000002,54530.70332904001
2023-02-27,01:59:53.000,58,11122543,-795,0,1677463192,13266.772121950002,199.71799502999784,54530.82211008001
2023-02-27,01:59:54.000,58,11122555,-795,0,1677463193,13266.610450510001,199.35848940000142,54530.731277520004
2023-02-27,01:59:55.000,58,11122596,-795,0,1677463194,13266.48246061999,198.9496398600022,54530.95486536
2023-02-27,01:59:56.000,58,11122569,-795,0,1677463195,13266.233217149995,198.43505336999806,54531.17146608
2023-02-27,01:59:57.000,58,11122597,-795,0,1677463196,13265.889665339993,197.84292645000096,54531.16447896
2023-02-27,01:59:58.000,58,11122543,-795,0,1677463197,13265.498959359997,197.27194692000194,54531.2133888
2023-02-27,01:59:59.000,58,11122598,-795,0,1677463198,13265.02741766,196.87719564000145,54531.12255624
2023-02-27,02:00:00.000,58,11122587,-795,0,1677463199,13264.576084889988,196.50359174999903,54531.26229864
2023-02-27,02:00:01.000,58,11122587,-795,0,1677463200,13264.09107057,196.263921329999,54531.34614408001
2023-02-27,02:00:02.000,58,11122548,-795,0,1677463201,13263.511747909994,195.97490700000344,54531.3181956
2023-02-27,02:00:03.000,58,11122593,-795,0,1677463202,13262.925688939991,195.67884354000125,54531.450950880004
2023-02-27,02:00:04.000,58,11122574,-795,0,1677463203,13262.514774029994,195.38982920999842,54531.73043568001
2023-02-27,02:00:05.000,58,11122600,-795,0,1677463204,13261.854615650002,195.02327445000265,54531.9121008
2023-02-27,02:00:06.000,58,11122503,-795,0,1677463205,13261.194457269994,194.71311273000174,54532.01690760001
2023-02-27,02:00:07.000,58,11122547,-795,0,1677463206,13260.547771509991,194.4381966600049,54532.06581744001
2023-02-27,02:00:08.000,58,11122562,-795,0,1677463207,13260.035811949994,194.31836145000125,54532.31735376
2023-02-27,02:00:09.000,58,11122598,-795,0,1677463208,13259.678787520003,194.48754057000042,54532.70863248
2023-02-27,02:00:10.000,58,11122593,-795,0,1677463209,13259.483434529997,194.83999707000476,54533.00209152001
2023-02-27,02:00:11.000,58,11122570,-795,0,1677463210,13259.362180949996,195.4250748600025,54533.30952480001
2023-02-27,02:00:12.000,58,11122595,-795,0,1677463211,13259.422807739997,196.1299878600039,54533.63791944
2023-02-27,02:00:13.000,58,11122571,-795,0,1677463212,13259.638369660002,196.98998171999847,54534.14797920001
2023-02-27,02:00:14.000,58,11122565,-795,0,1677463213,13259.880876819989,197.8852212300044,54534.55323216
2023-02-27,02:00:15.000,58,11122582,-795,0,1677463214,13259.988657779999,198.96373812000093,54534.96547224001
2023-02-27,02:00:16.000,58,11122544,-795,0,1677463215,13260.029075639999,200.0986480499996,54535.07027904
2023-02-27,02:00:17.000,58,11122561,-795,0,1677463216,13260.17053815,201.18421407000278,54535.81790088
2023-02-27,02:00:18.000,58,11122607,-715,0,1677463217,13260.426517929991,202.2486327000006,54536.432767440005
2023-02-27,02:00:19.000,58,11122584,-795,0,1677463218,13260.743124499997,203.20731438000075,54537.054621120005
2023-02-27,02:00:20.000,58,11122546,-795,0,1677463219,13261.106885239999,203.93337477000023,54537.44589984
2023-02-27,02:00:21.000,58,11122593,-795,0,1677463220,13261.43022812,204.43386299999838,54537.93499824001
2023-02-27,02:00:22.000,58,11122556,-795,0,1677463221,13261.61210849,204.89205645000038,54538.14461184
2023-02-27,02:00:23.000,58,11122522,-795,0,1677463222,13261.935451370002,205.17402165000385,54538.563839040005
2023-02-27,02:00:24.000,58,11122576,-795,0,1677463223,13262.265530559998,205.44188859000133,54538.96909200001
2023-02-27,02:00:25.000,58,11122528,-795,0,1677463224,13262.52151033999,205.63926422999793,54539.22761544001
2023-02-27,02:00:26.000,58,11122537,-795,0,1677463225,13262.58887344,205.9212294300014,54539.15774424001
2023-02-27,02:00:27.000,58,11122573,-795,0,1677463226,13262.89200739,206.37237375000404,54539.54203584001
2023-02-27,02:00:28.000,58,11122525,-795,0,1677463227,13263.269240749993,206.86581285000284,54539.786585040005
2023-02-27,02:00:29.000,58,11122574,-795,0,1677463228,13263.693628279994,207.39449759999843,54539.94728880001
2023-02-27,02:00:30.000,58,11122545,-795,0,1677463229,13264.185378909991,207.78924887999892,54539.76562368
2023-02-27,02:00:31.000,58,11122592,-795,0,1677463230,13264.650184299993,208.19104928999877,54539.905366080005
2023-02-27,02:00:32.000,58,11122580,-795,0,1677463231,13265.02741766,208.60694796000462,54539.884404720004
2023-02-27,02:00:33.000,58,11122549,-795,0,1677463232,13265.344024229991,209.05809227999998,54539.688765360006
2023-02-27,02:00:34.000,58,11122533,-795,0,1677463233,13265.734730210002,209.45284356000047,54539.63985552001
2023-02-27,02:00:35.000,58,11122573,-795,0,1677463234,13265.903137959998,209.98152831000334,54539.69575248
2023-02-27,02:00:36.000,58,11122560,-795,0,1677463235,13266.010918919994,210.56660610000108,54539.521074480006
2023-02-27,02:00:37.000,58,11122578,-795,0,1677463236,13266.064809399999,211.11643824000203,54539.19267984
2023-02-27,02:00:38.000,58,11122466,-795,0,1677463237,13266.192799289995,211.71561428999848,54539.09486016
2023-02-27,02:00:39.000,58,11122541,-795,0,1677463238,13266.334261799995,212.24429904000135,54538.91319504
2023-02-27,02:00:40.000,58,11122530,-795,0,1677463239,13266.36794335,212.77298379000422,54538.71056856
2023-02-27,02:00:41.000,58,11122561,-795,0,1677463240,13266.44877907,213.11134203000256,54538.46601936001
2023-02-27,02:00:42.000,58,11122560,-795,0,1677463241,13266.48919693,213.25937376000365,54538.060766400005
2023-02-27,02:00:43.000,58,11122554,-795,0,1677463242,13266.603714199991,213.13248942000064,54537.893075520005
2023-02-27,02:00:44.000,58,11122548,-795,0,1677463243,13266.704758849992,212.92806465000467,54537.7114104
2023-02-27,02:00:45.000,58,11122573,-635,0,1677463244,13266.677813609997,212.57560815000033,54537.42493848
2023-02-27,02:00:46.000,58,11122511,-795,0,1677463245,13266.543087409991,212.20905339000456,54537.13846656
2023-02-27,02:00:47.000,58,11122596,-795,0,1677463246,13266.34773442,211.75790907000192,54536.8030848
2023-02-27,02:00:48.000,58,11122613,-795,0,1677463247,13266.05807308999,211.36315779000142,54536.36988336
2023-02-27,02:00:49.000,58,11122502,-795,0,1677463248,13265.829038549993,210.86971869000263,54536.00655312
2023-02-27,02:00:50.000,58,11122571,-795,0,1677463249,13265.667367109992,210.4961148000002,54535.86681072
2023-02-27,02:00:51.000,58,11122573,-795,0,1677463250,13265.498959359997,210.1366091700038,54535.38469944
2023-02-27,02:00:52.000,58,11122596,-795,0,1677463251,13265.337287919996,209.8264474500029,54535.11220176001
2023-02-27,02:00:53.000,58,11122542,-795,0,1677463252,13265.256452199996,209.50218747000326,54534.91656240001
2023-02-27,02:00:54.000,58,11122541,-795,0,1677463253,13265.10825338,209.3823522599996,54534.57419352
2023-02-27,02:00:55.000,58,11122583,-795,0,1677463254,13264.993736109995,209.3330083500041,54534.24579888001
2023-02-27,02:00:56.000,58,11122572,-795,0,1677463255,13264.717547399989,209.35415574000217,54533.85452016
2023-02-27,02:00:57.000,58,11122575,-795,0,1677463256,13264.508721789993,209.36120487000153,54533.463241440004
2023-02-27,02:00:58.000,58,11122588,-795,0,1677463257,13264.407677139992,209.3189100899981,54533.39337024
2023-02-27,02:00:59.000,58,11122600,-795,0,1677463258,13264.347050349992,209.1003870600034,54533.25362784
2023-02-27,02:01:00.000,58,11122606,-795,0,1677463259,13264.434622380002,209.00874837000447,54532.94619456
2023-02-27,02:01:01.000,58,11122596,-795,0,1677463260,13264.522194409998,208.83252011999866,54532.813439280006
2023-02-27,02:01:02.000,58,11122508,-795,0,1677463261,13264.616502749988,208.64924274000077,54532.58286432
2023-02-27,02:01:03.000,58,11122599,-795,0,1677463262,13264.764701569999,208.38842493000266,54532.310366640006
2023-02-27,02:01:04.000,58,11122559,-795,0,1677463263,13264.91963669999,208.07826321000175,54532.12870152
2023-02-27,02:01:05.000,58,11122572,-795,0,1677463264,13265.155407549995,207.81039627000428,54532.03786896
2023-02-27,02:01:06.000,58,11122583,-795,0,1677463265,13265.451805190001,207.64121714999783,54532.03088184
2023-02-27,02:01:07.000,58,11122551,-795,0,1677463266,13265.788620689993,207.5777749800036,54531.89113944
2023-02-27,02:01:08.000,58,11122555,-795,0,1677463267,13266.03786415999,207.55662758999824,54531.70947432001
2023-02-27,02:01:09.000,58,11122613,-795,0,1677463268,13266.34099810999,207.78924887999892,54531.51383496001
2023-02-27,02:01:10.000,58,11122558,-795,0,1677463269,13266.644132059992,208.02891929999896,54531.61165464001
2023-02-27,02:01:11.000,58,11122546,-795,0,1677463270,13266.900111839997,208.16285277000134,54531.3181956
2023-02-27,02:01:12.000,58,11122588,-795,0,1677463271,13267.209982099994,208.43776883999817,54531.32518272001
2023-02-27,02:01:13.000,58,11122508,-795,0,1677463272,13267.452489259995,208.65629187000013,54531.22736304001
2023-02-27,02:01:14.000,58,11122566,-795,0,1677463273,13267.742150589991,208.94530620000296,54531.283260000004
2023-02-27,02:01:15.000,58,11122572,-795,0,1677463274,13267.917294649997,209.2202222699998,54531.05268504
2023-02-27,02:01:16.000,58,11122576,-795,0,1677463275,13268.058757159997,209.4810400799979,54531.066659280004
2023-02-27,02:01:17.000,58,11122562,-795,0,1677463276,13268.031811920002,209.6784157200018,54530.612496480004
2023-02-27,02:01:18.000,58,11122524,-795,0,1677463277,13267.917294649997,210.0238230899995,54530.49371544
2023-02-27,02:01:19.000,58,11122572,-795,0,1677463278,13267.863404169992,210.37627959000383,54530.38192152
2023-02-27,02:01:20.000,58,11122559,-795,0,1677463279,13267.614160699995,210.88381695000135,54530.28410184
2023-02-27,02:01:21.000,58,11122524,-795,0,1677463280,13267.371653539994,211.57463169000403,54529.913784480006
2023-02-27,02:01:22.000,58,11122525,-795,0,1677463281,13266.960738629998,212.44167467999796,54529.578402720006
2023-02-27,02:01:23.000,58,11122577,-795,0,1677463282,13266.691286230001,213.39330722999875,54529.33385352001
2023-02-27,02:01:24.000,58,11122550,-795,0,1677463283,13266.40836121,214.47182412000257,54529.13122704
2023-02-27,02:01:25.000,58,11122571,-795,0,1677463284,13265.930083199994,215.52214449000166,54528.8727036
2023-02-27,02:01:26.000,58,11122566,-795,0,1677463285,13265.303606369991,216.43148225999903,54528.53033472
2023-02-27,02:01:27.000,58,11122559,-795,0,1677463286,13264.569348579993,217.19983743000193,54527.9294424
2023-02-27,02:01:28.000,58,11122518,-795,0,1677463287,13263.68015565999,217.7990134799984,54527.60104776
2023-02-27,02:01:29.000,58,11122582,-795,0,1677463288,13262.865062149991,218.2219612800036,54527.38444704
2023-02-27,02:01:30.000,58,11122567,-795,0,1677463289,13261.948923989992,218.468680830003,54527.01412968001
2023-02-27,02:01:31.000,58,11122593,-795,0,1677463290,13261.046258449998,218.63785995000217,54526.68573504
2023-02-27,02:01:32.000,58,11122540,-795,0,1677463291,13260.28505541999,218.7506460299992,54526.32939192
2023-02-27,02:01:33.000,58,11122596,-795,0,1677463292,13259.618160730002,218.89162863000092,54526.056894240006
2023-02-27,02:01:34.000,58,11122563,-795,0,1677463293,13258.917584489995,218.9762181900005,54525.68657688
2023-02-27,02:01:35.000,58,11122561,-795,0,1677463294,13258.311316589992,218.9762181900005,54525.23241408
2023-02-27,02:01:36.000,58,11122584,-795,0,1677463295,13257.678103449995,218.96916906000115,54524.99485200001
2023-02-27,02:01:37.000,58,11122599,-795,0,1677463296,13257.078571860002,218.80703907000134,54524.58261192
2023-02-27,02:01:38.000,58,11122557,-795,0,1677463297,13256.49251289,218.65900734000024,54524.2262688
2023-02-27,02:01:39.000,58,11122605,-795,0,1677463298,13256.014234879993,218.58851603999938,54523.96075824
2023-02-27,02:01:40.000,58,11122502,-795,0,1677463299,13255.51574794,218.5673686500013,54523.807041600005
2023-02-27,02:01:41.000,58,11122558,-795,0,1677463300,13255.084624099989,218.5180247399985,54523.41576288001
2023-02-27,02:01:42.000,58,11122551,-795,0,1677463301,13254.613082399992,218.5180247399985,54522.94762584
2023-02-27,02:01:43.000,58,11122477,-795,0,1677463302,13254.161749629995,218.46163170000364,54522.49346304
2023-02-27,02:01:44.000,58,11122577,-795,0,1677463303,13253.723889479988,218.45458257000428,54522.18602976
2023-02-27,02:01:45.000,58,11122559,-795,0,1677463304,13253.346656119997,218.37704214000405,54521.843660880004
2023-02-27,02:01:46.000,58,11122577,-795,0,1677463305,13252.7942787,218.28540344999783,54521.29866552
2023-02-27,02:01:47.000,58,11122549,-795,0,1677463306,13252.410309029998,218.14442085000337,54520.89341256
2023-02-27,02:01:48.000,58,11122590,-795,0,1677463307,13252.100438770001,218.010487380001,54520.60694064
2023-02-27,02:01:49.000,58,11122574,-795,0,1677463308,13251.79730482,217.74966957000288,54520.25059752
2023-02-27,02:01:50.000,58,11122584,-795,0,1677463309,13251.48743455999,217.4677043699994,54519.91521576
2023-02-27,02:01:51.000,58,11122587,-795,0,1677463310,13251.265136329988,217.1434443899998,54519.48900144001
2023-02-27,02:01:52.000,58,11122610,-795,0,1677463311,13251.110201199997,216.85443006000423,54519.2654136
2023-02-27,02:01:53.000,58,11122534,-795,0,1677463312,13251.036101789992,216.57246486000076,54518.797276560006
2023-02-27,02:01:54.000,58,11122522,-795,0,1677463313,13251.002420240002,216.33279444000073,54518.62259856001
2023-02-27,02:01:55.000,58,11122589,-795,0,1677463314,13251.069783339997,216.14246793000348,54518.43394632001
2023-02-27,02:01:56.000,58,11122573,-795,0,1677463315,13251.157355369993,216.00148533000174,54518.31516528001
2023-02-27,02:01:57.000,58,11122563,-795,0,1677463316,13251.319026809993,215.88869925000472,54518.1125388
2023-02-27,02:01:58.000,58,11122475,-795,0,1677463317,13251.433544079999,215.7970605599985,54517.81209264001
2023-02-27,02:01:59.000,58,11122564,-795,0,1677463318,13251.541325039994,215.6349305699987,54517.434788160004
2023-02-27,02:02:00.000,58,11122527,-795,0,1677463319,13251.702996479995,215.47984970999823,54517.385878320005
2023-02-27,02:02:01.000,58,11122570,-795,0,1677463320,13251.73667803,215.31067058999906,54517.10639352
2023-02-27,02:02:02.000,58,11122558,-795,0,1677463321,13251.60868813999,215.2049336400014,54516.75703752001
2023-02-27,02:02:03.000,58,11122570,-795,0,1677463322,13251.54806134999,215.08509842999774,54516.498514080005
2023-02-27,02:02:04.000,58,11122581,-795,0,1677463323,13251.325763119989,214.87362453000242,54516.1212096
2023-02-27,02:02:05.000,58,11122590,-795,0,1677463324,13251.042838100002,214.70444541000325,54515.946531600006
2023-02-27,02:02:06.000,58,11122548,-795,0,1677463325,13250.67907736,214.53526629000407,54515.61813696
2023-02-27,02:02:07.000,58,11122554,-795,0,1677463326,13250.342261859994,214.41543108000042,54515.24781960001
2023-02-27,02:02:08.000,58,11122541,-795,0,1677463327,13249.965028500003,214.34493977999955,54514.77968256
2023-02-27,02:02:09.000,58,11122541,-795,0,1677463328,13249.48001418,214.2180554400038,54514.3744296
2023-02-27,02:02:10.000,58,11122571,-795,0,1677463329,13248.981527239994,214.14756414000294,54514.199751600005
2023-02-27,02:02:11.000,58,11122588,-795,0,1677463330,13248.334841479991,214.01363067000057,54513.75257592
2023-02-27,02:02:12.000,58,11122563,-795,0,1677463331,13247.492802729997,213.89379546000418,54513.31937448
2023-02-27,02:02:13.000,58,11122503,-795,0,1677463332,13246.529510399989,213.77396025000053,54513.06783816001
2023-02-27,02:02:14.000,58,11122613,-795,0,1677463333,13245.51232758999,213.52019157000177,54512.72546928
2023-02-27,02:02:15.000,58,11122610,-795,0,1677463334,13244.508617399995,213.23117723999894,54512.3831004
2023-02-27,02:02:16.000,58,11122586,-795,0,1677463335,13243.538588759991,212.87167161000252,54511.97784744
2023-02-27,02:02:17.000,58,11122614,-795,0,1677463336,13242.797594659998,212.39233077000245,54511.78220808
2023-02-27,02:02:18.000,58,11122565,-795,0,1677463337,13242.272162479996,211.71561428999848,54511.31407104
2023-02-27,02:02:19.000,58,11122580,-795,0,1677463338,13241.969028529995,211.11643824000203,54511.46080056001
2023-02-27,02:02:20.000,58,11122607,-795,0,1677463339,13241.800620779999,210.3974269800019,54511.586568720006
2023-02-27,02:02:21.000,58,11122584,-795,0,1677463340,13241.665894579994,209.5938261600022,54511.467787680005
2023-02-27,02:02:22.000,58,11122590,-795,0,1677463341,13241.484014209993,208.7902253400025,54511.13939304
2023-02-27,02:02:23.000,58,11122506,-795,0,1677463342,13241.409914800002,208.05711582000367,54511.202277120006
2023-02-27,02:02:24.000,58,11122589,-795,0,1677463343,13241.268452290002,207.39449759999843,54511.32804528
2023-02-27,02:02:25.000,58,11122607,-795,0,1677463344,13241.133726089996,206.83761632999813,54511.230225600004
2023-02-27,02:02:26.000,58,11122564,-795,0,1677463345,13240.88448262,206.3794228800034,54511.16734152
2023-02-27,02:02:27.000,58,11122575,-795,0,1677463346,13240.73628379999,206.02696637999907,54511.25817408
2023-02-27,02:02:28.000,58,11122580,-795,0,1677463347,13240.68239332,205.80844335000438,54511.28612256
2023-02-27,02:02:29.000,58,11122550,-795,0,1677463348,13240.65544807999,205.60401858000114,54511.22323848001
2023-02-27,02:02:30.000,58,11122548,-795,0,1677463349,13240.608293909994,205.5123798900022,54511.14638016
2023-02-27,02:02:31.000,58,11122572,-795,0,1677463350,13240.608293909994,205.58287119000306,54511.14638016
2023-02-27,02:02:32.000,58,11122548,-795,0,1677463351,13240.53419449999,205.6110677100005,54510.97170216
2023-02-27,02:02:33.000,58,11122521,-795,0,1677463352,13240.439886159998,205.66746075000265,54510.90881808001
2023-02-27,02:02:34.000,58,11122557,-795,0,1677463353,13240.439886159998,205.84368900000118,54511.013624880004
2023-02-27,02:02:35.000,58,11122539,-795,0,1677463354,13240.453358779989,205.9705733400042,54511.062534720004
2023-02-27,02:02:36.000,58,11122519,-795,0,1677463355,13240.453358779989,206.118605069998,54511.04157336
2023-02-27,02:02:37.000,58,11122582,-795,0,1677463356,13240.500512949999,206.25958766999975,54511.07650896001
2023-02-27,02:02:38.000,58,11122538,-795,0,1677463357,13240.480304019999,206.35827548999805,54510.678243120004
2023-02-27,02:02:39.000,58,11122590,-795,0,1677463358,13240.547667119994,206.43581591999828,54510.76907568001
2023-02-27,02:02:40.000,58,11122553,-795,0,1677463359,13240.567876049994,206.49220896000043,54510.73414008
2023-02-27,02:02:41.000,58,11122499,-795,0,1677463360,13240.466831399994,206.65433895000024,54510.32888712
2023-02-27,02:02:42.000,58,11122534,-795,0,1677463361,13240.567876049994,206.8094198100007,54510.412732560006
2023-02-27,02:02:43.000,58,11122563,-795,0,1677463362,13240.608293909994,206.95745154000178,54510.23805456001
2023-02-27,02:02:44.000,58,11122550,-795,0,1677463363,13240.73628379999,206.97859892999986,54510.15420912
2023-02-27,02:02:45.000,58,11122558,-795,0,1677463364,13240.931636789996,207.034991970002,54510.175170480004
2023-02-27,02:02:46.000,58,11122564,-795,0,1677463365,13241.113517159996,206.99974631999794,54510.00049248001
2023-02-27,02:02:47.000,58,11122591,-795,0,1677463366,13241.160671329992,206.9363041500037,54509.88171144001
2023-02-27,02:02:48.000,58,11122562,-795,0,1677463367,13241.207825500001,206.83761632999813,54509.623188000005
2023-02-27,02:02:49.000,58,11122562,-795,0,1677463368,13241.261715979992,206.65433895000024,54509.47645848001
2023-02-27,02:02:50.000,58,11122555,-795,0,1677463369,13241.315606459997,206.47106157000235,54509.42056152
2023-02-27,02:02:51.000,58,11122601,-795,0,1677463370,13241.221298119992,206.2172928900036,54509.19697368
2023-02-27,02:02:52.000,58,11122574,-795,0,1677463371,13241.106780850001,205.97762247000355,54508.97338584001
2023-02-27,02:02:53.000,58,11122594,-795,0,1677463372,13240.998999889991,205.8225416100031,54508.84063056
2023-02-27,02:02:54.000,58,11122568,-795,0,1677463373,13240.790174279995,205.63221509999858,54508.59608136
2023-02-27,02:02:55.000,58,11122574,-795,0,1677463374,13240.446622469994,205.5264781500009,54508.31659656
2023-02-27,02:02:56.000,58,11122585,-795,0,1677463375,13240.055916489997,205.40664294000453,54507.946279200005
2023-02-27,02:02:57.000,58,11122605,-795,0,1677463376,13239.490066449995,205.40664294000453,54507.63185880001
2023-02-27,02:02:58.000,58,11122558,-795,0,1677463377,13238.829908070002,205.5264781500009,54507.38730960001
2023-02-27,02:02:59.000,58,11122570,-795,0,1677463378,13238.20343124,205.59696945000178,54507.26154144
2023-02-27,02:03:00.000,58,11122590,-795,0,1677463379,13237.475909759996,205.61811683999986,54506.98205664001
2023-02-27,02:03:01.000,58,11122574,-795,0,1677463380,13236.633871010003,205.61811683999986,54506.6885976
2023-02-27,02:03:02.000,58,11122479,-795,0,1677463381,13235.872667979995,205.47008510999876,54506.41609992
2023-02-27,02:03:03.000,58,11122580,-795,0,1677463382,13235.091256020001,205.33615164000366,54506.003859840006
2023-02-27,02:03:04.000,58,11122535,-795,0,1677463383,13234.356998229989,205.0823829600049,54505.69642656
2023-02-27,02:03:05.000,58,11122579,-795,0,1677463384,13233.64968568,204.76517211000464,54505.5357228
2023-02-27,02:03:06.000,58,11122574,-795,0,1677463385,13232.935636820002,204.29288040000392,54505.263225120005
2023-02-27,02:03:07.000,58,11122618,-795,0,1677463386,13232.32263260999,203.8205886900032,54505.0116888
2023-02-27,02:03:08.000,58,11122598,-795,0,1677463387,13231.655737920002,203.24256003000482,54504.8370108
2023-02-27,02:03:09.000,58,11122589,-795,0,1677463388,13231.11009681,202.7420717999994,54504.760152480005
2023-02-27,02:03:10.000,58,11122507,-795,0,1677463389,13230.456674740002,202.19223965999845,54504.52957752
2023-02-27,02:03:11.000,58,11122545,-795,0,1677463390,13229.93124256,201.6565057800035,54504.34791240001
2023-02-27,02:03:12.000,58,11122604,-795,0,1677463391,13229.331710969993,201.15601754999807,54504.138298800004
2023-02-27,02:03:13.000,58,11122601,-795,0,1677463392,13228.866905579991,200.66962757999863,54504.08240184001
2023-02-27,02:03:14.000,58,11122554,-795,0,1677463393,13228.435781739994,200.20438500000455,54504.13131168001
2023-02-27,02:03:15.000,58,11122589,-795,0,1677463394,13228.078757310002,199.71799502999784,54504.089388960005
2023-02-27,02:03:16.000,58,11122546,-795,0,1677463395,13227.775623360001,199.2950472299999,54504.01951776
2023-02-27,02:03:17.000,58,11122539,-795,0,1677463396,13227.47248941,198.90734507999878,54503.90073672
2023-02-27,02:03:18.000,58,11122508,-795,0,1677463397,13227.28387272999,198.5760359699998,54504.05445336
2023-02-27,02:03:19.000,58,11122534,-795,0,1677463398,13227.075047119994,198.16013730000122,54503.802917040004
2023-02-27,02:03:20.000,58,11122567,-795,0,1677463399,13226.987475089998,197.9839090500027,54503.921698080005
2023-02-27,02:03:21.000,58,11122531,-795,0,1677463400,13226.994211399993,197.8006316700048,54504.06144048001
2023-02-27,02:03:22.000,58,11122594,-795,0,1677463401,13226.899903060003,197.6878455900005,54504.040479120005
2023-02-27,02:03:23.000,58,11122615,-795,0,1677463402,13226.899903060003,197.63850167999772,54504.159260160006
2023-02-27,02:03:24.000,58,11122542,-795,0,1677463403,13226.967266159998,197.63145254999836,54504.31996392001
2023-02-27,02:03:25.000,58,11122538,-795,0,1677463404,13226.967266159998,197.60325603000092,54504.39682224001
2023-02-27,02:03:26.000,58,11122547,-675,0,1677463405,13226.920111990003,197.63850167999772,54504.43175784
2023-02-27,02:03:27.000,58,11122531,-795,0,1677463406,13226.866221509998,197.65964907000307,54504.27804120001
2023-02-27,02:03:28.000,58,11122543,-795,0,1677463407,13226.819067340002,197.7724351500001,54504.52957752
2023-02-27,02:03:29.000,58,11122612,-795,0,1677463408,13226.846012579997,197.95571252999798,54504.760152480005
2023-02-27,02:03:30.000,58,11122555,-795,0,1677463409,13226.711286379992,198.15308817000187,54504.88592064
2023-02-27,02:03:31.000,58,11122571,-795,0,1677463410,13226.616978040001,198.33636554999975,54504.94880472001
2023-02-27,02:03:32.000,58,11122575,-795,0,1677463411,13226.542878629996,198.4562007600034,54505.01867592001
2023-02-27,02:03:33.000,58,11122607,-795,0,1677463412,13226.495724460001,198.56193771000108,54505.2213024
2023-02-27,02:03:34.000,58,11122562,-795,0,1677463413,13226.36773456999,198.64652727000066,54505.34008344
2023-02-27,02:03:35.000,58,11122562,-795,0,1677463414,13226.35426195,198.66767465999874,54505.51476144
2023-02-27,02:03:36.000,58,11122585,-795,0,1677463415,13226.32731670999,198.68177292000473,54505.52873568
2023-02-27,02:03:37.000,58,11122575,-795,0,1677463416,13226.43509767,198.65357640000002,54505.70341368
2023-02-27,02:03:38.000,58,11122590,-795,0,1677463417,13226.664132209997,198.6888220500041,54506.003859840006
2023-02-27,02:03:39.000,58,11122588,-795,0,1677463418,13226.980738779988,198.74521508999896,54506.24840904
2023-02-27,02:03:40.000,58,11122591,-795,0,1677463419,13227.22324593999,198.8368537799979,54506.485971120004
2023-02-27,02:03:41.000,58,11122578,-795,0,1677463420,13227.479225719995,198.95668899000157,54506.674623360006
2023-02-27,02:03:42.000,58,11122558,-795,0,1677463421,13227.782359669996,199.11881898000138,54506.7584688
2023-02-27,02:03:43.000,58,11122522,-795,0,1677463422,13228.119175170003,199.2316050599984,54506.940133920005
2023-02-27,02:03:44.000,58,11122560,-795,0,1677463423,13228.429045429999,199.43602983000164,54507.352374
2023-02-27,02:03:45.000,58,11122608,-795,0,1677463424,13228.69176152,199.63340546999825,54507.60391032001
2023-02-27,02:03:46.000,58,11122562,-795,0,1677463425,13228.961213919996,199.92241980000108,54507.68775576
2023-02-27,02:03:47.000,58,11122588,-795,0,1677463426,13229.291293109993,200.16913935000048,54507.88339512
2023-02-27,02:03:48.000,58,11122560,-795,0,1677463427,13229.78978005,200.345367599999,54508.162879920004
2023-02-27,02:03:49.000,58,11122559,-795,0,1677463428,13230.261321749997,200.5779888899997,54508.39345488001
2023-02-27,02:03:50.000,58,11122553,-795,0,1677463429,13230.618346179988,200.6555293199999,54508.52621016
2023-02-27,02:03:51.000,58,11122505,-795,0,1677463430,13230.9686343,200.6414310600012,54508.56114576001
2023-02-27,02:03:52.000,58,11122522,-795,0,1677463431,13231.345867659991,200.5568415000016,54508.60306848
2023-02-27,02:03:53.000,58,11122600,-795,0,1677463432,13231.770255189993,200.47225194000202,54508.74281088
2023-02-27,02:03:54.000,58,11122556,-795,0,1677463433,13232.22158795999,200.345367599999,54508.93845024
2023-02-27,02:03:55.000,58,11122562,-795,0,1677463434,13232.598821319996,200.12684457000432,54509.08517976
2023-02-27,02:03:56.000,58,11122582,-795,0,1677463435,13232.989527299993,199.9999602300013,54509.071205520006
2023-02-27,02:03:57.000,58,11122542,-795,0,1677463436,13233.434123759995,199.78143719999935,54509.01530856001
2023-02-27,02:03:58.000,58,11122545,-795,0,1677463437,13233.871983910001,199.68274938000104,54509.238896400006
2023-02-27,02:03:59.000,58,11122537,-795,0,1677463438,13234.249217269993,199.5911106900021,54509.26684488
2023-02-27,02:04:00.000,58,11122563,-795,0,1677463439,13234.653395869995,199.53471764999995,54509.30178048
2023-02-27,02:04:01.000,58,11122559,-795,0,1677463440,13234.97000244,199.5417667799993,54509.16203808001
2023-02-27,02:04:02.000,58,11122560,-795,0,1677463441,13235.212509600002,199.5065211300025,54509.099154
2023-02-27,02:04:03.000,58,11122588,-795,0,1677463442,13235.556061409989,199.53471764999995,54509.071205520006
2023-02-27,02:04:04.000,58,11122579,-795,0,1677463443,13235.98718525,199.5065211300025,54509.15505096
2023-02-27,02:04:05.000,58,11122566,-795,0,1677463444,13236.243165029991,199.42193157000293,54509.071205520006
2023-02-27,02:04:06.000,58,11122579,-795,0,1677463445,13236.398100159997,199.316194619998,54508.89652752001
2023-02-27,02:04:07.000,58,11122521,-795,0,1677463446,13236.566507909993,199.30914548999863,54508.65896544001
2023-02-27,02:04:08.000,58,11122502,-795,0,1677463447,13236.862905549999,199.26685071000247,54508.70787528001
2023-02-27,02:04:09.000,58,11122550,-795,0,1677463448,13237.354656179996,199.18931028000225,54508.91748888
2023-02-27,02:04:10.000,58,11122598,-795,0,1677463449,13237.684735369992,199.01308203000372,54508.84761768001
2023-02-27,02:04:11.000,58,11122618,-795,0,1677463450,13237.947451459993,198.8368537799979,54508.84761768001
2023-02-27,02:04:12.000,58,11122582,-795,0,1677463451,13238.250585409995,198.56193771000108,54508.74281088
2023-02-27,02:04:13.000,58,11122590,-795,0,1677463452,13238.54698305,198.31521816000168,54508.8196692
2023-02-27,02:04:14.000,58,11122507,-795,0,1677463453,13238.722127109992,197.97685992000333,54508.81268208
2023-02-27,02:04:15.000,58,11122554,-795,0,1677463454,13238.809699140002,197.6878455900005,54508.69390104
2023-02-27,02:04:16.000,58,11122590,-795,0,1677463455,13238.937689029997,197.34948735000216,54508.56114576001
2023-02-27,02:04:17.000,58,11122567,-795,0,1677463456,13239.065678919993,197.12391519000084,54508.49127456001
2023-02-27,02:04:18.000,58,11122570,-795,0,1677463457,13239.287977149994,196.9335886800036,54508.6449912
2023-02-27,02:04:19.000,58,11122567,-795,0,1677463458,13239.60458372,196.76440956000442,54508.65197832
2023-02-27,02:04:20.000,58,11122553,-795,0,1677463459,13239.934662909996,196.55998479000118,54508.49127456001
2023-02-27,02:04:21.000,58,11122502,-795,0,1677463460,13240.311896269988,196.45424784000352,54508.568132880006
2023-02-27,02:04:22.000,58,11122560,-795,0,1677463461,13240.82385583,196.3767074100033,54508.70088816
2023-02-27,02:04:23.000,58,11122543,-795,0,1677463462,13241.376233249997,196.27097045999835,54508.833643440004
2023-02-27,02:04:24.000,58,11122576,-795,0,1677463463,13241.92187436,196.263921329999,54509.03626992
2023-02-27,02:04:25.000,58,11122583,-795,0,1677463464,13242.588769050002,196.22162655000284,54509.169025200004
2023-02-27,02:04:26.000,58,11122553,-795,0,1677463465,13243.127673849995,196.1652335100007,54509.238896400006
2023-02-27,02:04:27.000,58,11122545,-795,0,1677463466,13243.895613189998,196.20752829000412,54509.51139408
2023-02-27,02:04:28.000,58,11122573,-795,0,1677463467,13244.66355253,196.15818438000133,54509.81882736
2023-02-27,02:04:29.000,58,11122573,-795,0,1677463468,13245.283293049994,196.13703699000325,54510.007479600004
2023-02-27,02:04:30.000,58,11122551,-795,0,1677463469,13245.936715119991,196.09474220999982,54510.16119624
2023-02-27,02:04:31.000,58,11122540,-795,0,1677463470,13246.536246709999,196.07359482000174,54510.30093864
2023-02-27,02:04:32.000,58,11122589,-795,0,1677463471,13247.08188782,196.01015265000024,54510.39875832
2023-02-27,02:04:33.000,58,11122566,-795,0,1677463472,13247.573638449998,196.02425090999895,54510.55247496001
2023-02-27,02:04:34.000,58,11122581,-795,0,1677463473,13248.274214689991,196.1440861200026,54510.90183096
2023-02-27,02:04:35.000,58,11122544,-795,0,1677463474,13248.941109379994,196.3767074100033,54511.22323848001
2023-02-27,02:04:36.000,58,11122584,-795,0,1677463475,13249.668630859996,196.71506565000163,54511.28612256
2023-02-27,02:04:37.000,58,11122516,-795,0,1677463476,13250.544351159995,197.26489779000258,54511.43285208
2023-02-27,02:04:38.000,58,11122531,-795,0,1677463477,13251.662578619995,197.74423863000266,54511.72631112001
2023-02-27,02:04:39.000,58,11122539,-795,0,1677463478,13252.77406977,198.20948121000401,54511.91496336001
2023-02-27,02:04:40.000,58,11122580,-795,0,1677463479,13253.94618770999,198.56898684000043,54512.19444816
2023-02-27,02:04:41.000,58,11122539,-795,0,1677463480,13255.030733619999,198.94259073000285,54512.34117768
2023-02-27,02:04:42.000,58,11122590,-795,0,1677463481,13255.906453919997,199.18931028000225,54512.43899736
2023-02-27,02:04:43.000,58,11122577,-795,0,1677463482,13256.64744801999,199.42898070000228,54512.4879072
2023-02-27,02:04:44.000,58,11122548,-795,0,1677463483,13257.166143889997,199.5417667799993,54512.522842800005
2023-02-27,02:04:45.000,58,11122560,-795,0,1677463484,13257.58379510999,199.74619155000255,54512.71848216
2023-02-27,02:04:46.000,58,11122522,-795,0,1677463485,13257.819565959995,199.9999602300013,54512.68354656001
2023-02-27,02:04:47.000,58,11122566,-795,0,1677463486,13257.9138743,200.345367599999,54512.522842800005
2023-02-27,02:04:48.000,58,11122518,-795,0,1677463487,13258.068809429991,200.86700322000252,54512.404061760004
2023-02-27,02:04:49.000,58,11122521,-795,0,1677463488,13258.196799320001,201.51552318000176,54512.641623840005
2023-02-27,02:04:50.000,58,11122582,-795,0,1677463489,13258.466251719998,202.164043140001,54512.77437912
2023-02-27,02:04:51.000,58,11122583,-795,0,1677463490,13258.621186849989,202.6574822399998,54512.760404880006
2023-02-27,02:04:52.000,58,11122561,-795,0,1677463491,13258.87043032,203.02403700000286,54512.92110864001
2023-02-27,02:04:53.000,58,11122570,-795,0,1677463492,13259.368917259992,203.38354262999928,54513.291426
2023-02-27,02:04:54.000,58,11122553,-795,0,1677463493,13259.894349439994,203.59501653000189,54513.38924568
2023-02-27,02:04:55.000,58,11122542,-795,0,1677463494,13260.493881030001,203.72895000000426,54513.50802672
2023-02-27,02:04:56.000,58,11122563,-795,0,1677463495,13260.999104279988,203.7923921699985,54513.598859280006
2023-02-27,02:04:57.000,58,11122560,-795,0,1677463496,13261.32918347,203.8840308600047,54513.7805244
2023-02-27,02:04:58.000,58,11122584,-795,0,1677463497,13261.51106384,204.20829084000434,54513.990138
2023-02-27,02:04:59.000,58,11122570,-795,0,1677463498,13261.753571000001,204.6241895100029,54514.22071296001
2023-02-27,02:05:00.000,58,11122568,-795,0,1677463499,13261.760307309996,205.1669725200045,54514.31154552001
2023-02-27,02:05:01.000,58,11122553,-795,0,1677463500,13261.753571000001,205.76614857000095,54514.46526216
2023-02-27,02:05:02.000,58,11122498,-795,0,1677463501,13261.62558110999,206.18204723999952,54514.27660992
2023-02-27,02:05:03.000,58,11122506,-795,0,1677463502,13261.686207899991,206.5627002600013,54514.416352320004
2023-02-27,02:05:04.000,58,11122565,-795,0,1677463503,13261.679471589996,207.0561393600001,54514.63295304
2023-02-27,02:05:05.000,58,11122554,-795,0,1677463504,13261.679471589996,207.52138194000145,54514.73775984
2023-02-27,02:05:06.000,58,11122587,-795,0,1677463505,13261.598635869996,207.9584279999981,54514.74474696001
2023-02-27,02:05:07.000,58,11122562,-795,0,1677463506,13261.61210849,208.34613014999923,54514.88448936001
2023-02-27,02:05:08.000,58,11122610,-795,0,1677463507,13261.58516324999,208.60694796000462,54515.09410296
2023-02-27,02:05:09.000,58,11122544,-795,0,1677463508,13261.48411859999,208.81842185999994,54515.18493552
2023-02-27,02:05:10.000,58,11122518,-795,0,1677463509,13261.26855668,209.07923966999806,54515.19890976001
2023-02-27,02:05:11.000,58,11122563,-795,0,1677463510,13260.985631659998,209.48808921000455,54515.22685824001
2023-02-27,02:05:12.000,58,11122558,-795,0,1677463511,13260.561244129996,209.9885774400027,54515.10109008001
2023-02-27,02:05:13.000,58,11122558,-795,0,1677463512,13260.21095601,210.4961148000002,54514.99628328
2023-02-27,02:05:14.000,58,11122565,-795,0,1677463513,13259.968448849999,211.0388978100018,54515.18493552
2023-02-27,02:05:15.000,58,11122597,-795,0,1677463514,13259.739414309988,211.52528778000124,54515.21987112001
2023-02-27,02:05:16.000,58,11122524,-795,0,1677463515,13259.382389879996,212.0539725300041,54515.12903856001
2023-02-27,02:05:17.000,58,11122568,-795,0,1677463516,13259.06578330999,212.57560815000033,54515.05218024001
2023-02-27,02:05:18.000,58,11122542,-795,0,1677463517,13258.661604709989,213.0549489900004,54515.08012872001
2023-02-27,02:05:19.000,58,11122534,-795,0,1677463518,13258.331525519992,213.4849459199977,54515.087115840004
2023-02-27,02:05:20.000,58,11122553,-795,0,1677463519,13257.880192749995,213.8796971999982,54515.06615448
2023-02-27,02:05:21.000,58,11122629,-795,0,1677463520,13257.401914739989,214.1898589199991,54514.940386320006
2023-02-27,02:05:22.000,58,11122553,-795,0,1677463521,13256.721547429996,214.52821716000471,54514.821605280005
2023-02-27,02:05:23.000,58,11122545,-795,0,1677463522,13256.391468239999,214.76788758000475,54514.94737344
2023-02-27,02:05:24.000,58,11122589,-795,0,1677463523,13255.967080709997,214.958214090002,54515.12205144
2023-02-27,02:05:25.000,58,11122531,-795,0,1677463524,13255.53595687,215.1062458200031,54515.03121888001
2023-02-27,02:05:26.000,58,11122527,-795,0,1677463525,13255.29344971,215.2683758100029,54515.17794840001
2023-02-27,02:05:27.000,58,11122570,-795,0,1677463526,13255.10483302999,215.21903190000012,54514.9683348
2023-02-27,02:05:28.000,58,11122503,-795,0,1677463527,13255.10483302999,215.02870539000287,54515.01724464
2023-02-27,02:05:29.000,58,11122534,-795,0,1677463528,13255.178932439994,214.59165932999895,54515.087115840004
2023-02-27,02:05:30.000,58,11122561,-795,0,1677463529,13255.172196129999,214.14051501000358,54515.05218024001
2023-02-27,02:05:31.000,58,11122583,-795,0,1677463530,13255.151987199999,213.7598619900018,54515.13602568
2023-02-27,02:05:32.000,58,11122608,-795,0,1677463531,13255.111569339999,213.5131424400024,54515.12903856001
2023-02-27,02:05:33.000,58,11122566,-795,0,1677463532,13255.259768159995,213.34396332000324,54515.09410296
2023-02-27,02:05:34.000,58,11122575,-795,0,1677463533,13255.36754911999,213.31576679999853,54515.038206000005
2023-02-27,02:05:35.000,58,11122575,-795,0,1677463534,13255.711100929992,213.40740549000475,54515.10109008001
2023-02-27,02:05:36.000,58,11122591,-795,0,1677463535,13256.223060489989,213.67527243000222,54515.19192264
2023-02-27,02:05:37.000,58,11122627,-795,0,1677463536,13256.849537319991,213.92199198000162,54515.17794840001
2023-02-27,02:05:38.000,58,11122588,-795,0,1677463537,13257.374969499993,214.29559587000404,54515.04519312
2023-02-27,02:05:39.000,58,11122592,-795,0,1677463538,13258.03512788,214.69034715000453,54515.05916736001
2023-02-27,02:05:40.000,58,11122523,-795,0,1677463539,13258.755913049994,215.12739321000117,54515.11506432
2023-02-27,02:05:41.000,58,11122601,-795,0,1677463540,13259.530588699992,215.50804623000295,54515.09410296
2023-02-27,02:05:42.000,58,11122543,-795,0,1677463541,13260.096438739994,215.87460098999873,54514.80763104
2023-02-27,02:05:43.000,58,11122551,-795,0,1677463542,13260.655552470002,216.26230313999986,54514.68186288
2023-02-27,02:05:44.000,58,11122592,-795,0,1677463543,13261.052994759993,216.70639833000314,54514.59801744001
2023-02-27,02:05:45.000,58,11122541,-795,0,1677463544,13261.38307394999,217.06590395999956,54514.45827504001
2023-02-27,02:05:46.000,58,11122567,-795,0,1677463545,13261.58516324999,217.3549182900024,54514.17879024
2023-02-27,02:05:47.000,58,11122554,-795,0,1677463546,13261.780516239996,217.65803088000393,54514.02507360001
2023-02-27,02:05:48.000,58,11122554,-795,0,1677463547,13261.962396609997,217.90475043000333,54514.01808648
2023-02-27,02:05:49.000,58,11122558,-795,0,1677463548,13262.110595429993,218.15146998000273,54513.84340848
2023-02-27,02:05:50.000,58,11122589,-795,0,1677463549,13262.305948419998,218.3558947499987,54513.647769120005
2023-02-27,02:05:51.000,58,11122557,-795,0,1677463550,13262.50803772,218.47572996000235,54513.38225856001
2023-02-27,02:05:52.000,58,11122532,-795,0,1677463551,13262.74380856999,218.4193369200002,54513.24950328
2023-02-27,02:05:53.000,58,11122534,-795,0,1677463552,13262.878534769996,218.39818953000213,54513.06085104
2023-02-27,02:05:54.000,58,11122551,-795,0,1677463553,13263.107569309992,218.33474736000062,54513.13072224
2023-02-27,02:05:55.000,58,11122579,-795,0,1677463554,13263.262504439997,218.20786302000488,54513.10277376
2023-02-27,02:05:56.000,58,11122515,-795,0,1677463555,13263.336603850003,218.0245856399997,54512.87918592001
2023-02-27,02:05:57.000,58,11122596,-795,0,1677463556,13263.336603850003,217.8131117400044,54512.928095760006
2023-02-27,02:05:58.000,58,11122518,-795,0,1677463557,13263.383758019998,217.63688348999858,54512.739443520004
2023-02-27,02:05:59.000,58,11122603,-795,0,1677463558,13263.451121119993,217.18573917000322,54512.89316016
2023-02-27,02:06:00.000,58,11122528,-795,0,1677463559,13263.511747909994,216.54426834000333,54512.71848216
2023-02-27,02:06:01.000,58,11122566,-795,0,1677463560,13263.511747909994,215.83935534000193,54512.571752640004
2023-02-27,02:06:02.000,58,11122597,-795,0,1677463561,13263.606056249999,215.03575452000223,54512.4529716
2023-02-27,02:06:03.000,58,11122583,-795,0,1677463562,13263.80140923999,214.2533010900006,54512.39707464001
2023-02-27,02:06:04.000,58,11122556,-795,0,1677463563,13264.01023485,213.43560201000219,54512.50188144
2023-02-27,02:06:05.000,58,11122551,-795,0,1677463564,13264.151697360001,212.681345099998,54512.41803600001
2023-02-27,02:06:06.000,58,11122567,-795,0,1677463565,13264.171906290001,211.9411864499998,54512.36213904
2023-02-27,02:06:07.000,58,11122595,-795,0,1677463566,13264.124752119991,211.25742084000376,54512.236370880004
2023-02-27,02:06:08.000,58,11122578,-795,0,1677463567,13263.96981699,210.4961148000002,54512.08265424001
2023-02-27,02:06:09.000,58,11122541,-795,0,1677463568,13263.82161816999,209.50923660000262,54511.970860320005
2023-02-27,02:06:10.000,58,11122559,-795,0,1677463569,13263.63973779999,208.40252319000138,54512.04771864
2023-02-27,02:06:11.000,58,11122555,-795,0,1677463570,13263.356812779988,207.38744846999907,54511.95688608
2023-02-27,02:06:12.000,58,11122573,-795,0,1677463571,13263.168196099992,206.38647201000276,54511.93592472
2023-02-27,02:06:13.000,58,11122589,-795,0,1677463572,13262.999788349996,205.4630359799994,54511.9988088
2023-02-27,02:06:14.000,58,11122587,-795,0,1677463573,13262.797699049996,204.54664908000268,54511.97784744
2023-02-27,02:06:15.000,58,11122536,-795,0,1677463574,13262.52824665,203.6725569600021,54511.86605352001
2023-02-27,02:06:16.000,58,11122572,-795,0,1677463575,13262.326157349999,202.9042017899992,54511.83111792
2023-02-27,02:06:17.000,58,11122598,-795,0,1677463576,13261.982605539997,202.27682921999804,54511.84509216001
2023-02-27,02:06:18.000,58,11122538,-795,0,1677463577,13261.53127277,201.67060404000222,54512.068680000004
2023-02-27,02:06:19.000,58,11122546,-795,0,1677463578,13261.026049519998,201.1630666800047,54512.22938376001
2023-02-27,02:06:20.000,58,11122574,-795,0,1677463579,13260.399572689996,200.66257844999927,54512.306242080005
2023-02-27,02:06:21.000,58,11122544,-795,0,1677463580,13259.766359549998,200.12684457000432,54512.39008752
2023-02-27,02:06:22.000,58,11122502,-795,0,1677463581,13259.21398213,199.55586503999803,54512.3831004
2023-02-27,02:06:23.000,58,11122527,-795,0,1677463582,13258.90411186999,198.82980464999855,54512.473932960005
2023-02-27,02:06:24.000,58,11122600,-795,0,1677463583,13258.89063925,198.18833381999866,54513.06783816001
2023-02-27,02:06:25.000,58,11122564,-795,0,1677463584,13258.97147497,197.60325603000092,54513.35431008001
2023-02-27,02:06:26.000,58,11122551,-795,0,1677463585,13259.227454749991,196.91949042000488,54513.71065320001
2023-02-27,02:06:27.000,58,11122549,-795,0,1677463586,13259.618160730002,196.34146175999922,54514.05302208001
2023-02-27,02:06:28.000,58,11122550,-795,0,1677463587,13260.31200066,195.89031744000386,54514.66788864
2023-02-27,02:06:29.000,58,11122553,-795,0,1677463588,13261.012576899993,195.60130311000103,54515.24781960001
2023-02-27,02:06:30.000,58,11122533,-795,0,1677463589,13261.847879339992,195.29819051999948,54515.63909832
2023-02-27,02:06:31.000,58,11122529,-795,0,1677463590,13262.757281189995,195.0937657500035,54516.13518384001
2023-02-27,02:06:32.000,58,11122553,-795,0,1677463591,13263.74751876,194.92458663000434,54516.63825648001
2023-02-27,02:06:33.000,58,11122593,-795,0,1677463592,13264.603030129998,194.74130924999918,54517.12735488
2023-02-27,02:06:34.000,58,11122554,-795,0,1677463593,13265.532640910002,194.60737578000408,54517.819079760004
2023-02-27,02:06:35.000,58,11122558,-795,0,1677463594,13266.334261799995,194.48049144000106,54518.31516528001
2023-02-27,02:06:36.000,58,11122542,-795,0,1677463595,13267.088728519993,194.4381966600049,54518.78330232
2023-02-27,02:06:37.000,58,11122539,-795,0,1677463596,13267.715205349996,194.5580318700013,54519.17458104001
2023-02-27,02:06:38.000,58,11122537,-795,0,1677463597,13268.314736939989,194.7201618600011,54519.74752488
2023-02-27,02:06:39.000,58,11122580,-795,0,1677463598,13268.813223879995,195.00212706000457,54520.14579072
2023-02-27,02:06:40.000,58,11122528,-795,0,1677463599,13269.278029269997,195.19245357000182,54520.620914880004
2023-02-27,02:06:41.000,58,11122580,-795,0,1677463600,13269.614844769989,195.361632690001,54520.99123224
2023-02-27,02:06:42.000,58,11122540,-795,0,1677463601,13269.931451339995,195.50261529000272,54521.40347232001
2023-02-27,02:06:43.000,58,11122552,-795,0,1677463602,13270.268266840001,195.62949962999846,54521.76680256001
2023-02-27,02:06:44.000,58,11122584,-795,0,1677463603,13270.530982930002,195.76343310000084,54522.07423584001
2023-02-27,02:06:45.000,58,11122573,-795,0,1677463604,13270.89474366999,195.8691700499985,54522.57032136
2023-02-27,02:06:46.000,58,11122525,-795,0,1677463605,13271.251768099995,195.9537596099981,54522.89172888001
2023-02-27,02:06:47.000,58,11122538,-795,0,1677463606,13271.649210390002,195.92556309000065,54523.16422656
2023-02-27,02:06:48.000,58,11122597,-795,0,1677463607,13272.039916369999,195.78458048999892,54523.40877576
2023-02-27,02:06:49.000,58,11122548,-795,0,1677463608,13272.51819437999,195.79162961999828,54523.688260560004
2023-02-27,02:06:50.000,58,11122589,-795,0,1677463609,13273.009945010002,195.80572788000427,54524.121462
2023-02-27,02:06:51.000,58,11122572,-795,0,1677463610,13273.41412360999,195.87621917999786,54524.40094680001
2023-02-27,02:06:52.000,58,11122557,-795,0,1677463611,13273.865456380001,195.8339244000017,54524.79222552
2023-02-27,02:06:53.000,58,11122577,-795,0,1677463612,13274.182062949993,195.7986787500049,54525.00183912001
2023-02-27,02:06:54.000,58,11122486,-795,0,1677463613,13274.498669519999,195.64359789000446,54525.47696328001
2023-02-27,02:06:55.000,58,11122543,-795,0,1677463614,13274.788330849995,195.61540136999974,54525.987023040005
2023-02-27,02:06:56.000,58,11122578,-795,0,1677463615,13275.104937420001,195.55900833000487,54526.035932880004
2023-02-27,02:06:57.000,58,11122534,-795,0,1677463616,13275.441752919993,195.6083522400004,54526.2874692
2023-02-27,02:06:58.000,58,11122551,-795,0,1677463617,13275.87287675999,195.80572788000427,54526.8115032
2023-02-27,02:06:59.000,58,11122558,-795,0,1677463618,13276.357891079992,196.0172017799996,54527.342524319996
2023-02-27,02:07:00.000,58,11122552,-795,0,1677463619,13276.674497649998,196.1793317699994,54527.82463560001
2023-02-27,02:07:01.000,58,11122582,-795,0,1677463620,13276.943950049994,196.28506872000435,54528.15303024
2023-02-27,02:07:02.000,58,11122565,-795,0,1677463621,13277.24034769,196.34851088999858,54528.43950216
2023-02-27,02:07:03.000,58,11122505,-795,0,1677463622,13277.617581049992,196.30621611000242,54528.90065208001
2023-02-27,02:07:04.000,58,11122605,-795,0,1677463623,13278.055441199998,196.19343002999813,54529.37577624
2023-02-27,02:07:05.000,58,11122566,-795,0,1677463624,13278.345102529995,195.96080874000472,54529.90679736001
2023-02-27,02:07:06.000,58,11122541,-795,0,1677463625,13278.35857515,195.78458048999892,54530.20724352
2023-02-27,02:07:07.000,58,11122561,-795,0,1677463626,13278.47309241999,195.5872048500023,54530.66839344
2023-02-27,02:07:08.000,58,11122602,-795,0,1677463627,13278.51351027999,195.41097660000378,54531.12954336001
2023-02-27,02:07:09.000,58,11122588,-795,0,1677463628,13278.35183883999,195.35458356000163,54531.590693280006
2023-02-27,02:07:10.000,58,11122555,-795,0,1677463629,13278.23058525999,195.29819051999948,54531.87716520001
2023-02-27,02:07:11.000,58,11122597,-795,0,1677463630,13278.149749539989,195.29819051999948,54532.289405280004
2023-02-27,02:07:12.000,58,11122597,-795,0,1677463631,13278.176694779999,195.26294487000268,54532.49203176
2023-02-27,02:07:13.000,58,11122572,-795,0,1677463632,13278.27773943,195.40392747000442,54533.01606576
2023-02-27,02:07:14.000,58,11122581,-795,0,1677463633,13278.628027549996,195.58015572000295,54533.54708688
2023-02-27,02:07:15.000,58,11122589,-795,0,1677463634,13278.991788289997,195.64359789000446,54534.036185280005
2023-02-27,02:07:16.000,58,11122534,-795,0,1677463635,13279.416175819999,195.71408918999805,54534.420476880005
2023-02-27,02:07:17.000,58,11122529,-795,0,1677463636,13279.786672869996,195.7352365800034,54534.83970408
2023-02-27,02:07:18.000,58,11122563,-795,0,1677463637,13280.197587779992,195.76343310000084,54535.41963504001
2023-02-27,02:07:19.000,58,11122586,-795,0,1677463638,13280.453567559998,195.82687527000235,54535.93668192
2023-02-27,02:07:20.000,58,11122551,-795,0,1677463639,13280.487249109989,195.93261222,54536.46770304
2023-02-27,02:07:21.000,58,11122577,-795,0,1677463640,13280.480512799993,196.07359482000174,54536.92186584
2023-02-27,02:07:22.000,58,11122543,-755,0,1677463641,13280.325577670003,196.34146175999922,54537.2572476
2023-02-27,02:07:23.000,58,11122545,-795,0,1677463642,13280.190851469997,196.69391826000356,54537.80923008
2023-02-27,02:07:24.000,58,11122545,-795,0,1677463643,13279.975289549991,197.23670126999787,54538.179547440006
2023-02-27,02:07:25.000,58,11122569,-795,0,1677463644,13279.83382703999,197.91341775000183,54538.92716928
2023-02-27,02:07:26.000,58,11122535,-795,0,1677463645,13279.53069308999,198.63242901000194,54539.32543512001
2023-02-27,02:07:27.000,58,11122573,-795,0,1677463646,13279.119778179993,199.40078418000485,54539.716713840004
2023-02-27,02:07:28.000,58,11122536,-795,0,1677463647,13278.756017439991,200.2114341300039,54540.27568344
2023-02-27,02:07:29.000,58,11122511,-795,0,1677463648,13278.33836622,201.07847711999784,54540.862601520006
2023-02-27,02:07:30.000,58,11122604,-795,0,1677463649,13277.873560829998,201.94552010999905,54541.3097772
2023-02-27,02:07:31.000,58,11122560,-795,0,1677463650,13277.39528281999,202.84780875000433,54541.76394
2023-02-27,02:07:32.000,58,11122555,-795,0,1677463651,13277.03825839,203.67960609000147,54542.49060048001
2023-02-27,02:07:33.000,58,11122565,-795,0,1677463652,13276.647552410002,204.44091212999774,54543.042582960006
2023-02-27,02:07:34.000,58,11122484,-795,0,1677463653,13276.398308939992,205.09648122000362,54543.5805912
2023-02-27,02:07:35.000,58,11122566,-795,0,1677463654,13276.17601070999,205.7590994400016,54544.25135472
2023-02-27,02:07:36.000,58,11122553,-795,0,1677463655,13275.866140449994,206.36532462000469,54544.747440240004
2023-02-27,02:07:37.000,58,11122616,-795,0,1677463656,13275.522588639993,206.83761632999813,54545.19461592001
2023-02-27,02:07:38.000,58,11122571,-795,0,1677463657,13275.179036829992,207.27466239000205,54545.774546880006
2023-02-27,02:07:39.000,58,11122594,-795,0,1677463658,13274.95673859999,207.7399049700034,54546.50120736
2023-02-27,02:07:40.000,58,11122579,-795,0,1677463659,13274.68054989,208.1840001599994,54546.99030576001
2023-02-27,02:07:41.000,58,11122606,-795,0,1677463660,13274.417833799998,208.69858665000356,54547.52132688001
2023-02-27,02:07:42.000,58,11122541,-795,0,1677463661,13274.148381400002,209.22727139999915,54547.72395336
2023-02-27,02:07:43.000,58,11122501,-795,0,1677463662,13274.074281989997,209.7136613699986,54548.28292296001
2023-02-27,02:07:44.000,58,11122623,-795,0,1677463663,13274.013655199997,210.2352969900021,54548.81394408001
2023-02-27,02:07:45.000,58,11122529,-795,0,1677463664,13274.168590330002,210.545458710003,54549.21919704001
2023-02-27,02:07:46.000,58,11122589,-795,0,1677463665,13274.168590330002,210.89791521000006,54549.54060456
2023-02-27,02:07:47.000,58,11122586,-795,0,1677463666,13274.579505239999,211.31381387999863,54549.91790904001
2023-02-27,02:07:48.000,58,11122603,-795,0,1677463667,13275.064519560001,212.06102166000346,54550.351110480005
2023-02-27,02:07:49.000,58,11122574,-795,0,1677463668,13275.387862440002,213.01265421000426,54550.665530880004
2023-02-27,02:07:50.000,58,11122506,-795,0,1677463669,13275.623633289993,214.26035021999996,54550.88911872
2023-02-27,02:07:51.000,58,11122616,-795,0,1677463670,13275.758359489999,215.7265692600049,54551.09174520001
2023-02-27,02:07:52.000,58,11122601,-795,0,1677463671,13275.724677939994,217.43950785000197,54551.10571944
2023-02-27,02:07:53.000,58,11122575,-795,0,1677463672,13275.778568419999,219.29342904000077,54551.27341032
2023-02-27,02:07:54.000,58,11122590,-795,0,1677463673,13275.899822,221.1262028400015,54551.476036800006
2023-02-27,02:07:55.000,58,11122603,-795,0,1677463674,13275.89308568999,222.90258360000007,54551.60180496
2023-02-27,02:07:56.000,58,11122561,-795,0,1677463675,13275.765095799994,224.51683436999883,54551.53193376
2023-02-27,02:07:57.000,58,11122584,-795,0,1677463676,13275.475434469998,225.94075863000035,54551.36424288
2023-02-27,02:07:58.000,58,11122495,-795,0,1677463677,13275.185773140001,227.27304420000291,54551.196552
2023-02-27,02:07:59.000,58,11122600,-795,0,1677463678,13274.687286199995,228.38680674000352,54551.070783840005
2023-02-27,02:08:00.000,58,11122563,-795,0,1677463679,13274.013655199997,229.3736849400011,54550.97995128
2023-02-27,02:08:01.000,58,11122568,-795,0,1677463680,13273.259188479999,230.09269620000123,54550.91008008
2023-02-27,02:08:02.000,58,11122573,-795,0,1677463681,13272.47777651999,230.52269312999852,54550.49085288001
2023-02-27,02:08:03.000,58,11122590,-795,0,1677463682,13271.844563379993,230.73416703000112,54550.34412336001
2023-02-27,02:08:04.000,58,11122565,-795,0,1677463683,13271.29892226999,230.69892138000432,54550.246303679996
2023-02-27,02:08:05.000,58,11122610,-795,0,1677463684,13270.692654369988,230.38171053000406,54550.015728720005
2023-02-27,02:08:06.000,58,11122521,-795,0,1677463685,13270.08638647,229.93056621000142,54549.86201208
2023-02-27,02:08:07.000,58,11122567,-795,0,1677463686,13269.473382259988,229.4582745000007,54549.38688792001
2023-02-27,02:08:08.000,58,11122558,-795,0,1677463687,13268.793014949995,229.09171973999764,54549.32400384
2023-02-27,02:08:09.000,58,11122558,-795,0,1677463688,13268.126120259993,228.85909845000424,54549.107403120004
2023-02-27,02:08:10.000,58,11122560,-795,0,1677463689,13267.46596188,228.66172281000036,54549.08644176
2023-02-27,02:08:11.000,58,11122558,-795,0,1677463690,13266.873166600002,228.4713963000031,54548.792982720006
2023-02-27,02:08:12.000,58,11122549,-795,0,1677463691,13266.26016238999,228.21762762000435,54548.68817592
2023-02-27,02:08:13.000,58,11122570,-795,0,1677463692,13265.680839729997,228.02025198000047,54548.51349792
2023-02-27,02:08:14.000,58,11122496,-795,0,1677463693,13265.296870059996,227.83697460000258,54548.53445928
2023-02-27,02:08:15.000,58,11122596,-795,0,1677463694,13264.993736109995,227.69599200000084,54548.54843352001
2023-02-27,02:08:16.000,58,11122580,-795,0,1677463695,13264.683865849998,227.68189374000212,54548.52048504
2023-02-27,02:08:17.000,58,11122537,-795,0,1677463696,13264.313368800002,227.8158272100045,54548.26196160001
2023-02-27,02:08:18.000,58,11122568,-795,0,1677463697,13264.064125329991,228.23877501000243,54548.39471688
2023-02-27,02:08:19.000,58,11122589,-795,0,1677463698,13263.86203602999,228.8661475800036,54548.555420640005
2023-02-27,02:08:20.000,58,11122605,-795,0,1677463699,13263.646474109999,229.77548535000096,54548.555420640005
2023-02-27,02:08:21.000,58,11122582,-795,0,1677463700,13263.403966949998,230.8821987600022,54548.5414464
2023-02-27,02:08:22.000,58,11122500,-795,0,1677463701,13263.067151449992,232.13694390000455,54548.32484568
2023-02-27,02:08:23.000,58,11122554,-795,0,1677463702,13262.73033595,233.39873816999898,54548.42965248001
2023-02-27,02:08:24.000,58,11122576,-795,0,1677463703,13262.285739489998,234.63233592000324,54548.31087144001
2023-02-27,02:08:25.000,58,11122576,-795,0,1677463704,13261.753571000001,235.82363889000408,54548.15016768
2023-02-27,02:08:26.000,58,11122548,-795,0,1677463705,13261.517800149995,236.85281186999782,54548.18510328
2023-02-27,02:08:27.000,58,11122601,-795,0,1677463706,13261.234875129994,237.76214964000246,54548.101257840004
2023-02-27,02:08:28.000,58,11122556,-795,0,1677463707,13260.992367969993,238.4600135100045,54547.80081168
2023-02-27,02:08:29.000,58,11122565,-795,0,1677463708,13260.844169149997,239.0168947800048,54547.48639128
2023-02-27,02:08:30.000,58,11122572,-795,0,1677463709,13260.857641770002,239.62311996000062,54547.283764800006
2023-02-27,02:08:31.000,58,11122592,-795,0,1677463710,13260.830696529993,240.19409948999964,54546.96235728
2023-02-27,02:08:32.000,58,11122597,-795,0,1677463711,13260.877850700002,240.76507901999867,54546.494220240005
2023-02-27,02:08:33.000,58,11122561,-795,0,1677463712,13260.891323319993,241.2162233400013,54546.19377408
2023-02-27,02:08:34.000,58,11122547,-795,0,1677463713,13260.817223910002,241.54048332000093,54545.8514052
2023-02-27,02:08:35.000,58,11122588,-795,0,1677463714,13260.689234019992,241.73785896000481,54545.52999768001
2023-02-27,02:08:36.000,58,11122587,-795,0,1677463715,13260.507353649991,241.7942519999997,54545.11077048
2023-02-27,02:08:37.000,58,11122608,-795,0,1677463716,13260.379363759996,241.7590063500029,54544.77538872
2023-02-27,02:08:38.000,58,11122592,-795,0,1677463717,13260.177274459995,241.61802375000116,54544.1744964
2023-02-27,02:08:39.000,58,11122523,-795,0,1677463718,13260.08970243,241.50523767000413,54543.83212752001
2023-02-27,02:08:40.000,58,11122599,-795,0,1677463719,13260.04254825999,241.22327247000067,54543.594565440006
2023-02-27,02:08:41.000,58,11122557,-795,0,1677463720,13260.056020879994,240.96245466000255,54543.32206776
2023-02-27,02:08:42.000,58,11122574,-795,0,1677463721,13260.136856599995,240.80032467000274,54542.83296936
2023-02-27,02:08:43.000,58,11122570,-795,0,1677463722,13260.460199479996,240.6945877199978,54542.54649744
2023-02-27,02:08:44.000,58,11122536,-795,0,1677463723,13260.810487599992,240.65229294000164,54542.113296
2023-02-27,02:08:45.000,58,11122511,-795,0,1677463724,13261.086676309998,240.67344032999972,54541.85477256
2023-02-27,02:08:46.000,58,11122502,-795,0,1677463725,13261.28202929999,240.67344032999972,54541.42855824
2023-02-27,02:08:47.000,58,11122605,-795,0,1677463726,13261.50432752999,240.71573511000315,54541.03727952
2023-02-27,02:08:48.000,58,11122527,-795,0,1677463727,13261.645790039991,240.72983337000187,54540.44337432
2023-02-27,02:08:49.000,58,11122540,-795,0,1677463728,13261.834406720001,240.70163685000443,54540.10799256
2023-02-27,02:08:50.000,58,11122571,-795,0,1677463729,13262.009550779992,240.55360512000334,54539.77959792001
2023-02-27,02:08:51.000,58,11122566,-795,0,1677463730,13262.117331740003,240.39147513000353,54539.22761544001
2023-02-27,02:08:52.000,58,11122548,-795,0,1677463731,13262.218376389988,240.24344340000243,54538.78742688
2023-02-27,02:08:53.000,58,11122542,-795,0,1677463732,13262.353102589994,240.0390186299992,54538.445058000005
2023-02-27,02:08:54.000,58,11122510,-795,0,1677463733,13262.191431149993,239.66541474000405,54537.893075520005
2023-02-27,02:08:55.000,58,11122544,-795,0,1677463734,13262.023023399997,239.22836868000013,54537.36904152
2023-02-27,02:08:56.000,58,11122565,-795,0,1677463735,13261.740098379996,238.89705957000115,54536.935840080005
2023-02-27,02:08:57.000,58,11122549,-795,0,1677463736,13261.517800149995,238.58689785000024,54536.36988336
2023-02-27,02:08:58.000,58,11122573,-795,0,1677463737,13261.228138819999,238.35427655999956,54535.97161752001
2023-02-27,02:08:59.000,58,11122586,-795,0,1677463738,13260.877850700002,238.26968699999998,54535.65719712001
2023-02-27,02:09:00.000,58,11122590,-795,0,1677463739,13260.615134610001,238.14280266000424,54535.21700856
2023-02-27,02:09:01.000,58,11122595,-795,0,1677463740,13260.399572689996,238.0018200600025,54534.69996168001
2023-02-27,02:09:02.000,58,11122545,-795,0,1677463741,13260.28505541999,237.938377890001,54534.07112088
2023-02-27,02:09:03.000,58,11122508,-795,0,1677463742,13260.493881030001,237.7269039899984,54533.87548152
2023-02-27,02:09:04.000,58,11122576,-795,0,1677463743,13260.830696529993,237.43788966000284,54533.51215128
2023-02-27,02:09:05.000,58,11122591,-795,0,1677463744,13261.174248339994,237.07133489999978,54532.92523320001
2023-02-27,02:09:06.000,58,11122549,-795,0,1677463745,13261.52453645999,236.76822230999824,54532.478057520006
2023-02-27,02:09:07.000,58,11122610,-795,0,1677463746,13261.908506129992,236.32412712000223,54532.10075304
2023-02-27,02:09:08.000,58,11122567,-795,0,1677463747,13262.339629969989,235.91527758000302,54531.71646144
2023-02-27,02:09:09.000,58,11122608,-795,0,1677463748,13262.636027609995,235.57691934000468,54531.34614408001
2023-02-27,02:09:10.000,58,11122547,-795,0,1677463749,13263.060415139997,235.25265935999778,54530.79416160001
2023-02-27,02:09:11.000,58,11122581,-795,0,1677463750,13263.592583629994,235.04118546000245,54530.277114720004
2023-02-27,02:09:12.000,58,11122598,-795,0,1677463751,13264.077597949996,234.94249764000415,54529.676222400005
2023-02-27,02:09:13.000,58,11122581,-795,0,1677463752,13264.475040240002,235.02708720000373,54529.19411112001
2023-02-27,02:09:14.000,58,11122551,-795,0,1677463753,13264.791646809994,235.3161015299993,54528.621167280005
2023-02-27,02:09:15.000,58,11122607,-795,0,1677463754,13265.02068134999,235.78839324,54528.236875680006
2023-02-27,02:09:16.000,58,11122588,-795,0,1677463755,13264.94658194,236.53560102000483,54527.496240960005
2023-02-27,02:09:17.000,58,11122581,-795,0,1677463756,13264.798383119989,237.3321527099979,54526.81849032001
2023-02-27,02:09:18.000,58,11122500,-795,0,1677463757,13264.569348579993,238.31903091000277,54526.273494960005
2023-02-27,02:09:19.000,58,11122555,-795,0,1677463758,13264.387468209992,239.27771259000292,54525.56080872
2023-02-27,02:09:20.000,58,11122547,-795,0,1677463759,13264.293159870002,240.27163991999987,54524.93895504
2023-02-27,02:09:21.000,58,11122538,-795,0,1677463760,13264.239269389996,241.18802682000387,54524.38697256
2023-02-27,02:09:22.000,58,11122567,-795,0,1677463761,13264.138224739996,242.19605240999954,54523.64633784
2023-02-27,02:09:23.000,58,11122564,-795,0,1677463762,13264.03044378,243.26047104000463,54523.06640688
2023-02-27,02:09:24.000,58,11122586,-795,0,1677463763,13263.814881859995,244.28259488999902,54522.59128272
2023-02-27,02:09:25.000,58,11122605,-795,0,1677463764,13263.498275289989,245.09324483999808,54522.081222960005
2023-02-27,02:09:26.000,58,11122562,-795,0,1677463765,13263.046942519992,245.73471566999797,54521.242768560005
2023-02-27,02:09:27.000,58,11122562,-795,0,1677463766,13262.72359963999,246.14356521000445,54520.78161864001
2023-02-27,02:09:28.000,58,11122528,-795,0,1677463767,13262.211640079993,246.52421822999895,54520.34841720001
2023-02-27,02:09:29.000,58,11122582,-795,0,1677463768,13261.820934099997,246.77093777999835,54519.971112720006
2023-02-27,02:09:30.000,58,11122585,-795,0,1677463769,13261.48411859999,246.94716603000415,54519.48201432
2023-02-27,02:09:31.000,58,11122562,-795,0,1677463770,13261.214666199994,246.93306776999816,54518.95798032001
2023-02-27,02:09:32.000,58,11122538,-795,0,1677463771,13261.113621549994,246.88372386000265,54518.52477888
2023-02-27,02:09:33.000,58,11122547,-795,0,1677463772,13260.999104279988,246.82028169000114,54518.23830696
2023-02-27,02:09:34.000,58,11122540,-795,0,1677463773,13260.743124499997,246.763888649999,54517.83305400001
2023-02-27,02:09:35.000,58,11122553,-795,0,1677463774,13260.493881030001,246.60880778999854,54517.455749520006
2023-02-27,02:09:36.000,58,11122576,-795,0,1677463775,13260.18401076999,246.46782519000408,54517.04350944001
2023-02-27,02:09:37.000,58,11122587,-795,0,1677463776,13259.96171253999,246.30569520000427,54516.75703752001
2023-02-27,02:09:38.000,58,11122568,-795,0,1677463777,13259.705732759998,246.1858599900006,54516.61030800001
2023-02-27,02:09:39.000,58,11122592,-795,0,1677463778,13259.456489290002,246.01668087000144,54516.34479744
2023-02-27,02:09:40.000,58,11122564,-795,0,1677463779,13259.13314641,245.85455088000163,54516.03037704
2023-02-27,02:09:41.000,58,11122594,-795,0,1677463780,13258.688549949999,245.73471566999797,54515.541278640005
2023-02-27,02:09:42.000,58,11122521,-795,0,1677463781,13258.365207069997,245.6289787200003,54515.40852336
2023-02-27,02:09:43.000,58,11122554,-795,0,1677463782,13258.001446329996,245.5655365499988,54515.01025752001
2023-02-27,02:09:44.000,58,11122539,-795,0,1677463783,13257.758939169995,245.41045568999834,54514.70981136
2023-02-27,02:09:45.000,58,11122610,-795,0,1677463784,13257.77241179,245.29062048000196,54514.52115912
2023-02-27,02:09:46.000,58,11122596,-795,0,1677463785,13257.758939169995,245.36111178000283,54514.318532640005
2023-02-27,02:09:47.000,58,11122594,-795,0,1677463786,13257.711785,245.50209438000456,54514.01109936
2023-02-27,02:09:48.000,58,11122576,-795,0,1677463787,13257.81282965,245.60783133000223,54513.77353728
2023-02-27,02:09:49.000,58,11122637,-795,0,1677463788,13258.01491895,245.68537176000245,54513.71764032001
2023-02-27,02:09:50.000,58,11122543,-795,0,1677463789,13258.048600499991,245.69947002000117,54513.37527144001
2023-02-27,02:09:51.000,58,11122603,-795,0,1677463790,13258.136172530001,245.530290900002,54513.10976088
2023-02-27,02:09:52.000,58,11122563,-795,0,1677463791,13257.981237399996,245.24832569999853,54512.67655944
2023-02-27,02:09:53.000,58,11122589,-795,0,1677463792,13257.637685589994,245.07209745,54512.3831004
2023-02-27,02:09:54.000,58,11122562,-795,0,1677463793,13257.240243300002,244.96636050000234,54512.15252544
2023-02-27,02:09:55.000,58,11122576,-795,0,1677463794,13256.782174219996,244.7760339899978,54511.90797624
2023-02-27,02:09:56.000,58,11122576,-795,0,1677463795,13255.946871779997,244.60685486999864,54511.57259448
2023-02-27,02:09:57.000,58,11122610,-795,0,1677463796,13255.10483302999,244.52226530999906,54511.1603544
2023-02-27,02:09:58.000,58,11122549,-795,0,1677463797,13254.20890379999,244.40243010000268,54510.97868928
2023-02-27,02:09:59.000,58,11122570,-795,0,1677463798,13253.400546600002,244.12751402999857,54510.67125600001
2023-02-27,02:10:00.000,58,11122566,-795,0,1677463799,13252.571980469998,243.69751710000128,54510.51753936
2023-02-27,02:10:01.000,58,11122588,-795,0,1677463800,13251.783832199995,243.14768496000033,54510.363822720006
2023-02-27,02:10:02.000,58,11122569,-795,0,1677463801,13251.002420240002,242.35818239999935,54510.09831216001
2023-02-27,02:10:03.000,58,11122495,-795,0,1677463802,13250.38941602999,241.51933593000285,54510.245041680006
2023-02-27,02:10:04.000,58,11122545,-795,0,1677463803,13249.938083259993,240.61704729000485,54510.23805456001
2023-02-27,02:10:05.000,58,11122605,-795,0,1677463804,13249.608004069996,239.6442673499987,54510.08433792
2023-02-27,02:10:06.000,58,11122521,-795,0,1677463805,13249.385705839995,238.60099610999896,54509.96555688
2023-02-27,02:10:07.000,58,11122535,-795,0,1677463806,13249.41938739,237.5083809600037,54509.93062128001
2023-02-27,02:10:08.000,58,11122551,-795,0,1677463807,13249.587795139996,236.38052016000438,54510.14722200001
2023-02-27,02:10:09.000,58,11122555,-795,0,1677463808,13249.985237430003,235.22446284000034,54510.33587424001
2023-02-27,02:10:10.000,58,11122583,-795,0,1677463809,13250.315316619999,234.20233898999868,54510.5664492
2023-02-27,02:10:11.000,58,11122592,-795,0,1677463810,13250.69928629,233.2154607900011,54510.54548784
2023-02-27,02:10:12.000,58,11122531,-795,0,1677463811,13250.982211310002,232.56694083000184,54510.74112720001
2023-02-27,02:10:13.000,58,11122567,-795,0,1677463812,13251.204509540003,232.03825607999897,54511.034586240006
2023-02-27,02:10:14.000,58,11122570,-795,0,1677463813,13251.298817879993,231.55186610999954,54511.07650896001
2023-02-27,02:10:15.000,58,11122571,-795,0,1677463814,13251.440280389994,231.25580265000463,54511.13939304
2023-02-27,02:10:16.000,58,11122579,-795,0,1677463815,13251.473961939999,230.99498483999923,54511.15336728001
2023-02-27,02:10:17.000,58,11122600,-795,0,1677463816,13251.345972049989,230.79056007000327,54511.05554760001
2023-02-27,02:10:18.000,58,11122553,-795,0,1677463817,13251.332499429998,230.64957747000153,54511.27913544
2023-02-27,02:10:19.000,58,11122564,-795,0,1677463818,13251.211245849998,230.48744748000172,54511.27214832001
2023-02-27,02:10:20.000,58,11122540,-795,0,1677463819,13250.948529759997,230.3746614000047,54511.24419984001
2023-02-27,02:10:21.000,58,11122586,-795,0,1677463820,13250.544351159995,230.19138401999953,54511.04856048
2023-02-27,02:10:22.000,58,11122578,-795,0,1677463821,13249.965028500003,229.93056621000142,54510.81798552001
2023-02-27,02:10:23.000,58,11122547,-795,0,1677463822,13249.48001418,229.4582745000007,54510.61535904
2023-02-27,02:10:24.000,58,11122613,-795,0,1677463823,13249.075835579999,228.84500018999825,54510.58741056
2023-02-27,02:10:25.000,58,11122567,-795,0,1677463824,13248.779437939993,228.2246767500037,54510.391771200004
2023-02-27,02:10:26.000,58,11122580,-795,0,1677463825,13248.355050409991,227.75943417000235,54510.27997728
2023-02-27,02:10:27.000,58,11122545,-795,0,1677463826,13247.836354539999,227.54796026999975,54510.07036368001
2023-02-27,02:10:28.000,58,11122568,-795,0,1677463827,13247.573638449998,227.44927245000144,54509.84677584
2023-02-27,02:10:29.000,58,11122574,-795,0,1677463828,13247.263768190001,227.5550093999991,54509.623188000005
2023-02-27,02:10:30.000,58,11122604,-795,0,1677463829,13246.987579479995,227.73123764999764,54509.672097840004
2023-02-27,02:10:31.000,58,11122585,-795,0,1677463830,13246.69118183999,227.97090806999768,54509.56030392
2023-02-27,02:10:32.000,58,11122600,-795,0,1677463831,13246.414993129998,228.196480229999,54509.44152288
2023-02-27,02:10:33.000,58,11122585,-795,0,1677463832,13246.185958590002,228.3445119600001,54509.29479336
2023-02-27,02:10:34.000,58,11122578,-795,0,1677463833,13246.084913940002,228.42910151999968,54509.385625920004
2023-02-27,02:10:35.000,58,11122613,-795,0,1677463834,13246.051232389997,228.3092663100033,54509.406587280006
2023-02-27,02:10:36.000,58,11122580,-795,0,1677463835,13245.90303357,228.13303806000476,54509.3437032
2023-02-27,02:10:37.000,58,11122548,-795,0,1677463836,13245.73462581999,227.83697460000258,54509.169025200004
2023-02-27,02:10:38.000,58,11122513,-795,0,1677463837,13245.626844859995,227.3082898499997,54509.217935040004
2023-02-27,02:10:39.000,58,11122588,-795,0,1677463838,13245.51232758999,226.77255597000476,54509.169025200004
2023-02-27,02:10:40.000,58,11122605,-795,0,1677463839,13245.43149186999,226.23682209000253,54509.16203808001
2023-02-27,02:10:41.000,58,11122593,-795,0,1677463840,13245.283293049994,225.7997760299986,54509.08517976
2023-02-27,02:10:42.000,58,11122562,-795,0,1677463841,13245.188984709988,225.32043518999853,54509.05723128
2023-02-27,02:10:43.000,58,11122618,-795,0,1677463842,13245.060994819993,224.89043826000125,54509.08517976
2023-02-27,02:10:44.000,58,11122583,-795,0,1677463843,13245.000368029992,224.4040482900018,54509.24588352
2023-02-27,02:10:45.000,58,11122564,-795,0,1677463844,13244.771333489996,223.9458548399998,54509.26684488
2023-02-27,02:10:46.000,58,11122539,-795,0,1677463845,13244.61639835999,223.39602269999887,54509.29479336
2023-02-27,02:10:47.000,58,11122575,-795,0,1677463846,13244.38062751,222.78979752000305,54509.17601232
2023-02-27,02:10:48.000,58,11122562,-795,0,1677463847,13244.171801899989,222.12013016999845,54509.15505096
2023-02-27,02:10:49.000,58,11122578,-795,0,1677463848,13243.929294739988,221.52800325000135,54509.287806240005
2023-02-27,02:10:50.000,58,11122536,-795,0,1677463849,13243.477961969991,220.9781711100004,54509.44851000001
2023-02-27,02:10:51.000,58,11122554,-795,0,1677463850,13242.932320859989,220.4494863600048,54509.406587280006
2023-02-27,02:10:52.000,58,11122558,-795,0,1677463851,13242.400152369992,219.8926050900045,54509.42056152
2023-02-27,02:10:53.000,58,11122574,-795,0,1677463852,13241.97576483999,219.26523252000334,54509.623188000005
2023-02-27,02:10:54.000,58,11122567,-795,0,1677463853,13241.558113619998,218.56031952000194,54509.64414936001
2023-02-27,02:10:55.000,58,11122655,-795,0,1677463854,13241.248243360002,217.87655390999862,54509.73498192001
2023-02-27,02:10:56.000,58,11122562,-795,0,1677463855,13240.96531834,217.23508307999873,54509.59523952001
2023-02-27,02:10:57.000,58,11122548,-795,0,1677463856,13240.769965349995,216.64295616000163,54509.60921376
2023-02-27,02:10:58.000,58,11122609,-795,0,1677463857,13240.601557599999,216.02968184999918,54509.76293040001
2023-02-27,02:10:59.000,58,11122621,-795,0,1677463858,13240.581348669999,215.47984970999823,54510.00049248001
2023-02-27,02:11:00.000,58,11122548,-795,0,1677463859,13240.453358779989,214.8101823600009,54510.056389440004
2023-02-27,02:11:01.000,58,11122559,-795,0,1677463860,13240.204115309993,214.13346588000422,54510.1122864
2023-02-27,02:11:02.000,58,11122553,-795,0,1677463861,13239.954871839996,213.40740549000475,54509.85376296001
2023-02-27,02:11:03.000,58,11122540,-795,0,1677463862,13239.66521051,212.71659075000207,54509.97953112001
2023-02-27,02:11:04.000,58,11122608,-795,0,1677463863,13239.368812869994,211.9905303600026,54509.98651824
2023-02-27,02:11:05.000,58,11122616,-795,0,1677463864,13239.065678919993,211.34201040000335,54509.89568568
2023-02-27,02:11:06.000,58,11122561,-795,0,1677463865,13238.722127109992,210.68644131000474,54509.68607208001
2023-02-27,02:11:07.000,58,11122607,-795,0,1677463866,13238.600873529991,210.1366091700038,54509.623188000005
2023-02-27,02:11:08.000,58,11122601,-795,0,1677463867,13238.54698305,209.65726833000372,54509.77690464
2023-02-27,02:11:09.000,58,11122603,-795,0,1677463868,13238.533510429996,209.25546792000387,54509.790878880005
2023-02-27,02:11:10.000,58,11122514,-795,0,1677463869,13238.614346149996,208.89596229000017,54509.46248424
2023-02-27,02:11:11.000,58,11122579,-795,0,1677463870,13238.674972939996,208.6280953500027,54509.5882524
2023-02-27,02:11:12.000,58,11122600,-795,0,1677463871,13238.776017589997,208.2967862400037,54509.32274184
2023-02-27,02:11:13.000,58,11122625,-795,0,1677463872,13238.836644379997,208.01482104000024,54509.25985776001
2023-02-27,02:11:14.000,58,11122585,-795,0,1677463873,13238.829908070002,207.81039627000428,54509.15505096
2023-02-27,02:11:15.000,58,11122628,-795,0,1677463874,13239.045469989993,207.54252932999952,54509.23190928001
2023-02-27,02:11:16.000,58,11122585,-795,0,1677463875,13239.153250949988,207.28876065000077,54509.1340896
2023-02-27,02:11:17.000,58,11122603,-795,0,1677463876,13239.261031909999,206.99974631999794,54509.05723128
2023-02-27,02:11:18.000,58,11122583,-795,0,1677463877,13239.348603939994,206.7107319900024,54508.70787528001
2023-02-27,02:11:19.000,58,11122550,-795,0,1677463878,13239.50353907,206.464012440003,54508.57512
2023-02-27,02:11:20.000,58,11122576,-795,0,1677463879,13239.692155749995,206.27368592999846,54508.52621016
2023-02-27,02:11:21.000,58,11122601,-795,0,1677463880,13239.64500158,206.18204723999952,54508.30960944
2023-02-27,02:11:22.000,58,11122599,-795,0,1677463881,13239.44291228,206.12565420000465,54507.79256256
2023-02-27,02:11:23.000,58,11122525,-795,0,1677463882,13239.429439659994,206.08335942000122,54507.62487168
2023-02-27,02:11:24.000,58,11122625,-795,0,1677463883,13239.44291228,206.2313911500023,54507.60391032001
2023-02-27,02:11:25.000,58,11122589,-795,0,1677463884,13239.362076559999,206.47106157000235,54507.31743840001
2023-02-27,02:11:26.000,58,11122574,-795,0,1677463885,13239.294713459989,206.83761632999813,54507.01699224
2023-02-27,02:11:27.000,58,11122591,-795,0,1677463886,13239.274504529989,207.38744846999907,54506.59077792
2023-02-27,02:11:28.000,58,11122551,-795,0,1677463887,13239.429439659994,208.12760712000454,54505.92700152001
2023-02-27,02:11:29.000,58,11122574,-795,0,1677463888,13239.57763847999,208.9735027200004,54505.96193712
2023-02-27,02:11:30.000,58,11122596,-795,0,1677463889,13239.75951884999,209.86874222999904,54505.885078800005
2023-02-27,02:11:31.000,58,11122560,-795,0,1677463890,13239.752782539996,210.81332565000048,54505.59161976001
2023-02-27,02:11:32.000,58,11122610,-795,0,1677463891,13239.732573609996,211.60282821000146,54505.08854712001
2023-02-27,02:11:33.000,58,11122598,-795,0,1677463892,13239.880772429991,212.34298685999966,54504.86495928
2023-02-27,02:11:34.000,58,11122505,-795,0,1677463893,13239.934662909996,212.94921204000275,54504.35489952
2023-02-27,02:11:35.000,58,11122593,-795,0,1677463894,13239.968344460001,213.4990441800037,54503.858814
2023-02-27,02:11:36.000,58,11122555,-795,0,1677463895,13239.961608149992,214.28149760999804,54503.26490880001
2023-02-27,02:11:37.000,58,11122581,-795,0,1677463896,13239.941399219992,215.12739321000117,54502.74087480001
2023-02-27,02:11:38.000,58,11122539,-795,0,1677463897,13239.880772429991,216.0085344600011,54502.38453168001
2023-02-27,02:11:39.000,58,11122549,-795,0,1677463898,13239.833618259996,216.85443006000423,54501.93036888001
2023-02-27,02:11:40.000,58,11122554,-795,0,1677463899,13239.779727779991,217.65803088000393,54501.46223184
2023-02-27,02:11:41.000,58,11122617,-795,0,1677463900,13239.66521051,218.45458257000428,54500.973133440006
2023-02-27,02:11:42.000,58,11122511,-795,0,1677463901,13239.49680275999,219.0255621000033,54500.19756312
2023-02-27,02:11:43.000,58,11122580,-795,0,1677463902,13239.321658699999,219.3216255599982,54499.81327152
2023-02-27,02:11:44.000,58,11122578,-795,0,1677463903,13239.234086669989,219.48375554999802,54499.31718600001
2023-02-27,02:11:45.000,58,11122565,-795,0,1677463904,13239.227350359994,219.4062151199978,54498.90494592001
2023-02-27,02:11:46.000,58,11122589,-795,0,1677463905,13239.200405119998,219.37801860000036,54498.22719528
2023-02-27,02:11:47.000,58,11122605,-795,0,1677463906,13239.37554917999,219.4062151199978,54497.87085216
2023-02-27,02:11:48.000,58,11122587,-795,0,1677463907,13239.671946819995,219.50490294000338,54497.54245752001
2023-02-27,02:11:49.000,58,11122578,-795,0,1677463908,13239.954871839996,219.56834511000488,54497.18611440001
2023-02-27,02:11:50.000,58,11122531,-795,0,1677463909,13240.231060550002,219.49080468000466,54496.592209200004
2023-02-27,02:11:51.000,58,11122524,-795,0,1677463910,13240.392731989989,219.41326425000443,54496.02625248
2023-02-27,02:11:52.000,58,11122598,-795,0,1677463911,13240.385995679993,219.39916598999844,54495.59305104
2023-02-27,02:11:53.000,58,11122590,-795,0,1677463912,13240.466831399994,219.37801860000036,54495.0899784
2023-02-27,02:11:54.000,58,11122574,-795,0,1677463913,13240.581348669999,219.3357238200042,54494.74062240001
2023-02-27,02:11:55.000,58,11122591,-795,0,1677463914,13240.78343797,219.15244643999904,54494.33536944001
2023-02-27,02:11:56.000,58,11122608,-795,0,1677463915,13241.066362990001,219.05375862000074,54493.83928392
2023-02-27,02:11:57.000,58,11122540,-795,0,1677463916,13241.275188599997,219.0749060099988,54493.21743024
2023-02-27,02:11:58.000,58,11122594,-795,0,1677463917,13241.591795169988,219.1242499200016,54492.8890356
2023-02-27,02:11:59.000,58,11122602,-795,0,1677463918,13241.928610669995,219.1594955699984,54492.27416904001
2023-02-27,02:12:00.000,58,11122603,-795,0,1677463919,13242.312580339996,219.28637991000141,54491.50558584001
2023-02-27,02:12:01.000,58,11122645,-795,0,1677463920,13242.676341079998,219.3357238200042,54490.78591248001
2023-02-27,02:12:02.000,58,11122576,-795,0,1677463921,13242.851485139989,219.30047817000013,54490.08720048
2023-02-27,02:12:03.000,58,11122617,-795,0,1677463922,13243.08051968,219.20179035000183,54489.36054
2023-02-27,02:12:04.000,58,11122572,-795,0,1677463923,13243.30281791,219.08195513999817,54488.7666348
2023-02-27,02:12:05.000,58,11122595,-795,0,1677463924,13243.24219112,219.03966036000202,54488.00503872001
2023-02-27,02:12:06.000,58,11122534,-795,0,1677463925,13243.15461908999,219.0608077500001,54487.13164872
2023-02-27,02:12:07.000,58,11122564,-795,0,1677463926,13242.851485139989,219.11015166000288,54486.118516320006
2023-02-27,02:12:08.000,58,11122546,-795,0,1677463927,13242.561823809992,219.1594955699984,54485.28704904
2023-02-27,02:12:09.000,58,11122581,-795,0,1677463928,13242.346261890001,219.3075272999995,54484.49750448
2023-02-27,02:12:10.000,58,11122567,-795,0,1677463929,13242.11722734999,219.46260815999995,54483.69398568001
2023-02-27,02:12:11.000,58,11122626,-795,0,1677463930,13242.009446389995,219.6176890200004,54482.7926472
2023-02-27,02:12:12.000,58,11122599,-795,0,1677463931,13241.766939229994,219.6811311900019,54481.94021856
2023-02-27,02:12:13.000,58,11122566,-795,0,1677463932,13241.625476719993,219.84326118000172,54481.21355808
2023-02-27,02:12:14.000,58,11122517,-795,0,1677463933,13241.234770739997,219.95604725999874,54480.347155200005
2023-02-27,02:12:15.000,58,11122575,-795,0,1677463934,13240.69586593999,220.0124403000009,54479.49472656
2023-02-27,02:12:16.000,58,11122592,-795,0,1677463935,13239.894245049996,220.0124403000009,54478.502555520005
2023-02-27,02:12:17.000,58,11122579,-795,0,1677463936,13239.133042019988,220.0124403000009,54477.6920496
2023-02-27,02:12:18.000,58,11122612,-795,0,1677463937,13238.41899315999,220.11817724999855,54477.0282732
2023-02-27,02:12:19.000,58,11122575,-795,0,1677463938,13237.752098470002,220.26620897999965,54476.33654832001
2023-02-27,02:12:20.000,58,11122549,-795,0,1677463939,13237.14583057,220.47768288000225,54475.54700376001
2023-02-27,02:12:21.000,58,11122574,-795,0,1677463940,13236.553035290002,220.80194286000187,54474.981047040004
2023-02-27,02:12:22.000,58,11122563,-795,0,1677463941,13236.014130489995,221.08390805999807,54474.023811600004
2023-02-27,02:12:23.000,58,11122523,-795,0,1677463942,13235.583006649998,221.3376767400041,54473.45086776
2023-02-27,02:12:24.000,58,11122578,-795,0,1677463943,13235.212509600002,221.59144542000286,54472.968756480004
2023-02-27,02:12:25.000,58,11122592,-795,0,1677463944,13234.808331,221.90160714000376,54472.3818384
2023-02-27,02:12:26.000,58,11122595,-795,0,1677463945,13234.215535719988,222.19062146999931,54471.66216504
2023-02-27,02:12:27.000,58,11122579,-795,0,1677463946,13233.851774980001,222.3879971100032,54471.124156800004
2023-02-27,02:12:28.000,58,11122582,-795,0,1677463947,13233.656421989996,222.57832362000045,54470.64903264
2023-02-27,02:12:29.000,58,11122583,-795,0,1677463948,13233.312870179994,222.75455186999898,54470.08307592001
2023-02-27,02:12:30.000,58,11122546,-795,0,1677463949,13233.124253499998,223.0929101100046,54469.54506768
2023-02-27,02:12:31.000,58,11122584,-795,0,1677463950,13233.016472539988,223.44536661000166,54469.20968592
2023-02-27,02:12:32.000,58,11122635,-795,0,1677463951,13232.841328479997,223.71323354999913,54468.608793600004
2023-02-27,02:12:33.000,58,11122577,-795,0,1677463952,13232.699865969997,223.9951987500026,54468.21751488001
2023-02-27,02:12:34.000,58,11122560,-795,0,1677463953,13232.726811209992,224.18552525999985,54467.9450172
2023-02-27,02:12:35.000,58,11122558,-795,0,1677463954,13232.726811209992,224.17142700000113,54467.602648320004
2023-02-27,02:12:36.000,58,11122603,-795,0,1677463955,13232.679657039997,224.02339527000004,54467.120537040006
2023-02-27,02:12:37.000,58,11122568,-795,0,1677463956,13232.713338590002,223.78372485,54466.68034848
2023-02-27,02:12:38.000,58,11122499,-795,0,1677463957,13232.875010030002,223.5863492100034,54466.46374776
2023-02-27,02:12:39.000,58,11122479,-795,0,1677463958,13232.881746339997,223.41012096000486,54466.12137888
2023-02-27,02:12:40.000,58,11122613,-795,0,1677463959,13232.841328479997,223.17045054000482,54465.79997136001
2023-02-27,02:12:41.000,58,11122551,-795,0,1677463960,13232.794174310002,222.99422228999902,54465.36676992001
2023-02-27,02:12:42.000,58,11122596,-795,0,1677463961,13232.807646929992,222.8320922999992,54465.108246480006
2023-02-27,02:12:43.000,58,11122568,-795,0,1677463962,13232.888482649993,222.72635535000154,54464.82876168
2023-02-27,02:12:44.000,58,11122589,-795,0,1677463963,13233.171407669994,222.6699623099994,54464.68901928
2023-02-27,02:12:45.000,58,11122532,-795,0,1677463964,13233.373496969994,222.6981588300041,54464.50036704
2023-02-27,02:12:46.000,58,11122542,-795,0,1677463965,13233.50822317,222.6699623099994,54464.17895952
2023-02-27,02:12:47.000,58,11122564,-795,0,1677463966,13233.64294936999,222.74045361000026,54464.01825576
2023-02-27,02:12:48.000,58,11122575,-795,0,1677463967,13233.858511289996,222.76160099999834,54463.96934592
2023-02-27,02:12:49.000,58,11122583,-795,0,1677463968,13234.060600589997,222.8320922999992,54463.68986112001
2023-02-27,02:12:50.000,58,11122540,-795,0,1677463969,13234.417625019989,222.95192751000286,54463.578067200004
2023-02-27,02:12:51.000,58,11122592,-795,0,1677463970,13234.70055003999,223.12110663000203,54463.48723464
2023-02-27,02:12:52.000,58,11122563,-795,0,1677463971,13234.97000244,223.20569619000162,54463.08896880001
2023-02-27,02:12:53.000,58,11122603,-795,0,1677463972,13235.461753069998,223.41717009000422,54463.27762104
2023-02-27,02:12:54.000,58,11122518,-795,0,1677463973,13235.83898642999,223.6850370300017,54463.095955920006
2023-02-27,02:12:55.000,58,11122572,-795,0,1677463974,13236.10843883,223.95290396999917,54462.95621352
2023-02-27,02:12:56.000,58,11122540,-795,0,1677463975,13236.384627539992,224.241918300002,54462.60685752
2023-02-27,02:12:57.000,58,11122595,-795,0,1677463976,13236.788806139994,224.57322741000098,54462.571921920004
2023-02-27,02:12:58.000,58,11122550,-795,0,1677463977,13237.213193669995,224.86929087000317,54462.404231040004
2023-02-27,02:12:59.000,58,11122584,-795,0,1677463978,13237.610635960002,225.13715781000064,54462.44615376001
2023-02-27,02:13:00.000,58,11122559,-795,0,1677463979,13237.994605629989,225.3556808400026,54462.19461744
2023-02-27,02:13:01.000,58,11122576,-795,0,1677463980,13238.392047919995,225.59535126000264,54462.187630320004
2023-02-27,02:13:02.000,58,11122542,-795,0,1677463981,13238.728863420001,225.72223559999838,54461.649622079996
2023-02-27,02:13:03.000,58,11122574,-795,0,1677463982,13239.085887849993,225.86321820000012,54461.60769936001
2023-02-27,02:13:04.000,58,11122590,-795,0,1677463983,13239.48333014,225.9125621100029,54461.43302136
2023-02-27,02:13:05.000,58,11122585,-795,0,1677463984,13239.921190289992,225.8138742900046,54461.45398272
2023-02-27,02:13:06.000,58,11122597,-795,0,1677463985,13240.318632579998,225.70813733999967,54461.32821456
2023-02-27,02:13:07.000,58,11122580,-795,0,1677463986,13240.70260225,225.475516049999,54461.16052368
2023-02-27,02:13:08.000,58,11122576,-795,0,1677463987,13240.92490048,225.2428947599983,54460.846103280004
2023-02-27,02:13:09.000,58,11122617,-795,0,1677463988,13241.329079080002,224.87634000000253,54460.713348
2023-02-27,02:13:10.000,58,11122553,-795,0,1677463989,13241.780411849999,224.58027654000034,54460.62251544001
2023-02-27,02:13:11.000,58,11122582,-795,0,1677463990,13242.20479938,224.10093570000026,54460.49674728
2023-02-27,02:13:12.000,58,11122595,-795,0,1677463991,13242.703286319993,223.55815268999868,54460.28014656
2023-02-27,02:13:13.000,58,11122583,-795,0,1677463992,13243.168091709995,222.92373098999815,54460.126429920005
2023-02-27,02:13:14.000,58,11122588,-795,0,1677463993,13243.747414370002,222.3879971100032,54460.14040416001
2023-02-27,02:13:15.000,58,11122581,-795,0,1677463994,13244.111175109989,221.8804597499984,54460.014636
2023-02-27,02:13:16.000,58,11122610,-795,0,1677463995,13244.468199539995,221.45046282000112,54459.78406104001
2023-02-27,02:13:17.000,58,11122602,-795,0,1677463996,13244.757860869991,220.98522023999976,54459.42771792001
2023-02-27,02:13:18.000,58,11122551,-795,0,1677463997,13244.892587069997,220.55522331000248,54459.11329752001
2023-02-27,02:13:19.000,58,11122539,-795,0,1677463998,13245.202457329993,220.14637377000327,54459.20413008
2023-02-27,02:13:20.000,58,11122592,-795,0,1677463999,13245.357392459999,219.74457336000341,54458.952593760005
2023-02-27,02:13:21.000,58,11122591,-795,0,1677464000,13245.62010855,219.22998686999927,54458.77791576001
2023-02-27,02:13:22.000,58,11122572,-795,0,1677464001,13245.78177999,218.79998994000198,54458.5473408
2023-02-27,02:13:23.000,58,11122605,-795,0,1677464002,13246.084913940002,218.44048430999828,54458.59625064
2023-02-27,02:13:24.000,58,11122593,-795,0,1677464003,13246.233112759997,218.20786302000488,54458.44253400001
2023-02-27,02:13:25.000,58,11122579,-795,0,1677464004,13246.340893719993,217.95409433999885,54458.24689464
2023-02-27,02:13:26.000,58,11122520,-795,0,1677464005,13246.421729439993,217.679178270002,54457.90452576
2023-02-27,02:13:27.000,58,11122555,-795,0,1677464006,13246.73833601,217.31967263999832,54457.8835644
2023-02-27,02:13:28.000,58,11122581,-795,0,1677464007,13247.162723540001,217.06590395999956,54457.8835644
2023-02-27,02:13:29.000,58,11122584,-795,0,1677464008,13247.479330109993,216.76984050000465,54457.743822
2023-02-27,02:13:30.000,58,11122535,-795,0,1677464009,13247.634265239998,216.5654157300014,54457.58311824001
2023-02-27,02:13:31.000,58,11122569,-795,0,1677464010,13248.024971219995,216.34689269999944,54457.52722128
2023-02-27,02:13:32.000,58,11122567,-795,0,1677464011,13248.30115993,216.17771358000027,54457.45735008001
2023-02-27,02:13:33.000,58,11122541,-795,0,1677464012,13248.496512919992,216.06492750000325,54457.10100696001
2023-02-27,02:13:34.000,58,11122541,-795,0,1677464013,13248.752492699998,215.99443620000238,54457.156903920004
2023-02-27,02:13:35.000,58,11122589,-795,0,1677464014,13249.028681409989,215.89574838000408,54457.00318728001
2023-02-27,02:13:36.000,58,11122547,-795,0,1677464015,13249.23077070999,215.74771665000299,54456.870432
2023-02-27,02:13:37.000,58,11122597,-795,0,1677464016,13249.264452259995,215.40935841000464,54456.52806312001
2023-02-27,02:13:38.000,58,11122554,-795,0,1677464017,13249.29813381,215.11329495000246,54456.38133360001
2023-02-27,02:13:39.000,58,11122570,-795,0,1677464018,13249.325079049995,214.82428061999963,54456.388320720005
2023-02-27,02:13:40.000,58,11122597,-795,0,1677464019,13249.17014391999,214.49297151000064,54456.1367844
2023-02-27,02:13:41.000,58,11122577,-795,0,1677464020,13249.04889033999,214.08412197000143,54455.99704200001
2023-02-27,02:13:42.000,58,11122554,-795,0,1677464021,13248.792910559998,213.57658461000392,54455.55685344
2023-02-27,02:13:43.000,58,11122558,-795,0,1677464022,13248.725547460002,213.03380160000233,54455.59178904001
2023-02-27,02:13:44.000,58,11122567,-795,0,1677464023,13248.590821259997,212.42052728999988,54455.51493072
2023-02-27,02:13:45.000,58,11122588,-795,0,1677464024,13248.536930779992,211.7438108100032,54455.34025272
2023-02-27,02:13:46.000,58,11122592,-795,0,1677464025,13248.15969742,211.11643824000203,54454.997883840006
2023-02-27,02:13:47.000,58,11122605,-795,0,1677464026,13248.11254324999,210.55250784000236,54455.03281944
2023-02-27,02:13:48.000,58,11122567,-795,0,1677464027,13247.836354539999,209.99562657000206,54454.75333464001
2023-02-27,02:13:49.000,58,11122615,-795,0,1677464028,13247.674683099998,209.41759791000368,54454.89307704
2023-02-27,02:13:50.000,58,11122590,-795,0,1677464029,13247.297449739992,208.84661838000466,54454.79525736
2023-02-27,02:13:51.000,58,11122583,-795,0,1677464030,13246.93368899999,208.32498276000115,54454.62057936
2023-02-27,02:13:52.000,58,11122596,-795,0,1677464031,13246.401520509993,207.95137886999873,54454.50179832
2023-02-27,02:13:53.000,58,11122599,-795,0,1677464032,13245.90303357,207.7751506200002,54454.3900044
2023-02-27,02:13:54.000,58,11122613,-795,0,1677464033,13245.53927283,207.78219974999956,54454.62756648
2023-02-27,02:13:55.000,58,11122623,-795,0,1677464034,13245.020576959992,207.6271188899991,54454.57865664
2023-02-27,02:13:56.000,58,11122563,-795,0,1677464035,13244.697234079991,207.38744846999907,54454.809231600004
2023-02-27,02:13:57.000,58,11122638,-795,0,1677464036,13244.346945959995,207.04204110000137,54454.9140384
2023-02-27,02:13:58.000,58,11122506,-795,0,1677464037,13243.909085810003,206.54155287000322,54454.82320584001
2023-02-27,02:13:59.000,58,11122579,-795,0,1677464038,13243.619424479992,205.8225416100031,54455.06775504001
2023-02-27,02:14:00.000,58,11122621,-795,0,1677464039,13243.390389939996,205.0541864400002,54455.41012392
2023-02-27,02:14:01.000,58,11122558,-795,0,1677464040,13243.20177326,204.30697866000264,54455.619737520006
2023-02-27,02:14:02.000,58,11122591,-795,0,1677464041,13243.01315657999,203.6725569600021,54455.7524928
2023-02-27,02:14:03.000,58,11122574,-795,0,1677464042,13243.026629199994,203.0522335200003,54456.052938960005
2023-02-27,02:14:04.000,58,11122595,-795,0,1677464043,13243.127673849995,202.5446961600028,54456.42325632
2023-02-27,02:14:05.000,58,11122605,-795,0,1677464044,13243.29608159999,202.0865027100008,54456.68876688
2023-02-27,02:14:06.000,58,11122588,-795,0,1677464045,13243.329763149995,201.62126012999943,54456.87741912
2023-02-27,02:14:07.000,58,11122527,-795,0,1677464046,13243.40386256,201.2476562400043,54457.02414864
2023-02-27,02:14:08.000,58,11122573,-795,0,1677464047,13243.572270309996,200.85995409000316,54457.36651752001
2023-02-27,02:14:09.000,58,11122556,-795,0,1677464048,13243.861931639993,200.46520281000267,54457.8136932
2023-02-27,02:14:10.000,58,11122601,-795,0,1677464049,13244.037075699998,200.14094283000304,54458.30279160001
2023-02-27,02:14:11.000,58,11122544,-795,0,1677464050,13244.151592969989,199.76733894000063,54458.62419912
2023-02-27,02:14:12.000,58,11122577,-795,0,1677464051,13244.205483449994,199.41488244000357,54458.92464528001
2023-02-27,02:14:13.000,58,11122573,-795,0,1677464052,13244.27284654999,199.4078333100042,54459.26002704001
2023-02-27,02:14:14.000,58,11122569,-795,0,1677464053,13244.29305547999,199.5276685200006,54459.63733152001
2023-02-27,02:14:15.000,58,11122580,-795,0,1677464054,13244.27958286,199.74619155000255,54459.95175192001
2023-02-27,02:14:16.000,58,11122578,-795,0,1677464055,13244.205483449994,199.94356718999916,54460.21726248001
2023-02-27,02:14:17.000,58,11122588,-795,0,1677464056,13244.151592969989,200.1197954399977,54460.62251544001
2023-02-27,02:14:18.000,58,11122611,-795,0,1677464057,13244.131384039989,200.2960236900035,54461.21642064
2023-02-27,02:14:19.000,58,11122617,-795,0,1677464058,13244.030339389989,200.48635020000074,54461.684557680004
2023-02-27,02:14:20.000,58,11122571,-795,0,1677464059,13243.861931639993,200.62028367000312,54462.208591680006
2023-02-27,02:14:21.000,58,11122569,-795,0,1677464060,13243.808041160002,200.7894627900023,54462.72563856
2023-02-27,02:14:22.000,58,11122546,-795,0,1677464061,13243.841722709993,200.8881506100006,54463.06102032
2023-02-27,02:14:23.000,58,11122494,-795,0,1677464062,13243.976448909998,200.88110148000123,54463.75973232001
2023-02-27,02:14:24.000,58,11122547,-795,0,1677464063,13244.239164999999,200.8388066999978,54464.45844432001
2023-02-27,02:14:25.000,58,11122567,-795,0,1677464064,13244.468199539995,200.8529049600038,54465.01741392
2023-02-27,02:14:26.000,58,11122561,-795,0,1677464065,13244.697234079991,200.82470843999909,54465.57638352
2023-02-27,02:14:27.000,58,11122610,-795,0,1677464066,13244.865641830002,200.72602062000078,54466.1982372
2023-02-27,02:14:28.000,58,11122556,-795,0,1677464067,13245.108148990003,200.54979237000225,54466.91092344
2023-02-27,02:14:29.000,58,11122569,-795,0,1677464068,13245.188984709988,200.28897456000414,54467.53976424
2023-02-27,02:14:30.000,58,11122604,-795,0,1677464069,13245.276556739998,199.95766544999788,54468.09174672
2023-02-27,02:14:31.000,58,11122546,-795,0,1677464070,13245.229402569988,199.71799502999784,54468.510973920005
2023-02-27,02:14:32.000,58,11122582,-795,0,1677464071,13245.296765669998,199.47127547999844,54468.923214
2023-02-27,02:14:33.000,58,11122575,-795,0,1677464072,13245.43149186999,199.1963594100016,54469.50314496
2023-02-27,02:14:34.000,58,11122585,-795,0,1677464073,13245.47864604,199.02718029000243,54470.19486984
2023-02-27,02:14:35.000,58,11122521,-795,0,1677464074,13245.343919839994,198.89324682000006,54470.76082656001
2023-02-27,02:14:36.000,58,11122588,-795,0,1677464075,13245.094676369998,198.8016081300011,54471.24992496
2023-02-27,02:14:37.000,58,11122566,-795,0,1677464076,13244.730915629996,198.7875098700024,54471.52242264001
2023-02-27,02:14:38.000,58,11122553,-795,0,1677464077,13244.40083644,198.78046074000304,54472.08837936
2023-02-27,02:14:39.000,58,11122588,-795,0,1677464078,13244.023603079993,198.79455900000175,54472.57049064
2023-02-27,02:14:40.000,58,11122575,-795,0,1677464079,13243.666578650002,198.92144334000477,54473.15042160001
2023-02-27,02:14:41.000,58,11122624,-795,0,1677464080,13243.31629052999,199.16816289000417,54473.61157152001
2023-02-27,02:14:42.000,58,11122525,-795,0,1677464081,13242.97273871999,199.48537374000443,54473.9539404
2023-02-27,02:14:43.000,58,11122558,-795,0,1677464082,13242.763913109993,199.80963372000406,54474.51291
2023-02-27,02:14:44.000,58,11122596,-795,0,1677464083,13242.635923219997,200.05635327000346,54475.15572504
2023-02-27,02:14:45.000,58,11122565,-795,0,1677464084,13242.413624989997,200.42290802999923,54475.60988784
2023-02-27,02:14:46.000,58,11122589,-795,0,1677464085,13242.110491039995,200.7401188799995,54475.987192320004
2023-02-27,02:14:47.000,58,11122573,-795,0,1677464086,13241.77367553999,201.02913321000233,54476.203793040004
2023-02-27,02:14:48.000,58,11122549,-795,0,1677464087,13241.436860039998,201.25470537000365,54476.83263384
2023-02-27,02:14:49.000,58,11122617,-795,0,1677464088,13241.228034430002,201.5437196999992,54477.30077088001
2023-02-27,02:14:50.000,58,11122570,-795,0,1677464089,13240.951845719996,201.79748837999796,54477.852753360006
2023-02-27,02:14:51.000,58,11122582,-795,0,1677464090,13240.70260225,202.0865027100008,54478.30691616001
2023-02-27,02:14:52.000,58,11122574,-795,0,1677464091,13240.527458189994,202.34027138999954,54478.65627216
2023-02-27,02:14:53.000,58,11122596,-795,0,1677464092,13240.433149849989,202.48125399000128,54478.96370544
2023-02-27,02:14:54.000,58,11122516,-795,0,1677464093,13240.385995679993,202.3966644300017,54479.2990872
2023-02-27,02:14:55.000,58,11122595,-795,0,1677464094,13240.352314129988,202.051257060004,54479.56459776
2023-02-27,02:14:56.000,58,11122579,-795,0,1677464095,13240.278214719998,201.48732666000433,54479.86504392001
2023-02-27,02:14:57.000,58,11122581,-795,0,1677464096,13240.055916489997,201.0996245100032,54480.02574768001
2023-02-27,02:14:58.000,58,11122560,-795,0,1677464097,13239.779727779991,200.8529049600038,54480.30523248
2023-02-27,02:14:59.000,58,11122565,-795,0,1677464098,13239.570902169995,200.74716800999886,54480.66856272
2023-02-27,02:15:00.000,58,11122639,-795,0,1677464099,13239.33513131999,200.66257844999927,54480.99695736
2023-02-27,02:15:01.000,58,11122595,-795,0,1677464100,13239.099360469998,200.51454671999818,54481.2205452
2023-02-27,02:15:02.000,58,11122599,-795,0,1677464101,13238.856853309997,200.25372891000006,54481.21355808
2023-02-27,02:15:03.000,58,11122550,-795,0,1677464102,13238.755808659997,200.00700936000067,54481.62579816
2023-02-27,02:15:04.000,58,11122588,-795,0,1677464103,13238.701918179991,199.8519285000002,54481.96117992
2023-02-27,02:15:05.000,58,11122617,-795,0,1677464104,13238.54698305,199.82373198000278,54482.16380640001
2023-02-27,02:15:06.000,58,11122600,-795,0,1677464105,13238.250585409995,199.77438807,54482.240664720004
2023-02-27,02:15:07.000,58,11122578,-795,0,1677464106,13238.041759799999,199.79553545999806,54482.63194344
2023-02-27,02:15:08.000,58,11122599,-795,0,1677464107,13237.886824669993,199.7884863299987,54482.71578888001
2023-02-27,02:15:09.000,58,11122608,-795,0,1677464108,13237.603899649992,199.77438807,54482.94636384
2023-02-27,02:15:10.000,58,11122595,-795,0,1677464109,13237.32097462999,199.66160199000296,54483.13501608
2023-02-27,02:15:11.000,58,11122594,-795,0,1677464110,13236.93700495999,199.5276685200006,54483.1769388
2023-02-27,02:15:12.000,58,11122619,-795,0,1677464111,13236.681025179998,199.2809489700012,54483.267771360006
2023-02-27,02:15:13.000,58,11122559,-795,0,1677464112,13236.458726949997,198.97078725000028,54483.379565279996
2023-02-27,02:15:14.000,58,11122615,-795,0,1677464113,13236.357682299997,198.80865726000047,54483.78481824
2023-02-27,02:15:15.000,58,11122590,-795,0,1677464114,13236.18927455,198.74521508999896,54483.97347048
2023-02-27,02:15:16.000,58,11122553,-795,0,1677464115,13236.02086679999,198.70996944000217,54484.07129016
2023-02-27,02:15:17.000,58,11122585,-795,0,1677464116,13235.84572274,198.6394781400013,54484.14814848001
2023-02-27,02:15:18.000,58,11122582,-795,0,1677464117,13235.684051299999,198.46324989000277,54484.40667192
2023-02-27,02:15:19.000,58,11122571,-795,0,1677464118,13235.414598900003,198.09669512999972,54484.5743628
2023-02-27,02:15:20.000,58,11122555,-795,0,1677464119,13235.199036979997,197.66669820000243,54484.79096352
2023-02-27,02:15:21.000,58,11122597,-795,0,1677464120,13234.90263933999,197.29309431000001,54484.90275744
2023-02-27,02:15:22.000,58,11122581,-795,0,1677464121,13234.72075896999,196.96178520000103,54485.112371040006
2023-02-27,02:15:23.000,58,11122595,-795,0,1677464122,13234.59950538999,196.65162348000013,54485.38486872
2023-02-27,02:15:24.000,58,11122573,-795,0,1677464123,13234.53887859999,196.28506872000435,54485.67134064
2023-02-27,02:15:25.000,58,11122589,-795,0,1677464124,13234.592769079994,195.99605439000152,54486.0067224
2023-02-27,02:15:26.000,58,11122393,-795,0,1677464125,13234.714022659995,195.84802266000042,54486.06960648001
2023-02-27,02:15:27.000,58,11122595,-795,0,1677464126,13234.88243040999,195.74933484000212,54486.30716856001
2023-02-27,02:15:28.000,58,11122536,-795,0,1677464127,13235.071047090001,195.64359789000446,54486.391014
2023-02-27,02:15:29.000,58,11122570,-795,0,1677464128,13235.353972110002,195.488517030004,54486.5307564
2023-02-27,02:15:30.000,58,11122532,-795,0,1677464129,13235.643633439999,195.40392747000442,54486.94299648
2023-02-27,02:15:31.000,58,11122583,-795,0,1677464130,13235.751414399994,195.39687833999778,54487.124661600006
2023-02-27,02:15:32.000,58,11122573,-795,0,1677464131,13235.744678089999,195.5872048500023,54487.08273888
2023-02-27,02:15:33.000,58,11122561,-795,0,1677464132,13235.636897129989,195.94671047999873,54487.33427520001
2023-02-27,02:15:34.000,58,11122495,-795,0,1677464133,13235.650369749994,196.1652335100007,54487.52991456001
2023-02-27,02:15:35.000,58,11122565,-795,0,1677464134,13235.609951889994,196.39785480000137,54487.5438888
2023-02-27,02:15:36.000,58,11122594,-795,0,1677464135,13235.522379859998,196.7573604299978,54487.57882440001
2023-02-27,02:15:37.000,58,11122520,-795,0,1677464136,13235.421335209998,197.01112911000382,54487.70459256
2023-02-27,02:15:38.000,58,11122568,-795,0,1677464137,13235.212509600002,197.2789960500013,54487.86529632001
2023-02-27,02:15:39.000,58,11122573,-795,0,1677464138,13234.92958458,197.53276473000005,54487.991064480004
2023-02-27,02:15:40.000,58,11122530,-795,0,1677464139,13234.62645063,197.85702470999968,54487.86529632001
2023-02-27,02:15:41.000,58,11122584,-795,0,1677464140,13234.343525609998,198.06849861000228,54487.823373600004
2023-02-27,02:15:42.000,58,11122513,-795,0,1677464141,13233.952819630002,198.25882511999953,54487.58581152
2023-02-27,02:15:43.000,58,11122597,-795,0,1677464142,13233.494750549995,198.540790320003,54487.63472136
2023-02-27,02:15:44.000,58,11122562,-795,0,1677464143,13232.949109439993,198.76636248000432,54487.62074712001
2023-02-27,02:15:45.000,58,11122615,-795,0,1677464144,13232.38999571,198.85800117000326,54487.55087592001
2023-02-27,02:15:46.000,58,11122577,-795,0,1677464145,13231.628792679992,198.92144334000477,54487.460043360006
2023-02-27,02:15:47.000,58,11122610,-795,0,1677464146,13230.786753929999,198.90734507999878,54487.45305624001
2023-02-27,02:15:48.000,58,11122565,-795,0,1677464147,13230.065968759991,198.84390291000454,54487.390172160005
2023-02-27,02:15:49.000,58,11122584,-795,0,1677464148,13229.486646099998,198.73111683000025,54487.53690168
2023-02-27,02:15:50.000,58,11122524,-795,0,1677464149,13229.008368089992,198.3434146799991,54487.49497896
2023-02-27,02:15:51.000,58,11122498,-795,0,1677464150,13228.53009008,197.90636862000247,54487.42510776
2023-02-27,02:15:52.000,58,11122589,-795,0,1677464151,13228.112438859993,197.50456821000262,54487.439082000004
2023-02-27,02:15:53.000,58,11122569,-795,0,1677464152,13227.842986459997,197.05342388999998,54487.49497896
2023-02-27,02:15:54.000,58,11122572,-795,0,1677464153,13227.62742453999,196.6868691300042,54487.61376
2023-02-27,02:15:55.000,58,11122561,-795,0,1677464154,13227.357972139995,196.40490393000073,54487.73254104
2023-02-27,02:15:56.000,58,11122574,-795,0,1677464155,13227.007684019998,196.2780195899977,54487.676644080006
2023-02-27,02:15:57.000,58,11122588,-795,0,1677464156,13226.596769110001,196.00310352000088,54487.61376
2023-02-27,02:15:58.000,58,11122519,-795,0,1677464157,13226.35426195,195.69294179999997,54487.61376
2023-02-27,02:15:59.000,58,11122548,-795,0,1677464158,13225.977028589994,195.45327137999993,54487.508953200006
2023-02-27,02:16:00.000,58,11122566,-795,0,1677464159,13225.761466669988,195.28409226000076,54487.59279864
2023-02-27,02:16:01.000,58,11122539,-795,0,1677464160,13225.660422020002,195.1783553100031,54487.6836312
2023-02-27,02:16:02.000,58,11122539,-795,0,1677464161,13225.471805339992,195.10786401000223,54487.52292744
2023-02-27,02:16:03.000,58,11122597,-795,0,1677464162,13225.417914860001,195.0937657500035,54487.5438888
2023-02-27,02:16:04.000,58,11122596,-795,0,1677464163,13225.404442239997,195.05147097000008,54487.69061832
2023-02-27,02:16:05.000,58,11122596,-795,0,1677464164,13225.404442239997,194.99507792999793,54487.59279864
2023-02-27,02:16:06.000,58,11122535,-795,0,1677464165,13225.337079140001,194.94573402000242,54487.62074712001
2023-02-27,02:16:07.000,58,11122603,-795,0,1677464166,13225.316870210001,194.99507792999793,54487.3692108
2023-02-27,02:16:08.000,58,11122557,-795,0,1677464167,13225.296661280001,195.1290114000003,54487.36222368001
2023-02-27,02:16:09.000,58,11122563,-795,0,1677464168,13225.25624342,195.38982920999842,54487.4041464
2023-02-27,02:16:10.000,58,11122578,-795,0,1677464169,13225.11478091,195.67884354000125,54487.42510776
2023-02-27,02:16:11.000,58,11122576,-795,0,1677464170,13224.90595529999,195.9537596099981,54487.24344264001
2023-02-27,02:16:12.000,58,11122581,-795,0,1677464171,13224.78470171999,196.13703699000325,54487.2294684
2023-02-27,02:16:13.000,58,11122618,-795,0,1677464172,13224.91269161,196.34146175999922,54487.32728808
2023-02-27,02:16:14.000,58,11122551,-795,0,1677464173,13224.96658208999,196.55998479000118,54487.271391120004
2023-02-27,02:16:15.000,58,11122580,-795,0,1677464174,13224.9733184,196.63047609000205,54487.25741688
2023-02-27,02:16:16.000,58,11122553,-795,0,1677464175,13224.92616422999,196.72916391000035,54487.320300960004
2023-02-27,02:16:17.000,58,11122569,-795,0,1677464176,13224.737547549994,196.8842447700008,54487.124661600006
2023-02-27,02:16:18.000,58,11122583,-795,0,1677464177,13224.569139799998,197.14506257999892,54487.16658432001
2023-02-27,02:16:19.000,58,11122591,-795,0,1677464178,13224.373786809992,197.41997865000303,54487.39715928
2023-02-27,02:16:20.000,58,11122585,-795,0,1677464179,13224.131279649991,197.6878455900005,54487.41113352001
2023-02-27,02:16:21.000,58,11122539,-795,0,1677464180,13223.75404629,197.81472993000352,54487.52991456001
2023-02-27,02:16:22.000,58,11122570,-795,0,1677464181,13223.471121269999,197.71604210999794,54487.43209488001
2023-02-27,02:16:23.000,58,11122561,-795,0,1677464182,13223.356603999993,197.48342082000454,54487.57183728
2023-02-27,02:16:24.000,58,11122491,-795,0,1677464183,13223.289240899998,197.16620997000427,54487.78843800001
2023-02-27,02:16:25.000,58,11122534,-795,0,1677464184,13223.174723629993,196.89834302999952,54488.012025840006
2023-02-27,02:16:26.000,58,11122531,-795,0,1677464185,13222.83790813,196.7573604299978,54488.158755360004
2023-02-27,02:16:27.000,58,11122570,-795,0,1677464186,13222.53477418,196.67982000000484,54488.41029168
2023-02-27,02:16:28.000,58,11122614,-795,0,1677464187,13222.177749749993,196.56703392000054,54488.564008320005
2023-02-27,02:16:29.000,58,11122593,-795,0,1677464188,13221.955451519992,196.45424784000352,54488.92733856
2023-02-27,02:16:30.000,58,11122512,-795,0,1677464189,13221.672526499991,196.48244436000095,54489.136952160006
2023-02-27,02:16:31.000,58,11122588,-795,0,1677464190,13221.322238379995,196.48244436000095,54489.304643040006
2023-02-27,02:16:32.000,58,11122581,-795,0,1677464191,13220.998895499994,196.4401495800048,54489.4304112
2023-02-27,02:16:33.000,58,11122560,-795,0,1677464192,13220.817015129993,196.34851088999858,54489.737844480005
2023-02-27,02:16:34.000,58,11122562,-795,0,1677464193,13220.635134759992,196.22162655000284,54489.92649672001
2023-02-27,02:16:35.000,58,11122566,-795,0,1677464194,13220.628398449997,196.00310352000088,54490.359698160006
2023-02-27,02:16:36.000,58,11122593,-795,0,1677464195,13220.587980589997,195.9537596099981,54490.61123448
2023-02-27,02:16:37.000,58,11122596,-795,0,1677464196,13220.594716899992,195.87621917999786,54490.695079920006
2023-02-27,02:16:38.000,58,11122517,-795,0,1677464197,13220.540826420001,195.74228571000276,54490.93264200001
2023-02-27,02:16:39.000,58,11122583,-795,0,1677464198,13220.473463319991,195.56605746000423,54491.24007528001
2023-02-27,02:16:40.000,58,11122549,-795,0,1677464199,13220.325264499996,195.34753443000227,54491.45667600001
2023-02-27,02:16:41.000,58,11122559,-795,0,1677464200,13220.2579014,195.17130618000374,54491.631354000005
2023-02-27,02:16:42.000,58,11122557,-795,0,1677464201,13219.981712689994,195.17130618000374,54491.7361608
2023-02-27,02:16:43.000,58,11122562,-795,0,1677464202,13219.914349589999,195.18540444000246,54491.85494184
2023-02-27,02:16:44.000,58,11122550,-795,0,1677464203,13219.981712689994,195.2770431300014,54492.16237512
2023-02-27,02:16:45.000,58,11122596,-795,0,1677464204,13219.97497638,195.29114139000012,54492.2601948
2023-02-27,02:16:46.000,58,11122526,-795,0,1677464205,13219.860459109994,195.28409226000076,54492.32307888001
2023-02-27,02:16:47.000,58,11122602,-795,0,1677464206,13219.739205529993,195.2417974800046,54492.302117520005
2023-02-27,02:16:48.000,58,11122541,-795,0,1677464207,13219.644897189988,195.19950270000118,54492.36500160001
2023-02-27,02:16:49.000,58,11122576,-795,0,1677464208,13219.510170989997,195.17130618000374,54492.56762808
2023-02-27,02:16:50.000,58,11122582,-795,0,1677464209,13219.341763240001,194.98097966999921,54492.51173112001
2023-02-27,02:16:51.000,58,11122574,-795,0,1677464210,13219.186828109996,194.56508100000065,54492.56762808
2023-02-27,02:16:52.000,58,11122587,-795,0,1677464211,13219.07904715,193.9659049500042,54492.67942200001
2023-02-27,02:16:53.000,58,11122545,-795,0,1677464212,13219.025156669995,193.47246584999812,54492.7842288
2023-02-27,02:16:54.000,58,11122612,-795,0,1677464213,13219.01842036,192.97197761999996,54492.86108712
2023-02-27,02:16:55.000,58,11122598,-795,0,1677464214,13218.984738809995,192.4714893900018,54492.854100000004
2023-02-27,02:16:56.000,58,11122530,-795,0,1677464215,13218.80959474999,191.98509942000237,54492.637499280005
2023-02-27,02:16:57.000,58,11122557,-795,0,1677464216,13218.668132239989,191.37887423999928,54492.7842288
2023-02-27,02:16:58.000,58,11122615,-795,0,1677464217,13218.452570319998,190.65986297999916,54492.84012576
2023-02-27,02:16:59.000,58,11122531,-795,0,1677464218,13218.681604859994,190.02544127999863,54493.32223704001
2023-02-27,02:17:00.000,58,11122598,-755,0,1677464219,13218.83653999,189.3416756700026,54493.28031432001
2023-02-27,02:17:01.000,58,11122583,-795,0,1677464220,13218.99821143,188.56627137000032,54493.28730144
2023-02-27,02:17:02.000,58,11122576,-795,0,1677464221,13219.260927520001,187.76971967999998,54493.28031432001
2023-02-27,02:17:03.000,58,11122599,-795,0,1677464222,13219.456280509992,186.96611886000028,54493.28730144
2023-02-27,02:17:04.000,58,11122592,-795,0,1677464223,13219.678578739993,186.03563370000484,54493.24537872
2023-02-27,02:17:05.000,58,11122559,-795,0,1677464224,13219.99518531,185.08400115000404,54493.39909536001
2023-02-27,02:17:06.000,58,11122549,-795,0,1677464225,13220.264637709995,184.05482817000302,54493.42005672001
2023-02-27,02:17:07.000,58,11122598,-795,0,1677464226,13220.426309149996,182.95516389000113,54493.35018552001
2023-02-27,02:17:08.000,58,11122560,-795,0,1677464227,13220.682288930002,181.82025396000245,54493.30127568001
2023-02-27,02:17:09.000,58,11122541,-795,0,1677464228,13220.945005019988,180.64304925000033,54493.50390216
2023-02-27,02:17:10.000,58,11122536,-795,0,1677464229,13221.113412769999,179.49404106000293,54493.44800520001
2023-02-27,02:17:11.000,58,11122546,-795,0,1677464230,13221.261611589995,178.4014259100004,54493.32922416001
2023-02-27,02:17:12.000,58,11122574,-795,0,1677464231,13221.322238379995,177.47798988000432,54493.189481760004
2023-02-27,02:17:13.000,58,11122546,-795,0,1677464232,13221.322238379995,176.60389776000375,54493.189481760004
2023-02-27,02:17:14.000,58,11122552,-795,0,1677464233,13221.544536609996,175.85668997999892,54493.308262800005
2023-02-27,02:17:15.000,58,11122569,-795,0,1677464234,13221.611899709991,175.12358046000008,54493.30127568001
2023-02-27,02:17:16.000,58,11122606,-795,0,1677464235,13221.57821816,174.50325701999827,54493.189481760004
2023-02-27,02:17:17.000,58,11122577,-795,0,1677464236,13221.632108639991,173.79834402000415,54493.028778
2023-02-27,02:17:18.000,58,11122489,-795,0,1677464237,13221.699471740001,173.1850697100017,54493.13358480001
2023-02-27,02:17:19.000,58,11122582,-795,0,1677464238,13221.773571149992,172.62113931000204,54493.11961056
2023-02-27,02:17:20.000,58,11122569,-795,0,1677464239,13221.827461629997,172.06425804000173,54493.10563632
2023-02-27,02:17:21.000,58,11122569,-795,0,1677464240,13221.894824729992,171.50737677000143,54493.06371360001
2023-02-27,02:17:22.000,58,11122575,-795,0,1677464241,13221.867879489997,170.94344637000177,54492.93794544
2023-02-27,02:17:23.000,58,11122507,-795,0,1677464242,13221.968924139997,170.39361423000082,54492.875061360006
2023-02-27,02:17:24.000,58,11122605,-795,0,1677464243,13222.265321779989,169.8578803499986,54492.99384240001
2023-02-27,02:17:25.000,58,11122584,-795,0,1677464244,13222.44720214999,169.39968690000387,54493.028778
2023-02-27,02:17:26.000,58,11122563,-795,0,1677464245,13222.851380749991,169.0683777900049,54493.01480376001
2023-02-27,02:17:27.000,58,11122609,-795,0,1677464246,13223.188196249997,168.7723143300027,54492.875061360006
2023-02-27,02:17:28.000,58,11122563,-795,0,1677464247,13223.700155809995,168.6242826000016,54493.01480376001
2023-02-27,02:17:29.000,58,11122625,-795,0,1677464248,13224.373786809992,168.64542998999968,54493.24537872
2023-02-27,02:17:30.000,58,11122612,-795,0,1677464249,13224.88574636999,168.78641259000142,54493.16153328001
2023-02-27,02:17:31.000,58,11122611,-795,0,1677464250,13225.471805339992,168.9344443200025,54493.28031432001
2023-02-27,02:17:32.000,58,11122620,-795,0,1677464251,13226.010710139999,169.04018127000018,54493.210443120006
2023-02-27,02:17:33.000,58,11122622,-795,0,1677464252,13226.697813760002,169.13886908999848,54493.33621128
2023-02-27,02:17:34.000,58,11122528,-795,0,1677464253,13227.30408165999,169.30804820999765,54493.25236584001
2023-02-27,02:17:35.000,58,11122562,-795,0,1677464254,13227.735205500001,169.35034299000108,54493.042752240006
2023-02-27,02:17:36.000,58,11122569,-795,0,1677464255,13228.321264469989,169.39968690000387,54492.95191968
2023-02-27,02:17:37.000,58,11122578,-795,0,1677464256,13228.988159159991,169.40673603000323,54492.86108712
2023-02-27,02:17:38.000,58,11122571,-795,0,1677464257,13229.547272889999,169.3644412499998,54492.88204848
2023-02-27,02:17:39.000,58,11122597,-795,0,1677464258,13230.106386619991,169.35739212000044,54492.79121592
2023-02-27,02:17:40.000,58,11122549,-795,0,1677464259,13230.449938429992,169.35739212000044,54492.5746152
2023-02-27,02:17:41.000,58,11122595,-795,0,1677464260,13230.759808689989,169.4137851600026,54492.3999372
2023-02-27,02:17:42.000,58,11122552,-795,0,1677464261,13230.96189798999,169.53362036999897,54492.06455544
2023-02-27,02:17:43.000,58,11122529,-795,0,1677464262,13231.325658729991,169.64640645000327,54491.89686456
2023-02-27,02:17:44.000,58,11122599,-795,0,1677464263,13231.601847439997,169.7380451400022,54491.7361608
2023-02-27,02:17:45.000,58,11122566,-795,0,1677464264,13231.803936739998,169.7380451400022,54491.40077904
2023-02-27,02:17:46.000,58,11122585,-795,0,1677464265,13232.073389139994,169.84378208999988,54491.247062400005
2023-02-27,02:17:47.000,58,11122567,-795,0,1677464266,13232.32263260999,170.01296120999905,54491.07238440001
2023-02-27,02:17:48.000,58,11122619,-795,0,1677464267,13232.517985599996,170.29492641000252,54491.05142304001
2023-02-27,02:17:49.000,58,11122637,-795,0,1677464268,13232.619030249996,170.3795159700021,54490.93264200001
2023-02-27,02:17:50.000,58,11122570,-795,0,1677464269,13232.571876080001,170.37246684000274,54490.841809440004
2023-02-27,02:17:51.000,58,11122562,-795,0,1677464270,13232.652711800001,170.231484240001,54490.54835040001
2023-02-27,02:17:52.000,58,11122541,-795,0,1677464271,13232.571876080001,169.99181382000097,54490.32476256
2023-02-27,02:17:53.000,58,11122627,-795,0,1677464272,13232.48430404999,169.87902774000395,54490.21296864001
2023-02-27,02:17:54.000,58,11122589,-795,0,1677464273,13232.437149879996,170.0200103399984,54490.22694288
2023-02-27,02:17:55.000,58,11122541,-795,0,1677464274,13232.295687369995,170.28787728000316,54490.171045920004
2023-02-27,02:17:56.000,58,11122568,-795,0,1677464275,13232.18117009999,170.4288598800049,54490.14309744001
2023-02-27,02:17:57.000,58,11122551,-795,0,1677464276,13232.134015929994,170.30197554000188,54490.1989944
2023-02-27,02:17:58.000,58,11122542,-795,0,1677464277,13232.10033437999,169.8860768700033,54490.4435436
2023-02-27,02:17:59.000,58,11122618,-795,0,1677464278,13232.34957785,168.98378822999803,54490.4435436
2023-02-27,02:18:00.000,58,11122548,-795,0,1677464279,13232.605557629991,168.01100828999915,54490.49245344
2023-02-27,02:18:01.000,58,11122618,-795,0,1677464280,13232.854801100002,167.052326609999,54490.54136328
2023-02-27,02:18:02.000,58,11122597,-795,0,1677464281,13232.949109439993,166.26987318000465,54490.6531572
2023-02-27,02:18:03.000,58,11122588,-795,0,1677464282,13233.124253499998,165.64250061000348,54490.862770800006
2023-02-27,02:18:04.000,58,11122595,-795,0,1677464283,13233.306133869999,165.18430716000148,54491.13526848
2023-02-27,02:18:05.000,58,11122566,-795,0,1677464284,13233.38696959,164.6697206700046,54490.960590480005
2023-02-27,02:18:06.000,58,11122559,-795,0,1677464285,13233.46780531,164.2115272200026,54491.01648744
2023-02-27,02:18:07.000,58,11122584,-795,0,1677464286,13233.58905889,163.85907071999827,54490.85578368001
2023-02-27,02:18:08.000,58,11122585,-795,0,1677464287,13233.77093926,163.66169508000166,54491.04443592
2023-02-27,02:18:09.000,58,11122610,-795,0,1677464288,13234.074073210002,163.52071247999993,54491.17020408001
2023-02-27,02:18:10.000,58,11122583,-795,0,1677464289,13234.451306569994,163.31628771000396,54491.198152560006
2023-02-27,02:18:11.000,58,11122581,-795,0,1677464290,13234.88243040999,163.2598946700018,54491.12129424001
2023-02-27,02:18:12.000,58,11122528,-795,0,1677464291,13235.158619119997,163.11891207000008,54491.11430712
2023-02-27,02:18:13.000,58,11122591,-795,0,1677464292,13235.340499489997,163.1471085900048,54491.04443592
2023-02-27,02:18:14.000,58,11122530,-795,0,1677464293,13235.414598900003,163.18940337000095,54490.94661624
2023-02-27,02:18:15.000,58,11122600,-795,0,1677464294,13235.508907239993,163.32333684000332,54490.8278352
2023-02-27,02:18:16.000,58,11122597,-795,0,1677464295,13235.663842369999,163.3797298799982,54490.70905416
2023-02-27,02:18:17.000,58,11122578,-795,0,1677464296,13235.83898642999,163.40087727000355,54490.43655648
2023-02-27,02:18:18.000,58,11122582,-795,0,1677464297,13236.04107572999,163.31628771000396,54490.192007280006
2023-02-27,02:18:19.000,58,11122541,-795,0,1677464298,13236.310528130001,163.17530511000223,54490.24790424
2023-02-27,02:18:20.000,58,11122552,-795,0,1677464299,13236.371154920002,162.97088033999898,54489.9893808
2023-02-27,02:18:21.000,58,11122565,-795,0,1677464300,13236.492408500002,162.66071861999808,54489.65399904
2023-02-27,02:18:22.000,58,11122578,-795,0,1677464301,13236.458726949997,162.28006560000358,54489.25573320001
2023-02-27,02:18:23.000,58,11122515,-795,0,1677464302,13236.539562669997,161.86416692999774,54489.00419688
2023-02-27,02:18:24.000,58,11122576,-795,0,1677464303,13236.775333519989,161.44826825999917,54488.72471208001
2023-02-27,02:18:25.000,58,11122559,-795,0,1677464304,13237.14583057,161.05351697999868,54488.37535608
2023-02-27,02:18:26.000,58,11122601,-795,0,1677464305,13237.664526439992,160.60942179000267,54488.14478112
2023-02-27,02:18:27.000,58,11122570,-795,0,1677464306,13238.2438491,160.31335833000048,54487.83734784001
2023-02-27,02:18:28.000,58,11122560,-795,0,1677464307,13238.823171759992,160.0313931300043,54487.655682720004
2023-02-27,02:18:29.000,58,11122592,-795,0,1677464308,13239.43617596999,159.7987718400036,54487.32728808
2023-02-27,02:18:30.000,58,11122591,-795,0,1677464309,13240.130015900002,159.6718875000006,54487.3692108
2023-02-27,02:18:31.000,58,11122602,-795,0,1677464310,13240.69586593999,159.6225435899978,54486.96395784
2023-02-27,02:18:32.000,58,11122584,-795,0,1677464311,13241.201089189992,159.77762444999826,54486.55870488
2023-02-27,02:18:33.000,58,11122637,-795,0,1677464312,13241.733257679989,160.3274565899992,54486.216336000005
2023-02-27,02:18:34.000,58,11122564,-795,0,1677464313,13242.150908899996,161.06761524000467,54485.76916032
2023-02-27,02:18:35.000,58,11122586,-795,0,1677464314,13242.703286319993,161.79367563000415,54485.4826884
2023-02-27,02:18:36.000,58,11122561,-795,0,1677464315,13243.06031075,162.4774412400002,54484.73506656
2023-02-27,02:18:37.000,58,11122553,-795,0,1677464316,13243.605951860001,163.2457964100031,54484.51147872001
2023-02-27,02:18:38.000,58,11122578,-795,0,1677464317,13243.976448909998,163.9366111499985,54483.95250912
2023-02-27,02:18:39.000,58,11122591,-795,0,1677464318,13244.37389119999,164.5569345900003,54483.21886152001
2023-02-27,02:18:40.000,58,11122564,-795,0,1677464319,13244.966686480002,165.07152108000446,54482.92540248001
2023-02-27,02:18:41.000,58,11122603,-795,0,1677464320,13245.39107400999,165.48741975000303,54482.28258744001
2023-02-27,02:18:42.000,58,11122566,-795,0,1677464321,13245.788516299996,165.73413930000243,54481.58387544001
2023-02-27,02:18:43.000,58,11122573,-795,0,1677464322,13246.057968699992,165.81167973000265,54481.0458672
2023-02-27,02:18:44.000,58,11122559,-755,0,1677464323,13246.361102649993,165.74823756000114,54480.53580744001
2023-02-27,02:18:45.000,58,11122566,-795,0,1677464324,13246.482356229993,165.60020583000005,54479.89997952
2023-02-27,02:18:46.000,58,11122580,-795,0,1677464325,13246.563191949994,165.38873193000472,54479.25017736
2023-02-27,02:18:47.000,58,11122581,-795,0,1677464326,13246.724863389994,165.2618475900017,54478.42569720001
2023-02-27,02:18:48.000,58,11122572,-795,0,1677464327,13247.01452471999,165.05742281999846,54477.95756016
2023-02-27,02:18:49.000,58,11122561,-795,0,1677464328,13247.411967009997,165.00807891000295,54477.42653904
2023-02-27,02:18:50.000,58,11122543,-795,0,1677464329,13247.701628339993,164.95873500000016,54476.88853080001
2023-02-27,02:18:51.000,58,11122561,-795,0,1677464330,13248.065389079995,164.93053848000272,54476.35052256
2023-02-27,02:18:52.000,58,11122561,-795,0,1677464331,13248.429149819996,164.90939109000465,54475.8753984
2023-02-27,02:18:53.000,58,11122577,-795,0,1677464332,13248.867009969988,165.0503736899991,54475.484119680004
2023-02-27,02:18:54.000,58,11122595,-755,0,1677464333,13249.466541559996,165.25479846000235,54475.23258336
2023-02-27,02:18:55.000,58,11122565,-795,0,1677464334,13250.126699939989,165.46627235999767,54474.89021448
2023-02-27,02:18:56.000,58,11122567,-795,0,1677464335,13250.874430349992,165.66364800000156,54474.60374256
2023-02-27,02:18:57.000,58,11122580,-795,0,1677464336,13251.379653599994,166.0513501500027,54474.24041232
2023-02-27,02:18:58.000,58,11122583,-795,0,1677464337,13251.83772268,166.62937881000107,54473.93297904
2023-02-27,02:18:59.000,58,11122520,-795,0,1677464338,13252.188010799997,167.33429181000247,54473.82118512001
2023-02-27,02:19:00.000,58,11122575,-795,0,1677464339,13252.437254269993,167.97576264000236,54473.57663592
2023-02-27,02:19:01.000,58,11122571,-795,0,1677464340,13252.693234049999,168.70182303000183,54473.53471320001
2023-02-27,02:19:02.000,58,11122567,-795,0,1677464341,13252.902059659995,169.33624473000236,54473.14343448
2023-02-27,02:19:03.000,58,11122605,-795,0,1677464342,13253.151303129991,169.99886295000033,54473.24824128001
2023-02-27,02:19:04.000,58,11122589,-795,0,1677464343,13253.360128740002,170.54164596000192,54473.31811248001
2023-02-27,02:19:05.000,58,11122617,-795,0,1677464344,13253.420755530002,171.06328157999815,54473.33907384
2023-02-27,02:19:06.000,58,11122548,-795,0,1677464345,13253.380337670002,171.54967155000486,54473.23426704
2023-02-27,02:19:07.000,58,11122575,-795,0,1677464346,13253.184984679996,172.1065528199979,54473.46484200001
2023-02-27,02:19:08.000,58,11122591,-795,0,1677464347,13253.09741265,172.5295006200031,54473.70240408001
2023-02-27,02:19:09.000,58,11122562,-795,0,1677464348,13252.92900489999,172.99474320000445,54473.59759728
2023-02-27,02:19:10.000,58,11122531,-795,0,1677464349,13252.740388219994,173.40359274000366,54473.63253288001
2023-02-27,02:19:11.000,58,11122562,-795,0,1677464350,13252.558507849993,173.87588445000438,54474.12163128
2023-02-27,02:19:12.000,58,11122638,-795,0,1677464351,13252.477672129993,174.3622744200038,54474.163554000006
2023-02-27,02:19:13.000,58,11122570,-795,0,1677464352,13252.248637589997,174.98259785999835,54474.34521912
2023-02-27,02:19:14.000,58,11122616,-795,0,1677464353,13251.999394120001,175.560626520004,54474.63867816001
2023-02-27,02:19:15.000,58,11122606,-795,0,1677464354,13251.63563338,176.16685169999982,54474.99502128001
2023-02-27,02:19:16.000,58,11122550,-795,0,1677464355,13251.191036919998,176.63914341000054,54475.27450608
2023-02-27,02:19:17.000,58,11122570,-795,0,1677464356,13250.800330940001,177.06914033999783,54475.672771920006
2023-02-27,02:19:18.000,58,11122583,-795,0,1677464357,13250.45004281999,177.4991372700024,54475.84744992
2023-02-27,02:19:19.000,58,11122571,-795,0,1677464358,13250.322052929994,177.87979029000417,54476.43436800001
2023-02-27,02:19:20.000,58,11122616,-795,0,1677464359,13250.025655289988,178.14765723000164,54476.88853080001
2023-02-27,02:19:21.000,58,11122586,-795,0,1677464360,13249.884192780002,178.35913113000424,54477.482436
2023-02-27,02:19:22.000,58,11122567,-795,0,1677464361,13249.769675509997,178.16880461999972,54477.99249576001
2023-02-27,02:19:23.000,58,11122555,-795,0,1677464362,13249.837038609992,177.52733378999983,54478.572426720006
2023-02-27,02:19:24.000,58,11122553,-795,0,1677464363,13249.904401710002,176.63209428000118,54479.25716448
2023-02-27,02:19:25.000,58,11122567,-795,0,1677464364,13249.978501119993,175.546528259998,54479.676391680005
2023-02-27,02:19:26.000,58,11122561,-795,0,1677464365,13250.38941602999,174.2988322500023,54480.179464320005
2023-02-27,02:19:27.000,58,11122594,-795,0,1677464366,13250.746440459996,172.6916306100029,54480.50785896001
2023-02-27,02:19:28.000,58,11122531,-795,0,1677464367,13251.217982159993,170.96459375999984,54480.91311192001
2023-02-27,02:19:29.000,58,11122594,-795,0,1677464368,13251.64910599999,169.25870430000214,54481.31137776
2023-02-27,02:19:30.000,58,11122598,-795,0,1677464369,13251.85793161,167.77838699999847,54481.62579816
2023-02-27,02:19:31.000,58,11122601,-795,0,1677464370,13251.985921499996,166.5095436000047,54481.75156632001
2023-02-27,02:19:32.000,58,11122552,-795,0,1677464371,13251.925294709996,165.48741975000303,54481.905282960004
2023-02-27,02:19:33.000,58,11122619,-795,0,1677464372,13251.77709589,164.66267153999797,54482.17079352
2023-02-27,02:19:34.000,58,11122487,-795,0,1677464373,13251.55479766,164.07054462000087,54482.27560032
2023-02-27,02:19:35.000,58,11122574,-795,0,1677464374,13251.58847920999,163.63349856000423,54482.56207224
2023-02-27,02:19:36.000,58,11122589,-795,0,1677464375,13251.7164691,163.28809118999925,54482.75072448
2023-02-27,02:19:37.000,58,11122537,-795,0,1677464376,13251.93876733,162.9849785999977,54483.02322216001
2023-02-27,02:19:38.000,58,11122556,-795,0,1677464377,13252.390100099998,162.5408834100017,54483.52629480001
2023-02-27,02:19:39.000,58,11122562,-795,0,1677464378,13252.760597149994,161.9487564900046,54484.02936744001
2023-02-27,02:19:40.000,58,11122559,-795,0,1677464379,13253.09067633999,161.27204001000064,54484.3996848
2023-02-27,02:19:41.000,58,11122595,-795,0,1677464380,13253.245611469996,160.70106048000162,54484.72807944001
2023-02-27,02:19:42.000,58,11122524,-795,0,1677464381,13253.225402539996,160.20057225000346,54484.68615672
2023-02-27,02:19:43.000,58,11122576,-795,0,1677464382,13253.124357889996,159.8199192300017,54485.05647408
2023-02-27,02:19:44.000,58,11122561,-795,0,1677464383,13253.151303129991,159.49565925000206,54485.28704904
2023-02-27,02:19:45.000,58,11122571,-795,0,1677464384,13253.13783051,159.34762752000097,54485.545572480005
2023-02-27,02:19:46.000,58,11122570,-795,0,1677464385,13253.171512059991,159.23484144000395,54485.58050808
2023-02-27,02:19:47.000,58,11122595,-795,0,1677464386,13253.15803944,159.26303796000138,54485.88794136
2023-02-27,02:19:48.000,58,11122598,-795,0,1677464387,13253.259084090001,159.41106969000248,54486.03467088
2023-02-27,02:19:49.000,58,11122581,-795,0,1677464388,13253.292765639992,159.61549445999844,54486.37005264
2023-02-27,02:19:50.000,58,11122522,-795,0,1677464389,13253.17824837,159.92565617999935,54486.4608852
2023-02-27,02:19:51.000,58,11122585,-795,0,1677464390,13253.104148959996,160.32040745999984,54486.481846560004
2023-02-27,02:19:52.000,58,11122572,-795,0,1677464391,13252.996368,160.8490922100027,54486.73338288
2023-02-27,02:19:53.000,58,11122585,-795,0,1677464392,13252.72691559999,161.405973480003,54486.81024120001
2023-02-27,02:19:54.000,58,11122570,-795,0,1677464393,13252.464199509988,161.8994125800018,54487.09671312001
2023-02-27,02:19:55.000,58,11122596,-795,0,1677464394,13252.248637589997,162.38580255000124,54487.49497896
2023-02-27,02:19:56.000,58,11122601,-795,0,1677464395,13251.824250059995,163.06251902999793,54487.70459256
2023-02-27,02:19:57.000,58,11122608,-795,0,1677464396,13251.285345259988,163.91546376000042,54487.97010312
2023-02-27,02:19:58.000,58,11122525,-795,0,1677464397,13250.665604739996,164.916440220004,54488.00503872001
2023-02-27,02:19:59.000,58,11122523,-795,0,1677464398,13250.24795351999,165.9385640699984,54488.41029168
2023-02-27,02:20:00.000,58,11122564,-795,0,1677464399,13249.843774920002,166.8901966199992,54488.88541584
2023-02-27,02:20:01.000,58,11122557,-795,0,1677464400,13249.466541559996,167.65150266000273,54489.25573320001
2023-02-27,02:20:02.000,58,11122567,-795,0,1677464401,13249.042154029994,168.38461218000157,54489.521243760006
2023-02-27,02:20:03.000,58,11122560,-795,0,1677464402,13248.752492699998,169.20231126,54489.94745808001
2023-02-27,02:20:04.000,58,11122573,-795,0,1677464403,13248.489776609997,169.86492947999795,54490.52040192001
2023-02-27,02:20:05.000,58,11122611,-795,0,1677464404,13248.03844384,170.34427031999803,54490.97456472001
2023-02-27,02:20:06.000,58,11122529,-795,0,1677464405,13247.553429519998,170.75311986000452,54491.344882080004
2023-02-27,02:20:07.000,58,11122568,-795,0,1677464406,13247.0010521,171.1196746200003,54491.5614828
2023-02-27,02:20:08.000,58,11122552,-795,0,1677464407,13246.502565159994,171.54262241999822,54492.134426640005
2023-02-27,02:20:09.000,58,11122539,-795,0,1677464408,13246.071441319997,171.81048936000298,54492.54666672
2023-02-27,02:20:10.000,58,11122558,-795,0,1677464409,13245.64031748,172.01491412999894,54492.83313864
2023-02-27,02:20:11.000,58,11122577,-795,0,1677464410,13244.986895410002,172.30392846000177,54493.11262344001
2023-02-27,02:20:12.000,58,11122536,-795,0,1677464411,13244.37389119999,172.5929427900046,54493.65063168
2023-02-27,02:20:13.000,58,11122569,-795,0,1677464412,13243.814777469997,172.90310450999823,54494.12575584
2023-02-27,02:20:14.000,58,11122528,-795,0,1677464413,13243.09399229999,173.32605231000343,54494.40524064001
2023-02-27,02:20:15.000,58,11122559,-795,0,1677464414,13242.582032739992,173.84768792999967,54494.58690576
2023-02-27,02:20:16.000,58,11122571,-795,0,1677464415,13242.238480929991,174.35522529000446,54494.79651936
2023-02-27,02:20:17.000,58,11122586,-795,0,1677464416,13241.85451125999,174.73587830999895,54495.07600416001
2023-02-27,02:20:18.000,58,11122589,-795,0,1677464417,13241.403178489993,175.02489264000178,54495.39741168
2023-02-27,02:20:19.000,58,11122598,-795,0,1677464418,13241.032681439996,175.07423655000457,54495.66292224
2023-02-27,02:20:20.000,58,11122557,-795,0,1677464419,13240.608293909994,174.76407483000366,54495.69785784001
2023-02-27,02:20:21.000,58,11122582,-795,0,1677464420,13240.156961139997,174.6089939700032,54495.90048432
2023-02-27,02:20:22.000,58,11122562,-795,0,1677464421,13239.49680275999,174.64423962,54495.655935120005
2023-02-27,02:20:23.000,58,11122512,-795,0,1677464422,13238.910743790002,174.66538700999808,54495.86554872001
2023-02-27,02:20:24.000,58,11122575,-795,0,1677464423,13238.472883639995,174.47506050000084,54495.96336840001
2023-02-27,02:20:25.000,58,11122590,-795,0,1677464424,13238.31794850999,174.0873583499997,54496.172982
2023-02-27,02:20:26.000,58,11122563,-795,0,1677464425,13237.981133009998,173.68555793999985,54496.061188080006
2023-02-27,02:20:27.000,58,11122591,-795,0,1677464426,13237.927242529993,173.16392232000362,54496.17996912001
2023-02-27,02:20:28.000,58,11122583,-795,0,1677464427,13237.805988949993,172.4308128000048,54496.30573728
2023-02-27,02:20:29.000,58,11122538,-795,0,1677464428,13237.563481789992,171.92327544,54496.3825956
2023-02-27,02:20:30.000,58,11122561,-795,0,1677464429,13237.30076569999,171.59196633000101,54496.36163424
2023-02-27,02:20:31.000,58,11122586,-795,0,1677464430,13237.10541271,171.3945906900044,54496.38958272001
2023-02-27,02:20:32.000,58,11122602,-795,0,1677464431,13236.842696619999,171.16196940000373,54496.22189184001
2023-02-27,02:20:33.000,58,11122569,-795,0,1677464432,13236.829223999994,170.91524985000433,54496.52932512
2023-02-27,02:20:34.000,58,11122596,-795,0,1677464433,13236.963950199999,170.78131638000195,54496.7668872
2023-02-27,02:20:35.000,58,11122598,-795,0,1677464434,13236.91679602999,170.5768916099987,54496.86470688
2023-02-27,02:20:36.000,58,11122603,-795,0,1677464435,13236.701234109998,170.4429581400036,54496.67605464
2023-02-27,02:20:37.000,58,11122591,-795,0,1677464436,13236.654079939988,170.09050163999927,54496.80182280001
2023-02-27,02:20:38.000,58,11122485,-795,0,1677464437,13236.505881119992,169.76624165999965,54496.51535088001
2023-02-27,02:20:39.000,58,11122582,-795,0,1677464438,13236.532826360002,169.43493255000067,54496.73893872
2023-02-27,02:20:40.000,58,11122626,-795,0,1677464439,13236.566507909993,169.1177217000004,54496.662080400005
2023-02-27,02:20:41.000,58,11122566,-795,0,1677464440,13236.647343629993,168.5608404300001,54496.592209200004
2023-02-27,02:20:42.000,58,11122575,-795,0,1677464441,13236.687761489993,167.73609222000232,54496.43150544
2023-02-27,02:20:43.000,58,11122553,-795,0,1677464442,13236.849432929994,166.57298576999892,54496.40355696
2023-02-27,02:20:44.000,58,11122573,-795,0,1677464443,13237.314238319996,165.1984054200002,54496.424518320004
2023-02-27,02:20:45.000,58,11122565,-795,0,1677464444,13237.832934190003,163.69694072999846,54496.35464712
2023-02-27,02:20:46.000,58,11122555,-795,0,1677464445,13238.33815743999,162.1108864800044,54496.17996912001
2023-02-27,02:20:47.000,58,11122615,-795,0,1677464446,13238.877062239997,160.5389304900018,54495.942407040005
2023-02-27,02:20:48.000,58,11122601,-795,0,1677464447,13239.40249442,158.84713929000281,54495.60003816001
2023-02-27,02:20:49.000,58,11122619,-795,0,1677464448,13239.948135530001,157.07075853000424,54495.30657912
2023-02-27,02:20:50.000,58,11122568,-795,0,1677464449,13240.628502839994,155.3578199399999,54495.13888824
2023-02-27,02:20:51.000,58,11122585,-795,0,1677464450,13241.207825500001,153.69422525999835,54494.74062240001
2023-02-27,02:20:52.000,58,11122582,-795,0,1677464451,13241.807357089994,152.06587623000087,54494.30742096001
2023-02-27,02:20:53.000,58,11122572,-795,0,1677464452,13242.433833919997,150.75473805000365,54493.99998768001
2023-02-27,02:20:54.000,58,11122624,-795,0,1677464453,13242.918848239999,149.69736854999792,54493.42005672001
2023-02-27,02:20:55.000,58,11122545,-795,0,1677464454,13243.451016729996,148.8796694699995,54492.9589068
2023-02-27,02:20:56.000,58,11122567,-795,0,1677464455,13243.962976289993,148.1254125600026,54492.23224632
2023-02-27,02:20:57.000,58,11122596,-795,0,1677464456,13244.52209002,147.56148216000292,54491.72218656001
2023-02-27,02:20:58.000,58,11122597,-795,0,1677464457,13244.993631719997,147.19492739999987,54491.37981768
2023-02-27,02:20:59.000,58,11122569,-795,0,1677464458,13245.370865079989,147.04689566999878,54490.8977064
2023-02-27,02:21:00.000,58,11122612,-795,0,1677464459,13245.606635929995,146.89181480999832,54490.408608000005
2023-02-27,02:21:01.000,58,11122550,-795,0,1677464460,13245.727889509995,146.80722524999874,54489.9195096
2023-02-27,02:21:02.000,58,11122562,-795,0,1677464461,13245.7211532,146.8142743799981,54489.17887488001
2023-02-27,02:21:03.000,58,11122511,-795,0,1677464462,13245.68073534,147.20197652999923,54488.836506
2023-02-27,02:21:04.000,58,11122565,-795,0,1677464463,13245.606635929995,148.0760686499998,54488.52907272
2023-02-27,02:21:05.000,58,11122583,-795,0,1677464464,13245.57969069,149.47179639000387,54488.158755360004
2023-02-27,02:21:06.000,58,11122595,-795,0,1677464465,13245.57969069,150.8463767400026,54487.74651528001
2023-02-27,02:21:07.000,58,11122539,-795,0,1677464466,13245.67399902999,152.19276057000388,54487.52292744
2023-02-27,02:21:08.000,58,11122609,-795,0,1677464467,13245.768307369995,153.27127746000042,54487.39715928
2023-02-27,02:21:09.000,58,11122579,-795,0,1677464468,13245.647053789995,154.15241871000035,54487.11767448001
2023-02-27,02:21:10.000,58,11122596,-795,0,1677464469,13245.330447219989,155.0617564799977,54486.817228320004
2023-02-27,02:21:11.000,58,11122548,-795,0,1677464470,13244.805015040001,156.14732250000088,54486.481846560004
2023-02-27,02:21:12.000,58,11122598,-795,0,1677464471,13244.43451798999,157.2399376500034,54486.048645120005
2023-02-27,02:21:13.000,58,11122592,-795,0,1677464472,13244.185274519994,158.08583324999927,54485.81807016
2023-02-27,02:21:14.000,58,11122587,-795,0,1677464473,13244.178538209999,158.48763365999912,54485.832044400006
2023-02-27,02:21:15.000,58,11122619,-795,0,1677464474,13244.043812009993,158.60746887000278,54485.73422472001
2023-02-27,02:21:16.000,58,11122525,-795,0,1677464475,13243.760886989992,158.4735354000004,54485.39884296001
2023-02-27,02:21:17.000,58,11122557,-795,0,1677464476,13243.504907210001,158.24796323999908,54484.97961576
2023-02-27,02:21:18.000,58,11122506,-795,0,1677464477,13243.518379829991,157.768622399999,54484.609298400006
2023-02-27,02:21:19.000,58,11122613,-795,0,1677464478,13243.572270309996,157.02141462000145,54484.46256888001
2023-02-27,02:21:20.000,58,11122584,-795,0,1677464479,13243.646369720002,156.04863468000258,54484.2599424
2023-02-27,02:21:21.000,58,11122528,-795,0,1677464480,13243.693523889997,154.9630686599994,54483.83372808
2023-02-27,02:21:22.000,58,11122602,-795,0,1677464481,13243.653106029997,154.08897653999884,54483.58917888
2023-02-27,02:21:23.000,58,11122605,-795,0,1677464482,13243.585742930001,153.28537571999914,54483.365591040005
2023-02-27,02:21:24.000,58,11122604,-795,0,1677464483,13243.592479239996,152.52406968000287,54483.2817456
2023-02-27,02:21:25.000,58,11122623,-795,0,1677464484,13243.48469828,151.8121075500021,54483.0371964
2023-02-27,02:21:26.000,58,11122553,-795,0,1677464485,13243.410598869996,151.19883323999966,54482.82059568
2023-02-27,02:21:27.000,58,11122595,-795,0,1677464486,13243.38365363,150.5503132800004,54482.52014952001
2023-02-27,02:21:28.000,58,11122543,-795,0,1677464487,13243.42407149,150.0568741800016,54482.50617528
2023-02-27,02:21:29.000,58,11122587,-795,0,1677464488,13243.680051269992,149.62687725000433,54482.46425256
2023-02-27,02:21:30.000,58,11122546,-795,0,1677464489,13243.794568539997,149.31671553000342,54482.32451016
2023-02-27,02:21:31.000,58,11122548,-795,0,1677464490,13243.909085810003,149.06999598000402,54482.408355600004
2023-02-27,02:21:32.000,58,11122594,-795,0,1677464491,13244.043812009993,148.80917816999863,54482.33149728001
2023-02-27,02:21:33.000,58,11122566,-795,0,1677464492,13244.178538209999,148.5342621000018,54482.576046480004
2023-02-27,02:21:34.000,58,11122533,-795,0,1677464493,13244.21221975999,148.2593460299977,54482.54809800001
2023-02-27,02:21:35.000,58,11122582,-795,0,1677464494,13244.239164999999,147.9421351800047,54482.56207224
2023-02-27,02:21:36.000,58,11122603,-795,0,1677464495,13244.32000072,147.7659069299989,54482.63194344
2023-02-27,02:21:37.000,58,11122538,-795,0,1677464496,13244.19201082999,147.62492433000443,54482.61098208
2023-02-27,02:21:38.000,58,11122601,-795,0,1677464497,13244.097702489998,147.55443303000357,54482.80662144001
2023-02-27,02:21:39.000,58,11122527,-795,0,1677464498,13243.949503669988,147.30771348000417,54482.72976312
2023-02-27,02:21:40.000,58,11122562,-795,0,1677464499,13243.855195329998,147.06804306000413,54483.12104184001
2023-02-27,02:21:41.000,58,11122605,-795,0,1677464500,13243.834986399997,146.85656916000153,54483.533281920005
2023-02-27,02:21:42.000,58,11122519,-795,0,1677464501,13243.733941749997,146.63804612999957,54483.6660372
2023-02-27,02:21:43.000,58,11122547,-795,0,1677464502,13243.626160790001,146.45476875000168,54483.93154776001
2023-02-27,02:21:44.000,58,11122510,-795,0,1677464503,13243.552061379996,146.41247396999825,54484.16910984
2023-02-27,02:21:45.000,58,11122620,-795,0,1677464504,13243.686787580002,146.52526005000254,54484.59532416
2023-02-27,02:21:46.000,58,11122543,-795,0,1677464505,13243.747414370002,146.79312699000002,54484.86782184001
2023-02-27,02:21:47.000,58,11122569,-795,0,1677464506,13243.781095919992,147.06804306000413,54485.07743544
2023-02-27,02:21:48.000,58,11122569,-795,0,1677464507,13243.848459020002,147.21607478999795,54485.24512632
2023-02-27,02:21:49.000,58,11122574,-795,0,1677464508,13243.808041160002,147.3359100000016,54485.58050808
2023-02-27,02:21:50.000,58,11122492,-795,0,1677464509,13243.646369720002,147.54033477000485,54485.6224308
2023-02-27,02:21:51.000,58,11122583,-795,0,1677464510,13243.511643519996,147.82229997000104,54485.81807016
2023-02-27,02:21:52.000,58,11122591,-795,0,1677464511,13243.35670838999,148.1888547300041,54485.83903152
2023-02-27,02:21:53.000,58,11122551,-795,0,1677464512,13243.168091709995,148.51311471000372,54485.87396712001
2023-02-27,02:21:54.000,58,11122530,-795,0,1677464513,13243.19503694999,148.8796694699995,54486.09056784001
2023-02-27,02:21:55.000,58,11122614,-795,0,1677464514,13243.24219112,149.41540335000172,54486.3211428
2023-02-27,02:21:56.000,58,11122556,-795,0,1677464515,13243.05357443999,150.12736548000248,54486.34210416
2023-02-27,02:21:57.000,58,11122573,-795,0,1677464516,13242.979475029999,150.87457326000003,54486.18838752001
2023-02-27,02:21:58.000,58,11122538,-795,0,1677464517,13243.09399229999,151.75571450999996,54486.47485944001
2023-02-27,02:21:59.000,58,11122583,-795,0,1677464518,13243.29608159999,152.57341358999838,54486.37703976001
2023-02-27,02:22:00.000,58,11122580,-795,0,1677464519,13243.599215549992,153.46160396999767,54486.37703976001
2023-02-27,02:22:01.000,58,11122605,-795,0,1677464520,13244.003394149993,154.19471349000378,54486.25825872001
2023-02-27,02:22:02.000,58,11122539,-795,0,1677464521,13244.35368226999,154.80798779999895,54486.02069664001
2023-02-27,02:22:03.000,58,11122591,-795,0,1677464522,13244.771333489996,155.24503386000288,54485.88794136
2023-02-27,02:22:04.000,58,11122614,-795,0,1677464523,13245.175512089998,155.59749035999994,54485.84601864
2023-02-27,02:22:05.000,58,11122576,-795,0,1677464524,13245.39107400999,156.04158555000322,54485.63640504001
2023-02-27,02:22:06.000,58,11122560,-795,0,1677464525,13245.458437109999,156.4363368300037,54485.33595888
2023-02-27,02:22:07.000,58,11122584,-795,0,1677464526,13245.465173419994,156.7183020299999,54484.86782184001
2023-02-27,02:22:08.000,58,11122531,-795,0,1677464527,13245.47864604,157.02141462000145,54484.62327264
2023-02-27,02:22:09.000,58,11122602,-795,0,1677464528,13245.51232758999,157.33157634000236,54484.420646160004
2023-02-27,02:22:10.000,58,11122632,-795,0,1677464529,13245.404546629994,157.74747501000093,54484.106225760006
2023-02-27,02:22:11.000,58,11122551,-795,0,1677464530,13245.438228179999,158.33960192999803,54483.72193416001
2023-02-27,02:22:12.000,58,11122588,-795,0,1677464531,13245.47864604,158.9951710200039,54483.25379712
2023-02-27,02:22:13.000,58,11122585,-795,0,1677464532,13245.59989962,159.79172271000425,54482.932389600006
2023-02-27,02:22:14.000,58,11122556,-795,0,1677464533,13245.505591279994,160.77155178000248,54482.478226800005
2023-02-27,02:22:15.000,58,11122562,-795,0,1677464534,13245.418019249999,161.80777389000286,54481.91227008
2023-02-27,02:22:16.000,58,11122568,-795,0,1677464535,13245.357392459999,162.64662035999936,54481.24150656
2023-02-27,02:22:17.000,58,11122609,-795,0,1677464536,13245.377601389999,163.38677901000483,54480.36112944001
2023-02-27,02:22:18.000,58,11122543,-795,0,1677464537,13245.566218069995,164.1128394000043,54479.66241744
2023-02-27,02:22:19.000,58,11122561,-795,0,1677464538,13245.90303357,164.902341959998,54479.11043496
2023-02-27,02:22:20.000,58,11122628,-795,0,1677464539,13245.79525260999,166.0513501500027,54478.27896768001
2023-02-27,02:22:21.000,58,11122567,-795,0,1677464540,13245.41128293999,167.6092078799993,54477.349680720006
2023-02-27,02:22:22.000,58,11122565,-795,0,1677464541,13244.677025149991,169.4278834200013,54476.04308928
2023-02-27,02:22:23.000,58,11122501,-795,0,1677464542,13244.037075699998,171.32409939000354,54475.27450608
2023-02-27,02:22:24.000,58,11122614,-795,0,1677464543,13243.248927429995,173.20621709999978,54474.477974400004
2023-02-27,02:22:25.000,58,11122535,-795,0,1677464544,13242.474251779997,174.91915569000412,54473.57663592
2023-02-27,02:22:26.000,58,11122562,-795,0,1677464545,13241.726521369994,176.40652211999986,54472.51459368
2023-02-27,02:22:27.000,58,11122539,-795,0,1677464546,13240.998999889991,177.67536552000092,54471.76697184001
2023-02-27,02:22:28.000,58,11122593,-795,0,1677464547,13240.460095089999,178.65519458999916,54470.9844144
2023-02-27,02:22:29.000,58,11122608,-795,0,1677464548,13240.217587929998,179.47289367000485,54470.41147056
2023-02-27,02:22:30.000,58,11122554,-795,0,1677464549,13239.840354569991,180.0720697200013,54469.62891312001
2023-02-27,02:22:31.000,58,11122551,-795,0,1677464550,13239.49680275999,180.57255794999946,54468.83936856001
2023-02-27,02:22:32.000,58,11122597,-795,0,1677464551,13239.099360469998,180.73468793999928,54468.07078536001
2023-02-27,02:22:33.000,58,11122570,-795,0,1677464552,13238.762544969992,180.82632662999822,54467.41399608
2023-02-27,02:22:34.000,58,11122544,-795,0,1677464553,13238.41899315999,181.04484966000018,54466.93887192
2023-02-27,02:22:35.000,58,11122551,-795,0,1677464554,13237.927242529993,181.60173093000049,54466.2681084
2023-02-27,02:22:36.000,58,11122533,-795,0,1677464555,13237.294029389996,182.24320176000037,54465.6742032
2023-02-27,02:22:37.000,58,11122574,-795,0,1677464556,13236.559771599997,182.95516389000113,54464.84972304
2023-02-27,02:22:38.000,58,11122532,-795,0,1677464557,13236.00739418,183.67417515000125,54464.39556024
2023-02-27,02:22:39.000,58,11122592,-795,0,1677464558,13235.347235799993,184.24515468000027,54463.80165504
2023-02-27,02:22:40.000,58,11122593,-795,0,1677464559,13234.68707742,184.59056204999797,54462.99813624001
2023-02-27,02:22:41.000,58,11122585,-795,0,1677464560,13234.303107749998,184.7949868200012,54462.56493480001
2023-02-27,02:22:42.000,58,11122580,-795,0,1677464561,13234.114491070002,184.61875857000268,54462.11077200001
2023-02-27,02:22:43.000,58,11122567,-795,0,1677464562,13234.148172619993,184.36498989000393,54461.71250616
2023-02-27,02:22:44.000,58,11122588,-795,0,1677464563,13234.195326790003,183.9913860000015,54461.467956960005
2023-02-27,02:22:45.000,58,11122587,-795,0,1677464564,13233.946083319992,183.60368385000038,54460.95789720001
2023-02-27,02:22:46.000,58,11122612,-795,0,1677464565,13233.245507079999,183.31466952000483,54460.44085032
2023-02-27,02:22:47.000,58,11122564,-795,0,1677464566,13232.28895106,183.03270432000136,54459.95175192001
2023-02-27,02:22:48.000,58,11122503,-795,0,1677464567,13231.480593859997,182.85647607000283,54459.65130576
2023-02-27,02:22:49.000,58,11122519,-795,0,1677464568,13230.84064440999,182.89172171999962,54459.21810432
2023-02-27,02:22:50.000,58,11122604,-795,0,1677464569,13230.470147359993,182.8776234600009,54459.05041344
2023-02-27,02:22:51.000,58,11122587,-795,0,1677464570,13230.315212230002,182.7507391199979,54458.666121840004
2023-02-27,02:22:52.000,58,11122587,-795,0,1677464571,13230.220903889996,182.77188651000324,54458.36567568
2023-02-27,02:22:53.000,58,11122567,-795,0,1677464572,13230.099650309996,183.24417822000396,54458.17003632
2023-02-27,02:22:54.000,58,11122561,-795,0,1677464573,13229.836934219995,183.75171558000147,54457.91850000001
2023-02-27,02:22:55.000,58,11122551,-795,0,1677464574,13229.567481819999,184.30154772000242,54457.52722128
2023-02-27,02:22:56.000,58,11122611,-795,0,1677464575,13229.338447280003,184.61170944000332,54457.107994080005
2023-02-27,02:22:57.000,58,11122623,-795,0,1677464576,13229.277820490002,184.92187116000423,54456.9752388
2023-02-27,02:22:58.000,58,11122574,-795,0,1677464577,13229.264347869997,185.32367157000408,54456.93331608001
2023-02-27,02:22:59.000,58,11122577,-795,0,1677464578,13229.116149050002,185.61268589999963,54456.69575400001
2023-02-27,02:23:00.000,58,11122575,-795,0,1677464579,13229.048785949992,185.746619370002,54456.653831280004
2023-02-27,02:23:01.000,58,11122611,-795,0,1677464580,13229.028577019992,185.67612807000114,54456.56299872
2023-02-27,02:23:02.000,58,11122595,-795,0,1677464581,13229.075731190002,185.32367157000408,54456.35338512
2023-02-27,02:23:03.000,58,11122517,-795,0,1677464582,13229.230666319992,184.90777289999824,54456.57697296001
2023-02-27,02:23:04.000,58,11122554,-795,0,1677464583,13229.385601449998,184.65400421999948,54456.8005608
2023-02-27,02:23:05.000,58,11122541,-795,0,1677464584,13229.351919899993,184.61170944000332,54456.99620016
2023-02-27,02:23:06.000,58,11122555,-795,0,1677464585,13229.136357980002,184.5976111800046,54457.08703272
2023-02-27,02:23:07.000,58,11122565,-795,0,1677464586,13229.089203809992,184.5835129199986,54457.42241448
2023-02-27,02:23:08.000,58,11122578,-795,0,1677464587,13229.244138939997,184.30859685000178,54457.743822
2023-02-27,02:23:09.000,58,11122590,-795,0,1677464588,13229.271084179993,183.90679644000193,54457.90452576
2023-02-27,02:23:10.000,58,11122577,-795,0,1677464589,13229.230666319992,183.63188036999782,54458.114139360005
2023-02-27,02:23:11.000,58,11122624,-795,0,1677464590,13229.143094289997,183.62483123999846,54458.36567568
2023-02-27,02:23:12.000,58,11122598,-795,0,1677464591,13229.102676429997,183.5190942900008,54458.49144384001
2023-02-27,02:23:13.000,58,11122591,-795,0,1677464592,13229.122885359997,183.4345047300012,54458.71503168
2023-02-27,02:23:14.000,58,11122598,-795,0,1677464593,13229.291293109993,183.2371290900046,54459.27400128
2023-02-27,02:23:15.000,58,11122555,-795,0,1677464594,13229.486646099998,182.7154934700011,54459.574447440005
2023-02-27,02:23:16.000,58,11122612,-795,0,1677464595,13229.715680639994,182.37713523000275,54459.82598376
2023-02-27,02:23:17.000,58,11122585,-795,0,1677464596,13229.78978005,182.4194300099989,54460.03559736
2023-02-27,02:23:18.000,58,11122567,-795,0,1677464597,13229.937978869995,182.7154934700011,54460.35700488001
2023-02-27,02:23:19.000,58,11122555,-795,0,1677464598,13230.173749720001,182.9763112799992,54460.50373440001
2023-02-27,02:23:20.000,58,11122539,-795,0,1677464599,13230.375839020002,183.28647300000011,54460.65745104
2023-02-27,02:23:21.000,58,11122544,-795,0,1677464600,13230.517301530002,183.70237166999868,54460.90898736001
2023-02-27,02:23:22.000,58,11122599,-795,0,1677464601,13230.321948539997,184.26630206999835,54460.94392296
2023-02-27,02:23:23.000,58,11122565,-795,0,1677464602,13230.254585440001,184.4707268400016,54461.09065248
2023-02-27,02:23:24.000,58,11122585,-795,0,1677464603,13230.375839020002,184.30154772000242,54461.54481528
2023-02-27,02:23:25.000,58,11122557,-795,0,1677464604,13230.268058059992,184.01958251999895,54461.78936448
2023-02-27,02:23:26.000,58,11122548,-795,0,1677464605,13230.106386619991,183.80105949000426,54461.95705536
2023-02-27,02:23:27.000,58,11122624,-795,0,1677464606,13229.76957112,183.8292560100017,54462.19461744
2023-02-27,02:23:28.000,58,11122555,-795,0,1677464607,13229.520327649989,183.94909121999808,54462.44615376001
2023-02-27,02:23:29.000,58,11122611,-795,0,1677464608,13229.439491929988,184.31564598000114,54462.55794768
2023-02-27,02:23:30.000,58,11122595,-795,0,1677464609,13229.250875249993,184.5976111800046,54462.809484000005
2023-02-27,02:23:31.000,58,11122600,-795,0,1677464610,13229.136357980002,184.49892335999903,54463.0540332
2023-02-27,02:23:32.000,58,11122575,-795,0,1677464611,13228.988159159991,184.20990903000347,54463.312556640005
2023-02-27,02:23:33.000,58,11122564,-795,0,1677464612,13228.89385082,183.92794383,54463.682874
2023-02-27,02:23:34.000,58,11122564,-795,0,1677464613,13228.698497829995,183.52614342000015,54463.8226164
2023-02-27,02:23:35.000,58,11122604,-795,0,1677464614,13228.50988115,183.0890973600035,54464.102101200006
2023-02-27,02:23:36.000,58,11122544,-795,0,1677464615,13228.334737089994,182.8776234600009,54464.1370368
2023-02-27,02:23:37.000,58,11122618,-795,0,1677464616,13228.226956129998,182.8141812899994,54464.37459888
2023-02-27,02:23:38.000,58,11122620,-795,0,1677464617,13228.280846609989,182.58155999999872,54464.76587760001
2023-02-27,02:23:39.000,58,11122565,-795,0,1677464618,13228.301055539989,182.15156307000143,54465.01741392
2023-02-27,02:23:40.000,58,11122567,-795,0,1677464619,13228.301055539989,181.71451701000478,54465.23401464
2023-02-27,02:23:41.000,58,11122543,-795,0,1677464620,13228.179801959988,181.62992744999792,54465.254976000004
2023-02-27,02:23:42.000,58,11122546,-795,0,1677464621,13228.132647789993,181.68632049000007,54465.26196312
2023-02-27,02:23:43.000,58,11122531,-795,0,1677464622,13228.536826389995,181.88369613000395,54465.541447920004
2023-02-27,02:23:44.000,58,11122578,-795,0,1677464623,13228.927532369991,182.00353134000034,54465.80695848
2023-02-27,02:23:45.000,58,11122582,-795,0,1677464624,13229.473173479993,182.0387769900044,54465.80695848
2023-02-27,02:23:46.000,58,11122525,-795,0,1677464625,13229.917769939995,182.1374648100027,54465.79298424
2023-02-27,02:23:47.000,58,11122557,-795,0,1677464626,13230.564455699998,182.3700861000034,54465.98862360001
2023-02-27,02:23:48.000,58,11122559,-795,0,1677464627,13231.08988788,182.8141812899994,54466.07945616
2023-02-27,02:23:49.000,58,11122561,-795,0,1677464628,13231.460384929997,183.29352212999947,54466.03054632
2023-02-27,02:23:50.000,58,11122507,-795,0,1677464629,13231.622056369997,183.63188036999782,54465.779010000006
2023-02-27,02:23:51.000,58,11122594,-795,0,1677464630,13231.574902200002,184.1746633799994,54465.57638352
2023-02-27,02:23:52.000,58,11122564,-795,0,1677464631,13231.413230760001,184.59056204999797,54465.48555096001
2023-02-27,02:23:53.000,58,11122590,-795,0,1677464632,13231.24482300999,184.67515161000483,54465.24798888001
2023-02-27,02:23:54.000,58,11122540,-795,0,1677464633,13231.096624189995,184.56236553000053,54465.17113056
2023-02-27,02:23:55.000,58,11122561,-795,0,1677464634,13230.94168905999,184.56236553000053,54465.26196312
2023-02-27,02:23:56.000,58,11122563,-795,0,1677464635,13230.652027729993,184.57646378999925,54465.17113056
2023-02-27,02:23:57.000,58,11122586,-795,0,1677464636,13230.375839020002,184.59056204999797,54465.157156320005
2023-02-27,02:23:58.000,58,11122537,-795,0,1677464637,13230.04575982999,184.51302161999774,54465.12920784001
2023-02-27,02:23:59.000,58,11122603,-795,0,1677464638,13229.76283480999,184.37908815000264,54465.12222072
2023-02-27,02:24:00.000,58,11122548,-795,0,1677464639,13229.62137229999,184.18876163999812,54465.394718400006
2023-02-27,02:24:01.000,58,11122615,-795,0,1677464640,13229.378865139988,183.85040339999978,54465.541447920004
2023-02-27,02:24:02.000,58,11122575,-795,0,1677464641,13229.116149050002,183.54729080999823,54465.6392676
2023-02-27,02:24:03.000,58,11122590,-795,0,1677464642,13228.77259724,183.34991517000162,54465.68119032001
2023-02-27,02:24:04.000,58,11122587,-795,0,1677464643,13228.53009008,183.18073605000245,54465.8139456
2023-02-27,02:24:05.000,58,11122578,-795,0,1677464644,13228.314528159994,182.9269673700037,54465.946700880006
2023-02-27,02:24:06.000,58,11122457,-795,0,1677464645,13228.226956129998,182.56746174,54466.24714704
2023-02-27,02:24:07.000,58,11122611,-795,0,1677464646,13228.274110299993,182.26434914999845,54466.53361896
2023-02-27,02:24:08.000,58,11122583,-795,0,1677464647,13228.536826389995,181.90484352000203,54466.87598784001
2023-02-27,02:24:09.000,58,11122536,-795,0,1677464648,13228.617662109995,181.55943615000433,54467.06464008001
2023-02-27,02:24:10.000,58,11122568,-795,0,1677464649,13228.76586092999,181.15058660999784,54467.4209832
2023-02-27,02:24:11.000,58,11122571,-795,0,1677464650,13228.78606985999,180.6500983799997,54467.6305968
2023-02-27,02:24:12.000,58,11122567,-795,0,1677464651,13228.78606985999,180.17780666999897,54467.81924904
2023-02-27,02:24:13.000,58,11122585,-795,0,1677464652,13228.846696649991,179.68436757000018,54468.007901280005
2023-02-27,02:24:14.000,58,11122528,-795,0,1677464653,13228.819751409996,179.07109325999772,54468.21751488001
2023-02-27,02:24:15.000,58,11122520,-795,0,1677464654,13228.67155259,178.21109940000315,54468.42712848
2023-02-27,02:24:16.000,58,11122538,-795,0,1677464655,13228.42230911999,177.3511055400013,54468.58783224
2023-02-27,02:24:17.000,58,11122608,-795,0,1677464656,13228.206747199998,176.63914341000054,54468.55289664001
2023-02-27,02:24:18.000,58,11122601,-795,0,1677464657,13228.031603139993,175.72980564000318,54468.70661328
2023-02-27,02:24:19.000,58,11122587,-795,0,1677464658,13227.856459080002,174.79932048000046,54469.04199504
2023-02-27,02:24:20.000,58,11122592,-795,0,1677464659,13227.49269834,173.8406388000003,54469.10487912001
2023-02-27,02:24:21.000,58,11122561,-795,0,1677464660,13227.149146529999,173.0370379800006,54469.11885336
2023-02-27,02:24:22.000,58,11122557,-795,0,1677464661,13226.832539959993,172.24753541999962,54468.98609808001
2023-02-27,02:24:23.000,58,11122588,-795,0,1677464662,13226.724758999997,171.44393459999992,54469.18872456
2023-02-27,02:24:24.000,58,11122569,-795,0,1677464663,13226.556351250001,170.61213726000278,54469.15378896001
2023-02-27,02:24:25.000,58,11122546,-795,0,1677464664,13226.40815242999,169.81558557000244,54469.19571168
2023-02-27,02:24:26.000,58,11122616,-795,0,1677464665,13226.28689884999,169.09657431000232,54469.45423512
2023-02-27,02:24:27.000,58,11122552,-795,0,1677464666,13226.13196372,168.32117001000006,54469.57301616
2023-02-27,02:24:28.000,58,11122614,-795,0,1677464667,13225.902929179989,167.40478311000334,54469.53109344
2023-02-27,02:24:29.000,58,11122569,-795,0,1677464668,13225.741257739988,166.53069099000277,54469.41231240001
2023-02-27,02:24:30.000,58,11122561,-795,0,1677464669,13225.505486889997,165.89626929000224,54469.566029040005
2023-02-27,02:24:31.000,58,11122561,-795,0,1677464670,13225.303397589996,165.41692845000216,54469.46122224001
2023-02-27,02:24:32.000,58,11122563,-795,0,1677464671,13225.04741780999,164.89529282999865,54469.43327376
2023-02-27,02:24:33.000,58,11122602,-795,0,1677464672,13224.96658208999,164.45119764000265,54469.57301616
2023-02-27,02:24:34.000,58,11122648,-795,0,1677464673,13224.84532850999,163.9859550600013,54469.35641544
2023-02-27,02:24:35.000,58,11122588,-795,0,1677464674,13224.777965409994,163.66874421000102,54469.468209360006
2023-02-27,02:24:36.000,58,11122547,-795,0,1677464675,13224.703865999989,163.23874728000374,54469.54506768
2023-02-27,02:24:37.000,58,11122539,-795,0,1677464676,13224.555667179993,162.77350470000238,54469.34244120001
2023-02-27,02:24:38.000,58,11122610,-795,0,1677464677,13224.326632639997,162.27301647000422,54469.25160864001
2023-02-27,02:24:39.000,58,11122557,-795,0,1677464678,13224.198642750001,161.79367563000415,54469.15378896001
2023-02-27,02:24:40.000,58,11122561,-795,0,1677464679,13224.138015960001,161.38482608999766,54469.19571168
2023-02-27,02:24:41.000,58,11122581,-795,0,1677464680,13224.117807030001,160.95482916000037,54469.10487912001
2023-02-27,02:24:42.000,58,11122589,-795,0,1677464681,13223.861827249995,160.50368483999773,54468.72058752001
2023-02-27,02:24:43.000,58,11122593,-795,0,1677464682,13223.56542960999,160.1300809500026,54468.608793600004
2023-02-27,02:24:44.000,58,11122592,-795,0,1677464683,13223.511539129999,159.7353296700021,54468.55289664001
2023-02-27,02:24:45.000,58,11122556,-795,0,1677464684,13223.423967099989,159.3617257799997,54468.3293088
2023-02-27,02:24:46.000,58,11122540,-795,0,1677464685,13223.316186139993,158.89648319999833,54468.11270808
2023-02-27,02:24:47.000,58,11122577,-795,0,1677464686,13223.275768279993,158.48058452999976,54467.74937784
2023-02-27,02:24:48.000,58,11122592,-795,0,1677464687,13223.275768279993,157.98714543000096,54467.42797032001
2023-02-27,02:24:49.000,58,11122576,-795,0,1677464688,13223.208405179997,157.41616590000194,54467.13451128
2023-02-27,02:24:50.000,58,11122557,-795,0,1677464689,13223.161251010002,156.98616897000466,54466.95983328
2023-02-27,02:24:51.000,58,11122586,-795,0,1677464690,13223.006315879997,156.6548598599984,54466.74323256
2023-02-27,02:24:52.000,58,11122592,-795,0,1677464691,13222.912007539991,156.37994379000156,54466.48470912
2023-02-27,02:24:53.000,58,11122535,-555,0,1677464692,13222.891798609991,156.0979785899981,54466.36592808
2023-02-27,02:24:54.000,58,11122546,-795,0,1677464693,13222.905271229996,155.7666694799991,54466.10041752
2023-02-27,02:24:55.000,58,11122569,-795,0,1677464694,13222.878325990001,155.4212621100014,54465.90477816
2023-02-27,02:24:56.000,58,11122576,-795,0,1677464695,13222.810962889991,154.99126518000412,54465.55542216001
2023-02-27,02:24:57.000,58,11122538,-795,0,1677464696,13222.965898019997,154.71634911,54465.373757040004
2023-02-27,02:24:58.000,58,11122625,-795,0,1677464697,13223.215141489993,154.49782607999805,54465.254976000004
2023-02-27,02:24:59.000,58,11122546,-795,0,1677464698,13223.450912339998,154.272253920004,54465.17113056
2023-02-27,02:25:00.000,58,11122589,-795,0,1677464699,13223.64626532999,153.98323959000118,54464.95452984
2023-02-27,02:25:01.000,58,11122579,-795,0,1677464700,13223.75404629,153.75766742999986,54464.69600640001
2023-02-27,02:25:02.000,58,11122569,-795,0,1677464701,13223.841618319995,153.58143918000133,54464.42350872
2023-02-27,02:25:03.000,58,11122555,-795,0,1677464702,13223.821409389995,153.41226006000215,54464.00428152001
2023-02-27,02:25:04.000,58,11122565,-795,0,1677464703,13223.902245109995,153.28537571999914,54463.78768080001
2023-02-27,02:25:05.000,58,11122541,-795,0,1677464704,13224.05718024,153.26422833000106,54463.696848240004
2023-02-27,02:25:06.000,58,11122588,-795,0,1677464705,13223.983080829996,153.27127746000042,54463.48723464
2023-02-27,02:25:07.000,58,11122563,-795,0,1677464706,13223.989817139991,153.4193091900015,54463.095955920006
2023-02-27,02:25:08.000,58,11122592,-795,0,1677464707,13224.05718024,153.5532426600039,54462.74659992
2023-02-27,02:25:09.000,58,11122565,-795,0,1677464708,13223.96960820999,153.73652004000178,54462.6697416
2023-02-27,02:25:10.000,58,11122567,-795,0,1677464709,13223.85509094,154.03258350000397,54462.39724392001
2023-02-27,02:25:11.000,58,11122583,-795,0,1677464710,13223.592374849999,154.4696295600006,54462.12474624
2023-02-27,02:25:12.000,58,11122629,-795,0,1677464711,13223.356603999993,154.75159476000408,54461.936094
2023-02-27,02:25:13.000,58,11122608,-795,0,1677464712,13223.100624220002,154.77979128000152,54461.5518024
2023-02-27,02:25:14.000,58,11122577,-795,0,1677464713,13222.979370640001,154.63880867999978,54461.46096984001
2023-02-27,02:25:15.000,58,11122519,-795,0,1677464714,13223.087151599997,154.38504000000103,54461.40507288
2023-02-27,02:25:16.000,58,11122534,-795,0,1677464715,13223.188196249997,154.05373089000204,54461.181485040004
2023-02-27,02:25:17.000,58,11122558,-795,0,1677464716,13223.215141489993,153.76471655999921,54460.98584568001
2023-02-27,02:25:18.000,58,11122549,-795,0,1677464717,13223.248823039998,153.5391443999979,54460.83212904
2023-02-27,02:25:19.000,58,11122585,-795,0,1677464718,13223.127569459997,153.17963877000147,54460.44783744
2023-02-27,02:25:20.000,58,11122605,-795,0,1677464719,13223.100624220002,152.96816486999887,54460.35700488001
2023-02-27,02:25:21.000,58,11122565,-795,0,1677464720,13223.215141489993,152.7496418400042,54460.33604352001
2023-02-27,02:25:22.000,58,11122599,-795,0,1677464721,13223.329658759998,152.62980663000053,54460.10546856
2023-02-27,02:25:23.000,58,11122562,-755,0,1677464722,13223.518275439994,152.28439926000283,54459.97271328001
2023-02-27,02:25:24.000,58,11122615,-795,0,1677464723,13223.740573669995,151.97423754000192,54459.8748936
2023-02-27,02:25:25.000,58,11122554,-795,0,1677464724,13223.922454039996,151.70637060000445,54459.75611256
2023-02-27,02:25:26.000,58,11122598,-795,0,1677464725,13224.077389170001,151.49489670000185,54459.53951184
2023-02-27,02:25:27.000,58,11122626,-795,0,1677464726,13224.346841569997,151.2411280200031,54459.21111720001
2023-02-27,02:25:28.000,58,11122535,-795,0,1677464727,13224.555667179993,151.0437523799992,54459.06438768001
2023-02-27,02:25:29.000,58,11122562,-795,0,1677464728,13224.83185589,150.83932761000324,54459.04342632001
2023-02-27,02:25:30.000,58,11122630,-795,0,1677464729,13224.919427919995,150.57850979999785,54458.92464528001
2023-02-27,02:25:31.000,58,11122598,-795,0,1677464730,13225.04741780999,150.28244634000293,54458.68009608001
2023-02-27,02:25:32.000,58,11122582,-795,0,1677464731,13225.03394519,150.190807650004,54458.49144384001
2023-02-27,02:25:33.000,58,11122584,-795,0,1677464732,13225.21582556,150.13441461000184,54458.41458552
2023-02-27,02:25:34.000,58,11122556,-795,0,1677464733,13225.222561869996,150.25424981999822,54458.12112648
2023-02-27,02:25:35.000,58,11122579,-795,0,1677464734,13225.202352939996,150.40228154999932,54458.03728104001
2023-02-27,02:25:36.000,58,11122645,-795,0,1677464735,13224.9733184,150.67719762000343,54457.76478336
2023-02-27,02:25:37.000,58,11122591,-795,0,1677464736,13224.838592199994,150.7829345700011,54457.37350464
2023-02-27,02:25:38.000,58,11122587,-795,0,1677464737,13224.636502899994,150.80408195999917,54457.24773648001
2023-02-27,02:25:39.000,58,11122607,-795,0,1677464738,13224.360314190002,150.74063978999766,54457.3595304
2023-02-27,02:25:40.000,58,11122579,-795,0,1677464739,13224.030234999991,150.71244327000022,54457.275684960005
2023-02-27,02:25:41.000,58,11122583,-795,0,1677464740,13223.740573669995,150.69129588000214,54457.156903920004
2023-02-27,02:25:42.000,58,11122536,-795,0,1677464741,13223.302713519988,150.78998370000045,54456.93331608001
2023-02-27,02:25:43.000,58,11122521,-795,0,1677464742,13223.080415290002,150.86752413000067,54456.842483520006
2023-02-27,02:25:44.000,58,11122548,-795,0,1677464743,13222.83790813,151.01555586000177,54456.54203736
2023-02-27,02:25:45.000,58,11122545,-795,0,1677464744,13222.66950037999,151.1917841100003,54456.91235472001
2023-02-27,02:25:46.000,58,11122576,-795,0,1677464745,13222.299003329994,151.4667001800044,54456.77959944
2023-02-27,02:25:47.000,58,11122581,-795,0,1677464746,13222.076705099993,151.6499775600023,54456.82850928
2023-02-27,02:25:48.000,58,11122560,-795,0,1677464747,13221.861143180002,151.76981276999868,54456.94729032
2023-02-27,02:25:49.000,58,11122577,-795,0,1677464748,13221.659053880001,151.9319427599985,54457.01716152
2023-02-27,02:25:50.000,58,11122515,-795,0,1677464749,13221.382865169995,152.13636753000173,54457.01716152
2023-02-27,02:25:51.000,58,11122610,-795,0,1677464750,13221.26834789999,152.33374316999834,54457.02414864
2023-02-27,02:25:52.000,58,11122559,-795,0,1677464751,13221.14709431999,152.58751185000438,54456.95427744001
2023-02-27,02:25:53.000,58,11122590,-795,0,1677464752,13221.086467529989,152.64390488999925,54457.03812288
2023-02-27,02:25:54.000,58,11122564,-795,0,1677464753,13221.099940149994,152.69324880000204,54457.03812288
2023-02-27,02:25:55.000,58,11122532,-795,0,1677464754,13221.140358009994,152.60865924000245,54457.28267208
2023-02-27,02:25:56.000,58,11122599,-795,0,1677464755,13221.120149079994,152.65800314999797,54457.21978800001
2023-02-27,02:25:57.000,58,11122572,-795,0,1677464756,13221.153830629999,152.80603487999906,54457.24074936
2023-02-27,02:25:58.000,58,11122534,-795,0,1677464757,13221.30876575999,153.05980355999782,54456.96825168
2023-02-27,02:25:59.000,58,11122524,-795,0,1677464758,13221.726416979996,153.27832658999978,54457.04511
2023-02-27,02:26:00.000,58,11122570,-795,0,1677464759,13222.090177719998,153.44750570999895,54456.96825168
2023-02-27,02:26:01.000,58,11122576,-795,0,1677464760,13222.440465839994,153.4052109300028,54456.86344488001
2023-02-27,02:26:02.000,58,11122592,-795,0,1677464761,13222.541510489995,153.43340745000023,54456.57697296001
2023-02-27,02:26:03.000,58,11122609,-795,0,1677464762,13222.77728134,153.54619353000453,54456.388320720005
2023-02-27,02:26:04.000,58,11122600,-795,0,1677464763,13222.75707241,153.85635524999816,54456.26255256001
2023-02-27,02:26:05.000,58,11122574,-715,0,1677464764,13222.77054502999,154.34274522000487,54455.9621064
2023-02-27,02:26:06.000,58,11122553,-795,0,1677464765,13222.885062299996,154.97011778999877,54455.68960872001
2023-02-27,02:26:07.000,58,11122593,-795,0,1677464766,13223.006315879997,155.64683427000273,54455.20051032
2023-02-27,02:26:08.000,58,11122561,-795,0,1677464767,13223.066942669997,156.3235507499994,54454.948974000006
2023-02-27,02:26:09.000,58,11122583,-795,0,1677464768,13223.046733739997,156.9297759300025,54454.69743768
2023-02-27,02:26:10.000,58,11122563,-795,0,1677464769,13222.831171819991,157.51485372000025,54454.3900044
2023-02-27,02:26:11.000,58,11122575,-795,0,1677464770,13222.53477418,158.21271759000228,54453.95680296
2023-02-27,02:26:12.000,58,11122566,-795,0,1677464771,13222.38657535999,158.97402362999856,54453.85898328
2023-02-27,02:26:13.000,58,11122602,-795,0,1677464772,13222.561719419995,159.67893662999995,54453.73321512
2023-02-27,02:26:14.000,58,11122503,-795,0,1677464773,13222.784017649996,160.33450571999856,54453.39084624001
2023-02-27,02:26:15.000,58,11122555,-795,0,1677464774,13223.120833150002,160.89843611999822,54452.99956752
2023-02-27,02:26:16.000,58,11122579,-795,0,1677464775,13223.444176029989,161.405973480003,54452.59431456001
2023-02-27,02:26:17.000,58,11122611,-795,0,1677464776,13223.79446415,161.95580562000396,54452.28688128001
2023-02-27,02:26:18.000,58,11122607,-795,0,1677464777,13224.090861789991,162.65366948999872,54452.09124192001
2023-02-27,02:26:19.000,58,11122577,-795,0,1677464778,13224.319896330002,163.541859869998,54451.71393744001
2023-02-27,02:26:20.000,58,11122588,-795,0,1677464779,13224.441149910002,164.54988546000095,54451.30169736001
2023-02-27,02:26:21.000,58,11122554,-795,0,1677464780,13224.616293969993,165.52971452999918,54450.74971488001
2023-02-27,02:26:22.000,58,11122530,-795,0,1677464781,13224.649975519998,166.53774012000213,54450.00209304
2023-02-27,02:26:23.000,58,11122544,-795,0,1677464782,13224.724074929989,167.74314135000168,54449.40120072
2023-02-27,02:26:24.000,58,11122557,-795,0,1677464783,13224.717338619994,169.01198475000274,54448.81428264001
2023-02-27,02:26:25.000,58,11122531,-795,0,1677464784,13224.649975519998,170.1962385900042,54448.14351912001
2023-02-27,02:26:26.000,58,11122534,-795,0,1677464785,13224.232324299992,171.50032764000207,54447.36096168
2023-02-27,02:26:27.000,58,11122540,-795,0,1677464786,13223.962871899996,172.6916306100029,54446.64128832
2023-02-27,02:26:28.000,58,11122572,-795,0,1677464787,13223.861827249995,173.71375446000457,54446.01943464
2023-02-27,02:26:29.000,58,11122573,-795,0,1677464788,13223.578902229994,174.64423962,54445.22989008
2023-02-27,02:26:30.000,58,11122560,-795,0,1677464789,13223.201668870002,175.45488956999907,54444.433358400005
2023-02-27,02:26:31.000,58,11122571,-795,0,1677464790,13222.925480159996,176.16685169999982,54443.74862064
2023-02-27,02:26:32.000,58,11122593,-795,0,1677464791,13222.622346209995,176.85061731000314,54442.95208896
2023-02-27,02:26:33.000,58,11122554,-795,0,1677464792,13222.42699321999,177.60487422000006,54442.3372224
2023-02-27,02:26:34.000,58,11122577,-795,0,1677464793,13222.40678428999,178.22519766000187,54441.93895656001
2023-02-27,02:26:35.000,58,11122552,-795,0,1677464794,13222.49435632,178.72568589000002,54441.414922560005
2023-02-27,02:26:36.000,58,11122595,-795,0,1677464795,13222.38657535999,179.2332232500048,54440.68826208001
2023-02-27,02:26:37.000,58,11122569,-795,0,1677464796,13222.211431299998,180.0579714600026,54440.10833112
2023-02-27,02:26:38.000,58,11122547,-795,0,1677464797,13222.022814620002,180.8615722800023,54439.79391072
2023-02-27,02:26:39.000,58,11122621,-795,0,1677464798,13221.968924139997,181.49599398000282,54439.24192824
2023-02-27,02:26:40.000,58,11122574,-795,0,1677464799,13221.901561040002,182.05287525000313,54438.62706168001
2023-02-27,02:26:41.000,58,11122570,-795,0,1677464800,13221.827461629997,182.68729695000366,54438.06809208
2023-02-27,02:26:42.000,58,11122651,-795,0,1677464801,13221.37612886,183.36401343000034,54437.4462384
2023-02-27,02:26:43.000,58,11122544,-795,0,1677464802,13220.965213949989,184.30859685000178,54437.19470208001
2023-02-27,02:26:44.000,58,11122579,-795,0,1677464803,13220.635134759992,185.16859071000363,54436.69162944001
2023-02-27,02:26:45.000,58,11122530,-795,0,1677464804,13219.98844899999,186.13432152000314,54436.32131208
2023-02-27,02:26:46.000,58,11122577,-795,0,1677464805,13219.355235859992,187.1564453700048,54436.167595440005
2023-02-27,02:26:47.000,58,11122562,-795,0,1677464806,13218.782649509994,188.26315877999878,54435.89509776001
2023-02-27,02:26:48.000,58,11122583,-795,0,1677464807,13218.324580430002,189.39806871000474,54435.55971600001
2023-02-27,02:26:49.000,58,11122585,-795,0,1677464808,13218.001237550001,190.54707690000214,54435.39901224001
2023-02-27,02:26:50.000,58,11122564,-795,0,1677464809,13217.684630979995,191.57624988000316,54435.426960720004
2023-02-27,02:26:51.000,58,11122583,-715,0,1677464810,13217.246770829988,192.37985070000286,54435.23132136001
2023-02-27,02:26:52.000,58,11122589,-795,0,1677464811,13216.903219020001,193.0142724000034,54435.09856608
2023-02-27,02:26:53.000,58,11122599,-795,0,1677464812,13216.64050293,193.7332836600035,54435.1404888
2023-02-27,02:26:54.000,58,11122564,-795,0,1677464813,13216.31042373999,194.6567196899996,54434.95882368
2023-02-27,02:26:55.000,58,11122574,-795,0,1677464814,13216.027498719988,195.72818745000404,54434.81209416
2023-02-27,02:26:56.000,58,11122590,-795,0,1677464815,13215.609847499996,196.72916391000035,54434.59549344
2023-02-27,02:26:57.000,58,11122562,-795,0,1677464816,13215.27303199999,197.46932255999855,54434.37889272
2023-02-27,02:26:58.000,58,11122602,-795,0,1677464817,13215.057470079999,198.17423555999994,54434.51863512
2023-02-27,02:26:59.000,58,11122609,-795,0,1677464818,13214.774545059998,198.97783637999964,54434.539596480005
2023-02-27,02:27:00.000,58,11122568,-795,0,1677464819,13214.32321229,199.71094589999848,54434.37889272
2023-02-27,02:27:01.000,58,11122586,-795,0,1677464820,13213.878615829999,200.30307282000285,54434.21818896001
2023-02-27,02:27:02.000,58,11122557,-795,0,1677464821,13213.501382469993,200.8529049600038,54433.87582008
2023-02-27,02:27:03.000,58,11122555,-795,0,1677464822,13213.258875309992,201.51552318000176,54433.79197464001
2023-02-27,02:27:04.000,58,11122631,-795,0,1677464823,13212.969213979995,202.2979766100034,54433.652232240005
2023-02-27,02:27:05.000,58,11122624,-795,0,1677464824,13212.69302526999,203.07338090999838,54433.3937088
2023-02-27,02:27:06.000,58,11122576,-795,0,1677464825,13212.389891319988,203.50337784000294,54433.051339920006
2023-02-27,02:27:07.000,58,11122579,-795,0,1677464826,13212.201274639992,203.6937043500002,54432.813777840005
2023-02-27,02:27:08.000,58,11122553,-795,0,1677464827,13211.965503790001,203.8840308600047,54432.68800968001
2023-02-27,02:27:09.000,58,11122552,-795,0,1677464828,13211.440071609999,204.4620595200031,54432.33865368
2023-02-27,02:27:10.000,58,11122585,-795,0,1677464829,13210.934848359997,204.9554986200019,54432.045194640006
2023-02-27,02:27:11.000,58,11122582,-795,0,1677464830,13210.328580459995,205.40664294000453,54431.66090304001
2023-02-27,02:27:12.000,58,11122595,-795,0,1677464831,13209.830093520002,205.7943450899984,54431.24866296001
2023-02-27,02:27:13.000,58,11122566,-795,0,1677464832,13209.372024439996,206.25958766999975,54430.8783456
2023-02-27,02:27:14.000,58,11122560,-795,0,1677464833,13208.934164289989,206.58384764999937,54430.67571912001
2023-02-27,02:27:15.000,58,11122539,-795,0,1677464834,13208.442413659992,206.91515675999835,54430.34033736001
2023-02-27,02:27:16.000,58,11122551,-795,0,1677464835,13207.97760826999,207.14072891999967,54430.060852560004
2023-02-27,02:27:17.000,58,11122554,-795,0,1677464836,13207.418494539997,207.4649888999993,54429.60668976
2023-02-27,02:27:18.000,58,11122559,-795,0,1677464837,13206.98063438999,207.50728368000273,54429.411050400005
2023-02-27,02:27:19.000,58,11122548,-795,0,1677464838,13206.57645578999,207.37335021000035,54429.124578480005
2023-02-27,02:27:20.000,58,11122546,-795,0,1677464839,13206.360893869998,207.29580978000013,54428.83111944001
2023-02-27,02:27:21.000,58,11122563,-795,0,1677464840,13206.199222429997,207.25351500000397,54428.57958312
2023-02-27,02:27:22.000,58,11122574,-795,0,1677464841,13206.030814680002,207.00679545000457,54428.18131728001
2023-02-27,02:27:23.000,58,11122558,-795,0,1677464842,13206.111650400002,206.74597763999918,54428.00663928
2023-02-27,02:27:24.000,58,11122559,-795,0,1677464843,13206.145331949992,206.49925808999978,54427.81099992
2023-02-27,02:27:25.000,58,11122550,-795,0,1677464844,13205.82872538,206.29483332000382,54427.447669680005
2023-02-27,02:27:26.000,58,11122564,-795,0,1677464845,13205.592954529995,205.9705733400042,54426.95857128001
2023-02-27,02:27:27.000,58,11122565,-795,0,1677464846,13205.471700949995,205.4277903300026,54426.39960168
2023-02-27,02:27:28.000,58,11122572,-795,0,1677464847,13205.64684501,204.86385993000295,54426.0921684
2023-02-27,02:27:29.000,58,11122589,-795,0,1677464848,13205.74788966,204.67353341999842,54425.889541920005
2023-02-27,02:27:30.000,58,11122559,-795,0,1677464849,13205.68052655999,204.72992646000057,54425.44935336001
2023-02-27,02:27:31.000,58,11122608,-795,0,1677464850,13205.47843725999,204.92730210000445,54424.96724208
2023-02-27,02:27:32.000,58,11122585,-795,0,1677464851,13205.262875339999,204.71582820000185,54424.478143680004
2023-02-27,02:27:33.000,58,11122542,-795,0,1677464852,13205.067522349993,204.34222430999944,54424.142761920004
2023-02-27,02:27:34.000,58,11122538,-795,0,1677464853,13204.737443159996,203.85583434,54423.62571504
2023-02-27,02:27:35.000,58,11122577,-795,0,1677464854,13204.562299099991,203.62321304999932,54423.15059088001
2023-02-27,02:27:36.000,58,11122555,-795,0,1677464855,13204.48146337999,203.81353956000385,54422.47284024
2023-02-27,02:27:37.000,58,11122610,-795,0,1677464856,13204.15812049999,204.17304519000027,54422.081561520004
2023-02-27,02:27:38.000,58,11122594,-795,0,1677464857,13203.794359760002,204.57484560000012,54421.80207672
2023-02-27,02:27:39.000,58,11122611,-795,0,1677464858,13203.464280569991,204.94140036000317,54421.42477224001
2023-02-27,02:27:40.000,58,11122580,-795,0,1677464859,13203.174619239995,205.07533382999827,54421.026506400005
2023-02-27,02:27:41.000,58,11122618,-795,0,1677464860,13202.952321009994,205.32205337999767,54420.71907312
2023-02-27,02:27:42.000,58,11122613,-795,0,1677464861,13202.474043000002,205.65336249000393,54420.139142160006
2023-02-27,02:27:43.000,58,11122545,-795,0,1677464862,13202.02944654,205.99876986000163,54419.93651568
2023-02-27,02:27:44.000,58,11122593,-795,0,1677464863,13201.73978520999,206.4428650500049,54419.30767488
2023-02-27,02:27:45.000,58,11122606,-795,0,1677464864,13201.416442330003,206.76712503000454,54419.014215840005
2023-02-27,02:27:46.000,58,11122577,-795,0,1677464865,13200.97184587,207.07728674999817,54418.40633640001
2023-02-27,02:27:47.000,58,11122577,-795,0,1677464866,13200.507040479999,207.493185420004,54418.35742656
2023-02-27,02:27:48.000,58,11122629,-795,0,1677464867,13200.257797009988,207.86678930999915,54418.13383872
2023-02-27,02:27:49.000,58,11122577,-795,0,1677464868,13199.792991620001,208.36022840999794,54417.83339256001
2023-02-27,02:27:50.000,58,11122568,-795,0,1677464869,13199.42249456999,208.6633409999995,54417.456088080005
2023-02-27,02:27:51.000,58,11122549,-795,0,1677464870,13198.984634419998,209.05104315000062,54417.13468056
2023-02-27,02:27:52.000,58,11122543,-795,0,1677464871,13198.526565339991,209.30481182999938,54416.715453360004
2023-02-27,02:27:53.000,58,11122517,-795,0,1677464872,13198.20322245999,209.73480876000394,54416.401032960006
2023-02-27,02:27:54.000,58,11122572,-795,0,1677464873,13198.028078399999,210.27759176999825,54416.30321328001
2023-02-27,02:27:55.000,58,11122556,-795,0,1677464874,13197.893352199993,210.63709740000195,54416.05167696
2023-02-27,02:27:56.000,58,11122584,-795,0,1677464875,13197.684526589997,210.8274239099992,54415.73725656
2023-02-27,02:27:57.000,58,11122581,-795,0,1677464876,13197.442019429996,211.1375856300001,54415.373926320004
2023-02-27,02:27:58.000,58,11122547,-795,0,1677464877,13197.09173131,211.52528778000124,54414.91976352
2023-02-27,02:27:59.000,58,11122550,-795,0,1677464878,13196.92332355999,212.06807079000282,54414.71014992
2023-02-27,02:28:00.000,58,11122612,-795,0,1677464879,13196.768388429999,212.44167467999796,54414.46560072
2023-02-27,02:28:01.000,58,11122552,-795,0,1677464880,13196.579771749988,212.52626424000482,54414.16515456001
2023-02-27,02:28:02.000,58,11122625,-795,0,1677464881,13196.498936030002,212.17380774000048,54413.78086296
2023-02-27,02:28:03.000,58,11122574,-795,0,1677464882,13196.566299129998,211.73676168000384,54413.62015920001
2023-02-27,02:28:04.000,58,11122615,-795,0,1677464883,13196.667343779998,211.41955083000357,54413.52233952001
2023-02-27,02:28:05.000,58,11122571,-795,0,1677464884,13196.633662229993,211.22922431999905,54413.31971304
2023-02-27,02:28:06.000,58,11122572,-795,0,1677464885,13196.653871159993,210.91201346999878,54413.10311232
2023-02-27,02:28:07.000,58,11122608,-795,0,1677464886,13196.539353890003,210.6793921799981,54412.93542144
2023-02-27,02:28:08.000,58,11122527,-795,0,1677464887,13196.344000899997,210.11546177999844,54412.61401392001
2023-02-27,02:28:09.000,58,11122611,-795,0,1677464888,13196.128438979991,209.26251705000323,54412.41138744
2023-02-27,02:28:10.000,58,11122540,-795,0,1677464889,13195.83204134,208.26154058999964,54412.49523288001
2023-02-27,02:28:11.000,58,11122572,-795,0,1677464890,13195.549116319999,207.29580978000013,54412.2227352
2023-02-27,02:28:12.000,58,11122604,-795,0,1677464891,13195.293136539993,206.47106157000235,54412.16683824
2023-02-27,02:28:13.000,58,11122598,-795,0,1677464892,13195.192091889992,205.547625539999,54412.01312160001
2023-02-27,02:28:14.000,58,11122564,-795,0,1677464893,13195.023684139996,204.46910865000245,54411.83145648
2023-02-27,02:28:15.000,58,11122571,-795,0,1677464894,13195.003475209996,203.50337784000294,54411.79652088001
2023-02-27,02:28:16.000,58,11122583,-795,0,1677464895,13194.929375799991,202.56584355000086,54411.71267544
2023-02-27,02:28:17.000,58,11122591,-795,0,1677464896,13194.85527639,201.68470230000094,54411.67075272
2023-02-27,02:28:18.000,58,11122586,-795,0,1677464897,13194.72728649999,200.72602062000078,54411.55895880001
2023-02-27,02:28:19.000,58,11122610,-795,0,1677464898,13194.69360495,199.76733894000063,54411.517036080004
2023-02-27,02:28:20.000,58,11122571,-795,0,1677464899,13194.71381388,198.80865726000047,54411.57992016001
2023-02-27,02:28:21.000,58,11122575,-795,0,1677464900,13194.69360495,197.94161426999926,54411.517036080004
2023-02-27,02:28:22.000,58,11122577,-795,0,1677464901,13194.61276923,197.0957186700034,54411.21658992
2023-02-27,02:28:23.000,58,11122550,-795,0,1677464902,13194.65318709,196.40490393000073,54411.04191192
2023-02-27,02:28:24.000,58,11122601,-795,0,1677464903,13194.65318709,195.89031744000386,54410.80434984
2023-02-27,02:28:25.000,58,11122542,-795,0,1677464904,13194.740759119995,195.51671355000144,54410.92313088
2023-02-27,02:28:26.000,58,11122587,-795,0,1677464905,13194.67339602,195.1290114000003,54410.76242712
2023-02-27,02:28:27.000,58,11122567,-795,0,1677464906,13194.62624184999,194.84704620000412,54410.461980960004
2023-02-27,02:28:28.000,58,11122562,-795,0,1677464907,13194.63297816,194.6567196899996,54410.231406
2023-02-27,02:28:29.000,58,11122578,-795,0,1677464908,13194.538669819995,194.58622838999872,54409.979869680006
2023-02-27,02:28:30.000,58,11122562,-795,0,1677464909,13194.50498826999,194.59327751999808,54409.89602424
2023-02-27,02:28:31.000,58,11122564,-795,0,1677464910,13194.323107899989,194.73426011999982,54409.6025652
2023-02-27,02:28:32.000,58,11122569,-795,0,1677464911,13194.094073359993,194.9175374999977,54409.26019632001
2023-02-27,02:28:33.000,58,11122566,-795,0,1677464912,13193.851566199992,195.19245357000182,54408.88289184
2023-02-27,02:28:34.000,58,11122580,-795,0,1677464913,13193.716840000001,195.55195919999824,54408.638342640006
2023-02-27,02:28:35.000,58,11122556,-795,0,1677464914,13193.57537749,195.76343310000084,54408.39379344001
2023-02-27,02:28:36.000,58,11122575,-795,0,1677464915,13193.460860219995,195.76343310000084,54408.00251472
2023-02-27,02:28:37.000,58,11122552,-795,0,1677464916,13193.481069149995,195.50261529000272,54407.59027464
2023-02-27,02:28:38.000,58,11122552,-795,0,1677464917,13193.730312619991,194.87524272000155,54407.42957088
2023-02-27,02:28:39.000,58,11122556,-795,0,1677464918,13193.945874539997,194.09278928999993,54407.13611184
2023-02-27,02:28:40.000,58,11122580,-795,0,1677464919,13194.121018600003,193.16935326000385,54406.84963992
2023-02-27,02:28:41.000,58,11122581,-795,0,1677464920,13194.215326939993,192.14722941000218,54406.563168
2023-02-27,02:28:42.000,58,11122604,-795,0,1677464921,13194.215326939993,191.23789164000482,54406.22778624
2023-02-27,02:28:43.000,58,11122590,-795,0,1677464922,13194.356789449994,190.44838908000384,54405.99022416
2023-02-27,02:28:44.000,58,11122591,-795,0,1677464923,13194.518460889994,189.6518373900035,54406.053108240005
2023-02-27,02:28:45.000,58,11122561,-795,0,1677464924,13194.66665970999,188.7002048400027,54406.03214688
2023-02-27,02:28:46.000,58,11122557,-795,0,1677464925,13194.70707756999,187.67808099000104,54405.864456
2023-02-27,02:28:47.000,58,11122567,-795,0,1677464926,13194.72728649999,186.6982519200028,54405.57798408
2023-02-27,02:28:48.000,58,11122537,-795,0,1677464927,13195.070838309992,185.62678415999835,54405.36837048
2023-02-27,02:28:49.000,58,11122585,-795,0,1677464928,13195.387444879998,184.72449552000035,54405.36138336
2023-02-27,02:28:50.000,58,11122573,-795,0,1677464929,13195.69057883,184.05482817000302,54405.31247352
2023-02-27,02:28:51.000,58,11122606,-795,0,1677464930,13195.85225027,183.54729080999823,54405.10984704001
2023-02-27,02:28:52.000,58,11122594,-795,0,1677464931,13195.99371278,182.9410656300024,54404.83734936
2023-02-27,02:28:53.000,58,11122586,-795,0,1677464932,13196.135175290001,182.34188957999868,54404.84433648
2023-02-27,02:28:54.000,58,11122507,-795,0,1677464933,13196.128438979991,181.74271353000222,54404.592800160004
2023-02-27,02:28:55.000,58,11122596,-795,0,1677464934,13196.088021119991,181.11534096000105,54404.257418400004
2023-02-27,02:28:56.000,58,11122590,-795,0,1677464935,13196.121702669996,180.5302631700033,54404.01985632
2023-02-27,02:28:57.000,58,11122593,-795,0,1677464936,13196.256428870001,179.83239930000127,54403.69146168
2023-02-27,02:28:58.000,58,11122597,-795,0,1677464937,13196.471990789993,179.22617411999818,54403.57268064
2023-02-27,02:28:59.000,58,11122534,-795,0,1677464938,13196.593244369993,178.6763419800045,54403.37704128
2023-02-27,02:29:00.000,58,11122533,-795,0,1677464939,13196.680816399989,178.1194607100042,54403.09056936
2023-02-27,02:29:01.000,58,11122554,-795,0,1677464940,13196.795333669994,177.696512909999,54402.81108456001
2023-02-27,02:29:02.000,58,11122590,-795,0,1677464941,13196.855960459994,177.23127032999764,54402.28006344
2023-02-27,02:29:03.000,58,11122548,-795,0,1677464942,13197.118676549995,176.7307820999995,54402.03551424
2023-02-27,02:29:04.000,58,11122566,-795,0,1677464943,13197.347711089991,176.15980257000047,54401.811926400005
2023-02-27,02:29:05.000,58,11122583,-795,0,1677464944,13197.657581350002,175.50423348000186,54401.525454480005
2023-02-27,02:29:06.000,58,11122583,-795,0,1677464945,13197.893352199993,174.86981178000133,54401.14815
2023-02-27,02:29:07.000,58,11122563,-795,0,1677464946,13198.12238673999,174.27063573000487,54400.74289704
2023-02-27,02:29:08.000,58,11122559,-795,0,1677464947,13198.47267486,173.78424575999816,54400.40751528
2023-02-27,02:29:09.000,58,11122539,-795,0,1677464948,13198.748863569992,173.37539621999895,54400.183927440004
2023-02-27,02:29:10.000,58,11122571,-795,0,1677464949,13199.018315969988,172.9735958099991,54399.79264872001
2023-02-27,02:29:11.000,58,11122543,-795,0,1677464950,13199.213668959994,172.60704105000332,54399.38739576001
2023-02-27,02:29:12.000,58,11122590,-795,0,1677464951,13199.36186777999,172.30392846000177,54398.84938752
2023-02-27,02:29:13.000,58,11122642,-795,0,1677464952,13199.577429699995,172.1347493400026,54398.409198960006
2023-02-27,02:29:14.000,58,11122596,-795,0,1677464953,13199.792991620001,171.99376674000086,54398.13670128
2023-02-27,02:29:15.000,58,11122579,-795,0,1677464954,13200.035498780002,171.93737369999872,54397.71048696001
2023-02-27,02:29:16.000,58,11122627,-795,0,1677464955,13200.271269629993,171.92327544,54397.25632416001
2023-02-27,02:29:17.000,58,11122566,-795,0,1677464956,13200.459886309989,171.9726193500028,54396.77421288001
2023-02-27,02:29:18.000,58,11122513,-795,0,1677464957,13200.54745834,172.02901238999766,54396.14537208
2023-02-27,02:29:19.000,58,11122529,-795,0,1677464958,13200.675448229995,172.26163367999834,54395.74011912
2023-02-27,02:29:20.000,58,11122552,-795,0,1677464959,13200.877537529996,172.60704105000332,54395.29294344001
2023-02-27,02:29:21.000,58,11122570,-795,0,1677464960,13201.086363139992,172.79736756000057,54394.78987080001
2023-02-27,02:29:22.000,58,11122592,-795,0,1677464961,13201.315397680002,172.9383501600023,54394.29378528
2023-02-27,02:29:23.000,58,11122570,-795,0,1677464962,13201.537695909989,173.0229397200019,54393.881545200005
2023-02-27,02:29:24.000,58,11122570,-795,0,1677464963,13201.71957627999,173.31900318000407,54393.65097024
2023-02-27,02:29:25.000,58,11122559,-795,0,1677464964,13201.80041199999,173.74900011000136,54393.140910480004
2023-02-27,02:29:26.000,58,11122522,-795,0,1677464965,13201.88124771999,174.27768486000423,54392.67976056001
2023-02-27,02:29:27.000,58,11122563,-795,0,1677464966,13201.92166557999,174.63719049000065,54392.12777808001
2023-02-27,02:29:28.000,58,11122531,-795,0,1677464967,13202.137227499996,174.99669612000434,54391.8552804
2023-02-27,02:29:29.000,58,11122591,-795,0,1677464968,13202.312371560001,175.37734913999884,54391.56880848
2023-02-27,02:29:30.000,58,11122587,-795,0,1677464969,13202.480779309997,175.7439039000019,54391.24041384001
2023-02-27,02:29:31.000,58,11122599,-795,0,1677464970,13202.561615029997,176.2514412599994,54390.96791616
2023-02-27,02:29:32.000,58,11122573,-795,0,1677464971,13202.689604919993,176.63209428000118,54390.56965032001
2023-02-27,02:29:33.000,58,11122588,-795,0,1677464972,13202.891694219994,176.8929120899993,54390.53471472
2023-02-27,02:29:34.000,58,11122501,-795,0,1677464973,13203.073574589995,176.97750164999889,54390.22029432
2023-02-27,02:29:35.000,58,11122577,-795,0,1677464974,13203.215037099995,176.99159991000488,54390.0036936
2023-02-27,02:29:36.000,58,11122553,-795,0,1677464975,13203.295872819996,177.1043859900019,54389.66831184
2023-02-27,02:29:37.000,58,11122587,-795,0,1677464976,13203.403653779991,177.21717206999892,54389.49363384001
2023-02-27,02:29:38.000,58,11122574,-795,0,1677464977,13203.632688320002,177.4004494500041,54389.46568536001
2023-02-27,02:29:39.000,58,11122618,-795,0,1677464978,13203.807832379993,177.56962857000326,54389.37485280001
2023-02-27,02:29:40.000,58,11122591,-795,0,1677464979,13203.935822269988,177.7458568200018,54389.13030360001
2023-02-27,02:29:41.000,58,11122590,-795,0,1677464980,13204.17832942999,177.83749551000074,54389.05344528
2023-02-27,02:29:42.000,58,11122527,-795,0,1677464981,13204.31979193999,177.96437985000375,54388.67614080001
2023-02-27,02:29:43.000,58,11122535,-795,0,1677464982,13204.50167230999,177.96437985000375,54388.50844992001
2023-02-27,02:29:44.000,58,11122570,-795,0,1677464983,13204.750915780001,178.06306767000206,54388.38966888001
2023-02-27,02:29:45.000,58,11122627,-795,0,1677464984,13204.912587220002,178.14765723000164,54388.061274240004
2023-02-27,02:29:46.000,58,11122604,-795,0,1677464985,13204.858696739997,178.43667156000447,54387.76082808
2023-02-27,02:29:47.000,58,11122613,-795,0,1677464986,13204.932796150002,178.73273501999938,54387.44640768
2023-02-27,02:29:48.000,58,11122592,-795,0,1677464987,13204.750915780001,179.21912498999882,54387.11801304001
2023-02-27,02:29:49.000,58,11122568,-795,0,1677464988,13204.676816369996,179.6984658299989,54386.53808208
2023-02-27,02:29:50.000,58,11122565,-795,0,1677464989,13204.54209016999,180.32583840000007,54386.265584400004
2023-02-27,02:29:51.000,58,11122597,-795,0,1677464990,13204.393891349995,180.84042489000421,54385.87430568001
2023-02-27,02:29:52.000,58,11122563,-795,0,1677464991,13204.191802049994,181.3691096399998,54385.2175164
2023-02-27,02:29:53.000,58,11122567,-795,0,1677464992,13204.164856809999,181.84140135000052,54385.02886416
2023-02-27,02:29:54.000,58,11122548,-795,0,1677464993,13204.29958300999,182.14451394000207,54384.80527632
2023-02-27,02:29:55.000,58,11122577,-795,0,1677464994,13204.52188123999,181.98238395000226,54384.36508776001
2023-02-27,02:29:56.000,58,11122556,-795,0,1677464995,13204.723970539992,181.70746787999815,54384.04368024
2023-02-27,02:29:57.000,58,11122555,-795,0,1677464996,13204.777861019997,181.34796225000173,54383.61746592
2023-02-27,02:29:58.000,58,11122494,-795,0,1677464997,13204.818278879997,181.0237022700021,54383.386890960006
2023-02-27,02:29:59.000,58,11122576,-795,0,1677464998,13204.872169360002,180.69944229000248,54383.0165736
2023-02-27,02:30:00.000,58,11122570,-795,0,1677464999,13204.953005080002,180.45272274000308,54382.82093424
2023-02-27,02:30:01.000,58,11122539,-795,0,1677465000,13205.013631870002,180.11436450000474,54382.59035928001
2023-02-27,02:30:02.000,58,11122578,-795,0,1677465001,13204.966477699993,179.8253501700019,54382.22004192
2023-02-27,02:30:03.000,58,11122623,-795,0,1677465002,13205.020368179998,179.5786306200025,54382.05933816
2023-02-27,02:30:04.000,58,11122573,-795,0,1677465003,13205.107940209993,179.42354976000206,54381.98946696001
2023-02-27,02:30:05.000,58,11122598,-795,0,1677465004,13205.188775929993,179.3178128100044,54381.77985336001
2023-02-27,02:30:06.000,58,11122530,-795,0,1677465005,13205.256139029989,179.1415845599986,54381.48639432001
2023-02-27,02:30:07.000,58,11122617,-795,0,1677465006,13205.316765819989,179.06404412999836,54381.24184512
2023-02-27,02:30:08.000,58,11122523,-795,0,1677465007,13205.390865229994,178.99355283000477,54381.06716712
2023-02-27,02:30:09.000,58,11122610,-795,0,1677465008,13205.43801939999,178.9583071800007,54381.00428304
2023-02-27,02:30:10.000,58,11122528,-795,0,1677465009,13205.370656299994,179.09224065000308,54380.80864368
2023-02-27,02:30:11.000,58,11122525,-795,0,1677465010,13205.316765819989,179.2050267300001,54380.682875520004
2023-02-27,02:30:12.000,58,11122600,-795,0,1677465011,13205.175303309989,179.2684689000016,54380.48723616001
2023-02-27,02:30:13.000,58,11122602,-795,0,1677465012,13205.101203899998,179.11338804000115,54380.19377712001
2023-02-27,02:30:14.000,58,11122582,-795,0,1677465013,13204.953005080002,179.07109325999772,54380.1169188
2023-02-27,02:30:15.000,58,11122584,-795,0,1677465014,13204.878905669997,179.1063389100018,54379.93525368001
2023-02-27,02:30:16.000,58,11122568,-795,0,1677465015,13204.690288990001,179.01470022000285,54379.78153704
2023-02-27,02:30:17.000,58,11122586,-795,0,1677465016,13204.46125444999,179.01470022000285,54379.59987192001
2023-02-27,02:30:18.000,58,11122596,-795,0,1677465017,13204.13791156999,179.056994999999,54379.292438640005
2023-02-27,02:30:19.000,58,11122605,-795,0,1677465018,13204.036866919989,178.88076675000048,54379.08981216
2023-02-27,02:30:20.000,58,11122557,-795,0,1677465019,13203.935822269988,178.59880155000428,54379.005966720004
2023-02-27,02:30:21.000,58,11122610,-795,0,1677465020,13203.774150830002,178.3168363500008,54378.71250768001
2023-02-27,02:30:22.000,58,11122591,-795,0,1677465021,13203.437335329996,178.13355897000292,54378.29328048
2023-02-27,02:30:23.000,58,11122533,-795,0,1677465022,13203.10725614,177.95028158999776,54377.950911600004
2023-02-27,02:30:24.000,58,11122604,-795,0,1677465023,13202.703077539998,177.88683942000353,54377.685401040006
2023-02-27,02:30:25.000,58,11122599,-795,0,1677465024,13202.325844179992,177.92208507000032,54377.3570064
2023-02-27,02:30:26.000,58,11122600,-795,0,1677465025,13201.92166557999,178.17585374999908,54376.95175344
2023-02-27,02:30:27.000,58,11122601,-795,0,1677465026,13201.80714831,178.44372069000383,54376.658294400004
2023-02-27,02:30:28.000,58,11122582,-795,0,1677465027,13201.605059009999,178.73273501999938,54376.490603520004
2023-02-27,02:30:29.000,58,11122553,-795,0,1677465028,13201.436651259988,178.78912806000153,54376.19015736
2023-02-27,02:30:30.000,58,11122532,-795,0,1677465029,13201.180671479997,178.66224371999851,54375.86874984
2023-02-27,02:30:31.000,58,11122589,-795,0,1677465030,13200.78322918999,178.53535938000277,54375.58227792
2023-02-27,02:30:32.000,58,11122547,-795,0,1677465031,13200.325160109998,178.40847503999976,54375.26087040001
2023-02-27,02:30:33.000,58,11122593,-795,0,1677465032,13199.920981509997,178.5142119900047,54375.051256800005
2023-02-27,02:30:34.000,58,11122564,-795,0,1677465033,13199.66500172999,178.8102754499996,54374.97439848001
2023-02-27,02:30:35.000,58,11122546,-795,0,1677465034,13199.395549329995,179.22617411999818,54374.79273336
2023-02-27,02:30:36.000,58,11122572,-795,0,1677465035,13199.126096929998,179.70551495999825,54374.58311976
2023-02-27,02:30:37.000,58,11122541,-795,0,1677465036,13198.937480250002,180.26944535999792,54374.26869936
2023-02-27,02:30:38.000,58,11122565,-795,0,1677465037,13198.849908219992,180.748786199998,54374.19184104
2023-02-27,02:30:39.000,58,11122598,-795,0,1677465038,13198.694973090001,181.2210779099987,54374.05908576
2023-02-27,02:30:40.000,58,11122578,-795,0,1677465039,13198.546774269991,181.67222223000135,54373.83549792
2023-02-27,02:30:41.000,58,11122599,-795,0,1677465040,13198.48614747999,182.08107177000056,54373.7935752
2023-02-27,02:30:42.000,58,11122583,-795,0,1677465041,13198.28405817999,182.4194300099989,54373.50710328
2023-02-27,02:30:43.000,58,11122573,-795,0,1677465042,13198.22343138999,182.73664085999917,54373.35338664
2023-02-27,02:30:44.000,58,11122574,-795,0,1677465043,13198.196486149995,182.9763112799992,54373.43024496
2023-02-27,02:30:45.000,58,11122584,-795,0,1677465044,13198.04155101999,183.2089325699999,54373.17870864001
2023-02-27,02:30:46.000,58,11122592,-795,0,1677465045,13197.893352199993,183.4345047300012,54372.86428824001
2023-02-27,02:30:47.000,58,11122554,-795,0,1677465046,13197.704735519997,183.73761732000276,54372.61973904
2023-02-27,02:30:48.000,58,11122594,-795,0,1677465047,13197.691262899993,183.93499295999936,54372.549867839996
2023-02-27,02:30:49.000,58,11122604,-795,0,1677465048,13197.462228359997,184.08302469000046,54372.14461488001
2023-02-27,02:30:50.000,58,11122618,-795,0,1677465049,13197.475700980001,184.30859685000178,54372.17256336001
2023-02-27,02:30:51.000,58,11122591,-795,0,1677465050,13197.489173599992,184.40023554000072,54372.00487248001
2023-02-27,02:30:52.000,58,11122591,-795,0,1677465051,13197.381392639996,184.4848251000003,54371.71141344001
2023-02-27,02:30:53.000,58,11122580,-795,0,1677465052,13197.327502159991,184.6822007400042,54371.43891576
2023-02-27,02:30:54.000,58,11122586,-795,0,1677465053,13197.23319382,184.87252725000144,54371.53673544
2023-02-27,02:30:55.000,58,11122579,-795,0,1677465054,13197.078258689995,185.07695202000468,54371.51577408
2023-02-27,02:30:56.000,58,11122585,-795,0,1677465055,13196.88290569999,185.29547504999937,54371.25725064001
2023-02-27,02:30:57.000,58,11122627,-795,0,1677465056,13196.721234259989,185.47875243000453,54370.9637916
2023-02-27,02:30:58.000,58,11122607,-795,0,1677465057,13196.633662229993,185.64088242000435,54371.103534
2023-02-27,02:30:59.000,58,11122620,-795,0,1677465058,13196.519144960002,185.91579849000118,54371.00571432
2023-02-27,02:31:00.000,58,11122569,-795,0,1677465059,13196.344000899997,186.1766162999993,54370.928856000006
2023-02-27,02:31:01.000,58,11122570,-795,0,1677465060,13196.175593150001,186.40923758999998,54370.810074960005
2023-02-27,02:31:02.000,58,11122567,-795,0,1677465061,13195.86572288999,186.7616940900043,54370.50264168
2023-02-27,02:31:03.000,58,11122555,-795,0,1677465062,13195.66363358999,187.1916910200016,54370.55155152
2023-02-27,02:31:04.000,58,11122584,-795,0,1677465063,13195.373972259993,187.60758969000017,54370.5096288
2023-02-27,02:31:05.000,58,11122577,-795,0,1677465064,13195.151674029992,188.16447096000047,54370.51661592001
2023-02-27,02:31:06.000,58,11122542,-795,0,1677465065,13194.85527639,188.7002048400027,54370.36289928
2023-02-27,02:31:07.000,58,11122580,-795,0,1677465066,13194.50498826999,189.3416756700026,54370.404822000004
2023-02-27,02:31:08.000,58,11122563,-795,0,1677465067,13194.228799559998,190.03953954000463,54370.55853864
2023-02-27,02:31:09.000,58,11122624,-795,0,1677465068,13193.844829889997,190.78674732000218,54370.48866744
2023-02-27,02:31:10.000,58,11122548,-795,0,1677465069,13193.43391498,191.47051292999822,54370.51661592001
2023-02-27,02:31:11.000,58,11122595,-795,0,1677465070,13192.969109589998,192.42214547999902,54370.34892504001
2023-02-27,02:31:12.000,58,11122535,-795,0,1677465071,13192.686184569997,193.28213934000087,54370.44674472001
2023-02-27,02:31:13.000,58,11122610,-795,0,1677465072,13192.524513129996,194.18442797999887,54370.48168032
2023-02-27,02:31:14.000,58,11122573,-795,0,1677465073,13192.35610538,195.05852009999944,54370.58648712001
2023-02-27,02:31:15.000,58,11122594,-795,0,1677465074,13192.21464287,196.02425090999895,54370.78212648001
2023-02-27,02:31:16.000,58,11122558,-795,0,1677465075,13192.02602618999,196.848999120004,54370.70526816001
2023-02-27,02:31:17.000,58,11122576,-795,0,1677465076,13191.871091059998,197.49751908000326,54370.810074960005
2023-02-27,02:31:18.000,58,11122562,-795,0,1677465077,13191.567957109997,198.08964600000036,54370.56552576001
2023-02-27,02:31:19.000,58,11122561,-795,0,1677465078,13191.365867809996,198.82980464999855,54370.58648712001
2023-02-27,02:31:20.000,58,11122599,-795,0,1677465079,13191.17725113,199.4783246099978,54370.60046136
2023-02-27,02:31:21.000,58,11122572,-795,0,1677465080,13190.941480279995,200.02815674999874,54370.56552576001
2023-02-27,02:31:22.000,58,11122596,-795,0,1677465081,13190.685500499989,200.45110455000395,54370.36988640001
2023-02-27,02:31:23.000,58,11122584,-795,0,1677465082,13190.416048099993,200.87405235000188,54370.30001520001
2023-02-27,02:31:24.000,58,11122550,-795,0,1677465083,13190.234167729992,201.17011581000406,54370.32097656
2023-02-27,02:31:25.000,58,11122586,-795,0,1677465084,13189.89061591999,201.2970001499998,54370.16027280001
2023-02-27,02:31:26.000,58,11122560,-795,0,1677465085,13189.56727303999,201.33224580000388,54369.96463344001
2023-02-27,02:31:27.000,58,11122568,-795,0,1677465086,13189.250666469998,201.48732666000433,54369.67816152001
2023-02-27,02:31:28.000,58,11122536,-795,0,1677465087,13189.055313479992,201.5084740500024,54369.52444488
2023-02-27,02:31:29.000,58,11122532,-795,0,1677465088,13188.61745333,201.5084740500024,54369.36374112001
2023-02-27,02:31:30.000,58,11122612,-795,0,1677465089,13188.32779199999,201.5719162200039,54369.349766880005
2023-02-27,02:31:31.000,58,11122586,-795,0,1677465090,13187.916877089992,201.6283092599988,54369.251947200006
2023-02-27,02:31:32.000,58,11122637,-795,0,1677465091,13187.33755443,201.72699708000437,54368.9724624
2023-02-27,02:31:33.000,58,11122576,-795,0,1677465092,13186.946848449988,201.74814447000244,54368.895604080004
2023-02-27,02:31:34.000,58,11122523,-795,0,1677465093,13186.549406159997,201.72699708000437,54368.88162984
2023-02-27,02:31:35.000,58,11122626,-795,0,1677465094,13186.125018629995,201.64240752000478,54368.87464272
2023-02-27,02:31:36.000,58,11122573,-795,0,1677465095,13185.727576339988,201.3604423200013,54368.72092608001
2023-02-27,02:31:37.000,58,11122549,-795,0,1677465096,13185.404233460002,201.2476562400043,54368.73490032
2023-02-27,02:31:38.000,58,11122597,-795,0,1677465097,13184.91921914,201.18421407000278,54368.73490032
2023-02-27,02:31:39.000,58,11122547,-795,0,1677465098,13184.461150059993,201.1137227700019,54368.85368136
2023-02-27,02:31:40.000,58,11122577,-795,0,1677465099,13184.097389319992,200.8881506100006,54368.95150104
2023-02-27,02:31:41.000,58,11122592,-795,0,1677465100,13183.67300178999,200.690774970004,54368.94451392
2023-02-27,02:31:42.000,58,11122540,-795,0,1677465101,13183.161042229993,200.50044845999946,54368.73490032
2023-02-27,02:31:43.000,58,11122534,-795,0,1677465102,13182.69623683999,200.47225194000202,54368.78381016
2023-02-27,02:31:44.000,58,11122576,-795,0,1677465103,13182.224695139994,200.35946585999773,54368.70695184
2023-02-27,02:31:45.000,58,11122635,-795,0,1677465104,13181.658845099992,200.2960236900035,54368.82573288
2023-02-27,02:31:46.000,58,11122570,-795,0,1677465105,13181.17383077999,200.06340240000281,54368.71393896
2023-02-27,02:31:47.000,58,11122592,-795,0,1677465106,13180.554090259997,199.89422328000364,54368.630093520005
2023-02-27,02:31:48.000,58,11122613,-795,0,1677465107,13179.97476759999,199.73209329000383,54368.54624808
2023-02-27,02:31:49.000,58,11122616,-795,0,1677465108,13179.361763389992,199.81668285000342,54368.54624808
2023-02-27,02:31:50.000,58,11122598,-795,0,1677465109,13178.71507762999,199.80963372000406,54368.09907240001
2023-02-27,02:31:51.000,58,11122579,-795,0,1677465110,13177.980819839991,200.01405849000002,54367.97330424
2023-02-27,02:31:52.000,58,11122531,-795,0,1677465111,13177.260034669998,200.26782716999878,54367.83356184001
2023-02-27,02:31:53.000,58,11122578,-795,0,1677465112,13176.56619474,200.4299571599986,54367.693819440006
2023-02-27,02:31:54.000,58,11122605,-795,0,1677465113,13175.980135769998,200.58503801999905,54367.68683232001
2023-02-27,02:31:55.000,58,11122604,-795,0,1677465114,13175.38060417999,200.82470843999909,54367.49818008001
2023-02-27,02:31:56.000,58,11122616,-795,0,1677465115,13174.720445799998,201.19126320000214,54367.31651496
2023-02-27,02:31:57.000,58,11122610,-795,0,1677465116,13174.013133249995,201.6565057800035,54367.09991424
2023-02-27,02:31:58.000,58,11122502,-795,0,1677465117,13173.319293319997,202.0865027100008,54366.7016484
2023-02-27,02:31:59.000,58,11122556,-795,0,1677465118,13172.652398629994,202.49535225,54366.48504768
2023-02-27,02:32:00.000,58,11122549,-795,0,1677465119,13172.005712869992,202.79846484000154,54366.27543408001
2023-02-27,02:32:01.000,58,11122618,-795,0,1677465120,13171.311872939994,203.1650196000046,54365.94005232001
2023-02-27,02:32:02.000,58,11122570,-795,0,1677465121,13170.557406219996,203.55272174999845,54365.71646448
2023-02-27,02:32:03.000,58,11122540,-795,0,1677465122,13169.897247839988,204.1659960600009,54365.48588952001
2023-02-27,02:32:04.000,58,11122545,-795,0,1677465123,13169.18993529,204.72992646000057,54365.29723728001
2023-02-27,02:32:05.000,58,11122575,-795,0,1677465124,13168.543249529997,205.1176286100017,54364.68237072
2023-02-27,02:32:06.000,58,11122608,-795,0,1677465125,13167.936981629995,205.43483946000197,54364.37493744
2023-02-27,02:32:07.000,58,11122592,-795,0,1677465126,13167.391340519993,205.7731977000003,54363.85090344
2023-02-27,02:32:08.000,58,11122571,-795,0,1677465127,13166.91306251,206.02696637999907,54363.54347016001
2023-02-27,02:32:09.000,58,11122583,-795,0,1677465128,13166.52235652999,206.45696331000363,54363.15917856001
2023-02-27,02:32:10.000,58,11122573,-795,0,1677465129,13165.862198149996,206.94335328000307,54362.74693848
2023-02-27,02:32:11.000,58,11122602,-795,0,1677465130,13165.296348109994,207.19712196000182,54362.36264688
2023-02-27,02:32:12.000,58,11122563,-795,0,1677465131,13164.717025450002,207.33810456000356,54361.84560000001
2023-02-27,02:32:13.000,58,11122589,-795,0,1677465132,13164.319583159995,207.4297432500025,54361.538166720005
2023-02-27,02:32:14.000,58,11122591,-795,0,1677465133,13163.976031349994,207.493185420004,54361.01413272
2023-02-27,02:32:15.000,58,11122583,-795,0,1677465134,13163.659424780002,207.78219974999956,54360.462150240004
2023-02-27,02:32:16.000,58,11122592,-795,0,1677465135,13163.05315688,207.95137886999873,54359.90318064001
2023-02-27,02:32:17.000,58,11122612,-795,0,1677465136,13162.467097909997,208.0712140800024,54359.30228832001
2023-02-27,02:32:18.000,58,11122557,-795,0,1677465137,13161.97534728,208.11350885999855,54358.93197096
2023-02-27,02:32:19.000,58,11122547,-795,0,1677465138,13161.443178789988,208.09941059999983,54358.42191120001
2023-02-27,02:32:20.000,58,11122598,-795,0,1677465139,13160.971637089991,208.05006669000431,54357.88390296
2023-02-27,02:32:21.000,58,11122608,-795,0,1677465140,13160.432732289999,207.89498583000386,54357.2341008
2023-02-27,02:32:22.000,58,11122550,-795,0,1677465141,13159.772573909991,207.69056106000062,54356.437569120004
2023-02-27,02:32:23.000,58,11122600,-795,0,1677465142,13159.20672386999,207.38744846999907,54355.92750936001
2023-02-27,02:32:24.000,58,11122567,-795,0,1677465143,13158.674555379992,207.09843414000352,54355.35456552001
2023-02-27,02:32:25.000,58,11122549,-795,0,1677465144,13158.081760099994,206.7600758999979,54354.70476336001
2023-02-27,02:32:26.000,58,11122615,-795,0,1677465145,13157.340766000001,206.39352114000212,54353.97810288
2023-02-27,02:32:27.000,58,11122618,-795,0,1677465146,13156.882696919994,206.11155593999865,54353.46105600001
2023-02-27,02:32:28.000,58,11122566,-795,0,1677465147,13156.397682599993,205.7590994400016,54352.83920232001
2023-02-27,02:32:29.000,58,11122599,-795,0,1677465148,13155.926140899996,205.58992032000242,54352.37106528
2023-02-27,02:32:30.000,58,11122531,-795,0,1677465149,13155.441126579994,205.547625539999,54351.72126312
2023-02-27,02:32:31.000,58,11122555,-795,0,1677465150,13155.016739049992,205.43483946000197,54351.17626776
2023-02-27,02:32:32.000,58,11122567,-795,0,1677465151,13154.545197349995,205.38549554999918,54350.519478480004
2023-02-27,02:32:33.000,58,11122603,-795,0,1677465152,13154.147755059988,205.25861121000344,54349.96050888001
2023-02-27,02:32:34.000,58,11122549,-795,0,1677465153,13153.817675869992,205.18811991000257,54349.513333200004
2023-02-27,02:32:35.000,58,11122560,-795,0,1677465154,13153.46065144,205.0823829600049,54349.17096432001
2023-02-27,02:32:36.000,58,11122579,-795,0,1677465155,13153.029527599989,205.13172687000042,54348.625968960005
2023-02-27,02:32:37.000,58,11122598,-795,0,1677465156,13152.733129959997,205.0823829600049,54348.0809736
2023-02-27,02:32:38.000,58,11122558,-795,0,1677465157,13152.38284184,205.12467774000106,54347.79450168
2023-02-27,02:32:39.000,58,11122558,-795,0,1677465158,13152.20096147,205.0823829600049,54347.37527448001
2023-02-27,02:32:40.000,58,11122572,-795,0,1677465159,13151.938245379999,205.14582512999914,54347.00495712
2023-02-27,02:32:41.000,58,11122595,-795,0,1677465160,13151.763101319993,205.12467774000106,54346.613678400005
2023-02-27,02:32:42.000,58,11122589,-795,0,1677465161,13151.574484639998,205.14582512999914,54346.14554136
2023-02-27,02:32:43.000,58,11122638,-795,0,1677465162,13151.466703680002,205.08943209000427,54345.76823688001
2023-02-27,02:32:44.000,58,11122566,-795,0,1677465163,13151.379131649992,204.9554986200019,54345.460803600006
2023-02-27,02:32:45.000,58,11122584,-795,0,1677465164,13151.298295929992,204.92025296999782,54345.223241520005
2023-02-27,02:32:46.000,58,11122557,-795,0,1677465165,13150.98168936,204.98369513999933,54344.80401432
2023-02-27,02:32:47.000,58,11122577,-795,0,1677465166,13150.846963159995,204.97664600999997,54344.335877280006
2023-02-27,02:32:48.000,58,11122588,-795,0,1677465167,13150.597719689998,204.94844949000253,54343.881714480005
2023-02-27,02:32:49.000,58,11122581,-795,0,1677465168,13150.442784559993,204.86385993000295,54343.4345388
2023-02-27,02:32:50.000,58,11122580,-795,0,1677465169,13150.267640500002,204.78631950000272,54343.2947964
2023-02-27,02:32:51.000,58,11122607,-795,0,1677465170,13150.085760130001,204.77927037000336,54342.84762072001
2023-02-27,02:32:52.000,58,11122555,-795,0,1677465171,13149.890407139996,204.72992646000057,54342.470316240004
2023-02-27,02:32:53.000,58,11122521,-795,0,1677465172,13149.991451789996,204.4127156100003,54342.40044504
2023-02-27,02:32:54.000,58,11122543,-795,0,1677465173,13149.82304404,204.14484867000283,54341.87641104
2023-02-27,02:32:55.000,58,11122573,-795,0,1677465174,13149.63442735999,204.04616085000453,54341.49910656
2023-02-27,02:32:56.000,58,11122563,-795,0,1677465175,13149.364974959994,204.09550476000004,54341.03795664
2023-02-27,02:32:57.000,58,11122594,-795,0,1677465176,13149.196567209998,204.1307504100041,54340.63270368
2023-02-27,02:32:58.000,58,11122616,-795,0,1677465177,13149.236985069998,204.1518978000022,54340.44405144
2023-02-27,02:32:59.000,58,11122540,-795,0,1677465178,13149.338029719998,204.13779954000347,54340.18552800001
2023-02-27,02:33:00.000,58,11122584,-795,0,1677465179,13149.425601749994,204.02501345999917,54339.906043200004
2023-02-27,02:33:01.000,58,11122539,-795,0,1677465180,13149.59400949999,203.85583434,54339.535725839996
2023-02-27,02:33:02.000,58,11122541,-795,0,1677465181,13149.73547200999,203.67960609000147,54339.2422668
2023-02-27,02:33:03.000,58,11122545,-795,0,1677465182,13149.88367083,203.43993567000143,54338.683297200005
2023-02-27,02:33:04.000,58,11122539,-795,0,1677465183,13150.139650609992,203.18616699000268,54338.49464496
2023-02-27,02:33:05.000,58,11122608,-795,0,1677465184,13150.361948839993,203.0028896100048,54338.35490256
2023-02-27,02:33:06.000,58,11122604,-795,0,1677465185,13150.436048249998,202.78436658000282,54337.93567536001
2023-02-27,02:33:07.000,58,11122570,-795,0,1677465186,13150.638137549999,202.6081383300043,54337.71208752
2023-02-27,02:33:08.000,58,11122564,-795,0,1677465187,13150.826754229995,202.36846791000426,54337.46753832
2023-02-27,02:33:09.000,58,11122603,-795,0,1677465188,13151.12315187,202.1992887899978,54337.3208088
2023-02-27,02:33:10.000,58,11122563,-795,0,1677465189,13151.318504859992,202.0653553200027,54337.14613080001
2023-02-27,02:33:11.000,58,11122626,-795,0,1677465190,13151.547539400002,202.02306053999928,54336.91555584
2023-02-27,02:33:12.000,58,11122574,-795,0,1677465191,13151.783310249994,201.9384709799997,54336.69895512
2023-02-27,02:33:13.000,58,11122552,-795,0,1677465192,13152.005608479994,201.9032253300029,54336.47536728001
2023-02-27,02:33:14.000,58,11122579,-795,0,1677465193,13152.29526980999,201.8538814200001,54336.30767640001
2023-02-27,02:33:15.000,58,11122592,-795,0,1677465194,13152.531040659997,201.8045375100046,54336.42645744001
2023-02-27,02:33:16.000,58,11122597,-795,0,1677465195,13152.820701989993,201.67765317000158,54336.37754760001
2023-02-27,02:33:17.000,58,11122562,-795,0,1677465196,13153.11036331999,201.47322839999833,54336.04216584001
2023-02-27,02:33:18.000,58,11122570,-795,0,1677465197,13153.29224368999,201.24060710999765,54336.00723024
2023-02-27,02:33:19.000,58,11122609,-795,0,1677465198,13153.52127823,201.1489684199987,54336.02120448001
2023-02-27,02:33:20.000,58,11122607,-795,0,1677465199,13153.817675869992,201.04323147000105,54336.02120448001
2023-02-27,02:33:21.000,58,11122613,-795,0,1677465200,13154.161227679993,200.9022488699993,54335.96530752
2023-02-27,02:33:22.000,58,11122605,-795,0,1677465201,13154.32963542999,200.71192236000206,54335.85351360001
2023-02-27,02:33:23.000,58,11122532,-795,0,1677465202,13154.53846104,200.62733280000248,54335.93037192
2023-02-27,02:33:24.000,58,11122587,-795,0,1677465203,13154.814649749991,200.58503801999905,54336.14697264
2023-02-27,02:33:25.000,58,11122601,-795,0,1677465204,13155.050420599997,200.37356412000372,54336.119024160005
2023-02-27,02:33:26.000,58,11122563,-795,0,1677465205,13155.279455139993,200.11274630999833,54336.13998552001
2023-02-27,02:33:27.000,58,11122601,-795,0,1677465206,13155.508489679989,199.88012501999765,54336.11203704001
2023-02-27,02:33:28.000,58,11122525,-795,0,1677465207,13155.845305179995,199.59815982000146,54336.17492112
2023-02-27,02:33:29.000,58,11122564,-795,0,1677465208,13156.121493890001,199.27389984000183,54336.48934152
2023-02-27,02:33:30.000,58,11122551,-795,0,1677465209,13156.337055809992,198.9496398600022,54336.64305816001
2023-02-27,02:33:31.000,58,11122589,-795,0,1677465210,13156.465045700003,198.59718335999787,54336.83171040001
2023-02-27,02:33:32.000,58,11122574,-795,0,1677465211,13156.673871309999,198.2940707700036,54336.9365172
2023-02-27,02:33:33.000,58,11122590,-795,0,1677465212,13157.03089573999,198.04030209000484,54337.31382168001
2023-02-27,02:33:34.000,58,11122567,-795,0,1677465213,13157.307084449996,197.82177906000288,54337.53740952
2023-02-27,02:33:35.000,58,11122540,-795,0,1677465214,13157.542855300002,197.61030516000028,54337.71907464001
2023-02-27,02:33:36.000,58,11122584,-795,0,1677465215,13157.744944599988,197.3776838699996,54337.90073976
2023-02-27,02:33:37.000,58,11122629,-795,0,1677465216,13158.06828747999,197.180308230003,54338.11035336
2023-02-27,02:33:38.000,58,11122617,-795,0,1677465217,13158.35794881,197.0816204100047,54338.49464496
2023-02-27,02:33:39.000,58,11122624,-795,0,1677465218,13158.661082760002,196.9829325899991,54338.81605248
2023-02-27,02:33:40.000,58,11122544,-795,0,1677465219,13158.977689329993,196.89834302999952,54339.13047288001
2023-02-27,02:33:41.000,58,11122610,-795,0,1677465220,13159.24714172999,196.90539215999888,54339.570661440004
2023-02-27,02:33:42.000,58,11122561,-795,0,1677465221,13159.40881316999,196.90539215999888,54339.80123640001
2023-02-27,02:33:43.000,58,11122501,-795,0,1677465222,13159.651320329991,196.79260608000186,54340.12963104
2023-02-27,02:33:44.000,58,11122581,-795,0,1677465223,13159.893827489992,196.722114780001,54340.48597416
2023-02-27,02:33:45.000,58,11122601,-795,0,1677465224,13160.163279889988,196.6234269600027,54340.66065216
2023-02-27,02:33:46.000,58,11122580,-795,0,1677465225,13160.230642989998,196.5388374000031,54340.82834304
2023-02-27,02:33:47.000,58,11122583,-795,0,1677465226,13160.399050739994,196.5106408799984,54341.100840720006
2023-02-27,02:33:48.000,58,11122562,-795,0,1677465227,13160.66850313999,196.52473914000439,54341.45718384001
2023-02-27,02:33:49.000,58,11122626,-795,0,1677465228,13160.83691089,196.5106408799984,54341.59692624001
2023-02-27,02:33:50.000,58,11122590,-795,0,1677465229,13160.83691089,196.70096739000292,54341.820514080006
2023-02-27,02:33:51.000,58,11122556,-795,0,1677465230,13160.904273989996,196.89129390000016,54341.88339816
2023-02-27,02:33:52.000,58,11122580,-795,0,1677465231,13160.971637089991,197.11686606000148,54342.05108904
2023-02-27,02:33:53.000,58,11122612,-795,0,1677465232,13160.951428159991,197.4763716899979,54341.939295120006
2023-02-27,02:33:54.000,58,11122611,-795,0,1677465233,13161.005318639996,197.97685992000333,54342.23275416
2023-02-27,02:33:55.000,58,11122547,-795,0,1677465234,13161.072681739992,198.53374119000364,54342.37948368
2023-02-27,02:33:56.000,58,11122590,-795,0,1677465235,13161.099626980002,199.0694750699986,54342.421406400004
2023-02-27,02:33:57.000,58,11122525,-795,0,1677465236,13161.126572219997,199.4783246099978,54342.56813592
2023-02-27,02:33:58.000,58,11122560,-795,0,1677465237,13160.978373400001,199.90832154000236,54342.56114880001
2023-02-27,02:33:59.000,58,11122571,-795,0,1677465238,13160.904273989996,200.38061325000308,54342.54717456
2023-02-27,02:34:00.000,58,11122567,-795,0,1677465239,13160.823438269996,201.0361823400017,54342.540187440005
2023-02-27,02:34:01.000,58,11122563,-795,0,1677465240,13160.863856129996,201.71994794999773,54342.540187440005
2023-02-27,02:34:02.000,58,11122556,-795,0,1677465241,13160.76954778999,202.4319100799985,54342.51223896001
2023-02-27,02:34:03.000,58,11122565,-795,0,1677465242,13160.78975671999,203.22846176999883,54342.55416168
2023-02-27,02:34:04.000,58,11122576,-795,0,1677465243,13160.75607517,204.0673082400026,54342.55416168
2023-02-27,02:34:05.000,58,11122584,-795,0,1677465244,13160.722393619995,204.89205645000038,54342.56114880001
2023-02-27,02:34:06.000,58,11122556,-795,0,1677465245,13160.67523945,205.71680465999816,54342.51922608
2023-02-27,02:34:07.000,58,11122596,-795,0,1677465246,13160.56745848999,206.47106157000235,54342.31659960001
2023-02-27,02:34:08.000,58,11122594,-795,0,1677465247,13160.560722179995,207.22531847999926,54342.323586720006
2023-02-27,02:34:09.000,58,11122588,-795,0,1677465248,13160.46641383999,207.99367365000217,54342.34454808001
2023-02-27,02:34:10.000,58,11122587,-795,0,1677465249,13160.271060849998,208.8254709899993,54342.19781856001
2023-02-27,02:34:11.000,58,11122617,-795,0,1677465250,13160.062235240002,209.67136659000244,54342.037114800005
2023-02-27,02:34:12.000,58,11122596,-795,0,1677465251,13159.893827489992,210.55250784000236,54341.80653984
2023-02-27,02:34:13.000,58,11122606,-795,0,1677465252,13159.866882249997,211.47594386999845,54341.83448832
2023-02-27,02:34:14.000,58,11122547,-795,0,1677465253,13159.644584019996,212.41347816000052,54341.582952000004
2023-02-27,02:34:15.000,58,11122574,-795,0,1677465254,13159.46943995999,213.2875702800011,54341.31045432001
2023-02-27,02:34:16.000,58,11122592,-795,0,1677465255,13159.152833389999,214.09822023000015,54340.9191756
2023-02-27,02:34:17.000,58,11122536,-795,0,1677465256,13158.849699439997,214.8947719200005,54340.56981960001
2023-02-27,02:34:18.000,58,11122610,-795,0,1677465257,13158.519620250001,215.64902883000468,54340.36719312
2023-02-27,02:34:19.000,58,11122587,-795,0,1677465258,13158.304058329995,216.34689269999944,54339.975914400005
2023-02-27,02:34:20.000,58,11122618,-795,0,1677465259,13158.122177959995,217.0588548300002,54339.4518804
2023-02-27,02:34:21.000,58,11122593,-795,0,1677465260,13157.947033899989,217.93294695000077,54339.12348576
2023-02-27,02:34:22.000,58,11122595,-795,0,1677465261,13157.650636259998,218.85638298000413,54338.564516160004
2023-02-27,02:34:23.000,58,11122556,-795,0,1677465262,13157.408129099997,219.63883640999848,54337.844842800005
2023-02-27,02:34:24.000,58,11122569,-795,0,1677465263,13157.19930349,220.4494863600048,54337.34875728
2023-02-27,02:34:25.000,58,11122596,-795,0,1677465264,13157.01068680999,221.189645010003,54336.908568720006
2023-02-27,02:34:26.000,58,11122566,-795,0,1677465265,13156.734498099999,221.7676736700014,54336.32165064
2023-02-27,02:34:27.000,58,11122558,-795,0,1677465266,13156.633453449998,222.34570232999977,54335.713771200004
2023-02-27,02:34:28.000,58,11122608,-795,0,1677465267,13156.613244519998,222.93078012000478,54335.329479600005
2023-02-27,02:34:29.000,58,11122624,-795,0,1677465268,13156.559354039993,223.38192444000015,54334.6657032
2023-02-27,02:34:30.000,58,11122572,-795,0,1677465269,13156.377473669992,223.8330687600028,54334.1416692
2023-02-27,02:34:31.000,58,11122590,-795,0,1677465270,13156.337055809992,224.37585177000437,54333.58968672
2023-02-27,02:34:32.000,58,11122588,-795,0,1677465271,13156.289901639997,224.90453651999997,54332.89796184
2023-02-27,02:34:33.000,58,11122612,-795,0,1677465272,13156.262956400002,225.39797561999876,54332.33899224
2023-02-27,02:34:34.000,58,11122614,-795,0,1677465273,13156.283165330002,225.84207081000204,54331.689190080004
2023-02-27,02:34:35.000,58,11122555,-795,0,1677465274,13156.330319499997,226.22977296000317,54331.325859840006
2023-02-27,02:34:36.000,58,11122581,-795,0,1677465275,13156.229274849997,226.57518033000088,54330.683044800004
2023-02-27,02:34:37.000,58,11122546,-795,0,1677465276,13156.202329610001,226.89239118000114,54330.07516536001
2023-02-27,02:34:38.000,58,11122523,-795,0,1677465277,13156.081076030001,227.26599507000356,54329.34151776
2023-02-27,02:34:39.000,58,11122576,-795,0,1677465278,13156.067603409996,227.53386201000103,54328.78254816001
2023-02-27,02:34:40.000,58,11122576,-795,0,1677465279,13156.04065817,227.73123764999764,54328.44017928
2023-02-27,02:34:41.000,58,11122562,-795,0,1677465280,13156.033921859991,227.93566242000088,54328.03492632
2023-02-27,02:34:42.000,58,11122548,-795,0,1677465281,13155.784678389995,227.92861329000152,54327.34320144001
2023-02-27,02:34:43.000,58,11122609,-795,0,1677465282,13155.71057897999,227.98500633000367,54326.965896960006
2023-02-27,02:34:44.000,58,11122573,-795,0,1677465283,13155.73078790999,228.02025198000047,54326.560644000005
2023-02-27,02:34:45.000,58,11122568,-795,0,1677465284,13155.623006949994,228.0625467600039,54326.09250696
2023-02-27,02:34:46.000,58,11122620,-795,0,1677465285,13155.393972409998,228.21762762000435,54325.48462752
2023-02-27,02:34:47.000,58,11122590,-795,0,1677465286,13155.212092039998,228.40090500000224,54324.72303144
2023-02-27,02:34:48.000,58,11122534,-795,0,1677465287,13155.030211669997,228.5559858600027,54324.36668832
2023-02-27,02:34:49.000,58,11122604,-795,0,1677465288,13154.976321189992,228.5912315099995,54323.84265432
2023-02-27,02:34:50.000,58,11122607,-795,0,1677465289,13154.82138606,228.63352629000292,54323.3116332
2023-02-27,02:34:51.000,58,11122613,-795,0,1677465290,13154.76075927,228.51369107999926,54322.74567648001
2023-02-27,02:34:52.000,58,11122586,-795,0,1677465291,13154.706868789995,228.4431997799984,54322.32644928
2023-02-27,02:34:53.000,58,11122601,-795,0,1677465292,13154.73381402999,228.26697152999986,54321.90023496
2023-02-27,02:34:54.000,58,11122562,-795,0,1677465293,13154.59235151999,228.0625467600039,54321.08972904001
2023-02-27,02:34:55.000,58,11122592,-795,0,1677465294,13154.53172472999,227.86517112,54320.81723136
2023-02-27,02:34:56.000,58,11122594,-795,0,1677465295,13154.47109793999,227.56205852999847,54320.34909432001
2023-02-27,02:34:57.000,58,11122594,-795,0,1677465296,13154.37005328999,227.23074941999948,54319.60845960001
2023-02-27,02:34:58.000,58,11122618,-795,0,1677465297,13154.181436609993,226.87829292000242,54319.035515760006
2023-02-27,02:34:59.000,58,11122557,-795,0,1677465298,13154.127546129988,226.54698381000344,54318.54641736
2023-02-27,02:35:00.000,58,11122632,-795,0,1677465299,13153.979347309993,226.18042905000038,54318.127190160005
2023-02-27,02:35:01.000,58,11122575,-795,0,1677465300,13153.837884799992,225.8843655899982,54317.61713040001
2023-02-27,02:35:02.000,58,11122588,-795,0,1677465301,13153.676213359991,225.48256517999835,54316.98130248
2023-02-27,02:35:03.000,58,11122553,-795,0,1677465302,13153.682949670001,225.20059998000215,54316.56207528001
2023-02-27,02:35:04.000,58,11122582,-795,0,1677465303,13153.662740740001,224.9609295600021,54316.184770800006
2023-02-27,02:35:05.000,58,11122606,-795,0,1677465304,13153.52127823,224.71421001000272,54315.74458224
2023-02-27,02:35:06.000,58,11122589,-795,0,1677465305,13153.27203475999,224.44634306999797,54315.227535360005
2023-02-27,02:35:07.000,58,11122617,-795,0,1677465306,13153.137308559999,224.23486917000264,54314.85023088
2023-02-27,02:35:08.000,58,11122587,-795,0,1677465307,13152.962164499993,224.10093570000026,54314.50087488001
2023-02-27,02:35:09.000,58,11122612,-795,0,1677465308,13152.746602580002,224.0304443999994,54314.02575072001
2023-02-27,02:35:10.000,58,11122603,-795,0,1677465309,13152.456941249991,223.95290396999917,54313.55761368
2023-02-27,02:35:11.000,58,11122600,-795,0,1677465310,13152.26158826,223.75552833000256,54313.03357968
2023-02-27,02:35:12.000,58,11122587,-795,0,1677465311,13152.227906709995,223.41717009000422,54312.425700240005
2023-02-27,02:35:13.000,58,11122605,-795,0,1677465312,13152.19422515999,223.08586097999796,54311.971537440004
2023-02-27,02:35:14.000,58,11122602,-795,0,1677465313,13152.268324569995,222.70520796000346,54311.59423296
2023-02-27,02:35:15.000,58,11122598,-795,0,1677465314,13152.17401622999,222.56422536000173,54311.30776104
2023-02-27,02:35:16.000,58,11122547,-795,0,1677465315,13151.904563829994,222.36684971999784,54310.8745596
2023-02-27,02:35:17.000,58,11122567,-795,0,1677465316,13151.776573939998,222.21881799000403,54310.35751272001
2023-02-27,02:35:18.000,58,11122540,-795,0,1677465317,13151.709210839988,222.05668800000421,54310.08501504
2023-02-27,02:35:19.000,58,11122567,-795,0,1677465318,13151.621638809993,221.8452141000016,54309.6518136
2023-02-27,02:35:20.000,58,11122593,-795,0,1677465319,13151.601429879993,221.64783845999773,54309.40027728001
2023-02-27,02:35:21.000,58,11122555,-795,0,1677465320,13151.648584049988,221.49275760000455,54309.16271520001
2023-02-27,02:35:22.000,58,11122609,-795,0,1677465321,13151.628375120003,221.33062761000474,54308.855281920005
2023-02-27,02:35:23.000,58,11122562,-795,0,1677465322,13151.641847739993,221.06980979999935,54308.6736168
2023-02-27,02:35:24.000,58,11122586,-795,0,1677465323,13151.756365009998,220.8301393799993,54308.48496456
2023-02-27,02:35:25.000,58,11122548,-795,0,1677465324,13151.796782869998,220.62571461000334,54308.31727368
2023-02-27,02:35:26.000,58,11122541,-795,0,1677465325,13151.810255489989,220.28030723999836,54308.03080176
2023-02-27,02:35:27.000,58,11122570,-795,0,1677465326,13151.850673349989,219.99834204000217,54307.66747152
2023-02-27,02:35:28.000,58,11122550,-795,0,1677465327,13151.904563829994,219.6670329300032,54307.62554880001
2023-02-27,02:35:29.000,58,11122557,-795,0,1677465328,13151.985399549994,219.54014859000017,54307.59760032
2023-02-27,02:35:30.000,58,11122595,-795,0,1677465329,13152.046026339995,219.42736251000315,54307.47881928
2023-02-27,02:35:31.000,58,11122574,-795,0,1677465330,13152.005608479994,219.25818339000398,54307.33907688001
2023-02-27,02:35:32.000,58,11122585,-795,0,1677465331,13152.01234478999,219.13129905000096,54307.178373120005
2023-02-27,02:35:33.000,58,11122593,-795,0,1677465332,13152.025817409994,219.05375862000074,54307.25523144
2023-02-27,02:35:34.000,58,11122522,-795,0,1677465333,13152.03929003,218.912776019999,54307.19933448001
2023-02-27,02:35:35.000,58,11122607,-795,0,1677465334,13152.01234478999,218.85638298000413,54307.192347359996
2023-02-27,02:35:36.000,58,11122585,-795,0,1677465335,13152.025817409994,218.79998994000198,54307.17138600001
2023-02-27,02:35:37.000,58,11122584,-795,0,1677465336,13151.95171799999,218.79294081000262,54306.96875952
2023-02-27,02:35:38.000,58,11122598,-795,0,1677465337,13151.904563829994,218.67310559999896,54307.00369512001
2023-02-27,02:35:39.000,58,11122628,-795,0,1677465338,13152.03929003,218.6026142999981,54307.227282960004
2023-02-27,02:35:40.000,58,11122554,-795,0,1677465339,13152.07970789,218.46163170000364,54307.22029584001
2023-02-27,02:35:41.000,58,11122591,-795,0,1677465340,13152.14033468,218.25015780000103,54307.23427008
2023-02-27,02:35:42.000,58,11122565,-795,0,1677465341,13152.167279919995,217.96819260000484,54306.93382392001
2023-02-27,02:35:43.000,58,11122571,-795,0,1677465342,13152.20096147,217.62278522999986,54307.010682240005
2023-02-27,02:35:44.000,58,11122604,-795,0,1677465343,13152.207697779995,217.23508307999873,54306.9268368
2023-02-27,02:35:45.000,58,11122590,-795,0,1677465344,13152.23464301999,216.73459485000058,54306.75914592
2023-02-27,02:35:46.000,58,11122598,-795,0,1677465345,13152.14033468,216.24115575000178,54306.6124164
2023-02-27,02:35:47.000,58,11122631,-795,0,1677465346,13152.086444199995,215.92394490000152,54306.52857096001
2023-02-27,02:35:48.000,58,11122571,-795,0,1677465347,13152.12012575,215.74066752000363,54306.66831336001
2023-02-27,02:35:49.000,58,11122631,-795,0,1677465348,13152.005608479994,215.6631270900034,54306.49363536
2023-02-27,02:35:50.000,58,11122532,-795,0,1677465349,13152.03255371999,215.62788143999933,54306.507609600005
2023-02-27,02:35:51.000,58,11122618,-795,0,1677465350,13152.03929003,215.60673405000125,54306.46568688
2023-02-27,02:35:52.000,58,11122597,-795,0,1677465351,13152.005608479994,215.52919362000102,54306.31895736
2023-02-27,02:35:53.000,58,11122611,-795,0,1677465352,13151.95171799999,215.5150953600023,54306.37485432
2023-02-27,02:35:54.000,58,11122613,-795,0,1677465353,13152.09318050999,215.37411276000057,54306.4377384
2023-02-27,02:35:55.000,58,11122596,-795,0,1677465354,13152.07297157999,215.26132668000355,54306.39581568
2023-02-27,02:35:56.000,58,11122601,-795,0,1677465355,13152.21443408999,214.8947719200005,54306.458699760005
2023-02-27,02:35:57.000,58,11122574,-795,0,1677465356,13152.18075254,214.60575758999767,54306.3678672
2023-02-27,02:35:58.000,58,11122549,-795,0,1677465357,13151.95171799999,214.38723456000298,54305.99754984001
2023-02-27,02:35:59.000,58,11122559,-795,0,1677465358,13151.823728109994,214.14756414000294,54305.99754984001
2023-02-27,02:36:00.000,58,11122578,-795,0,1677465359,13151.736156079998,213.89379546000418,54306.04645968001
2023-02-27,02:36:01.000,58,11122589,-795,0,1677465360,13151.668792979988,213.43560201000219,54305.92069152
2023-02-27,02:36:02.000,58,11122607,-795,0,1677465361,13151.365659030002,212.91396638999868,54305.61325824001
2023-02-27,02:36:03.000,58,11122612,-795,0,1677465362,13151.257878069991,212.36413424999773,54305.50845144
2023-02-27,02:36:04.000,58,11122611,-795,0,1677465363,13151.09620662999,211.8777442799983,54305.47351584001
2023-02-27,02:36:05.000,58,11122582,-795,0,1677465364,13150.887381019995,211.56053342999803,54305.26390224
2023-02-27,02:36:06.000,58,11122548,-795,0,1677465365,13150.665082789994,211.39135430999886,54305.0053788
2023-02-27,02:36:07.000,58,11122639,-795,0,1677465366,13150.308058360002,211.27856823000184,54304.614100080005
2023-02-27,02:36:08.000,58,11122580,-795,0,1677465367,13150.011660719996,211.29266649000056,54304.41846072001
2023-02-27,02:36:09.000,58,11122531,-795,0,1677465368,13149.81630772999,211.39135430999886,54304.32064104001
2023-02-27,02:36:10.000,58,11122582,-795,0,1677465369,13149.647899979995,211.447747350001,54304.13198880001
2023-02-27,02:36:11.000,58,11122631,-795,0,1677465370,13149.270666619988,211.58168082000338,54303.824555520005
2023-02-27,02:36:12.000,58,11122619,-795,0,1677465371,13148.954060049997,211.6451229900049,54303.61494192
2023-02-27,02:36:13.000,58,11122570,-795,0,1677465372,13148.47578203999,211.80020384999807,54303.35641848
2023-02-27,02:36:14.000,58,11122516,-795,0,1677465373,13148.112021299989,211.94823557999916,54303.12584352001
2023-02-27,02:36:15.000,58,11122601,-795,0,1677465374,13147.667424840001,212.20200425999792,54302.93020416001
2023-02-27,02:36:16.000,58,11122612,-795,0,1677465375,13147.35755457999,212.40642903000116,54302.769500400005
2023-02-27,02:36:17.000,58,11122618,-795,0,1677465376,13146.973584909989,212.50511684999947,54302.40617016001
2023-02-27,02:36:18.000,58,11122554,-795,0,1677465377,13146.670450960002,212.57560815000033,54302.09174976001
2023-02-27,02:36:19.000,58,11122617,-795,0,1677465378,13146.374053319996,212.65314858000056,54302.04283992001
2023-02-27,02:36:20.000,58,11122574,-795,0,1677465379,13146.17870032999,212.66019770999992,54301.70745816001
2023-02-27,02:36:21.000,58,11122620,-795,0,1677465380,13146.00355627,212.61790293000377,54301.379063520006
2023-02-27,02:36:22.000,58,11122519,-795,0,1677465381,13145.848621139994,212.50511684999947,54301.20438552001
2023-02-27,02:36:23.000,58,11122611,-795,0,1677465382,13145.686949699993,212.42757641999924,54301.02970752
2023-02-27,02:36:24.000,58,11122579,-795,0,1677465383,13145.532014570003,212.44167467999796,54300.79913256001
2023-02-27,02:36:25.000,58,11122639,-795,0,1677465384,13145.383815749992,212.41347816000052,54300.44977656
2023-02-27,02:36:26.000,58,11122635,-795,0,1677465385,13145.383815749992,212.27954468999815,54300.39387960001
2023-02-27,02:36:27.000,58,11122590,-795,0,1677465386,13145.289507410002,212.28659382000478,54300.17727888001
2023-02-27,02:36:28.000,58,11122558,-795,0,1677465387,13145.073945489996,212.51921510999819,54299.87683272
2023-02-27,02:36:29.000,58,11122641,-795,0,1677465388,13144.99984607999,212.681345099998,54299.84189712001
2023-02-27,02:36:30.000,58,11122547,-795,0,1677465389,13144.90553774,212.81527857000037,54299.5204896
2023-02-27,02:36:31.000,58,11122622,-795,0,1677465390,13145.04026393999,212.75183639999887,54299.28991464001
2023-02-27,02:36:32.000,58,11122584,-795,0,1677465391,13145.00658239,212.62495206000312,54298.9964556
2023-02-27,02:36:33.000,58,11122605,-795,0,1677465392,13144.92574667,212.6460994500012,54298.7519064
2023-02-27,02:36:34.000,58,11122585,-795,0,1677465393,13144.972900839995,212.65314858000056,54298.77286776
2023-02-27,02:36:35.000,58,11122604,-795,0,1677465394,13145.033527629996,212.6108538000044,54298.41652464
2023-02-27,02:36:36.000,58,11122625,-795,0,1677465395,13145.121099659991,212.62495206000312,54298.27678224
2023-02-27,02:36:37.000,58,11122597,-795,0,1677465396,13145.255825859997,212.61790293000377,54298.21389816001
2023-02-27,02:36:38.000,58,11122551,-795,0,1677465397,13145.390552060002,212.47692033000203,54298.01127168
2023-02-27,02:36:39.000,58,11122608,-795,0,1677465398,13145.478124089997,212.42052728999988,54297.76672248
2023-02-27,02:36:40.000,58,11122585,-795,0,1677465399,13145.404024679992,212.3993799000018,54297.61300584001
2023-02-27,02:36:41.000,58,11122569,-795,0,1677465400,13145.336661579997,212.2724955599988,54297.48025056
2023-02-27,02:36:42.000,58,11122593,-795,0,1677465401,13145.350134200002,212.16675861000112,54297.1448688
2023-02-27,02:36:43.000,58,11122625,-795,0,1677465402,13145.464651469993,212.09626731000026,54297.02608776
2023-02-27,02:36:44.000,58,11122621,-795,0,1677465403,13145.646531839993,211.96233383999788,54296.84442264001
2023-02-27,02:36:45.000,58,11122597,-795,0,1677465404,13145.727367559994,211.78610558999935,54296.64878328
2023-02-27,02:36:46.000,58,11122526,-795,0,1677465405,13145.767785419994,211.72971255000448,54296.43218256
2023-02-27,02:36:47.000,58,11122610,-795,0,1677465406,13145.87556637999,211.5957790800021,54296.20160760001
2023-02-27,02:36:48.000,58,11122615,-795,0,1677465407,13146.01702888999,211.37020692000078,54296.15269776001
2023-02-27,02:36:49.000,58,11122636,-795,0,1677465408,13146.091128299995,211.2362734499984,54296.17365912001
2023-02-27,02:36:50.000,58,11122590,-795,0,1677465409,13145.96313841,210.98250476999965,54295.796354640006
2023-02-27,02:36:51.000,58,11122600,-795,0,1677465410,13146.06418306,210.84152216999792,54296.075839439996
2023-02-27,02:36:52.000,58,11122604,-795,0,1677465411,13146.151755089995,210.55955697000172,54295.95705840001
2023-02-27,02:36:53.000,58,11122645,-795,0,1677465412,13146.192172949995,210.32693568000104,54295.86622584001
2023-02-27,02:36:54.000,58,11122543,-795,0,1677465413,13146.18543664,210.25644438000018,54295.56577968
2023-02-27,02:36:55.000,58,11122509,-795,0,1677465414,13146.212381879996,210.22119873000338,54295.52385696
2023-02-27,02:36:56.000,58,11122640,-755,0,1677465415,13146.13828246999,210.04497048000485,54295.33520472001
2023-02-27,02:36:57.000,58,11122576,-795,0,1677465416,13146.26627236,209.90398788000311,54295.63565088
2023-02-27,02:36:58.000,58,11122610,-795,0,1677465417,13146.14501878,209.5938261600022,54295.440011520004
2023-02-27,02:36:59.000,58,11122595,-795,0,1677465418,13146.32689915,209.3682540000009,54295.50289560001
2023-02-27,02:37:00.000,58,11122588,-795,0,1677465419,13146.28648129,209.2202222699998,54295.59372816
2023-02-27,02:37:01.000,58,11122631,-795,0,1677465420,13146.14501878,209.17087836000428,54295.509882720005
2023-02-27,02:37:02.000,58,11122542,-795,0,1677465421,13145.92272055,209.25546792000387,54295.16751384001
2023-02-27,02:37:03.000,58,11122511,-795,0,1677465422,13145.862093759999,209.37530313000025,54295.16052672
2023-02-27,02:37:04.000,58,11122618,-795,0,1677465423,13145.794730659989,209.53743312000006,54295.104629760004
2023-02-27,02:37:05.000,58,11122615,-795,0,1677465424,13145.774521729989,209.56562964000477,54295.09764264001
2023-02-27,02:37:06.000,58,11122563,-795,0,1677465425,13145.700422319998,209.44579443000111,54294.91597752
2023-02-27,02:37:07.000,58,11122633,-795,0,1677465426,13145.653268149988,209.4316961700024,54294.902003279996
2023-02-27,02:37:08.000,58,11122581,-795,0,1677465427,13145.572432429988,209.45284356000047,54295.0137972
2023-02-27,02:37:09.000,58,11122604,-795,0,1677465428,13145.390552060002,209.66431746000308,54294.86008056001
2023-02-27,02:37:10.000,58,11122600,-795,0,1677465429,13145.228880620001,209.86874222999904,54294.81117072001
2023-02-27,02:37:11.000,58,11122603,-795,0,1677465430,13145.100890729991,210.10841264999908,54294.77623512
2023-02-27,02:37:12.000,58,11122587,-795,0,1677465431,13144.98637346,210.3339848100004,54294.63649272
2023-02-27,02:37:13.000,58,11122574,-795,0,1677465432,13144.912274049995,210.53840958000364,54294.51072456
2023-02-27,02:37:14.000,58,11122601,-795,0,1677465433,13144.811229399995,210.67234304999874,54294.57360864001
2023-02-27,02:37:15.000,58,11122573,-795,0,1677465434,13144.71692105999,210.80627652000112,54294.54566016001
2023-02-27,02:37:16.000,58,11122616,-795,0,1677465435,13144.508095449994,211.02479955000308,54294.53168592
2023-02-27,02:37:17.000,58,11122549,-795,0,1677465436,13144.231906740002,211.37725605000014,54294.336046560005
2023-02-27,02:37:18.000,58,11122580,-795,0,1677465437,13143.90856386,211.65217212000425,54293.90983224
2023-02-27,02:37:19.000,58,11122517,-795,0,1677465438,13143.70647456,211.92003906000173,54293.83996104
2023-02-27,02:37:20.000,58,11122580,-795,0,1677465439,13143.389867989994,212.03282513999875,54293.70720576001
2023-02-27,02:37:21.000,58,11122614,-795,0,1677465440,13143.086734039993,212.20905339000456,54293.46964368001
2023-02-27,02:37:22.000,58,11122612,-795,0,1677465441,13142.62192864999,212.26544642999943,54293.18317176001
2023-02-27,02:37:23.000,58,11122540,-795,0,1677465442,13142.392894109995,212.4346255499986,54293.03644224001
2023-02-27,02:37:24.000,58,11122585,-795,0,1677465443,13142.21775004999,212.66019770999992,54292.924648320004
2023-02-27,02:37:25.000,58,11122591,-795,0,1677465444,13142.002188129998,212.87872074000188,54292.71503472
2023-02-27,02:37:26.000,58,11122583,-795,0,1677465445,13141.739472039997,213.06904724999913,54292.51939536
2023-02-27,02:37:27.000,58,11122589,-795,0,1677465446,13141.40939285,213.31576679999853,54292.09318104
2023-02-27,02:37:28.000,58,11122613,-795,0,1677465447,13141.18035830999,213.4849459199977,54291.9045288
2023-02-27,02:37:29.000,58,11122589,-795,0,1677465448,13141.04563211,213.73871460000373,54291.820683360005
2023-02-27,02:37:30.000,58,11122579,-795,0,1677465449,13140.749234469993,213.98543415000313,54291.55517280001
2023-02-27,02:37:31.000,58,11122575,-795,0,1677465450,13140.419155279997,214.28149760999804,54291.25472664
2023-02-27,02:37:32.000,58,11122596,-795,0,1677465451,13140.10254870999,214.47182412000257,54290.9962032
2023-02-27,02:37:33.000,58,11122607,-795,0,1677465452,13139.82636,214.75378931999876,54290.89838352
2023-02-27,02:37:34.000,58,11122510,-795,0,1677465453,13139.577116529988,215.0075580000048,54290.65383432
2023-02-27,02:37:35.000,58,11122585,-795,0,1677465454,13139.341345679997,215.2542775500042,54290.3673624
2023-02-27,02:37:36.000,58,11122567,-795,0,1677465455,13139.226828409992,215.28952320000099,54289.99704504001
2023-02-27,02:37:37.000,58,11122544,-795,0,1677465456,13139.193146860001,215.1696879900046,54289.8433284
2023-02-27,02:37:38.000,58,11122616,-795,0,1677465457,13139.105574829991,215.0075580000048,54289.71756024
2023-02-27,02:37:39.000,58,11122576,-795,0,1677465458,13138.876540289995,214.87362453000242,54289.57781784
2023-02-27,02:37:40.000,58,11122586,-795,0,1677465459,13138.452152759994,214.93001757000457,54289.36121712
2023-02-27,02:37:41.000,58,11122600,-795,0,1677465460,13138.027765229992,215.03575452000223,54289.0747452
2023-02-27,02:37:42.000,58,11122559,-795,0,1677465461,13137.556223529995,215.09919669000374,54288.6205824
2023-02-27,02:37:43.000,58,11122600,-795,0,1677465462,13137.212671719994,214.96526322000136,54288.36205896001
2023-02-27,02:37:44.000,58,11122579,-795,0,1677465463,13136.795020500002,214.87362453000242,54288.061612800004
2023-02-27,02:37:45.000,58,11122605,-795,0,1677465464,13136.42452344999,214.76083844999812,54287.82405072
2023-02-27,02:37:46.000,58,11122581,-795,0,1677465465,13135.993399609994,214.66919975999917,54287.30700384
2023-02-27,02:37:47.000,58,11122573,-795,0,1677465466,13135.582484699997,214.57756107000023,54286.97860920001
2023-02-27,02:37:48.000,58,11122575,-795,0,1677465467,13135.299559679996,214.48592238000128,54286.789956960005
2023-02-27,02:37:49.000,58,11122599,-795,0,1677465468,13134.90211738999,214.30969413000275,54286.30085856
2023-02-27,02:37:50.000,58,11122565,-795,0,1677465469,13134.430575689992,214.28149760999804,54286.070283600005
2023-02-27,02:37:51.000,58,11122584,-795,0,1677465470,13134.039869709995,214.28854674000468,54285.67201776
2023-02-27,02:37:52.000,58,11122557,-795,0,1677465471,13133.534646459993,214.26739934999932,54285.24580344
2023-02-27,02:37:53.000,58,11122570,-795,0,1677465472,13133.143940479997,214.19690804999846,54284.86151184
2023-02-27,02:37:54.000,58,11122609,-795,0,1677465473,13132.921642249996,214.08412197000143,54284.71478232
2023-02-27,02:37:55.000,58,11122592,-795,0,1677465474,13132.638717229995,213.95018849999906,54284.44927176
2023-02-27,02:37:56.000,58,11122599,-795,0,1677465475,13132.248011249998,213.90084459000354,54284.13485136
2023-02-27,02:37:57.000,58,11122590,-795,0,1677465476,13131.722579069996,213.78805850999925,54283.70164992
2023-02-27,02:37:58.000,58,11122552,-795,0,1677465477,13131.540698699995,213.66822330000286,54283.54094616
2023-02-27,02:37:59.000,58,11122587,-795,0,1677465478,13131.28471891999,213.5342898300005,54283.25447424
2023-02-27,02:38:00.000,58,11122608,-795,0,1677465479,13130.968112349998,213.4497002700009,54282.96800232
2023-02-27,02:38:01.000,58,11122612,-795,0,1677465480,13130.739077810002,213.2523246300043,54282.69550464
2023-02-27,02:38:02.000,58,11122637,-795,0,1677465481,13130.43594386,213.11839116000192,54282.40903272
2023-02-27,02:38:03.000,58,11122625,-795,0,1677465482,13130.260799799995,212.9562611700021,54282.192432
2023-02-27,02:38:04.000,58,11122608,-795,0,1677465483,13130.078919429994,212.8293768299991,54282.08063808
2023-02-27,02:38:05.000,58,11122603,-795,0,1677465484,13129.802730719988,212.62495206000312,54281.91993432001
2023-02-27,02:38:06.000,58,11122543,-795,0,1677465485,13129.452442599992,212.4980677200001,54281.70333360001
2023-02-27,02:38:07.000,58,11122566,-795,0,1677465486,13129.21667175,212.29364295000414,54281.423848800005
2023-02-27,02:38:08.000,58,11122551,-795,0,1677465487,13128.799020529994,212.16675861000112,54281.158338240006
2023-02-27,02:38:09.000,58,11122590,-795,0,1677465488,13128.583458609988,211.9411864499998,54280.969686000004
2023-02-27,02:38:10.000,58,11122593,-795,0,1677465489,13128.320742520002,211.85659689000022,54280.79500800001
2023-02-27,02:38:11.000,58,11122575,-795,0,1677465490,13128.105180599996,211.85659689000022,54280.68321408
2023-02-27,02:38:12.000,58,11122599,-795,0,1677465491,13127.81551927,211.89889167000365,54280.47360048
2023-02-27,02:38:13.000,58,11122567,-795,0,1677465492,13127.593221039999,211.91298993000237,54280.368793680005
2023-02-27,02:38:14.000,58,11122533,-795,0,1677465493,13127.249669229997,211.99757949000195,54280.11725736
2023-02-27,02:38:15.000,58,11122618,-795,0,1677465494,13127.007162069996,212.01167775000067,54279.865721040005
2023-02-27,02:38:16.000,58,11122625,-795,0,1677465495,13126.73097335999,211.98348123000324,54279.58623624
2023-02-27,02:38:17.000,58,11122563,-795,0,1677465496,13126.54909298999,211.91298993000237,54279.34867416
2023-02-27,02:38:18.000,58,11122547,-795,0,1677465497,13126.40763047999,211.7931547199987,54279.17399616
2023-02-27,02:38:19.000,58,11122583,-795,0,1677465498,13126.501938819994,211.75790907000192,54279.21591888001
2023-02-27,02:38:20.000,58,11122577,-795,0,1677465499,13126.400894169994,211.71561428999848,54279.06918936001
2023-02-27,02:38:21.000,58,11122611,-795,0,1677465500,13126.279640589994,211.56758256000467,54278.90149848001
2023-02-27,02:38:22.000,58,11122552,-795,0,1677465501,13126.064078670002,211.4688947399991,54278.5591296
2023-02-27,02:38:23.000,58,11122568,-795,0,1677465502,13126.023660810002,211.35610866000206,54278.37746448001
2023-02-27,02:38:24.000,58,11122592,-795,0,1677465503,13125.828307819997,211.3843051799995,54278.34252888
2023-02-27,02:38:25.000,58,11122611,-795,0,1677465504,13125.727263169996,211.37725605000014,54278.139902400006
2023-02-27,02:38:26.000,58,11122580,-795,0,1677465505,13125.504964939995,211.37020692000078,54277.8604176
2023-02-27,02:38:27.000,58,11122634,-795,0,1677465506,13125.484756009995,211.44069822000165,54277.72766232001
2023-02-27,02:38:28.000,58,11122579,-795,0,1677465507,13125.49822863,211.51118952000252,54277.74163656
2023-02-27,02:38:29.000,58,11122636,-795,0,1677465508,13125.464547079995,211.49004213000444,54277.53202296
2023-02-27,02:38:30.000,58,11122554,-795,0,1677465509,13125.302875639994,211.50414039000316,54277.37830632
2023-02-27,02:38:31.000,58,11122605,-795,0,1677465510,13125.080577409994,211.5464351699993,54277.17567984001
2023-02-27,02:38:32.000,58,11122607,-795,0,1677465511,13124.730289289997,211.5957790800021,54276.90318216
2023-02-27,02:38:33.000,58,11122594,-795,0,1677465512,13124.46083689,211.73676168000384,54276.630684480006
2023-02-27,02:38:34.000,58,11122583,-795,0,1677465513,13124.305901759995,211.88479340999766,54276.560813280004
2023-02-27,02:38:35.000,58,11122548,-795,0,1677465514,13124.245274969995,211.94823557999916,54276.37216104
2023-02-27,02:38:36.000,58,11122594,-795,0,1677465515,13124.00950411999,211.96233383999788,54276.008830800005
2023-02-27,02:38:37.000,58,11122583,-795,0,1677465516,13123.807414819988,212.0257760099994,54275.61056496
2023-02-27,02:38:38.000,58,11122564,-795,0,1677465517,13123.591852899997,212.06102166000346,54275.5197324
2023-02-27,02:38:39.000,58,11122589,-795,0,1677465518,13123.308927879996,212.0539725300041,54275.1354408
2023-02-27,02:38:40.000,58,11122587,-795,0,1677465519,13122.99905762,212.1244638299977,54274.89787872001
2023-02-27,02:38:41.000,58,11122542,-795,0,1677465520,13122.776759389999,212.11036556999898,54274.51358712
2023-02-27,02:38:42.000,58,11122596,-795,0,1677465521,13122.379317099992,212.10331643999962,54274.01750160001
2023-02-27,02:38:43.000,58,11122595,-795,0,1677465522,13122.190700419997,212.13151296000433,54273.74500392
2023-02-27,02:38:44.000,58,11122551,-795,0,1677465523,13122.008820049996,212.20905339000456,54273.46551912001
2023-02-27,02:38:45.000,58,11122559,-795,0,1677465524,13121.81346705999,212.20905339000456,54273.12315024
2023-02-27,02:38:46.000,58,11122628,-795,0,1677465525,13121.564223589994,212.23020078000263,54272.71789728001
2023-02-27,02:38:47.000,58,11122607,-795,0,1677465526,13121.375606909998,212.32183947000158,54272.34059280001
2023-02-27,02:38:48.000,58,11122583,-795,0,1677465527,13121.025318790002,212.4346255499986,54271.8514944
2023-02-27,02:38:49.000,58,11122634,-795,0,1677465528,13120.74239377,212.53331337000418,54271.52309976001
2023-02-27,02:38:50.000,58,11122608,-795,0,1677465529,13120.49988661,212.70249249000335,54271.35540888001
2023-02-27,02:38:51.000,58,11122636,-795,0,1677465530,13120.237170519998,212.85052422000444,54270.95015592001
2023-02-27,02:38:52.000,58,11122596,-795,0,1677465531,13120.102444319993,213.0056050800049,54270.61477416001
2023-02-27,02:38:53.000,58,11122580,-795,0,1677465532,13119.873409779997,213.3510124500026,54270.3841992
2023-02-27,02:38:54.000,58,11122596,-795,0,1677465533,13119.62416631,213.6470759100048,54270.11170152001
2023-02-27,02:38:55.000,58,11122591,-795,0,1677465534,13119.428813319995,213.92904111000098,54269.72740992001
2023-02-27,02:38:56.000,58,11122574,-795,0,1677465535,13119.26040557,214.07707284000207,54269.419976640005
2023-02-27,02:38:57.000,58,11122548,-795,0,1677465536,13119.246932949995,214.2180554400038,54269.12651760001
2023-02-27,02:38:58.000,58,11122584,-795,0,1677465537,13119.226724019994,214.3378906500002,54268.69331616001
2023-02-27,02:38:59.000,58,11122623,-795,0,1677465538,13119.145888299994,214.6128067200043,54268.44177984
2023-02-27,02:39:00.000,58,11122598,-795,0,1677465539,13119.226724019994,214.8595262700037,54268.4976768
2023-02-27,02:39:01.000,58,11122611,-795,0,1677465540,13119.118943059999,215.18378625000332,54268.28107608
2023-02-27,02:39:02.000,58,11122599,-795,0,1677465541,13118.977480549998,215.53624275000038,54267.78499056001
2023-02-27,02:39:03.000,58,11122587,-795,0,1677465542,13118.943798999993,215.88165011999808,54267.63127392
2023-02-27,02:39:04.000,58,11122623,-795,0,1677465543,13118.990953169989,216.17771358000027,54267.456595920004
2023-02-27,02:39:05.000,58,11122534,-795,0,1677465544,13119.004425789994,216.44558051999775,54267.22602096
2023-02-27,02:39:06.000,58,11122635,-795,0,1677465545,13118.775391249997,216.72754572000122,54266.8906392
2023-02-27,02:39:07.000,58,11122630,-795,0,1677465546,13118.734973389997,217.08000221999828,54266.64609
2023-02-27,02:39:08.000,58,11122609,-795,0,1677465547,13118.654137669997,217.50295002000348,54266.5762188
2023-02-27,02:39:09.000,58,11122599,-795,0,1677465548,13118.559829329992,217.85540652000054,54266.2617984
2023-02-27,02:39:10.000,58,11122598,-795,0,1677465549,13118.4048942,217.98933999000292,54265.90545528
2023-02-27,02:39:11.000,58,11122592,-795,0,1677465550,13118.189332279995,218.06688042000314,54265.58404776001
2023-02-27,02:39:12.000,58,11122591,-795,0,1677465551,13118.0007156,218.08802781000122,54265.22071752001
2023-02-27,02:39:13.000,58,11122598,-795,0,1677465552,13117.764944749993,218.06688042000314,54264.843413040006
2023-02-27,02:39:14.000,58,11122613,-795,0,1677465553,13117.610009620003,217.98933999000292,54264.66873504001
2023-02-27,02:39:15.000,58,11122615,-795,0,1677465554,13117.475283419997,217.82016087000375,54264.319379040004
2023-02-27,02:39:16.000,58,11122604,-795,0,1677465555,13117.279930429992,217.55934305999835,54263.92810032001
2023-02-27,02:39:17.000,58,11122597,-795,0,1677465556,13117.239512569991,217.21393569000065,54263.34816936
2023-02-27,02:39:18.000,58,11122584,-795,0,1677465557,13117.091313749996,216.83328266999888,54262.84509672
2023-02-27,02:39:19.000,58,11122673,-795,0,1677465558,13117.111522679996,216.45262965000438,54262.41888240001
2023-02-27,02:39:20.000,58,11122590,-795,0,1677465559,13117.02395065,216.10017315000005,54262.03459080001
2023-02-27,02:39:21.000,58,11122617,-795,0,1677465560,13116.87575182999,215.75476578000234,54261.50356968
2023-02-27,02:39:22.000,58,11122592,-795,0,1677465561,13116.653453599989,215.45870232000016,54260.78389632
2023-02-27,02:39:23.000,58,11122612,-795,0,1677465562,13116.653453599989,215.1696879900046,54260.35069488
2023-02-27,02:39:24.000,58,11122602,-795,0,1677465563,13116.828597659995,214.75378931999876,54259.90351920001
2023-02-27,02:39:25.000,58,11122590,-795,0,1677465564,13116.94311493,214.38723456000298,54259.39345944
2023-02-27,02:39:26.000,58,11122622,-795,0,1677465565,13117.071104819996,213.96428675999778,54258.86243832
2023-02-27,02:39:27.000,58,11122582,-795,0,1677465566,13117.205831020001,213.56248634999793,54258.28949448
2023-02-27,02:39:28.000,58,11122620,-795,0,1677465567,13117.394447699997,213.17478420000407,54257.730524880004
2023-02-27,02:39:29.000,58,11122637,-795,0,1677465568,13117.576328069998,212.76593466000486,54257.20649088
2023-02-27,02:39:30.000,58,11122623,-795,0,1677465569,13117.825571539994,212.4487238100046,54256.8291864
2023-02-27,02:39:31.000,58,11122610,-795,0,1677465570,13117.99397928999,212.11036556999898,54256.47284328
2023-02-27,02:39:32.000,58,11122589,-795,0,1677465571,13117.906407259994,211.82840037000278,54256.03964184
2023-02-27,02:39:33.000,58,11122592,-795,0,1677465572,13117.771681059989,211.67331951000233,54255.56451768001
2023-02-27,02:39:34.000,58,11122526,-795,0,1677465573,13117.704317959993,211.56053342999803,54255.18022608001
2023-02-27,02:39:35.000,58,11122611,-795,0,1677465574,13117.556119139997,211.44069822000165,54254.82388296001
2023-02-27,02:39:36.000,58,11122626,-795,0,1677465575,13117.488756040002,211.31381387999863,54254.495488320004
2023-02-27,02:39:37.000,58,11122582,-795,0,1677465576,13117.199094709991,211.19397867000225,54254.069274
2023-02-27,02:39:38.000,58,11122548,-795,0,1677465577,13116.869015519995,211.21512606000033,54253.73389224
2023-02-27,02:39:39.000,58,11122604,-795,0,1677465578,13116.532200019989,211.1869295400029,54253.52427864
2023-02-27,02:39:40.000,58,11122580,-795,0,1677465579,13116.154966659997,211.12348737000138,54253.26575520001
2023-02-27,02:39:41.000,58,11122636,-795,0,1677465580,13115.919195809991,211.08119258999795,54253.02819312001
2023-02-27,02:39:42.000,58,11122600,-795,0,1677465581,13115.58238031,211.1023399800033,54252.64390152001
2023-02-27,02:39:43.000,58,11122653,-795,0,1677465582,13115.333136839989,211.11643824000203,54252.44826216
2023-02-27,02:39:44.000,58,11122540,-795,0,1677465583,13115.090629680002,211.0882417200046,54252.28057128
2023-02-27,02:39:45.000,58,11122590,-795,0,1677465584,13114.780759419991,211.17988041000353,54252.12685464
2023-02-27,02:39:46.000,58,11122627,-795,0,1677465585,13114.511307019995,211.320863009998,54252.08493192
2023-02-27,02:39:47.000,58,11122601,-795,0,1677465586,13114.113864729989,211.44069822000165,54251.88929256
2023-02-27,02:39:48.000,58,11122604,-795,0,1677465587,13113.628850410001,211.51823865000188,54251.70762744001
2023-02-27,02:39:49.000,58,11122618,-795,0,1677465588,13113.22467181,211.6803686400017,54251.65871760001
2023-02-27,02:39:50.000,58,11122596,-795,0,1677465589,13112.773339040003,211.8072529800047,54251.53993656001
2023-02-27,02:39:51.000,58,11122576,-795,0,1677465590,13112.348951510001,211.96233383999788,54251.498013840006
2023-02-27,02:39:52.000,58,11122629,-795,0,1677465591,13111.971718149995,212.01167775000067,54251.260451760005
2023-02-27,02:39:53.000,58,11122633,-795,0,1677465592,13111.587748479993,212.1244638299977,54251.29538736
2023-02-27,02:39:54.000,58,11122597,-795,0,1677465593,13111.237460359996,212.34298685999966,54251.428142640005
2023-02-27,02:39:55.000,58,11122632,-795,0,1677465594,13110.74570973,212.3993799000018,54251.37224568001
2023-02-27,02:39:56.000,58,11122645,-795,0,1677465595,13110.260695409997,212.4487238100046,54251.49102672001
2023-02-27,02:39:57.000,58,11122626,-795,0,1677465596,13109.755472159995,212.50511684999947,54251.442116879996
2023-02-27,02:39:58.000,58,11122558,-795,0,1677465597,13109.364766179999,212.58970640999905,54251.53294944
2023-02-27,02:39:59.000,58,11122610,-795,0,1677465598,13108.819125069997,212.695443360004,54251.49102672001
2023-02-27,02:40:00.000,58,11122602,-795,0,1677465599,13108.54293635999,212.81527857000037,54251.58884640001
2023-02-27,02:40:01.000,58,11122626,-795,0,1677465600,13108.34084705999,213.0056050800049,54251.79147288
2023-02-27,02:40:02.000,58,11122645,-795,0,1677465601,13107.923195839998,213.24527549999766,54251.80544712001
2023-02-27,02:40:03.000,58,11122614,-795,0,1677465602,13107.606589269992,213.44265114000154,54251.95916376
2023-02-27,02:40:04.000,58,11122630,-795,0,1677465603,13107.397763659996,213.64002677999815,54252.28057128
2023-02-27,02:40:05.000,58,11122646,-795,0,1677465604,13107.195674359995,213.83740242000204,54252.42031368
2023-02-27,02:40:06.000,58,11122588,-795,0,1677465605,13107.12157494999,214.041827189998,54252.58800456
2023-02-27,02:40:07.000,58,11122619,-795,0,1677465606,13106.946430889999,214.17576066000038,54252.66486288001
2023-02-27,02:40:08.000,58,11122568,-795,0,1677465607,13106.818440999989,214.2533010900006,54252.89543784
2023-02-27,02:40:09.000,58,11122606,-795,0,1677465608,13106.744341589998,214.26739934999932,54253.18190976
2023-02-27,02:40:10.000,58,11122583,-795,0,1677465609,13106.548988599992,214.29559587000404,54253.49633016
2023-02-27,02:40:11.000,58,11122583,-795,0,1677465610,13106.447943949992,214.26035021999996,54253.63607256
2023-02-27,02:40:12.000,58,11122592,-795,0,1677465611,13106.407526089992,214.28854674000468,54253.88760888001
2023-02-27,02:40:13.000,58,11122605,-795,0,1677465612,13106.407526089992,214.38723456000298,54254.23696488
2023-02-27,02:40:14.000,58,11122640,-795,0,1677465613,13106.218909409996,214.5493645500028,54254.50247544
2023-02-27,02:40:15.000,58,11122529,-795,0,1677465614,13105.976402249995,214.65510150000046,54254.767986
2023-02-27,02:40:16.000,58,11122627,-795,0,1677465615,13105.632850439993,214.67624888999853,54254.95663824
2023-02-27,02:40:17.000,58,11122583,-795,0,1677465616,13105.484651619998,214.60575758999767,54255.26407152
2023-02-27,02:40:18.000,58,11122573,-795,0,1677465617,13105.248880769992,214.49297151000064,54255.65535024
2023-02-27,02:40:19.000,58,11122619,-795,0,1677465618,13105.05352778,214.3026450000034,54255.92784792001
2023-02-27,02:40:20.000,58,11122544,-795,0,1677465619,13104.88512002999,214.055925450004,54256.21431984001
2023-02-27,02:40:21.000,58,11122586,-795,0,1677465620,13104.72344858999,213.76691112000117,54256.46585616
2023-02-27,02:40:22.000,58,11122611,-795,0,1677465621,13104.615667629994,213.5131424400024,54256.78726368001
2023-02-27,02:40:23.000,58,11122613,-795,0,1677465622,13104.427050949998,213.15363680999872,54256.75232808
2023-02-27,02:40:24.000,58,11122577,-795,0,1677465623,13104.352951539993,212.8293768299991,54256.97591592
2023-02-27,02:40:25.000,58,11122575,-795,0,1677465624,13104.332742609993,212.50511684999947,54257.22046512001
2023-02-27,02:40:26.000,58,11122607,-795,0,1677465625,13104.238434270002,212.20200425999792,54257.44405296
2023-02-27,02:40:27.000,58,11122570,-795,0,1677465626,13104.123916999997,211.87069514999894,54257.52091128
2023-02-27,02:40:28.000,58,11122583,-795,0,1677465627,13103.915091390001,211.47594386999845,54257.67462792001
2023-02-27,02:40:29.000,58,11122629,-795,0,1677465628,13103.820783049996,210.86266956000327,54257.8073832
2023-02-27,02:40:30.000,58,11122548,-795,0,1677465629,13103.787101499991,210.34103393999976,54257.9471256
2023-02-27,02:40:31.000,58,11122624,-795,0,1677465630,13103.854464600001,209.7771035400001,54258.03795816001
2023-02-27,02:40:32.000,58,11122607,-795,0,1677465631,13103.79383781,209.3189100899981,54258.02398392
2023-02-27,02:40:33.000,58,11122571,-795,0,1677465632,13103.81404674,208.90301141999953,54258.17770056001
2023-02-27,02:40:34.000,58,11122583,-795,0,1677465633,13103.888146149991,208.6280953500027,54258.31045584
2023-02-27,02:40:35.000,58,11122582,-795,0,1677465634,13103.935300320001,208.38842493000266,54258.52705656
2023-02-27,02:40:36.000,58,11122626,-795,0,1677465635,13103.928564009992,208.0218701699996,54258.589940640006
2023-02-27,02:40:37.000,58,11122638,-795,0,1677465636,13103.962245559997,207.57072585000424,54258.70872168001
2023-02-27,02:40:38.000,58,11122561,-795,0,1677465637,13103.921827699996,207.12663066000096,54258.59692776
2023-02-27,02:40:39.000,58,11122573,-795,0,1677465638,13104.076762830002,206.7600758999979,54258.76461864
2023-02-27,02:40:40.000,58,11122613,-795,0,1677465639,13104.029608659992,206.5979459099981,54258.8903868
2023-02-27,02:40:41.000,58,11122628,-795,0,1677465640,13103.921827699996,206.28073505999782,54258.98820648
2023-02-27,02:40:42.000,58,11122589,-795,0,1677465641,13103.854464600001,206.08335942000122,54259.1000004
2023-02-27,02:40:43.000,58,11122576,-795,0,1677465642,13103.854464600001,205.85073813000054,54259.1000004
2023-02-27,02:40:44.000,58,11122641,-795,0,1677465643,13103.840991979996,205.674509880002,54259.01615496001
2023-02-27,02:40:45.000,58,11122597,-795,0,1677465644,13103.915091390001,205.3643481600011,54259.28865264
2023-02-27,02:40:46.000,58,11122602,-795,0,1677465645,13103.935300320001,205.1810707800032,54259.40044656001
2023-02-27,02:40:47.000,58,11122611,-795,0,1677465646,13103.955509250001,204.96254775000125,54259.45634352
2023-02-27,02:40:48.000,58,11122586,-795,0,1677465647,13104.009399729992,204.83566340999823,54259.6240344
2023-02-27,02:40:49.000,58,11122626,-795,0,1677465648,13104.016136040002,204.73697558999993,54259.58211168
2023-02-27,02:40:50.000,58,11122593,-795,0,1677465649,13104.076762830002,204.68763168000442,54259.84762224
2023-02-27,02:40:51.000,58,11122566,-795,0,1677465650,13104.070026519992,204.65238603000034,54259.92448056001
2023-02-27,02:40:52.000,58,11122602,-795,0,1677465651,13104.177807480002,204.58894385999884,54260.04326160001
2023-02-27,02:40:53.000,58,11122594,-795,0,1677465652,13104.346215229998,204.53255082000396,54260.21793960001
2023-02-27,02:40:54.000,58,11122586,-795,0,1677465653,13104.427050949998,204.4761577800018,54260.2528752
2023-02-27,02:40:55.000,58,11122582,-795,0,1677465654,13104.501150359989,204.41976473999966,54260.38563048001
2023-02-27,02:40:56.000,58,11122591,-795,0,1677465655,13104.54156821999,204.22238910000306,54260.364669120005
2023-02-27,02:40:57.000,58,11122547,-795,0,1677465656,13104.716712279995,204.12370128000475,54260.42755320001
2023-02-27,02:40:58.000,58,11122584,-795,0,1677465657,13104.78407537999,204.0038660700011,54260.65812816
2023-02-27,02:40:59.000,58,11122580,-795,0,1677465658,13104.98616467999,203.87698172999808,54260.769922080006
2023-02-27,02:41:00.000,58,11122568,-795,0,1677465659,13105.046791469991,203.7219008700049,54260.66511528
2023-02-27,02:41:01.000,58,11122517,-795,0,1677465660,13105.289298629992,203.61616391999996,54260.86075464001
2023-02-27,02:41:02.000,58,11122657,-795,0,1677465661,13105.545278409998,203.53862348999974,54260.8467804
2023-02-27,02:41:03.000,58,11122528,-795,0,1677465662,13105.814730809994,203.4610830599995,54261.035432640005
2023-02-27,02:41:04.000,58,11122621,-795,0,1677465663,13106.08418320999,203.43288654000207,54261.26600760001
2023-02-27,02:41:05.000,58,11122637,-795,0,1677465664,13106.360371919996,203.32010045999778,54261.34286592001
2023-02-27,02:41:06.000,58,11122561,-795,0,1677465665,13106.447943949992,203.27780568000162,54261.26600760001
2023-02-27,02:41:07.000,58,11122607,-795,0,1677465666,13106.629824319993,203.25665829000354,54261.440685600006
2023-02-27,02:41:08.000,58,11122590,-795,0,1677465667,13106.906013029999,203.2002652500014,54261.67126056
2023-02-27,02:41:09.000,58,11122624,-795,0,1677465668,13107.06768447,203.13682307999989,54261.63632496
2023-02-27,02:41:10.000,58,11122614,-795,0,1677465669,13107.20914698,203.17206873000396,54261.72715752001
2023-02-27,02:41:11.000,58,11122594,-795,0,1677465670,13107.28324638999,203.20731438000075,54261.76908024001
2023-02-27,02:41:12.000,58,11122626,-795,0,1677465671,13107.34387317999,203.1650196000046,54261.64331208
2023-02-27,02:41:13.000,58,11122606,-795,0,1677465672,13107.37081842,203.1650196000046,54261.74811888001
2023-02-27,02:41:14.000,58,11122618,-795,0,1677465673,13107.660479749997,203.22141263999947,54261.95773248
2023-02-27,02:41:15.000,58,11122609,-795,0,1677465674,13107.896250600003,203.17206873000396,54262.12542336
2023-02-27,02:41:16.000,58,11122618,-795,0,1677465675,13108.145494069999,203.2637074200029,54262.111449120006
2023-02-27,02:41:17.000,58,11122584,-795,0,1677465676,13108.34084705999,203.30600219999906,54262.14638472
2023-02-27,02:41:18.000,58,11122554,-795,0,1677465677,13108.62377207999,203.34124785000313,54262.30010136001
2023-02-27,02:41:19.000,58,11122594,-795,0,1677465678,13108.798916139996,203.34124785000313,54262.43285664
2023-02-27,02:41:20.000,58,11122591,-795,0,1677465679,13109.027950679993,203.28485481000098,54262.48875360001
2023-02-27,02:41:21.000,58,11122609,-795,0,1677465680,13109.230039979993,203.29190394000034,54262.64945736
2023-02-27,02:41:22.000,58,11122642,-795,0,1677465681,13109.324348319999,203.27075655000226,54262.60753464001
2023-02-27,02:41:23.000,58,11122604,-795,0,1677465682,13109.51970130999,203.33419872000377,54262.74727704
2023-02-27,02:41:24.000,58,11122619,-795,0,1677465683,13109.775681089995,203.36944437000056,54262.97086488001
2023-02-27,02:41:25.000,58,11122597,-795,0,1677465684,13109.82283525999,203.34124785000313,54262.85907096
2023-02-27,02:41:26.000,58,11122636,-795,0,1677465685,13109.977770389996,203.25665829000354,54262.977852
2023-02-27,02:41:27.000,58,11122616,-795,0,1677465686,13110.139441829997,203.12272482000117,54263.0127876
2023-02-27,02:41:28.000,58,11122614,-795,0,1677465687,13110.381948989998,202.93944744000328,54263.07567168
2023-02-27,02:41:29.000,58,11122606,-795,0,1677465688,13110.610983529994,202.88305440000113,54263.23637544001
2023-02-27,02:41:30.000,58,11122593,-795,0,1677465689,13110.70529187,202.9042017899992,54263.34816936
2023-02-27,02:41:31.000,58,11122598,-795,0,1677465690,13110.74570973,202.92534918000456,54263.3970792
2023-02-27,02:41:32.000,58,11122590,-795,0,1677465691,13110.75918234999,202.9887913499988,54263.41804056
2023-02-27,02:41:33.000,58,11122602,-795,0,1677465692,13110.86022699999,203.14387220999924,54263.6066928
2023-02-27,02:41:34.000,58,11122583,-795,0,1677465693,13110.80633652,203.2355108999982,54263.59271856001
2023-02-27,02:41:35.000,58,11122561,-795,0,1677465694,13110.75918234999,203.3271495900044,54263.65560264
2023-02-27,02:41:36.000,58,11122591,-795,0,1677465695,13110.590774599994,203.35534611000185,54263.44598904001
2023-02-27,02:41:37.000,58,11122590,-795,0,1677465696,13110.584038289999,203.41878828000335,54263.669576880005
2023-02-27,02:41:38.000,58,11122588,-795,0,1677465697,13110.489729949993,203.51747610000166,54263.767396560004
2023-02-27,02:41:39.000,58,11122546,-795,0,1677465698,13110.361740059998,203.58091827000317,54263.851242
2023-02-27,02:41:40.000,58,11122622,-795,0,1677465699,13110.125969209992,203.65140957000403,54263.886177600005
2023-02-27,02:41:41.000,58,11122594,-795,0,1677465700,13109.876725739996,203.84878521000064,54263.90015184
2023-02-27,02:41:42.000,58,11122558,-795,0,1677465701,13109.51970130999,203.96157128999766,54263.65560264
2023-02-27,02:41:43.000,58,11122560,-795,0,1677465702,13109.189622119993,204.18714344999898,54263.77438368
2023-02-27,02:41:44.000,58,11122595,-795,0,1677465703,13108.839333999997,204.38451909000287,54263.79534504
2023-02-27,02:41:45.000,58,11122621,-795,0,1677465704,13108.52946374,204.5959929899982,54263.956048800006
2023-02-27,02:41:46.000,58,11122612,-795,0,1677465705,13108.145494069999,204.758122979998,54263.837267760005
2023-02-27,02:41:47.000,58,11122625,-795,0,1677465706,13107.714370230002,204.87795819000166,54263.886177600005
2023-02-27,02:41:48.000,58,11122643,-795,0,1677465707,13107.505544619991,205.07533382999827,54264.03290712
2023-02-27,02:41:49.000,58,11122588,-795,0,1677465708,13107.14852019,205.22336555999937,54264.02592000001
2023-02-27,02:41:50.000,58,11122600,-795,0,1677465709,13106.791495759993,205.30795511999895,54263.96303592
2023-02-27,02:41:51.000,58,11122636,-795,0,1677465710,13106.535515980002,205.44893772000069,54263.97002304
2023-02-27,02:41:52.000,58,11122598,-795,0,1677465711,13106.12460106999,205.54057640999963,54263.90015184
2023-02-27,02:41:53.000,58,11122593,-795,0,1677465712,13105.659795679989,205.64631336000457,54263.97002304
2023-02-27,02:41:54.000,58,11122597,-795,0,1677465713,13105.174781360001,205.63926422999793,54264.09579120001
2023-02-27,02:41:55.000,58,11122595,-795,0,1677465714,13104.98616467999,205.44893772000069,54264.375276
2023-02-27,02:41:56.000,58,11122618,-795,0,1677465715,13104.7301849,205.20926730000065,54264.49405704
2023-02-27,02:41:57.000,58,11122616,-795,0,1677465716,13104.406842019998,205.0682846999989,54264.52899264001
2023-02-27,02:41:58.000,58,11122575,-795,0,1677465717,13104.103708069997,205.0541864400002,54264.43117296001
2023-02-27,02:41:59.000,58,11122546,-795,0,1677465718,13104.043081279997,204.9907442699987,54264.5848896
2023-02-27,02:42:00.000,58,11122569,-795,0,1677465719,13103.915091390001,205.01189166000404,54264.73161912
2023-02-27,02:42:01.000,58,11122641,-795,0,1677465720,13103.77362888,204.86385993000295,54264.773541840004
2023-02-27,02:42:02.000,58,11122621,-795,0,1677465721,13103.55133065,204.82156514999951,54264.86437440001
2023-02-27,02:42:03.000,58,11122609,-795,0,1677465722,13103.477231239995,205.07533382999827,54265.1438592
2023-02-27,02:42:04.000,58,11122593,-795,0,1677465723,13103.261669319989,205.42074120000325,54265.47924096
2023-02-27,02:42:05.000,58,11122630,-795,0,1677465724,13103.032634779993,205.94237681999948,54265.75872576
2023-02-27,02:42:06.000,58,11122572,-795,0,1677465725,13102.59477463,206.33712809999997,54265.76571288
2023-02-27,02:42:07.000,58,11122624,-795,0,1677465726,13102.359003779995,206.56974939000065,54265.96135224001
2023-02-27,02:42:08.000,58,11122640,-795,0,1677465727,13102.217541269994,206.8728619800022,54266.2617984
2023-02-27,02:42:09.000,58,11122575,-795,0,1677465728,13102.20406864999,207.04909023000073,54266.667051360004
2023-02-27,02:42:10.000,58,11122632,-795,0,1677465729,13102.136705549994,207.30990803999885,54267.05134296
2023-02-27,02:42:11.000,58,11122617,-795,0,1677465730,13101.995243039994,207.54252932999952,54267.30287928001
2023-02-27,02:42:12.000,58,11122603,-795,0,1677465731,13101.867253149998,207.70465931999934,54267.68018376
2023-02-27,02:42:13.000,58,11122617,-795,0,1677465732,13101.799890050002,207.8597401799998,54268.148320800006
2023-02-27,02:42:14.000,58,11122602,-795,0,1677465733,13101.692109089992,208.1699019000007,54268.4976768
2023-02-27,02:42:15.000,58,11122602,-795,0,1677465734,13101.665163849997,208.49416188000032,54268.867994160006
2023-02-27,02:42:16.000,58,11122591,-795,0,1677465735,13101.537173960001,208.71973404000164,54269.24529864001
2023-02-27,02:42:17.000,58,11122618,-795,0,1677465736,13101.591064439992,208.9100605499989,54269.69247432
2023-02-27,02:42:18.000,58,11122590,-795,0,1677465737,13101.37550252,209.14268183999957,54270.22349544
2023-02-27,02:42:19.000,58,11122631,-795,0,1677465738,13101.23404001,209.3682540000009,54270.761503680005
2023-02-27,02:42:20.000,58,11122586,-795,0,1677465739,13101.18688583999,209.55153137999878,54271.20169224
2023-02-27,02:42:21.000,58,11122625,-795,0,1677465740,13101.03195071,209.60087529000157,54271.73271336
2023-02-27,02:42:22.000,58,11122523,-795,0,1677465741,13100.789443549998,209.54448224999942,54271.97726256001
2023-02-27,02:42:23.000,58,11122552,-795,0,1677465742,13100.600826870002,209.53743312000006,54272.52924504001
2023-02-27,02:42:24.000,58,11122574,-795,0,1677465743,13100.519991150002,209.4951383400039,54273.03231768001
2023-02-27,02:42:25.000,58,11122640,-795,0,1677465744,13100.513254839992,209.43874530000176,54273.65417136001
2023-02-27,02:42:26.000,58,11122607,-795,0,1677465745,13100.324638159997,209.45989268999983,54274.066411440006
2023-02-27,02:42:27.000,58,11122647,-795,0,1677465746,13100.162966719996,209.66431746000308,54274.429741680004
2023-02-27,02:42:28.000,58,11122603,-795,0,1677465747,13100.08886730999,209.84759484000097,54275.19832488
2023-02-27,02:42:29.000,58,11122629,-795,0,1677465748,13099.91372325,209.91103701000247,54275.6594748
2023-02-27,02:42:30.000,58,11122593,-795,0,1677465749,13099.698161329994,210.00267570000142,54276.08568912
2023-02-27,02:42:31.000,58,11122636,-795,0,1677465750,13099.549962509998,209.95333178999863,54276.54683904
2023-02-27,02:42:32.000,58,11122639,-795,0,1677465751,13099.139047600002,209.99562657000206,54276.91016928001
2023-02-27,02:42:33.000,58,11122602,-795,0,1677465752,13098.734869,209.9885774400027,54277.3363836
2023-02-27,02:42:34.000,58,11122568,-795,0,1677465753,13098.451943979999,209.86874222999904,54277.69272672
2023-02-27,02:42:35.000,58,11122591,-795,0,1677465754,13098.115128479993,209.65726833000372,54278.2447092
2023-02-27,02:42:36.000,58,11122614,-795,0,1677465755,13097.603168919995,209.68546485000115,54278.53816824
2023-02-27,02:42:37.000,58,11122614,-795,0,1677465756,13097.050791499998,209.7771035400001,54278.79669168
2023-02-27,02:42:38.000,58,11122560,-795,0,1677465757,13096.680294450001,209.89693875000376,54279.25085448
2023-02-27,02:42:39.000,58,11122613,-795,0,1677465758,13096.25590692,210.09431439000036,54279.55828776
2023-02-27,02:42:40.000,58,11122578,-795,0,1677465759,13095.844992009988,210.24939525000082,54279.87270816
2023-02-27,02:42:41.000,58,11122620,-795,0,1677465760,13095.582275920002,210.3339848100004,54280.201102800005
2023-02-27,02:42:42.000,58,11122595,-795,0,1677465761,13095.103997909995,210.24939525000082,54280.34783232
2023-02-27,02:42:43.000,58,11122597,-795,0,1677465762,13094.632456209998,210.20710047000466,54280.634304240004
2023-02-27,02:42:44.000,58,11122579,-795,0,1677465763,13094.389949049997,210.21414960000402,54280.98366024001
2023-02-27,02:42:45.000,58,11122591,-795,0,1677465764,13094.208068679996,210.14365830000315,54281.22122232
2023-02-27,02:42:46.000,58,11122601,-795,0,1677465765,13093.925143659995,210.03087221999886,54281.374938960005
2023-02-27,02:42:47.000,58,11122601,-795,0,1677465766,13093.8173627,209.81939832000353,54281.31205488
2023-02-27,02:42:48.000,58,11122543,-795,0,1677465767,13093.487283509989,209.5938261600022,54281.47974576
2023-02-27,02:42:49.000,58,11122582,-795,0,1677465768,13093.197622179992,209.3471066100028,54281.68935936
2023-02-27,02:42:50.000,58,11122588,-795,0,1677465769,13092.786707269996,209.16382922999765,54281.83608888
2023-02-27,02:42:51.000,58,11122605,-795,0,1677465770,13092.268011399989,208.95235533000232,54281.661410880006
2023-02-27,02:42:52.000,58,11122579,-795,0,1677465771,13092.045713170002,208.94530620000296,54281.878011600005
2023-02-27,02:42:53.000,58,11122593,-795,0,1677465772,13091.843623870001,208.9382570700036,54281.9828184
2023-02-27,02:42:54.000,58,11122603,-795,0,1677465773,13091.60111671,208.94530620000296,54282.00377976
2023-02-27,02:42:55.000,58,11122546,-795,0,1677465774,13091.39229109999,208.81137273000058,54282.01775400001
2023-02-27,02:42:56.000,58,11122581,-795,0,1677465775,13091.237355969999,208.726783170001,54282.18544488001
2023-02-27,02:42:57.000,58,11122565,-795,0,1677465776,13091.015057739998,208.59989882999798,54282.20640624001
2023-02-27,02:42:58.000,58,11122596,-795,0,1677465777,13090.732132719997,208.6421936100014,54282.22038048
2023-02-27,02:42:59.000,58,11122587,-795,0,1677465778,13090.671505929997,208.61399709000398,54282.36012288
2023-02-27,02:43:00.000,58,11122599,-675,0,1677465779,13090.267327329995,208.8254709899993,54282.499865280006
2023-02-27,02:43:01.000,58,11122631,-795,0,1677465780,13089.950720759989,208.92415881000488,54282.56973648001
2023-02-27,02:43:02.000,58,11122515,-795,0,1677465781,13089.560014779992,208.96645359000104,54282.311213040004
2023-02-27,02:43:03.000,58,11122555,-795,0,1677465782,13089.22319928,209.1356327100002,54282.41601984
2023-02-27,02:43:04.000,58,11122599,-795,0,1677465783,13089.08173677,209.184976620003,54282.60467208
2023-02-27,02:43:05.000,58,11122636,-795,0,1677465784,13089.088473079995,208.99465010999847,54282.61864632001
2023-02-27,02:43:06.000,58,11122544,-795,0,1677465785,13088.98069212,208.91710967999825,54282.65358192
2023-02-27,02:43:07.000,58,11122636,-795,0,1677465786,13088.819020679999,209.05104315000062,54282.73044024
2023-02-27,02:43:08.000,58,11122600,-795,0,1677465787,13088.596722449998,209.1215344500015,54282.891144
2023-02-27,02:43:09.000,58,11122590,-795,0,1677465788,13088.280115879992,209.1567800999983,54282.835247040006
2023-02-27,02:43:10.000,58,11122553,-795,0,1677465789,13087.89614620999,209.31186095999874,54282.80729856001
2023-02-27,02:43:11.000,58,11122621,-795,0,1677465790,13087.599748569999,209.3471066100028,54282.73044024
2023-02-27,02:43:12.000,58,11122630,-795,0,1677465791,13087.262933069993,209.17792749000364,54282.60467208
2023-02-27,02:43:13.000,58,11122632,-795,0,1677465792,13086.946326500001,209.17792749000364,54282.55576224
2023-02-27,02:43:14.000,58,11122658,-795,0,1677465793,13086.70381934,209.22727139999915,54282.61165920001
2023-02-27,02:43:15.000,58,11122618,-795,0,1677465794,13086.55562051999,209.12858358000085,54282.51383952
2023-02-27,02:43:16.000,58,11122600,-795,0,1677465795,13086.346794909994,209.12858358000085,54282.45794256
2023-02-27,02:43:17.000,58,11122630,-795,0,1677465796,13086.151441919988,209.12858358000085,54282.26929032
2023-02-27,02:43:18.000,58,11122505,-795,0,1677465797,13085.929143690002,209.1356327100002,54282.30422592001
2023-02-27,02:43:19.000,58,11122580,-795,0,1677465798,13085.52496509,209.05809227999998,54282.19941912
2023-02-27,02:43:20.000,58,11122603,-795,0,1677465799,13085.208358519994,208.86071664000337,54282.24134184
2023-02-27,02:43:21.000,58,11122585,-795,0,1677465800,13084.878279329998,208.7761270800038,54282.143522160004
2023-02-27,02:43:22.000,58,11122608,-795,0,1677465801,13084.30569298,208.94530620000296,54281.93390856
2023-02-27,02:43:23.000,58,11122589,-795,0,1677465802,13083.968877479994,209.00169923999783,54281.82211464001
2023-02-27,02:43:24.000,58,11122606,-795,0,1677465803,13083.632061980003,209.00169923999783,54281.808140400004
2023-02-27,02:43:25.000,58,11122587,-795,0,1677465804,13083.328928030001,209.12858358000085,54281.68935936
2023-02-27,02:43:26.000,58,11122590,-795,0,1677465805,13083.12010241999,208.93120794000424,54281.57057832
2023-02-27,02:43:27.000,58,11122610,-795,0,1677465806,13082.621615479999,208.93120794000424,54281.18628672
2023-02-27,02:43:28.000,58,11122574,-795,0,1677465807,13082.406053559993,208.9100605499989,54281.15135112001
2023-02-27,02:43:29.000,58,11122608,-795,0,1677465808,13081.974929719996,208.71973404000164,54281.01859584
2023-02-27,02:43:30.000,58,11122605,-795,0,1677465809,13081.68526839,208.38842493000266,54280.99763448
2023-02-27,02:43:31.000,58,11122615,-795,0,1677465810,13081.281089789998,208.14170538000326,54280.801995120004
2023-02-27,02:43:32.000,58,11122576,-795,0,1677465811,13080.76913023,208.05711582000367,54280.7600724
2023-02-27,02:43:33.000,58,11122595,-795,0,1677465812,13080.290852219994,208.17695103000005,54280.72513680001
2023-02-27,02:43:34.000,58,11122594,-795,0,1677465813,13079.940564099998,208.3320318900005,54280.59936864001
2023-02-27,02:43:35.000,58,11122561,-795,0,1677465814,13079.610484910001,208.00072278000152,54280.38276792
2023-02-27,02:43:36.000,58,11122563,-795,0,1677465815,13079.354505129995,207.53548020000017,54280.11725736
2023-02-27,02:43:37.000,58,11122556,-795,0,1677465816,13079.40839561,206.88696024000092,54280.01245056
2023-02-27,02:43:38.000,58,11122558,-795,0,1677465817,13079.34776882,206.22434202000295,54280.00546344001
2023-02-27,02:43:39.000,58,11122587,-795,0,1677465818,13079.031162249994,206.02696637999907,54279.89366952
2023-02-27,02:43:40.000,58,11122570,-795,0,1677465819,13078.647192579992,205.7590994400016,54279.65610744
2023-02-27,02:43:41.000,58,11122584,-795,0,1677465820,13078.384476489991,205.63926422999793,54279.481429440006
2023-02-27,02:43:42.000,58,11122585,-795,0,1677465821,13078.08134253999,205.3009059899996,54279.11111208
2023-02-27,02:43:43.000,58,11122632,-795,0,1677465822,13077.825362759999,204.9061547099991,54278.929446960006
2023-02-27,02:43:44.000,58,11122575,-795,0,1677465823,13077.400975229997,204.67353341999842,54278.88752424
2023-02-27,02:43:45.000,58,11122591,-795,0,1677465824,13076.90248828999,204.54664908000268,54278.740794720004
2023-02-27,02:43:46.000,58,11122573,-795,0,1677465825,13076.646508509999,204.24353649000113,54278.698872
2023-02-27,02:43:47.000,58,11122633,-795,0,1677465826,13076.383792419998,203.86993259999872,54278.789704560004
2023-02-27,02:43:48.000,58,11122641,-795,0,1677465827,13076.141285259997,203.24256003000482,54278.5591296
2023-02-27,02:43:49.000,58,11122598,-795,0,1677465828,13075.865096549991,202.67158049999853,54278.37746448001
2023-02-27,02:43:50.000,58,11122589,-795,0,1677465829,13075.58217152999,202.1499448800023,54278.18182512001
2023-02-27,02:43:51.000,58,11122627,-795,0,1677465830,13075.326191749999,201.48732666000433,54278.00714712
2023-02-27,02:43:52.000,58,11122602,-795,0,1677465831,13074.746869089991,201.06437885999912,54277.67875248001
2023-02-27,02:43:53.000,58,11122586,-795,0,1677465832,13074.147337499999,200.84585583000444,54277.4062548
2023-02-27,02:43:54.000,58,11122584,-795,0,1677465833,13073.925039269998,200.63438193000184,54277.301448000006
2023-02-27,02:43:55.000,58,11122590,-795,0,1677465834,13073.500651739996,200.45110455000395,54277.07087304
2023-02-27,02:43:56.000,58,11122594,-795,0,1677465835,13073.00216479999,200.28897456000414,54276.81933672001
2023-02-27,02:43:57.000,58,11122567,-795,0,1677465836,13072.658612990002,199.9999602300013,54276.42107088
2023-02-27,02:43:58.000,58,11122629,-795,0,1677465837,13072.463259999997,199.66865112000232,54276.30927696
2023-02-27,02:43:59.000,58,11122638,-795,0,1677465838,13072.362215349996,199.4078333100042,54276.106650480004
2023-02-27,02:44:00.000,58,11122608,-795,0,1677465839,13072.422842139997,199.1329172400001,54275.89703688
2023-02-27,02:44:01.000,58,11122617,-795,0,1677465840,13072.362215349996,198.6747237899981,54275.722358880004
2023-02-27,02:44:02.000,58,11122548,-795,0,1677465841,13072.02539984999,198.3434146799991,54275.386977120004
2023-02-27,02:44:03.000,58,11122579,-795,0,1677465842,13071.78289268999,198.04030209000484,54275.10749232
2023-02-27,02:44:04.000,58,11122594,-795,0,1677465843,13071.722265899989,197.6737473300018,54274.9607628
2023-02-27,02:44:05.000,58,11122623,-795,0,1677465844,13071.540385529988,197.3776838699996,54274.96774992
2023-02-27,02:44:06.000,58,11122643,-795,0,1677465845,13071.041898589996,197.180308230003,54274.69525224
2023-02-27,02:44:07.000,58,11122653,-795,0,1677465846,13070.819600359995,197.10981693000213,54274.20615384001
2023-02-27,02:44:08.000,58,11122582,-795,0,1677465847,13070.78591880999,196.90539215999888,54274.00352736
2023-02-27,02:44:09.000,58,11122559,-795,0,1677465848,13070.75223726,196.6375252200014,54273.91968192001
2023-02-27,02:44:10.000,58,11122598,-795,0,1677465849,13070.65119261,196.1793317699994,54273.710068320004
2023-02-27,02:44:11.000,58,11122618,-795,0,1677465850,13070.381740209988,195.78458048999892,54273.507441839996
2023-02-27,02:44:12.000,58,11122559,-795,0,1677465851,13069.910198509991,195.38982920999842,54273.227957040006
2023-02-27,02:44:13.000,58,11122576,-795,0,1677465852,13069.640746109995,195.02327445000265,54273.13712448
2023-02-27,02:44:14.000,58,11122646,-795,0,1677465853,13069.559910389995,194.64967056000023,54272.80174272
2023-02-27,02:44:15.000,58,11122620,-795,0,1677465854,13069.49254729,194.36065623000468,54272.59911624001
2023-02-27,02:44:16.000,58,11122639,-795,0,1677465855,13069.357821089994,194.13508407000336,54272.3755284
2023-02-27,02:44:17.000,58,11122584,-795,0,1677465856,13069.000796660002,194.00819973000034,54271.99822392001
2023-02-27,02:44:18.000,58,11122604,-795,0,1677465857,13068.913224629992,193.81082409000373,54271.73271336
2023-02-27,02:44:19.000,58,11122593,-795,0,1677465858,13069.068159759998,193.54295714999898,54271.62790656
2023-02-27,02:44:20.000,58,11122538,-795,0,1677465859,13069.297194299994,193.33853238000302,54271.42528008001
2023-02-27,02:44:21.000,58,11122610,-795,0,1677465860,13069.46560204999,192.95787936000124,54271.194705120004
2023-02-27,02:44:22.000,58,11122573,-795,0,1677465861,13069.297194299994,192.4714893900018,54270.71958096
2023-02-27,02:44:23.000,58,11122529,-795,0,1677465862,13069.074896069993,192.15427854000154,54270.57983856
2023-02-27,02:44:24.000,58,11122616,-795,0,1677465863,13069.047950829998,191.9639520300043,54270.39817344001
2023-02-27,02:44:25.000,58,11122619,-795,0,1677465864,13069.263512749989,191.69608508999954,54270.16759848
2023-02-27,02:44:26.000,58,11122579,-795,0,1677465865,13069.270249059999,191.2942846799997,54269.91606216001
2023-02-27,02:44:27.000,58,11122621,-795,0,1677465866,13069.418447879994,190.948877310002,54269.76933264
2023-02-27,02:44:28.000,58,11122622,-795,0,1677465867,13069.458865739995,190.5541260300015,54269.81824248001
2023-02-27,02:44:29.000,58,11122609,-795,0,1677465868,13069.101841309988,190.22281692000251,54269.14747896001
2023-02-27,02:44:30.000,58,11122552,-795,0,1677465869,13069.000796660002,189.8492130300001,54269.301195600005
2023-02-27,02:44:31.000,58,11122552,-795,0,1677465870,13068.785234739997,189.52495305000048,54269.0217108
2023-02-27,02:44:32.000,58,11122564,-795,0,1677465871,13068.61682699,189.257086110003,54268.68632904
2023-02-27,02:44:33.000,58,11122638,-795,0,1677465872,13068.52925495999,189.08085786000447,54268.46972832
2023-02-27,02:44:34.000,58,11122589,-795,0,1677465873,13068.43494662,188.91167873999802,54268.3229988
2023-02-27,02:44:35.000,58,11122583,-795,0,1677465874,13068.21264839,188.91872787000466,54268.10639808
2023-02-27,02:44:36.000,58,11122601,-795,0,1677465875,13067.997086469994,188.80594179000036,54267.7989648
2023-02-27,02:44:37.000,58,11122625,-795,0,1677465876,13067.707425139997,188.53102572000353,54267.505505760004
2023-02-27,02:44:38.000,58,11122501,-795,0,1677465877,13067.572698939992,188.21381487000326,54267.35178912001
2023-02-27,02:44:39.000,58,11122607,-795,0,1677465878,13067.39755488,187.9600461900045,54267.142175520006
2023-02-27,02:44:40.000,58,11122637,-795,0,1677465879,13067.37734595,187.8472601100002,54266.785832400004
2023-02-27,02:44:41.000,58,11122624,-795,0,1677465880,13067.390818569991,187.7838179399987,54266.7159612
2023-02-27,02:44:42.000,58,11122629,-795,0,1677465881,13067.424500119996,187.81906359000277,54266.38057944
2023-02-27,02:44:43.000,58,11122606,-795,0,1677465882,13067.491863219992,187.76971967999998,54266.2617984
2023-02-27,02:44:44.000,58,11122598,-795,0,1677465883,13067.539017390001,187.7838179399987,54266.05917192001
2023-02-27,02:44:45.000,58,11122583,-795,0,1677465884,13067.606380489997,187.86135836999892,54266.0521848
2023-02-27,02:44:46.000,58,11122556,-795,0,1677465885,13067.505335839996,187.896604020003,54265.800648480006
2023-02-27,02:44:47.000,58,11122632,-755,0,1677465886,13067.552490009992,187.7979162000047,54265.6678932
2023-02-27,02:44:48.000,58,11122620,-795,0,1677465887,13067.579435250002,187.66398273000232,54265.33251144
2023-02-27,02:44:49.000,58,11122612,-795,0,1677465888,13067.714161449992,187.49480361000315,54265.13687208
2023-02-27,02:44:50.000,58,11122598,-795,0,1677465889,13067.943195989988,187.4031649200042,54264.962194080006
2023-02-27,02:44:51.000,58,11122604,-795,0,1677465890,13068.152021599999,187.30447709999862,54264.94821984
2023-02-27,02:44:52.000,58,11122602,-795,0,1677465891,13068.32716565999,187.2551331900031,54264.76655472001
2023-02-27,02:44:53.000,58,11122575,-795,0,1677465892,13068.522518649996,187.16349450000416,54264.66174792
2023-02-27,02:44:54.000,58,11122543,-795,0,1677465893,13068.630299609991,187.10005233000265,54264.438160080004
2023-02-27,02:44:55.000,58,11122560,-795,0,1677465894,13068.630299609991,187.07890494000458,54264.340340400006
2023-02-27,02:44:56.000,58,11122599,-795,0,1677465895,13068.61682699,187.01546277000307,54264.01893288
2023-02-27,02:44:57.000,58,11122603,-795,0,1677465896,13068.738080570001,186.81103799999983,54263.86521624
2023-02-27,02:44:58.000,58,11122591,-795,0,1677465897,13069.000796660002,186.6982519200028,54263.82329352
2023-02-27,02:44:59.000,58,11122564,-795,0,1677465898,13069.330875849999,186.52907280000363,54263.837267760005
2023-02-27,02:45:00.000,58,11122619,-795,0,1677465899,13069.580119319995,186.47267976000148,54263.64162840001
2023-02-27,02:45:01.000,58,11122579,-795,0,1677465900,13069.701372899995,186.5502201900017,54263.480924640004
2023-02-27,02:45:02.000,58,11122508,-795,0,1677465901,13069.77547231,186.7334975699996,54263.0826588
2023-02-27,02:45:03.000,58,11122539,-795,0,1677465902,13069.81589017,186.82513625999854,54263.05471032
2023-02-27,02:45:04.000,58,11122572,-795,0,1677465903,13069.856308030001,186.80398887000047,54263.05471032
2023-02-27,02:45:05.000,58,11122590,-795,0,1677465904,13069.640746109995,186.72644844000024,54262.782212640006
2023-02-27,02:45:06.000,58,11122639,-795,0,1677465905,13069.54643776999,186.72644844000024,54262.63548312001
2023-02-27,02:45:07.000,58,11122610,-795,0,1677465906,13069.59359194,186.76874322000367,54262.55163768
2023-02-27,02:45:08.000,58,11122614,-795,0,1677465907,13069.788944929991,186.80398887000047,54262.614521760006
2023-02-27,02:45:09.000,58,11122611,-795,0,1677465908,13069.81589017,186.97316798999964,54262.46779224001
2023-02-27,02:45:10.000,58,11122527,-795,0,1677465909,13069.842835409996,187.18464189000224,54262.26516576
2023-02-27,02:45:11.000,58,11122619,-795,0,1677465910,13069.997770540002,187.3538210100014,54262.06253928001
2023-02-27,02:45:12.000,58,11122635,-795,0,1677465911,13070.004506849997,187.39611579000484,54261.76209312
2023-02-27,02:45:13.000,58,11122623,-795,0,1677465912,13070.132496739992,187.36791927000013,54261.587415120004
2023-02-27,02:45:14.000,58,11122635,-795,0,1677465913,13070.240277700002,187.39611579000484,54261.587415120004
2023-02-27,02:45:15.000,58,11122599,-795,0,1677465914,13070.395212829993,187.27628058000118,54261.55946664001
2023-02-27,02:45:16.000,58,11122596,-795,0,1677465915,13070.368267589998,187.21988753999904,54261.272994720006
2023-02-27,02:45:17.000,58,11122622,-795,0,1677465916,13070.307640799998,187.1564453700048,54261.04241976
2023-02-27,02:45:18.000,58,11122598,-795,0,1677465917,13070.354794969993,187.07185580999794,54260.9515872
2023-02-27,02:45:19.000,58,11122639,-795,0,1677465918,13070.435630689994,187.11415059000137,54260.81184480001
2023-02-27,02:45:20.000,58,11122570,-795,0,1677465919,13070.435630689994,187.107101460002,54260.62319256001
2023-02-27,02:45:21.000,58,11122604,-795,0,1677465920,13070.267222939998,187.1282488500001,54260.23191384
2023-02-27,02:45:22.000,58,11122612,-795,0,1677465921,13070.179650910002,187.23398579999775,54260.2528752
2023-02-27,02:45:23.000,58,11122638,-795,0,1677465922,13069.984297919997,187.23398579999775,54260.078197200004
2023-02-27,02:45:24.000,58,11122594,-795,0,1677465923,13069.79568124,187.24808406000375,54259.861596480005
2023-02-27,02:45:25.000,58,11122610,-795,0,1677465924,13069.75526338,187.26923145000183,54259.84762224
2023-02-27,02:45:26.000,58,11122544,-795,0,1677465925,13069.58685562999,187.36087014000077,54259.65198288
2023-02-27,02:45:27.000,58,11122578,-795,0,1677465926,13069.458865739995,187.36791927000013,54259.51224048
2023-02-27,02:45:28.000,58,11122602,-795,0,1677465927,13069.229831199998,187.3538210100014,54259.24672992
2023-02-27,02:45:29.000,58,11122646,-795,0,1677465928,13069.256776439994,187.42431231000228,54259.28166552001
2023-02-27,02:45:30.000,58,11122620,-795,0,1677465929,13069.317403229994,187.45250882999972,54259.25371704001
2023-02-27,02:45:31.000,58,11122623,-795,0,1677465930,13069.303930609989,187.45955795999907,54259.12096176
2023-02-27,02:45:32.000,58,11122592,-795,0,1677465931,13069.243303819989,187.41021405000356,54258.98820648
2023-02-27,02:45:33.000,58,11122629,-795,0,1677465932,13069.243303819989,187.3890666599982,54258.78558
2023-02-27,02:45:34.000,58,11122521,-795,0,1677465933,13069.276985369994,187.2551331900031,54258.736670160004
2023-02-27,02:45:35.000,58,11122564,-795,0,1677465934,13069.297194299994,187.08595407000394,54258.736670160004
2023-02-27,02:45:36.000,58,11122608,-795,0,1677465935,13069.337612159994,186.8956275599994,54258.736670160004
2023-02-27,02:45:37.000,58,11122574,-795,0,1677465936,13069.351084779999,186.71939931000088,54258.589940640006
2023-02-27,02:45:38.000,58,11122639,-795,0,1677465937,13069.209622269998,186.5854658399985,54258.61090200001
2023-02-27,02:45:39.000,58,11122588,-795,0,1677465938,13069.189413339998,186.54317106000235,54258.757631520006
2023-02-27,02:45:40.000,58,11122609,-795,0,1677465939,13069.034478209993,186.3880902000019,54258.687760320005
2023-02-27,02:45:41.000,58,11122640,-795,0,1677465940,13068.926697249997,186.31054977000167,54258.736670160004
2023-02-27,02:45:42.000,58,11122538,-795,0,1677465941,13068.919960940002,186.15546891000122,54258.72968304001
2023-02-27,02:45:43.000,58,11122591,-795,0,1677465942,13068.818916290002,186.09907586999907,54258.68077320001
2023-02-27,02:45:44.000,58,11122612,-795,0,1677465943,13068.717871640001,186.07087935000163,54258.38032704
2023-02-27,02:45:45.000,58,11122569,-795,0,1677465944,13068.744816879997,186.14841978000186,54258.53404368001
2023-02-27,02:45:46.000,58,11122620,-795,0,1677465945,13068.744816879997,186.22596021000209,54258.70872168001
2023-02-27,02:45:47.000,58,11122605,-795,0,1677465946,13068.697662710001,186.21186195000337,54258.77859288001
2023-02-27,02:45:48.000,58,11122601,-795,0,1677465947,13068.717871640001,186.31054977000167,54258.86243832
2023-02-27,02:45:49.000,58,11122658,-795,0,1677465948,13068.744816879997,186.35989368000446,54258.82750272001
2023-02-27,02:45:50.000,58,11122562,-795,0,1677465949,13068.872806769992,186.41628671999933,54259.13493600001
2023-02-27,02:45:51.000,58,11122620,-795,0,1677465950,13068.967115109997,186.37399194000318,54259.16288448001
2023-02-27,02:45:52.000,58,11122638,-795,0,1677465951,13068.987324039997,186.33169715999975,54259.072051920004
2023-02-27,02:45:53.000,58,11122610,-795,0,1677465952,13069.054687139993,186.47267976000148,54259.20480720001
2023-02-27,02:45:54.000,58,11122631,-795,0,1677465953,13069.209622269998,186.54317106000235,54259.43538216
2023-02-27,02:45:55.000,58,11122583,-795,0,1677465954,13069.263512749989,186.536121930003,54259.60307304
2023-02-27,02:45:56.000,58,11122605,-795,0,1677465955,13069.202885959989,186.5713675799998,54259.63800864001
2023-02-27,02:45:57.000,58,11122624,-795,0,1677465956,13069.081632379988,186.47972889000084,54259.65897
2023-02-27,02:45:58.000,58,11122519,-795,0,1677465957,13069.061423450003,186.3035006400023,54259.90351920001
2023-02-27,02:45:59.000,58,11122600,-795,0,1677465958,13069.061423450003,186.0920267399997,54259.95242904001
2023-02-27,02:46:00.000,58,11122595,-795,0,1677465959,13069.074896069993,186.00038805000077,54260.078197200004
2023-02-27,02:46:01.000,58,11122631,-795,0,1677465960,13069.000796660002,185.90874936000182,54260.14108128001
2023-02-27,02:46:02.000,58,11122596,-795,0,1677465961,13068.744816879997,185.8664545799984,54259.95941616
2023-02-27,02:46:03.000,58,11122611,-795,0,1677465962,13068.738080570001,185.7818650199988,54260.20396536
2023-02-27,02:46:04.000,58,11122617,-795,0,1677465963,13068.603354369996,185.62678415999835,54260.3227464
2023-02-27,02:46:05.000,58,11122574,-795,0,1677465964,13068.47536448,185.40826113000367,54260.3227464
2023-02-27,02:46:06.000,58,11122564,-795,0,1677465965,13068.23285732,185.30252417999873,54260.30178504
2023-02-27,02:46:07.000,58,11122604,-795,0,1677465966,13068.300220419995,185.11924680000084,54260.29479792
2023-02-27,02:46:08.000,58,11122640,-795,0,1677465967,13068.178966839994,184.844330730004,54260.183004
2023-02-27,02:46:09.000,58,11122630,-795,0,1677465968,13068.138548979994,184.6962990000029,54260.21793960001
2023-02-27,02:46:10.000,58,11122594,-795,0,1677465969,13068.178966839994,184.56236553000053,54260.39960472
2023-02-27,02:46:11.000,58,11122600,-795,0,1677465970,13068.138548979994,184.52711988000374,54260.32973352
2023-02-27,02:46:12.000,58,11122568,-795,0,1677465971,13068.118340049994,184.40728467000008,54260.30877216001
2023-02-27,02:46:13.000,58,11122597,-795,0,1677465972,13068.098131119994,184.41433379999944,54260.532360000005
2023-02-27,02:46:14.000,58,11122543,-795,0,1677465973,13067.902778129988,184.49892335999903,54260.37165624
2023-02-27,02:46:15.000,58,11122614,-795,0,1677465974,13067.801733480002,184.5835129199986,54260.4974244
2023-02-27,02:46:16.000,58,11122613,-515,0,1677465975,13067.633325729992,184.7315446499997,54260.532360000005
2023-02-27,02:46:17.000,58,11122612,-795,0,1677465976,13067.512072149992,184.844330730004,54260.50441152001
2023-02-27,02:46:18.000,58,11122616,-795,0,1677465977,13067.565962629997,185.13334505999956,54260.79088344001
2023-02-27,02:46:19.000,58,11122561,-795,0,1677465978,13067.599644180002,185.35891722000088,54260.94460008
2023-02-27,02:46:20.000,58,11122603,-795,0,1677465979,13067.619853110002,185.57039112000348,54261.084342480004
2023-02-27,02:46:21.000,58,11122597,-795,0,1677465980,13067.626589419997,185.80301241000416,54261.105303840006
2023-02-27,02:46:22.000,58,11122591,-795,0,1677465981,13067.559226320001,186.077928480001,54261.04940688001
2023-02-27,02:46:23.000,58,11122554,-795,0,1677465982,13067.592907869992,186.31054977000167,54261.26600760001
2023-02-27,02:46:24.000,58,11122564,-795,0,1677465983,13067.633325729992,186.57841670999915,54261.39177576001
2023-02-27,02:46:25.000,58,11122599,-795,0,1677465984,13067.747842999997,186.92382408000412,54261.587415120004
2023-02-27,02:46:26.000,58,11122547,-795,0,1677465985,13067.801733480002,187.21988753999904,54261.66427344
2023-02-27,02:46:27.000,58,11122618,-795,0,1677465986,13067.929723369998,187.4877544800038,54261.7900416
2023-02-27,02:46:28.000,58,11122550,-795,0,1677465987,13068.30695672999,187.88250576000428,54262.055552159996
2023-02-27,02:46:29.000,58,11122583,-795,0,1677465988,13068.5562002,188.22791313000198,54262.21625592
2023-02-27,02:46:30.000,58,11122565,-795,0,1677465989,13068.798707360002,188.6015170200044,54262.376959680005
2023-02-27,02:46:31.000,58,11122633,-795,0,1677465990,13069.148995479998,188.9469243900021,54262.5236892
2023-02-27,02:46:32.000,58,11122586,-795,0,1677465991,13069.44539311999,189.22184045999893,54262.67041872
2023-02-27,02:46:33.000,58,11122575,-795,0,1677465992,13069.600328249995,189.48265827000432,54262.75426416001
2023-02-27,02:46:34.000,58,11122574,-795,0,1677465993,13069.869780649991,189.82806564000202,54263.05471032
2023-02-27,02:46:35.000,58,11122606,-795,0,1677465994,13070.179650910002,190.11003083999822,54263.2922724
2023-02-27,02:46:36.000,58,11122611,-795,0,1677465995,13070.415421759993,190.3919960400017,54263.49489888001
2023-02-27,02:46:37.000,58,11122599,-795,0,1677465996,13070.70508308999,190.7021577600026,54263.56477008
2023-02-27,02:46:38.000,58,11122555,-795,0,1677465997,13071.062107519996,190.99822122000478,54263.68355112
2023-02-27,02:46:39.000,58,11122570,-795,0,1677465998,13071.479758740003,191.23789164000482,54263.788357920006
2023-02-27,02:46:40.000,58,11122624,-795,0,1677465999,13071.937827819995,191.54805335999845,54264.16566240001
2023-02-27,02:46:41.000,58,11122615,-795,0,1677466000,13072.308324869991,191.83001856000192,54264.21457224001
2023-02-27,02:46:42.000,58,11122585,-795,0,1677466001,13072.611458819993,192.13313115000346,54264.48008280001
2023-02-27,02:46:43.000,58,11122603,-795,0,1677466002,13072.907856459999,192.39394896000158,54264.74559336001
2023-02-27,02:46:44.000,58,11122622,-795,0,1677466003,13073.318771369995,192.73230719999992,54265.12289784001
2023-02-27,02:46:45.000,58,11122611,-795,0,1677466004,13073.581487459996,193.09886196000298,54265.3534728
2023-02-27,02:46:46.000,58,11122621,-795,0,1677466005,13073.803785689997,193.43722020000132,54265.62597048001
2023-02-27,02:46:47.000,58,11122602,-795,0,1677466006,13074.032820229993,193.69803800999944,54265.63994472
2023-02-27,02:46:48.000,58,11122602,-795,0,1677466007,13074.228173219999,193.87426625999797,54266.0521848
2023-02-27,02:46:49.000,58,11122595,-795,0,1677466008,13074.50436192999,194.0998384199993,54266.401540800005
2023-02-27,02:46:50.000,58,11122604,-795,0,1677466009,13074.558252409995,194.38885275000212,54266.75788392001
2023-02-27,02:46:51.000,58,11122633,-795,0,1677466010,13074.686242299991,194.6214740400028,54266.9605104
2023-02-27,02:46:52.000,58,11122603,-795,0,1677466011,13074.740132779996,194.74130924999918,54267.26095656001
2023-02-27,02:46:53.000,58,11122580,-795,0,1677466012,13074.753605400001,194.98097966999921,54267.60332544
2023-02-27,02:46:54.000,58,11122553,-795,0,1677466013,13074.827704809992,195.20655183000054,54267.77101632
2023-02-27,02:46:55.000,58,11122617,-795,0,1677466014,13074.948958389992,195.4250748600025,54267.910758720005
2023-02-27,02:46:56.000,58,11122597,-795,0,1677466015,13075.056739350002,195.6224504999991,54268.09242384
2023-02-27,02:46:57.000,58,11122612,-795,0,1677466016,13075.305982819998,195.7986787500049,54268.37190864
2023-02-27,02:46:58.000,58,11122632,-795,0,1677466017,13075.56196259999,195.9537596099981,54268.77017448001
2023-02-27,02:46:59.000,58,11122541,-795,0,1677466018,13075.74384296999,196.13703699000325,54269.084594880005
2023-02-27,02:47:00.000,58,11122579,-795,0,1677466019,13075.932459650001,196.33441262999986,54269.30818272
2023-02-27,02:47:01.000,58,11122613,-795,0,1677466020,13076.161494189997,196.5740830499999,54269.55273192
2023-02-27,02:47:02.000,58,11122575,-795,0,1677466021,13076.323165629998,196.86309738000273,54269.66452584
2023-02-27,02:47:03.000,58,11122581,-795,0,1677466022,13076.558936479989,197.17325910000363,54269.93702352
2023-02-27,02:47:04.000,58,11122581,-795,0,1677466023,13076.835125189995,197.44817517000047,54270.23746968
2023-02-27,02:47:05.000,58,11122598,-795,0,1677466024,13077.09110497,197.72309124000458,54270.40516056
2023-02-27,02:47:06.000,58,11122620,-795,0,1677466025,13077.185413309991,198.0473512200042,54270.6287484
2023-02-27,02:47:07.000,58,11122617,-795,0,1677466026,13077.293194270002,198.39980772000126,54270.78246504001
2023-02-27,02:47:08.000,58,11122571,-795,0,1677466027,13077.555910360003,198.65357640000002,54271.28553768001
2023-02-27,02:47:09.000,58,11122615,-795,0,1677466028,13077.663691319998,198.8227555199992,54271.537074
2023-02-27,02:47:10.000,58,11122581,-795,0,1677466029,13077.690636559993,198.92849247000413,54271.816558800005
2023-02-27,02:47:11.000,58,11122602,-795,0,1677466030,13077.650218699993,199.1329172400001,54271.984249680005
2023-02-27,02:47:12.000,58,11122646,-795,0,1677466031,13077.623273459998,199.3796367899995,54272.221811760006
2023-02-27,02:47:13.000,58,11122613,-795,0,1677466032,13077.636746079988,199.5065211300025,54272.52924504001
2023-02-27,02:47:14.000,58,11122593,-795,0,1677466033,13077.744527039999,199.6545528600036,54272.871613920004
2023-02-27,02:47:15.000,58,11122589,-795,0,1677466034,13077.885989549999,199.76733894000063,54273.276866880005
2023-02-27,02:47:16.000,58,11122605,-795,0,1677466035,13077.872516929994,199.80963372000406,54273.40263504
2023-02-27,02:47:17.000,58,11122573,-795,0,1677466036,13077.825362759999,200.01405849000002,54273.51442896001
2023-02-27,02:47:18.000,58,11122537,-755,0,1677466037,13077.825362759999,200.15504109000176,54273.82186224001
2023-02-27,02:47:19.000,58,11122625,-795,0,1677466038,13077.825362759999,200.345367599999,54274.066411440006
2023-02-27,02:47:20.000,58,11122609,-795,0,1677466039,13077.757999659989,200.53569411000353,54274.24108944
2023-02-27,02:47:21.000,58,11122639,-795,0,1677466040,13077.724318109998,200.64848019000056,54274.548522720004
2023-02-27,02:47:22.000,58,11122578,-795,0,1677466041,13077.704109179998,200.74716800999886,54274.55550984
2023-02-27,02:47:23.000,58,11122648,-795,0,1677466042,13077.805153829999,200.8529049600038,54274.86294312
2023-02-27,02:47:24.000,58,11122612,-795,0,1677466043,13077.751263349994,200.94454365000274,54274.883904480004
2023-02-27,02:47:25.000,58,11122604,-795,0,1677466044,13077.89946216999,201.02913321000233,54275.19832488
2023-02-27,02:47:26.000,58,11122571,-795,0,1677466045,13078.00724313,201.05732972999976,54275.37300288
2023-02-27,02:47:27.000,58,11122634,-795,0,1677466046,13078.02745206,201.26880363000237,54275.42889984001
2023-02-27,02:47:28.000,58,11122615,-795,0,1677466047,13077.98029788999,201.47322839999833,54275.44287408
2023-02-27,02:47:29.000,58,11122606,-795,0,1677466048,13077.96682527,201.6283092599988,54275.53370664
2023-02-27,02:47:30.000,58,11122627,-795,0,1677466049,13078.04766099,201.83273403000203,54275.87607552
2023-02-27,02:47:31.000,58,11122584,-795,0,1677466050,13077.96682527,201.98076576000312,54275.92498536
2023-02-27,02:47:32.000,58,11122577,-795,0,1677466051,13077.865780619999,202.10765009999886,54276.03677928
2023-02-27,02:47:33.000,58,11122617,-795,0,1677466052,13077.973561579995,202.1499448800023,54276.13459896
2023-02-27,02:47:34.000,58,11122613,-795,0,1677466053,13077.9870342,202.04420793000463,54276.09966336001
2023-02-27,02:47:35.000,58,11122580,-795,0,1677466054,13077.91967109999,202.03010966999864,54276.12062472001
2023-02-27,02:47:36.000,58,11122597,-795,0,1677466055,13077.885989549999,201.8397831600014,54276.008830800005
2023-02-27,02:47:37.000,58,11122651,-795,0,1677466056,13077.92640741,201.76224273000116,54276.13459896
2023-02-27,02:47:38.000,58,11122598,-795,0,1677466057,13077.953352649994,201.8186357700033,54276.295302720006
2023-02-27,02:47:39.000,58,11122561,-795,0,1677466058,13077.845571689999,201.87502880999818,54276.36517392001
2023-02-27,02:47:40.000,58,11122637,-795,0,1677466059,13077.744527039999,201.88912707000418,54276.40709664001
2023-02-27,02:47:41.000,58,11122603,-795,0,1677466060,13077.704109179998,201.94552010999905,54276.42107088
2023-02-27,02:47:42.000,58,11122577,-795,0,1677466061,13077.616537149988,201.98076576000312,54276.35119968
2023-02-27,02:47:43.000,58,11122578,-795,0,1677466062,13077.475074640002,202.02306053999928,54276.21145728
2023-02-27,02:47:44.000,58,11122617,-795,0,1677466063,13077.488547259993,201.95961836999777,54276.28132848
2023-02-27,02:47:45.000,58,11122612,-795,0,1677466064,13077.508756189993,201.9525692399984,54276.49094208
2023-02-27,02:47:46.000,58,11122563,-795,0,1677466065,13077.407711539992,201.94552010999905,54276.511903440005
2023-02-27,02:47:47.000,58,11122631,-795,0,1677466066,13077.299930579997,202.03010966999864,54276.43504512001
2023-02-27,02:47:48.000,58,11122615,-795,0,1677466067,13077.212358550001,202.2133870500038,54276.50491632001
2023-02-27,02:47:49.000,58,11122616,-795,0,1677466068,13077.138259139996,202.36846791000426,54276.5678004
2023-02-27,02:47:50.000,58,11122542,-795,0,1677466069,13076.99006032,202.58699093999894,54276.5678004
2023-02-27,02:47:51.000,58,11122596,-795,0,1677466070,13076.76776209,202.7702683200041,54276.511903440005
2023-02-27,02:47:52.000,58,11122588,-795,0,1677466071,13076.545463859999,202.88305440000113,54276.33722544001
2023-02-27,02:47:53.000,58,11122564,-795,0,1677466072,13076.323165629998,202.953545700002,54276.36517392001
2023-02-27,02:47:54.000,58,11122616,-795,0,1677466073,13076.336638250003,203.08747917000437,54276.46998072
2023-02-27,02:47:55.000,58,11122601,-795,0,1677466074,13076.262538839997,203.13682307999989,54276.50491632001
2023-02-27,02:47:56.000,58,11122601,-795,0,1677466075,13076.127812639992,203.2143635100001,54276.43504512001
2023-02-27,02:47:57.000,58,11122579,-795,0,1677466076,13075.932459650001,203.31305132999842,54276.28132848
2023-02-27,02:47:58.000,58,11122518,-795,0,1677466077,13075.60238045999,203.43993567000143,54276.31626408001
2023-02-27,02:47:59.000,58,11122578,-795,0,1677466078,13075.171256619993,203.55272174999845,54276.21145728
2023-02-27,02:48:00.000,58,11122602,-795,0,1677466079,13074.847913739992,203.5738691400038,54276.106650480004
2023-02-27,02:48:01.000,58,11122639,-795,0,1677466080,13074.63235182,203.65140957000403,54276.07171488001
2023-02-27,02:48:02.000,58,11122601,-795,0,1677466081,13074.3494268,203.7078026099989,54275.89703688
2023-02-27,02:48:03.000,58,11122586,-795,0,1677466082,13074.187755359999,203.8205886900032,54275.91799824
2023-02-27,02:48:04.000,58,11122623,-795,0,1677466083,13074.154073809994,203.87698172999808,54275.92498536
2023-02-27,02:48:05.000,58,11122600,-795,0,1677466084,13074.100183329989,203.99681694000174,54275.82716568
2023-02-27,02:48:06.000,58,11122586,-795,0,1677466085,13074.039556539989,204.1025538899994,54275.73633312001
2023-02-27,02:48:07.000,58,11122618,-795,0,1677466086,13074.086710709998,204.2153399700037,54275.65248768
2023-02-27,02:48:08.000,58,11122622,-795,0,1677466087,13073.972193439993,204.29288040000392,54275.33108016001
2023-02-27,02:48:09.000,58,11122586,-795,0,1677466088,13073.958720819988,204.3492734399988,54275.219286240004
2023-02-27,02:48:10.000,58,11122614,-795,0,1677466089,13073.965457129998,204.39156822000223,54275.42889984001
2023-02-27,02:48:11.000,58,11122591,-795,0,1677466090,13073.898094030003,204.33517518000008,54275.35204152
2023-02-27,02:48:12.000,58,11122624,-795,0,1677466091,13073.763367829997,204.23648736000177,54275.19133776001
2023-02-27,02:48:13.000,58,11122588,-795,0,1677466092,13073.837467240002,204.12370128000475,54275.219286240004
2023-02-27,02:48:14.000,58,11122587,-795,0,1677466093,13073.877885100002,204.0038660700011,54275.04460824001
2023-02-27,02:48:15.000,58,11122548,-795,0,1677466094,13073.985666059998,203.86288346999936,54274.89787872001
2023-02-27,02:48:16.000,58,11122615,-795,0,1677466095,13074.086710709998,203.8064904300045,54274.63236816
2023-02-27,02:48:17.000,58,11122617,-795,0,1677466096,13074.113655949994,203.79944129999785,54274.499612880005
2023-02-27,02:48:18.000,58,11122569,-795,0,1677466097,13074.207964289999,203.74304826000298,54274.51358712
2023-02-27,02:48:19.000,58,11122593,-795,0,1677466098,13074.30227262999,203.62321304999932,54274.48563864
2023-02-27,02:48:20.000,58,11122591,-795,0,1677466099,13074.3494268,203.43993567000143,54274.2620508
2023-02-27,02:48:21.000,58,11122607,-795,0,1677466100,13074.5515161,203.1650196000046,54274.213140960004
2023-02-27,02:48:22.000,58,11122571,-795,0,1677466101,13074.726660159991,202.89715265999985,54273.807888
2023-02-27,02:48:23.000,58,11122542,-795,0,1677466102,13074.982639939997,202.6574822399998,54273.80090088001
2023-02-27,02:48:24.000,58,11122547,-795,0,1677466103,13075.184729239998,202.53059790000407,54273.60526152001
2023-02-27,02:48:25.000,58,11122594,-795,0,1677466104,13075.413763779994,202.33322226000018,54273.55635168001
2023-02-27,02:48:26.000,58,11122628,-795,0,1677466105,13075.58217152999,202.2486327000006,54273.33276384
2023-02-27,02:48:27.000,58,11122616,-795,0,1677466106,13075.70342510999,202.15699401000165,54273.18603432
2023-02-27,02:48:28.000,58,11122586,-795,0,1677466107,13075.858360239996,202.04420793000463,54273.06725328
2023-02-27,02:48:29.000,58,11122592,-795,0,1677466108,13076.026767989992,201.99486402000184,54272.773794240005
2023-02-27,02:48:30.000,58,11122571,-795,0,1677466109,13076.276011460002,201.9032253300029,54272.75982
2023-02-27,02:48:31.000,58,11122598,-795,0,1677466110,13076.370319799993,201.81158664000395,54272.57815488001
2023-02-27,02:48:32.000,58,11122598,-795,0,1677466111,13076.383792419998,201.705849689999,54272.29168296001
2023-02-27,02:48:33.000,58,11122591,-795,0,1677466112,13076.491573379993,201.51552318000176,54272.14495344001
2023-02-27,02:48:34.000,58,11122621,-795,0,1677466113,13076.80144363999,201.3956879699981,54272.22879888
2023-02-27,02:48:35.000,58,11122566,-795,0,1677466114,13077.04395079999,201.21241059000022,54272.103030720005
2023-02-27,02:48:36.000,58,11122606,-795,0,1677466115,13077.252776410001,200.8388066999978,54271.886430000006
2023-02-27,02:48:37.000,58,11122651,-795,0,1677466116,13077.407711539992,200.48635020000074,54271.58598384
2023-02-27,02:48:38.000,58,11122577,-795,0,1677466117,13077.751263349994,200.1832376099992,54271.52309976001
2023-02-27,02:48:39.000,58,11122589,-795,0,1677466118,13077.94661634,199.92241980000108,54271.36938312
2023-02-27,02:48:40.000,58,11122647,-795,0,1677466119,13078.12849671,199.63340546999825,54271.13880816001
2023-02-27,02:48:41.000,58,11122606,-795,0,1677466120,13078.350794940001,199.43602983000164,54270.98509152
2023-02-27,02:48:42.000,58,11122607,-795,0,1677466121,13078.418158039996,199.23865418999776,54270.838362
2023-02-27,02:48:43.000,58,11122622,-795,0,1677466122,13078.633719960002,199.08357333000458,54270.81740064
2023-02-27,02:48:44.000,58,11122597,-795,0,1677466123,13078.977271769989,198.97078725000028,54270.87329760001
2023-02-27,02:48:45.000,58,11122635,-795,0,1677466124,13079.213042619995,198.87209943000198,54270.70560672001
2023-02-27,02:48:46.000,58,11122533,-795,0,1677466125,13079.42860454,198.63242901000194,54270.51695448001
2023-02-27,02:48:47.000,58,11122579,-795,0,1677466126,13079.44881347,198.42095510999934,54270.21650832
2023-02-27,02:48:48.000,58,11122572,-795,0,1677466127,13079.650902770001,198.1319407800038,54270.16061136001
2023-02-27,02:48:49.000,58,11122635,-795,0,1677466128,13079.906882549993,197.8358773200016,54270.04881744
2023-02-27,02:48:50.000,58,11122587,-795,0,1677466129,13080.048345059993,197.60325603000092,54269.9300364
2023-02-27,02:48:51.000,58,11122630,-795,0,1677466130,13080.284115909999,197.26489779000258,54269.755358400005
2023-02-27,02:48:52.000,58,11122629,-795,0,1677466131,13080.573777239995,197.01817824000318,54269.67151296
2023-02-27,02:48:53.000,58,11122601,-795,0,1677466132,13080.742184989991,196.74326216999907,54269.36407968001
2023-02-27,02:48:54.000,58,11122554,-795,0,1677466133,13081.025110009992,196.51769000999775,54269.29420848001
2023-02-27,02:48:55.000,58,11122616,-795,0,1677466134,13081.274353479988,196.31326524000178,54269.14747896001
2023-02-27,02:48:56.000,58,11122609,-795,0,1677466135,13081.348452889993,196.10884046999854,54268.8819684
2023-02-27,02:48:57.000,58,11122605,-795,0,1677466136,13081.47644277999,195.9537596099981,54268.76318736
2023-02-27,02:48:58.000,58,11122584,-795,0,1677466137,13081.611168979995,195.7986787500049,54268.64440632001
2023-02-27,02:48:59.000,58,11122617,-795,0,1677466138,13081.77957672999,195.58015572000295,54268.67235480001
2023-02-27,02:49:00.000,58,11122610,-795,0,1677466139,13081.96819341,195.3757309499997,54268.59549648
2023-02-27,02:49:01.000,58,11122568,-795,0,1677466140,13082.109655920001,195.16425705000438,54268.42081848
2023-02-27,02:49:02.000,58,11122581,-795,0,1677466141,13082.203964259992,194.94573402000242,54268.2531276
2023-02-27,02:49:03.000,58,11122545,-795,0,1677466142,13082.358899389998,194.79770229000133,54268.148320800006
2023-02-27,02:49:04.000,58,11122600,-795,0,1677466143,13082.587933929994,194.66376881999895,54268.12037232001
2023-02-27,02:49:05.000,58,11122591,-795,0,1677466144,13082.86412264,194.59327751999808,54268.10639808
2023-02-27,02:49:06.000,58,11122575,-795,0,1677466145,13083.12683873,194.49458969999978,54267.97364280001
2023-02-27,02:49:07.000,58,11122595,-795,0,1677466146,13083.396291129997,194.5227862200045,54267.94569432
2023-02-27,02:49:08.000,58,11122577,-795,0,1677466147,13083.706161389993,194.4381966600049,54268.09941096001
2023-02-27,02:49:09.000,58,11122541,-795,0,1677466148,13083.753315559989,194.41704926999955,54268.176269280004
2023-02-27,02:49:10.000,58,11122541,-795,0,1677466149,13084.13728522999,194.27606666999782,54268.02255264001
2023-02-27,02:49:11.000,58,11122619,-795,0,1677466150,13084.440419179991,194.23377189000166,54268.05748824
2023-02-27,02:49:12.000,58,11122631,-795,0,1677466151,13084.588618000002,194.113936679998,54267.910758720005
2023-02-27,02:49:13.000,58,11122633,-795,0,1677466152,13084.817652539998,193.8813153900046,54267.92473296
2023-02-27,02:49:14.000,58,11122606,-795,0,1677466153,13085.140995419999,193.6204975799992,54268.043514
2023-02-27,02:49:15.000,58,11122633,-795,0,1677466154,13085.49801984999,193.33853238000302,54268.21819200001
2023-02-27,02:49:16.000,58,11122666,-795,0,1677466155,13085.807890110002,193.13410760999977,54268.09941096001
2023-02-27,02:49:17.000,58,11122614,-795,0,1677466156,13086.144705609993,193.0283706600021,54268.05748824
2023-02-27,02:49:18.000,58,11122609,-795,0,1677466157,13086.468048489995,192.88033893000102,54268.1133852
2023-02-27,02:49:19.000,58,11122618,-795,0,1677466158,13086.70381934,192.79574937000143,54268.07146248001
2023-02-27,02:49:20.000,58,11122585,-795,0,1677466159,13086.926117570001,192.71115981000185,54268.029539760006
2023-02-27,02:49:21.000,58,11122627,-795,0,1677466160,13087.155152109997,192.6547667699997,54268.06447536
2023-02-27,02:49:22.000,58,11122612,-795,0,1677466161,13087.256196759998,192.59837373000482,54267.90377160001
2023-02-27,02:49:23.000,58,11122585,-795,0,1677466162,13087.363977719993,192.67591415999777,54267.96665568
2023-02-27,02:49:24.000,58,11122605,-795,0,1677466163,13087.57280332999,192.753454589998,54268.00159128001
2023-02-27,02:49:25.000,58,11122588,-795,0,1677466164,13087.65363904999,192.8168967599995,54268.03652688
2023-02-27,02:49:26.000,58,11122531,-795,0,1677466165,13087.59301225999,192.89443718999973,54267.9387072
2023-02-27,02:49:27.000,58,11122599,-795,0,1677466166,13087.64016643,192.98607587999868,54267.75704208
2023-02-27,02:49:28.000,58,11122624,-795,0,1677466167,13087.667111669994,192.9649284900006,54267.82691328
2023-02-27,02:49:29.000,58,11122613,-795,0,1677466168,13087.81531048999,192.95083023000188,54267.78499056001
2023-02-27,02:49:30.000,58,11122551,-795,0,1677466169,13087.95677299999,192.88033893000102,54267.840887520004
2023-02-27,02:49:31.000,58,11122610,-795,0,1677466170,13088.084762890001,192.8168967599995,54267.76402920001
2023-02-27,02:49:32.000,58,11122641,-795,0,1677466171,13088.293588499997,192.83804415000486,54267.791977680004
2023-02-27,02:49:33.000,58,11122628,-795,0,1677466172,13088.475468869998,192.90853544999845,54267.645248160006
2023-02-27,02:49:34.000,58,11122548,-795,0,1677466173,13088.785339129994,192.8662406700023,54267.673196640004
2023-02-27,02:49:35.000,58,11122626,-795,0,1677466174,13088.87964747,192.88033893000102,54267.60332544
2023-02-27,02:49:36.000,58,11122581,-795,0,1677466175,13089.048055219995,192.93673197000317,54267.526467120006
2023-02-27,02:49:37.000,58,11122586,-795,0,1677466176,13089.19625403999,192.9296828400038,54267.337814880004
2023-02-27,02:49:38.000,58,11122590,-795,0,1677466177,13089.357925479992,192.90853544999845,54267.23300808001
2023-02-27,02:49:39.000,58,11122587,-795,0,1677466178,13089.573487399997,192.95787936000124,54267.31685352
2023-02-27,02:49:40.000,58,11122576,-795,0,1677466179,13089.640850499993,193.04246892000083,54267.29589216
2023-02-27,02:49:41.000,58,11122561,-795,0,1677466180,13089.634114189997,193.1482058699985,54267.344802
2023-02-27,02:49:42.000,58,11122555,-795,0,1677466181,13089.573487399997,193.1764023900032,54267.24698232
2023-02-27,02:49:43.000,58,11122534,-795,0,1677466182,13089.593696329997,193.19754978000128,54267.33082776001
2023-02-27,02:49:44.000,58,11122562,-795,0,1677466183,13089.560014779992,193.21869716999936,54267.38672472
2023-02-27,02:49:45.000,58,11122595,-795,0,1677466184,13089.519596919992,193.21869716999936,54267.39371184
2023-02-27,02:49:46.000,58,11122605,-795,0,1677466185,13089.465706440002,193.22574629999872,54267.26095656001
2023-02-27,02:49:47.000,58,11122592,-795,0,1677466186,13089.566751090002,193.2750902100015,54267.344802
2023-02-27,02:49:48.000,58,11122587,-795,0,1677466187,13089.694740979998,193.3737780299998,54267.40069896001
2023-02-27,02:49:49.000,58,11122593,-795,0,1677466188,13089.748631459988,193.4583675899994,54267.477557280006
2023-02-27,02:49:50.000,58,11122570,-795,0,1677466189,13089.768840389988,193.47951498000475,54267.40069896001
2023-02-27,02:49:51.000,58,11122602,-795,0,1677466190,13089.748631459988,193.5077115000022,54267.32384064
2023-02-27,02:49:52.000,58,11122618,-795,0,1677466191,13089.762104079993,193.53590801999962,54267.17711112
2023-02-27,02:49:53.000,58,11122660,-795,0,1677466192,13089.775576699998,193.5218097600009,54267.16313688001
2023-02-27,02:49:54.000,58,11122596,-795,0,1677466193,13089.849676109989,193.61344844999985,54267.29589216
2023-02-27,02:49:55.000,58,11122619,-795,0,1677466194,13089.863148729994,193.61344844999985,54267.4146732
2023-02-27,02:49:56.000,58,11122595,-795,0,1677466195,13089.923775519994,193.65574323000328,54267.407686080005
2023-02-27,02:49:57.000,58,11122615,-795,0,1677466196,13089.957457069999,193.7332836600035,54267.309866400006
2023-02-27,02:49:58.000,58,11122566,-795,0,1677466197,13089.99113861999,193.8319714800018,54267.337814880004
2023-02-27,02:49:59.000,58,11122628,-795,0,1677466198,13090.05850172,193.92361017000076,54267.33082776001
2023-02-27,02:50:00.000,58,11122647,-795,0,1677466199,13090.125864819995,194.0645927700025,54267.35178912001
2023-02-27,02:50:01.000,58,11122575,-795,0,1677466200,13090.21343684999,194.15623146000144,54267.38672472
2023-02-27,02:50:02.000,58,11122635,-795,0,1677466201,13090.166282679995,194.2901649300038,54267.21204672001
2023-02-27,02:50:03.000,58,11122640,-795,0,1677466202,13090.28079995,194.3254105800006,54267.39371184
2023-02-27,02:50:04.000,58,11122581,-795,0,1677466203,13090.287536259995,194.36065623000468,54267.49153152
2023-02-27,02:50:05.000,58,11122650,-795,0,1677466204,13090.247118399995,194.4240983999989,54267.5544156
2023-02-27,02:50:06.000,58,11122554,-795,0,1677466205,13090.19996423,194.41704926999955,54267.40069896001
2023-02-27,02:50:07.000,58,11122610,-795,0,1677466206,13090.13260112999,194.5227862200045,54267.38672472
2023-02-27,02:50:08.000,58,11122559,-795,0,1677466207,13090.17301898999,194.57213013,54267.51948000001
2023-02-27,02:50:09.000,58,11122602,-795,0,1677466208,13090.307745189995,194.5227862200045,54267.59633832001
2023-02-27,02:50:10.000,58,11122581,-795,0,1677466209,13090.30100888,194.6708179499983,54267.59633832001
2023-02-27,02:50:11.000,58,11122589,-795,0,1677466210,13090.39531721999,194.69901447000302,54267.624286800004
2023-02-27,02:50:12.000,58,11122615,-795,0,1677466211,13090.536779729991,194.7836040300026,54267.7290936
2023-02-27,02:50:13.000,58,11122611,-795,0,1677466212,13090.698451169992,194.85409533000347,54267.77800344
2023-02-27,02:50:14.000,58,11122560,-795,0,1677466213,13090.839913679993,194.98097966999921,54267.959668560005
2023-02-27,02:50:15.000,58,11122598,-795,0,1677466214,13090.887067850002,195.08671662000415,54268.06447536
2023-02-27,02:50:16.000,58,11122620,-795,0,1677466215,13090.954430949998,195.1783553100031,54268.14133368001
2023-02-27,02:50:17.000,58,11122631,-795,0,1677466216,13090.988112499988,195.3404853000029,54268.148320800006
2023-02-27,02:50:18.000,58,11122557,-795,0,1677466217,13090.994848809998,195.6083522400004,54268.21120488
2023-02-27,02:50:19.000,58,11122622,-795,0,1677466218,13091.19020179999,195.7986787500049,54268.47671544001
2023-02-27,02:50:20.000,58,11122599,-795,0,1677466219,13091.324927999995,196.01015265000024,54268.54658664
2023-02-27,02:50:21.000,58,11122611,-795,0,1677466220,13091.41923634,196.1793317699994,54268.581522240005
2023-02-27,02:50:22.000,58,11122528,-795,0,1677466221,13091.37208216999,196.36965828000393,54268.60248360001
2023-02-27,02:50:23.000,58,11122573,-795,0,1677466222,13091.466390509995,196.46129697000288,54268.7771616
2023-02-27,02:50:24.000,58,11122608,-795,0,1677466223,13091.47986313,196.56703392000054,54268.89594264
2023-02-27,02:50:25.000,58,11122637,-795,0,1677466224,13091.486599439995,196.58818130999862,54268.93786536001
2023-02-27,02:50:26.000,58,11122611,-795,0,1677466225,13091.47312681999,196.74326216999907,54268.965813840005
2023-02-27,02:50:27.000,58,11122595,-795,0,1677466226,13091.506808369995,196.77850782000314,54269.035685040006
2023-02-27,02:50:28.000,58,11122602,-795,0,1677466227,13091.628061949996,196.76440956000442,54269.17542744001
2023-02-27,02:50:29.000,58,11122609,-795,0,1677466228,13091.55396253999,196.77145869000378,54268.87498128
2023-02-27,02:50:30.000,58,11122597,-795,0,1677466229,13091.776260769991,196.77850782000314,54269.252285760005
2023-02-27,02:50:31.000,58,11122591,-795,0,1677466230,13091.836887559992,196.86309738000273,54269.28023424
2023-02-27,02:50:32.000,58,11122626,-795,0,1677466231,13091.890778039997,197.02522737000254,54269.2313244
2023-02-27,02:50:33.000,58,11122601,-795,0,1677466232,13092.018767929992,197.12391519000084,54269.32215696001
2023-02-27,02:50:34.000,58,11122617,-795,0,1677466233,13092.200648299993,197.28604518000066,54269.48984784001
2023-02-27,02:50:35.000,58,11122609,-795,0,1677466234,13092.396001289999,197.37063474000024,54269.60862888001
2023-02-27,02:50:36.000,58,11122564,-795,0,1677466235,13092.321901879994,197.41997865000303,54269.67850008001
2023-02-27,02:50:37.000,58,11122597,-795,0,1677466236,13092.274747709998,197.38473299999896,54269.7204228
2023-02-27,02:50:38.000,58,11122585,-795,0,1677466237,13092.140021509993,197.4763716899979,54269.804268240005
2023-02-27,02:50:39.000,58,11122634,-795,0,1677466238,13092.018767929992,197.51161734000198,54269.84619096001
2023-02-27,02:50:40.000,58,11122671,-795,0,1677466239,13091.904250660002,197.51161734000198,54269.93702352
2023-02-27,02:50:41.000,58,11122594,-795,0,1677466240,13091.809942319996,197.56801038000413,54269.88112656
2023-02-27,02:50:42.000,58,11122605,-795,0,1677466241,13091.634798259991,197.63850167999772,54269.83920384
2023-02-27,02:50:43.000,58,11122578,-795,0,1677466242,13091.53375360999,197.8358773200016,54269.88112656
2023-02-27,02:50:44.000,58,11122610,-795,0,1677466243,13091.45291788999,197.96276166000462,54269.9999076
2023-02-27,02:50:45.000,58,11122633,-795,0,1677466244,13091.345136929995,198.21653034000337,54270.00689472
2023-02-27,02:50:46.000,58,11122580,-795,0,1677466245,13091.19020179999,198.40685685000062,54269.97894624
2023-02-27,02:50:47.000,58,11122642,-795,0,1677466246,13091.075684529998,198.62537988000258,54269.76234552
2023-02-27,02:50:48.000,58,11122591,-795,0,1677466247,13091.008321429988,198.8016081300011,54269.78330688
2023-02-27,02:50:49.000,58,11122575,-795,0,1677466248,13090.967903569988,198.92849247000413,54269.7204228
2023-02-27,02:50:50.000,58,11122640,-795,0,1677466249,13090.940958329993,199.16816289000417,54269.88112656
2023-02-27,02:50:51.000,58,11122625,-795,0,1677466250,13090.759077959992,199.33734201000334,54269.74837128001
2023-02-27,02:50:52.000,58,11122617,-795,0,1677466251,13090.550252349996,199.57701243000338,54269.65055160001
2023-02-27,02:50:53.000,58,11122637,-795,0,1677466252,13090.3818446,199.66160199000296,54269.74138416
2023-02-27,02:50:54.000,58,11122606,-795,0,1677466253,13090.166282679995,199.76733894000063,54269.636577360005
2023-02-27,02:50:55.000,58,11122605,-795,0,1677466254,13089.930511829989,199.9365180599998,54269.51080920001
2023-02-27,02:50:56.000,58,11122619,-795,0,1677466255,13089.533069539997,200.19733586999791,54269.46189936001
2023-02-27,02:50:57.000,58,11122612,-795,0,1677466256,13089.189517729996,200.345367599999,54269.252285760005
2023-02-27,02:50:58.000,58,11122610,-795,0,1677466257,13088.825756989994,200.46520281000267,54269.12651760001
2023-02-27,02:50:59.000,58,11122629,-795,0,1677466258,13088.509150419988,200.72602062000078,54269.06363352
2023-02-27,02:51:00.000,58,11122642,-795,0,1677466259,13088.111708129996,200.97274017000018,54268.93087824
2023-02-27,02:51:01.000,58,11122576,-795,0,1677466260,13087.81531048999,201.04323147000105,54268.79113584001
2023-02-27,02:51:02.000,58,11122575,-795,0,1677466261,13087.458286059998,201.07847711999784,54268.52562528001
2023-02-27,02:51:03.000,58,11122581,-795,0,1677466262,13087.229251520002,201.14191928999935,54268.483702560006
2023-02-27,02:51:04.000,58,11122586,-795,0,1677466263,13086.980008049992,201.21945971999958,54268.4278056
2023-02-27,02:51:05.000,58,11122604,-795,0,1677466264,13086.852018159996,201.21945971999958,54268.33697304001
2023-02-27,02:51:06.000,58,11122608,-795,0,1677466265,13086.750973509996,201.22650884999894,54268.148320800006
2023-02-27,02:51:07.000,58,11122599,-795,0,1677466266,13086.80486399,201.35339319000195,54268.12037232001
2023-02-27,02:51:08.000,58,11122585,-795,0,1677466267,13086.70381934,201.58601448000263,54267.980629920006
2023-02-27,02:51:09.000,58,11122647,-795,0,1677466268,13086.488257419995,201.68470230000094,54267.96665568
2023-02-27,02:51:10.000,58,11122625,-795,0,1677466269,13085.875253209997,201.8538814200001,54267.85486176001
2023-02-27,02:51:11.000,58,11122594,-795,0,1677466270,13085.208358519994,201.98076576000312,54267.645248160006
2023-02-27,02:51:12.000,58,11122560,-795,0,1677466271,13084.676190029997,201.98781489000248,54267.505505760004
2023-02-27,02:51:13.000,58,11122638,-795,0,1677466272,13084.393265009996,201.94552010999905,54267.33082776001
2023-02-27,02:51:14.000,58,11122626,-795,0,1677466273,13084.28548405,201.83273403000203,54267.344802
2023-02-27,02:51:15.000,58,11122595,-795,0,1677466274,13084.07665843999,201.55781795999792,54267.21204672001
2023-02-27,02:51:16.000,58,11122591,-795,0,1677466275,13083.820678659999,201.36749145000067,54266.98845888
2023-02-27,02:51:17.000,58,11122573,-795,0,1677466276,13083.908250689994,201.21241059000022,54266.70198696
2023-02-27,02:51:18.000,58,11122601,-795,0,1677466277,13084.090131059995,201.09257538000384,54266.74390968
2023-02-27,02:51:19.000,58,11122633,-795,0,1677466278,13084.1844394,200.97274017000018,54266.54128320001
2023-02-27,02:51:20.000,58,11122618,-795,0,1677466279,13084.332638219996,200.9022488699993,54266.42948928
2023-02-27,02:51:21.000,58,11122587,-795,0,1677466280,13084.615563239997,200.7894627900023,54266.29673400001
2023-02-27,02:51:22.000,58,11122630,-795,0,1677466281,13084.986060289993,200.66257844999927,54266.0521848
2023-02-27,02:51:23.000,58,11122600,-795,0,1677466282,13085.20162221,200.54979237000225,54265.996287840004
2023-02-27,02:51:24.000,58,11122567,-795,0,1677466283,13085.309403169995,200.64848019000056,54266.00327496
2023-02-27,02:51:25.000,58,11122652,-795,0,1677466284,13085.43739305999,200.7894627900023,54265.90545528
2023-02-27,02:51:26.000,58,11122607,-795,0,1677466285,13085.531701399996,200.97274017000018,54265.81462272
2023-02-27,02:51:27.000,58,11122633,-795,0,1677466286,13085.632746049996,201.14191928999935,54265.70981592
2023-02-27,02:51:28.000,58,11122652,-795,0,1677466287,13085.828099040002,201.06437885999912,54265.7377644
2023-02-27,02:51:29.000,58,11122640,-795,0,1677466288,13085.962825239993,200.8529049600038,54265.72379016001
2023-02-27,02:51:30.000,58,11122596,-795,0,1677466289,13086.016715719998,200.58503801999905,54265.632957600006
2023-02-27,02:51:31.000,58,11122621,-795,0,1677466290,13086.191859779989,200.1832376099992,54265.40238264
2023-02-27,02:51:32.000,58,11122623,-795,0,1677466291,13086.589302069995,199.9365180599998,54265.62597048001
2023-02-27,02:51:33.000,58,11122635,-795,0,1677466292,13086.811600299996,199.7391424200032,54265.55609928001
2023-02-27,02:51:34.000,58,11122558,-795,0,1677466293,13086.986744360001,199.42898070000228,54265.63994472
2023-02-27,02:51:35.000,58,11122665,-795,0,1677466294,13086.905908640001,199.40078418000485,54265.59103488
2023-02-27,02:51:36.000,58,11122618,-795,0,1677466295,13086.730764579996,199.68274938000104,54265.632957600006
2023-02-27,02:51:37.000,58,11122604,-795,0,1677466296,13086.73750088999,199.88012501999765,54265.514176560006
2023-02-27,02:51:38.000,58,11122616,-795,0,1677466297,13086.818336609991,199.9365180599998,54265.60500912001
2023-02-27,02:51:39.000,58,11122595,-795,0,1677466298,13087.168624730002,199.99291110000195,54265.83558408
2023-02-27,02:51:40.000,58,11122616,-795,0,1677466299,13087.404395579993,200.02110761999938,54265.86353256
2023-02-27,02:51:41.000,58,11122637,-795,0,1677466300,13087.397659269998,199.99291110000195,54265.8775068
2023-02-27,02:51:42.000,58,11122610,-795,0,1677466301,13087.209042590002,199.88012501999765,54265.70282880001
2023-02-27,02:51:43.000,58,11122552,-795,0,1677466302,13087.310087239988,199.73209329000383,54265.81462272
2023-02-27,02:51:44.000,58,11122588,-795,0,1677466303,13087.491967609989,199.4924228700038,54266.02423632
2023-02-27,02:51:45.000,58,11122597,-795,0,1677466304,13087.6199575,199.11881898000138,54266.163978720004
2023-02-27,02:51:46.000,58,11122555,-795,0,1677466305,13087.75468369999,198.74521508999896,54266.115068880004
2023-02-27,02:51:47.000,58,11122567,-795,0,1677466306,13088.172334919997,198.3927585900019,54266.20590144001
2023-02-27,02:51:48.000,58,11122613,-795,0,1677466307,13088.461996249993,198.0332529599982,54266.401540800005
2023-02-27,02:51:49.000,58,11122593,-795,0,1677466308,13088.482205179993,197.75833689000137,54266.40852792
2023-02-27,02:51:50.000,58,11122584,-795,0,1677466309,13088.556304589998,197.49751908000326,54266.471412000006
2023-02-27,02:51:51.000,58,11122645,-795,0,1677466310,13088.630403999989,197.36358561000088,54266.54128320001
2023-02-27,02:51:52.000,58,11122596,-795,0,1677466311,13088.704503409994,197.1944064900017,54266.5063476
2023-02-27,02:51:53.000,58,11122633,-795,0,1677466312,13088.83922961,196.9335886800036,54266.63211576001
2023-02-27,02:51:54.000,58,11122577,-795,0,1677466313,13089.08173677,196.65867260999948,54266.806793760006
2023-02-27,02:51:55.000,58,11122605,-795,0,1677466314,13089.15583617999,196.48244436000095,54266.98845888
2023-02-27,02:51:56.000,58,11122616,-795,0,1677466315,13088.97395580999,196.24982307000028,54266.98845888
2023-02-27,02:51:57.000,58,11122591,-795,0,1677466316,13088.630403999989,196.10179133999918,54266.9605104
2023-02-27,02:51:58.000,58,11122629,-795,0,1677466317,13088.448523630002,195.91146483000193,54266.92557480001
2023-02-27,02:51:59.000,58,11122574,-795,0,1677466318,13088.589986139988,195.76343310000084,54267.15614976
2023-02-27,02:52:00.000,58,11122633,-795,0,1677466319,13088.83249329999,195.5731065900036,54267.31685352
2023-02-27,02:52:01.000,58,11122661,-795,0,1677466320,13088.926801639995,195.41097660000378,54267.40069896001
2023-02-27,02:52:02.000,58,11122584,-795,0,1677466321,13088.92006533,195.10081488000287,54267.31685352
2023-02-27,02:52:03.000,58,11122623,-795,0,1677466322,13089.02110998,194.86114446000283,54267.477557280006
2023-02-27,02:52:04.000,58,11122582,-795,0,1677466323,13089.17604510999,194.5368844800032,54267.673196640004
2023-02-27,02:52:05.000,58,11122644,-795,0,1677466324,13089.17604510999,194.26901753999846,54267.66620952001
2023-02-27,02:52:06.000,58,11122600,-795,0,1677466325,13089.17604510999,193.9659049500042,54267.73608072001
2023-02-27,02:52:07.000,58,11122613,-795,0,1677466326,13089.00090105,193.72623453000415,54267.78499056001
2023-02-27,02:52:08.000,58,11122627,-795,0,1677466327,13088.987428429995,193.43722020000132,54267.68717088001
2023-02-27,02:52:09.000,58,11122601,-795,0,1677466328,13089.12215463,193.14115673999913,54267.7989648
2023-02-27,02:52:10.000,58,11122567,-795,0,1677466329,13089.330980239996,192.85919154000294,54268.043514
2023-02-27,02:52:11.000,58,11122589,-795,0,1677466330,13089.344452860001,192.60542286000418,54268.09941096001
2023-02-27,02:52:12.000,58,11122440,-795,0,1677466331,13089.283826070001,192.309359400002,54268.176269280004
2023-02-27,02:52:13.000,58,11122595,-755,0,1677466332,13089.411815959997,191.9991976800011,54268.28107608
2023-02-27,02:52:14.000,58,11122574,-795,0,1677466333,13089.688004670003,191.59034814000188,54268.413831360005
2023-02-27,02:52:15.000,58,11122629,-795,0,1677466334,13089.708213600003,191.2590390300029,54268.462741200005
2023-02-27,02:52:16.000,58,11122621,-795,0,1677466335,13089.755367769998,190.9277299200039,54268.532612400006
2023-02-27,02:52:17.000,58,11122630,-795,0,1677466336,13089.829467179989,190.63166646000172,54268.54658664
2023-02-27,02:52:18.000,58,11122600,-795,0,1677466337,13089.937248139999,190.21576779000316,54268.84004568001
2023-02-27,02:52:19.000,58,11122642,-795,0,1677466338,13089.876621349998,189.83511477000138,54269.035685040006
2023-02-27,02:52:20.000,58,11122622,-795,0,1677466339,13089.721686219993,189.43331436000153,54269.18940168
2023-02-27,02:52:21.000,58,11122596,-795,0,1677466340,13089.533069539997,189.20069307000085,54269.27324712001
2023-02-27,02:52:22.000,58,11122530,-795,0,1677466341,13089.256880829991,189.0949561200032,54269.084594880005
2023-02-27,02:52:23.000,58,11122583,-795,0,1677466342,13089.12215463,188.87643309000123,54269.350105440004
2023-02-27,02:52:24.000,58,11122617,-795,0,1677466343,13089.128890939995,188.67200831999799,54269.53177056001
2023-02-27,02:52:25.000,58,11122627,-795,0,1677466344,13089.007637359995,188.46053442000266,54269.706448560006
2023-02-27,02:52:26.000,58,11122638,-795,0,1677466345,13088.738184959999,188.31250269000157,54269.65753872001
2023-02-27,02:52:27.000,58,11122592,-795,0,1677466346,13088.684294479994,188.17152008999983,54269.88112656
2023-02-27,02:52:28.000,58,11122602,-795,0,1677466347,13088.616931379998,188.03758662000473,54270.1047144
2023-02-27,02:52:29.000,58,11122681,-795,0,1677466348,13088.482205179993,187.75562142000126,54270.25144392001
2023-02-27,02:52:30.000,58,11122582,-795,0,1677466349,13088.334006359997,187.4877544800038,54270.21650832
2023-02-27,02:52:31.000,58,11122590,-795,0,1677466350,13088.192543849997,187.18464189000224,54270.39118632
2023-02-27,02:52:32.000,58,11122610,-795,0,1677466351,13087.97698192999,186.96611886000028,54270.44708328001
2023-02-27,02:52:33.000,58,11122650,-795,0,1677466352,13087.83551941999,186.65595713999937,54270.523941600004
2023-02-27,02:52:34.000,58,11122596,-795,0,1677466353,13087.848992039995,186.4515323700034,54270.73355520001
2023-02-27,02:52:35.000,58,11122607,-795,0,1677466354,13088.145389680001,186.1766162999993,54270.96413016
2023-02-27,02:52:36.000,58,11122631,-795,0,1677466355,13088.374424219997,185.77481588999945,54270.98509152
2023-02-27,02:52:37.000,58,11122576,-795,0,1677466356,13088.475468869998,185.30252417999873,54270.95015592001
2023-02-27,02:52:38.000,58,11122566,-755,0,1677466357,13088.623667689993,184.8795763800008,54271.08989832001
2023-02-27,02:52:39.000,58,11122597,-795,0,1677466358,13088.677558169999,184.42843205999816,54271.13880816001
2023-02-27,02:52:40.000,58,11122541,-795,0,1677466359,13088.542831969993,183.97023861000343,54271.12483392
2023-02-27,02:52:41.000,58,11122602,-795,0,1677466360,13088.536095659998,183.63188036999782,54271.32746040001
2023-02-27,02:52:42.000,58,11122623,-795,0,1677466361,13088.381160529992,183.36401343000034,54271.35540888001
2023-02-27,02:52:43.000,58,11122625,-795,0,1677466362,13088.253170639997,183.11729388000094,54271.42528008001
2023-02-27,02:52:44.000,58,11122631,-795,0,1677466363,13088.280115879992,182.9763112799992,54271.70476488
2023-02-27,02:52:45.000,58,11122608,-795,0,1677466364,13088.185807540001,182.70139521000237,54271.83053304001
2023-02-27,02:52:46.000,58,11122555,-795,0,1677466365,13088.04434503,182.4053317500002,54271.8514944
2023-02-27,02:52:47.000,58,11122613,-795,0,1677466366,13087.83551941999,182.16566133000015,54271.83752016001
2023-02-27,02:52:48.000,58,11122543,-795,0,1677466367,13087.79510155999,181.9471382999982,54271.97726256001
2023-02-27,02:52:49.000,58,11122604,-795,0,1677466368,13087.72100215,181.82025396000245,54272.17988904
2023-02-27,02:52:50.000,58,11122592,-795,0,1677466369,13087.67384797999,181.67222223000135,54272.33360568001
2023-02-27,02:52:51.000,58,11122622,-795,0,1677466370,13087.626693809994,181.31271659999766,54272.41046400001
2023-02-27,02:52:52.000,58,11122636,-795,0,1677466371,13087.6199575,181.03075140000146,54272.52924504001
2023-02-27,02:52:53.000,58,11122638,-795,0,1677466372,13087.768156319995,180.748786199998,54272.75982
2023-02-27,02:52:54.000,58,11122553,-795,0,1677466373,13087.83551941999,180.38223144000222,54272.836678319996
2023-02-27,02:52:55.000,58,11122611,-795,0,1677466374,13087.90288252,179.9592836400043,54272.88558816001
2023-02-27,02:52:56.000,58,11122603,-795,0,1677466375,13088.010663479996,179.5010901900023,54272.73885864
2023-02-27,02:52:57.000,58,11122624,-795,0,1677466376,13088.421578389993,178.97240543999942,54272.96244648001
2023-02-27,02:52:58.000,58,11122594,-795,0,1677466377,13088.81228436999,178.4648680800019,54273.19302144
2023-02-27,02:52:59.000,58,11122617,-795,0,1677466378,13089.04131891,177.95028158999776,54273.40263504
2023-02-27,02:53:00.000,58,11122636,-795,0,1677466379,13089.128890939995,177.5132355300011,54273.47949336
2023-02-27,02:53:01.000,58,11122589,-795,0,1677466380,13089.128890939995,177.06209120999847,54273.64718424
2023-02-27,02:53:02.000,58,11122587,-795,0,1677466381,13089.04131891,176.78012601000228,54273.57032592
2023-02-27,02:53:03.000,58,11122531,-795,0,1677466382,13089.04131891,176.66029079999862,54273.68211984001
2023-02-27,02:53:04.000,58,11122618,-795,0,1677466383,13088.95374687999,176.56865210999968,54273.94064328001
2023-02-27,02:53:05.000,58,11122650,-795,0,1677466384,13088.85943854,176.42766950999794,54274.10833416001
2023-02-27,02:53:06.000,58,11122581,-795,0,1677466385,13088.576513519998,176.32898168999964,54274.178205359996
2023-02-27,02:53:07.000,58,11122644,-795,0,1677466386,13088.441787319993,175.9906234500013,54274.380831840004
2023-02-27,02:53:08.000,58,11122601,-795,0,1677466387,13088.387896840002,175.83554259000084,54274.70922648001
2023-02-27,02:53:09.000,58,11122619,-795,0,1677466388,13088.172334919997,175.58177391000208,54274.80005904
2023-02-27,02:53:10.000,58,11122564,-795,0,1677466389,13087.950036689996,175.26456306000182,54274.84198176
2023-02-27,02:53:11.000,58,11122610,-795,0,1677466390,13087.88267359,174.89800829999876,54274.94678856001
2023-02-27,02:53:12.000,58,11122637,-795,0,1677466391,13088.104971820001,174.55260093000106,54274.9607628
2023-02-27,02:53:13.000,58,11122593,-795,0,1677466392,13088.354215289997,174.0873583499997,54275.10749232
2023-02-27,02:53:14.000,58,11122636,-795,0,1677466393,13088.684294479994,173.68555793999985,54275.24723472
2023-02-27,02:53:15.000,58,11122635,-795,0,1677466394,13089.088473079995,173.26965927000128,54275.58261648
2023-02-27,02:53:16.000,58,11122604,-795,0,1677466395,13089.304035000001,172.7762201700025,54275.70139752
2023-02-27,02:53:17.000,58,11122574,-795,0,1677466396,13089.432024889997,172.28983020000305,54275.78524296001
2023-02-27,02:53:18.000,58,11122560,-795,0,1677466397,13089.701477289993,171.9514719600047,54276.14158608
2023-02-27,02:53:19.000,58,11122606,-795,0,1677466398,13090.024820169994,171.6272119799978,54276.344212560005
2023-02-27,02:53:20.000,58,11122617,-795,0,1677466399,13090.30100888,171.31000113000482,54276.55382616001
2023-02-27,02:53:21.000,58,11122608,-795,0,1677466400,13090.570461279996,171.0350850600007,54276.87523368
2023-02-27,02:53:22.000,58,11122621,-795,0,1677466401,13090.644560690002,170.6614811699983,54277.02895032
2023-02-27,02:53:23.000,58,11122614,-795,0,1677466402,13090.799495819992,170.29492641000252,54277.32240936001
2023-02-27,02:53:24.000,58,11122639,-795,0,1677466403,13091.089157149989,169.8226347000018,54277.72766232001
2023-02-27,02:53:25.000,58,11122624,-795,0,1677466404,13091.365345859995,169.38558863999788,54277.94426304001
2023-02-27,02:53:26.000,58,11122635,-795,0,1677466405,13091.68195243,169.02608301000146,54278.188812240005
2023-02-27,02:53:27.000,58,11122593,-795,0,1677466406,13091.776260769991,168.88510040999972,54278.29361904
2023-02-27,02:53:28.000,58,11122592,-795,0,1677466407,13091.924459590002,168.6736265100044,54278.60105232
2023-02-27,02:53:29.000,58,11122643,-795,0,1677466408,13092.092867339998,168.51854565000394,54278.978356800006
2023-02-27,02:53:30.000,58,11122656,-795,0,1677466409,13092.254538779998,168.39166131000093,54279.30675144001
2023-02-27,02:53:31.000,58,11122648,-795,0,1677466410,13092.261275089993,168.29297349000262,54279.50937792
2023-02-27,02:53:32.000,58,11122639,-795,0,1677466411,13092.254538779998,168.1519908900009,54279.73995288001
2023-02-27,02:53:33.000,58,11122635,-795,0,1677466412,13092.355583429999,167.97576264000236,54280.13821872
2023-02-27,02:53:34.000,58,11122582,-795,0,1677466413,13092.375792359999,167.68674830999953,54280.3757808
2023-02-27,02:53:35.000,58,11122622,-795,0,1677466414,13092.51725487,167.48232354000356,54280.68321408
2023-02-27,02:53:36.000,58,11122623,-795,0,1677466415,13092.625035829995,167.23560399000417,54280.64827848001
2023-02-27,02:53:37.000,58,11122628,-795,0,1677466416,13092.90122454,167.05937573999836,54281.08147992001
2023-02-27,02:53:38.000,58,11122631,-795,0,1677466417,13093.069632289997,167.01003183000284,54281.41686168001
2023-02-27,02:53:39.000,58,11122576,-795,0,1677466418,13093.190885869997,166.89724574999855,54281.64743664
2023-02-27,02:53:40.000,58,11122604,-795,0,1677466419,13093.500756129994,166.9042948799979,54281.85705024
2023-02-27,02:53:41.000,58,11122619,-795,0,1677466420,13093.574855539999,166.84085271000367,54282.07365096
2023-02-27,02:53:42.000,58,11122583,-795,0,1677466421,13093.419920409993,166.69987011000194,54282.02474112
2023-02-27,02:53:43.000,58,11122538,-795,0,1677466422,13093.251512659997,166.71396837000066,54282.28326456001
2023-02-27,02:53:44.000,58,11122599,-795,0,1677466423,13093.056159669992,166.7421648899981,54282.46492968
2023-02-27,02:53:45.000,58,11122612,-795,0,1677466424,13092.90122454,166.84085271000367,54282.6815304
2023-02-27,02:53:46.000,58,11122652,-795,0,1677466425,13092.726080479995,166.8901966199992,54282.77935008001
2023-02-27,02:53:47.000,58,11122595,-795,0,1677466426,13092.705871549995,166.98183530999813,54283.10774472
2023-02-27,02:53:48.000,58,11122605,-795,0,1677466427,13092.887751919996,167.0805231300037,54283.46408784
2023-02-27,02:53:49.000,58,11122619,-795,0,1677466428,13092.894488229991,167.1016705200018,54283.63876584
2023-02-27,02:53:50.000,58,11122558,-795,0,1677466429,13093.096577529992,167.14396529999794,54283.85536656
2023-02-27,02:53:51.000,58,11122611,-795,0,1677466430,13093.231303729997,167.17216182000266,54284.00209608001
2023-02-27,02:53:52.000,58,11122594,-795,0,1677466431,13093.379502549993,167.1651126900033,54284.13485136
2023-02-27,02:53:53.000,58,11122630,-795,0,1677466432,13093.574855539999,167.12986703999923,54284.344464960006
2023-02-27,02:53:54.000,58,11122619,-795,0,1677466433,13093.93187996999,167.15101443000458,54284.658885360004
2023-02-27,02:53:55.000,58,11122617,-795,0,1677466434,13094.181123440001,167.24970225000288,54285.00125424
2023-02-27,02:53:56.000,58,11122591,-795,0,1677466435,13094.356267499992,167.32019355000375,54285.14798376
2023-02-27,02:53:57.000,58,11122615,-795,0,1677466436,13094.423630600002,167.3131444200044,54285.23881632
2023-02-27,02:53:58.000,58,11122553,-795,0,1677466437,13094.511202629998,167.3131444200044,54285.5811852
2023-02-27,02:53:59.000,58,11122564,-795,0,1677466438,13094.592038349998,167.19330921000073,54285.81176016
2023-02-27,02:54:00.000,58,11122623,-795,0,1677466439,13094.780655029994,167.19330921000073,54286.000412400004
2023-02-27,02:54:01.000,58,11122577,-795,0,1677466440,13095.063580049995,167.17921095000202,54286.26592296
2023-02-27,02:54:02.000,58,11122581,-795,0,1677466441,13095.380186620001,167.052326609999,54286.356755520006
2023-02-27,02:54:03.000,58,11122608,-795,0,1677466442,13095.743947360002,166.97478617999877,54286.7689956
2023-02-27,02:54:04.000,58,11122621,-795,0,1677466443,13096.12791702999,166.93249140000262,54287.06944176001
2023-02-27,02:54:05.000,58,11122620,-795,0,1677466444,13096.242434299995,166.91134401000454,54287.30001672
2023-02-27,02:54:06.000,58,11122554,-795,0,1677466445,13096.552304559991,166.98888444000477,54287.4677076
2023-02-27,02:54:07.000,58,11122572,-795,0,1677466446,13096.821756960002,167.1157687800005,54287.677321200004
2023-02-27,02:54:08.000,58,11122628,-795,0,1677466447,13097.124890909989,167.15806356000394,54287.782128
2023-02-27,02:54:09.000,58,11122636,-795,0,1677466448,13097.39434331,167.20740746999945,54288.012702960004
2023-02-27,02:54:10.000,58,11122651,-795,0,1677466449,13097.704213569996,167.24970225000288,54288.38302032
2023-02-27,02:54:11.000,58,11122614,-795,0,1677466450,13097.926511799997,167.2990461599984,54288.60660816001
2023-02-27,02:54:12.000,58,11122607,-795,0,1677466451,13098.061238000002,167.4118322400027,54288.77429904001
2023-02-27,02:54:13.000,58,11122622,-795,0,1677466452,13098.438471359994,167.63035527000466,54289.24243608
2023-02-27,02:54:14.000,58,11122614,-795,0,1677466453,13098.67424221,167.76428873999976,54289.44506256001
2023-02-27,02:54:15.000,58,11122601,-795,0,1677466454,13098.88980412999,168.0180574199985,54289.64768904
2023-02-27,02:54:16.000,58,11122621,-795,0,1677466455,13099.334400589993,168.1167452400041,54289.86428976
2023-02-27,02:54:17.000,58,11122600,-795,0,1677466456,13099.74531549999,168.29297349000262,54290.1228132
2023-02-27,02:54:18.000,58,11122636,-795,0,1677466457,13100.216857200001,168.54674217000138,54290.52107904001
2023-02-27,02:54:19.000,58,11122621,-795,0,1677466458,13100.641244729988,168.73001954999927,54290.87742216001
2023-02-27,02:54:20.000,58,11122565,-795,0,1677466459,13101.099313809995,168.871002150001,54291.11498424
2023-02-27,02:54:21.000,58,11122616,-795,0,1677466460,13101.537173960001,169.13181995999912,54291.38049480001
2023-02-27,02:54:22.000,58,11122564,-795,0,1677466461,13101.961561489989,169.38558863999788,54291.47132736
2023-02-27,02:54:23.000,58,11122536,-795,0,1677466462,13102.40615794999,169.49132559000282,54291.84164472001
2023-02-27,02:54:24.000,58,11122608,-795,0,1677466463,13102.749709759992,169.6746029700007,54292.156065120005
2023-02-27,02:54:25.000,58,11122647,-795,0,1677466464,13103.066316329998,169.82968383000116,54292.38664008001
2023-02-27,02:54:26.000,58,11122626,-795,0,1677466465,13103.207778839998,170.04820686000312,54292.540356720005
2023-02-27,02:54:27.000,58,11122592,-795,0,1677466466,13103.47049493,170.22443511000165,54292.84080288
2023-02-27,02:54:28.000,58,11122577,-795,0,1677466467,13103.699529469995,170.4288598800049,54293.211120240005
2023-02-27,02:54:29.000,58,11122566,-795,0,1677466468,13103.847728289991,170.66853029999766,54293.4766308
2023-02-27,02:54:30.000,58,11122581,-795,0,1677466469,13104.043081279997,171.01393767000263,54293.73515424001
2023-02-27,02:54:31.000,58,11122611,-795,0,1677466470,13104.278852130003,171.3804924299984,54293.9657292
2023-02-27,02:54:32.000,58,11122610,-795,0,1677466471,13104.413578329993,171.7893419700049,54294.119445840006
2023-02-27,02:54:33.000,58,11122620,-795,0,1677466472,13104.615667629994,172.14884760000132,54294.35700792001
2023-02-27,02:54:34.000,58,11122592,-795,0,1677466473,13104.9322742,172.5929427900046,54294.769248000004
2023-02-27,02:54:35.000,58,11122608,-795,0,1677466474,13105.208462909992,172.92425190000358,54295.04873280001
2023-02-27,02:54:36.000,58,11122634,-795,0,1677466475,13105.558751029988,173.24146275000385,54295.2583464
2023-02-27,02:54:37.000,58,11122600,-795,0,1677466476,13105.82820343,173.45998577999853,54295.43302440001
2023-02-27,02:54:38.000,58,11122560,-795,0,1677466477,13106.14480999999,173.6291648999977,54295.726483440005
2023-02-27,02:54:39.000,58,11122611,-795,0,1677466478,13106.481625499997,173.81949141000223,54295.894174320005
2023-02-27,02:54:40.000,58,11122617,-795,0,1677466479,13106.683714799998,173.91817923000053,54296.08282656001
2023-02-27,02:54:41.000,58,11122622,-795,0,1677466480,13106.959903509989,173.91817923000053,54296.3762856
2023-02-27,02:54:42.000,58,11122631,-795,0,1677466481,13107.08115708999,173.88293358000374,54296.48807952001
2023-02-27,02:54:43.000,58,11122637,-795,0,1677466482,13107.18220173999,173.78424575999816,54296.690706
2023-02-27,02:54:44.000,58,11122648,-795,0,1677466483,13107.34387317999,173.7912948900048,54297.06102336001
2023-02-27,02:54:45.000,58,11122626,-795,0,1677466484,13107.30345531999,173.72785272000328,54297.186791520005
2023-02-27,02:54:46.000,58,11122583,-795,0,1677466485,13107.175465429995,173.84768792999967,54297.305572560006
2023-02-27,02:54:47.000,58,11122600,-795,0,1677466486,13107.18220173999,173.91817923000053,54297.27063696
2023-02-27,02:54:48.000,58,11122564,-795,0,1677466487,13107.10136601999,174.11555487000442,54297.473263440006
2023-02-27,02:54:49.000,58,11122610,-795,0,1677466488,13107.18893805,174.26358659999823,54297.7737096
2023-02-27,02:54:50.000,58,11122605,-795,0,1677466489,13107.18220173999,174.50325701999827,54297.94140048
2023-02-27,02:54:51.000,58,11122595,-795,0,1677466490,13107.175465429995,174.62309223000193,54298.03223304
2023-02-27,02:54:52.000,58,11122642,-795,0,1677466491,13107.175465429995,174.70063266000216,54298.11607848001
2023-02-27,02:54:53.000,58,11122640,-795,0,1677466492,13107.276510079995,174.83456613000453,54298.39556328
2023-02-27,02:54:54.000,58,11122580,-795,0,1677466493,13107.36408210999,174.8275169999979,54298.41652464
2023-02-27,02:54:55.000,58,11122599,-795,0,1677466494,13107.552698790001,174.79932048000046,54298.51434432
2023-02-27,02:54:56.000,58,11122612,-795,0,1677466495,13107.579644029996,174.70768179000152,54298.46543448
2023-02-27,02:54:57.000,58,11122598,-795,0,1677466496,13107.694161300002,174.68653440000344,54298.53530568
2023-02-27,02:54:58.000,58,11122603,-795,0,1677466497,13107.761524399997,174.6935835300028,54298.77985488
2023-02-27,02:54:59.000,58,11122619,-795,0,1677466498,13107.902986909998,174.60194484000385,54298.90562304001
2023-02-27,02:55:00.000,58,11122621,-795,0,1677466499,13107.963613699998,174.5948957100045,54298.97549424001
2023-02-27,02:55:01.000,58,11122640,-795,0,1677466500,13107.889514289993,174.66538700999808,54299.02440408001
2023-02-27,02:55:02.000,58,11122608,-795,0,1677466501,13107.781733329997,174.53850267000234,54298.91959728
2023-02-27,02:55:03.000,58,11122547,-795,0,1677466502,13107.822151189997,174.4468639800034,54299.080301040005
2023-02-27,02:55:04.000,58,11122629,-795,0,1677466503,13107.788469639992,174.5807974499985,54299.11523664
2023-02-27,02:55:05.000,58,11122584,-795,0,1677466504,13107.828887499993,174.65833787999873,54299.14318512001
2023-02-27,02:55:06.000,58,11122578,-795,0,1677466505,13107.828887499993,174.6301413600013,54299.05235256001
2023-02-27,02:55:07.000,58,11122616,-795,0,1677466506,13108.132021449994,174.63719049000065,54299.12222376001
2023-02-27,02:55:08.000,58,11122572,-795,0,1677466507,13108.34084705999,174.55260093000106,54299.35978584001
2023-02-27,02:55:09.000,58,11122596,-795,0,1677466508,13108.54967267,174.43276572000468,54299.55542520001
2023-02-27,02:55:10.000,58,11122617,-635,0,1677466509,13108.697871489996,174.27768486000423,54299.5903608
2023-02-27,02:55:11.000,58,11122620,-795,0,1677466510,13108.846070309992,174.10145660999842,54299.660232
2023-02-27,02:55:12.000,58,11122609,-795,0,1677466511,13108.825861379992,173.84768792999967,54299.7301032
2023-02-27,02:55:13.000,58,11122604,-795,0,1677466512,13108.677662559996,173.86883531999774,54299.73709032
2023-02-27,02:55:14.000,58,11122601,-795,0,1677466513,13108.62377207999,173.96047401000396,54299.92574256
2023-02-27,02:55:15.000,58,11122598,-795,0,1677466514,13108.684398869991,173.96752314000332,54300.0445236
2023-02-27,02:55:16.000,58,11122614,-795,0,1677466515,13108.643981009991,173.90408097000181,54299.99561376
2023-02-27,02:55:17.000,58,11122602,-795,0,1677466516,13108.738289349996,173.741950980002,54299.93272968
2023-02-27,02:55:18.000,58,11122519,-795,0,1677466517,13108.893224480002,173.66441055000178,54300.14933040001
2023-02-27,02:55:19.000,58,11122614,-795,0,1677466518,13109.358029869989,173.5798209900022,54300.17029176
2023-02-27,02:55:20.000,58,11122608,-795,0,1677466519,13109.82283525999,173.41064187000302,54300.2890728
2023-02-27,02:55:21.000,58,11122564,-795,0,1677466520,13110.227013859992,173.25556101000257,54300.33798264
2023-02-27,02:55:22.000,58,11122600,-795,0,1677466521,13110.355003750003,173.25556101000257,54300.40785384
2023-02-27,02:55:23.000,58,11122595,-795,0,1677466522,13110.375212679988,173.31195405000472,54300.5685576
2023-02-27,02:55:24.000,58,11122641,-795,0,1677466523,13110.503202569998,173.43883839000046,54300.806119680004
2023-02-27,02:55:25.000,58,11122634,-795,0,1677466524,13110.530147809994,173.6432631600037,54300.95983632
2023-02-27,02:55:26.000,58,11122633,-795,0,1677466525,13110.469521019993,173.90408097000181,54301.00874616
2023-02-27,02:55:27.000,58,11122622,-795,0,1677466526,13110.348267439993,174.06621096000163,54300.882978
2023-02-27,02:55:28.000,58,11122566,-795,0,1677466527,13110.355003750003,174.34817615999782,54301.02970752
2023-02-27,02:55:29.000,58,11122564,-795,0,1677466528,13110.314585890002,174.5948957100045,54301.23932112
2023-02-27,02:55:30.000,58,11122602,-795,0,1677466529,13110.280904339998,174.68653440000344,54301.330153680006
2023-02-27,02:55:31.000,58,11122642,-795,0,1677466530,13110.267431719993,174.8557135200026,54301.37207640001
2023-02-27,02:55:32.000,58,11122608,-795,0,1677466531,13110.253959100002,175.0883348100033,54301.46989608001
2023-02-27,02:55:33.000,58,11122642,-795,0,1677466532,13110.321322199998,175.32800523000333,54301.6515612
2023-02-27,02:55:34.000,58,11122609,-795,0,1677466533,13110.179859689997,175.40554566000355,54301.7214324
2023-02-27,02:55:35.000,58,11122614,-795,0,1677466534,13110.179859689997,175.42669305000163,54301.7214324
2023-02-27,02:55:36.000,58,11122601,-795,0,1677466535,13110.227013859992,175.433742180001,54301.67252256
2023-02-27,02:55:37.000,58,11122600,-795,0,1677466536,13110.274168030002,175.51128261000122,54301.693483920004
2023-02-27,02:55:38.000,58,11122619,-795,0,1677466537,13110.274168030002,175.63111782000487,54301.90309752001
2023-02-27,02:55:39.000,58,11122644,-795,0,1677466538,13110.253959100002,175.73685477000254,54302.01489144
2023-02-27,02:55:40.000,58,11122617,-795,0,1677466539,13110.085551349992,175.87783737000427,54302.08476264
2023-02-27,02:55:41.000,58,11122636,-795,0,1677466540,13109.903670979991,176.01881996999873,54302.15463384
2023-02-27,02:55:42.000,58,11122618,-795,0,1677466541,13109.694845369995,176.0258690999981,54301.95200736001
2023-02-27,02:55:43.000,58,11122526,-795,0,1677466542,13109.58032809999,176.04701649000344,54302.07777552
2023-02-27,02:55:44.000,58,11122620,-795,0,1677466543,13109.62074595999,176.01177083999937,54302.11271112
2023-02-27,02:55:45.000,58,11122635,-795,0,1677466544,13109.76220846999,176.0258690999981,54302.11271112
2023-02-27,02:55:46.000,58,11122587,-795,0,1677466545,13109.68137274999,176.07521301000088,54302.0358528
2023-02-27,02:55:47.000,58,11122573,-795,0,1677466546,13109.755472159995,176.17390082999918,54301.99393008001
2023-02-27,02:55:48.000,58,11122611,-795,0,1677466547,13109.86998943,176.28668691000348,54302.21053080001
2023-02-27,02:55:49.000,58,11122581,-795,0,1677466548,13109.76894478,176.3853747300018,54302.16162096001
2023-02-27,02:55:50.000,58,11122614,-795,0,1677466549,13109.593800719995,176.37127647000307,54302.147646720005
2023-02-27,02:55:51.000,58,11122561,-795,0,1677466550,13109.378238799989,176.37127647000307,54302.11969824001
2023-02-27,02:55:52.000,58,11122567,-795,0,1677466551,13109.182885809998,176.3642273400037,54302.07777552
2023-02-27,02:55:53.000,58,11122624,-795,0,1677466552,13109.054895920002,176.39242386000114,54301.979955840005
2023-02-27,02:55:54.000,58,11122635,-795,0,1677466553,13108.859542929997,176.43471864000458,54301.95200736001
2023-02-27,02:55:55.000,58,11122608,-795,0,1677466554,13108.886488169992,176.58979949999775,54302.11969824001
2023-02-27,02:55:56.000,58,11122576,-795,0,1677466555,13108.859542929997,176.66029079999862,54302.11271112
2023-02-27,02:55:57.000,58,11122618,-795,0,1677466556,13108.906697099992,176.8294699199978,54302.07777552
2023-02-27,02:55:58.000,58,11122562,-795,0,1677466557,13108.825861379992,177.01274730000296,54301.812264960005
2023-02-27,02:55:59.000,58,11122607,-795,0,1677466558,13108.798916139996,177.24536859000364,54301.931046000005
2023-02-27,02:56:00.000,58,11122620,-795,0,1677466559,13108.812388760001,177.44274423000024,54301.99393008001
2023-02-27,02:56:01.000,58,11122642,-795,0,1677466560,13108.866279239992,177.60487422000006,54302.01489144
2023-02-27,02:56:02.000,58,11122573,-795,0,1677466561,13108.792179830001,177.7458568200018,54301.87514904001
2023-02-27,02:56:03.000,58,11122607,-795,0,1677466562,13108.751761970001,177.89388855000288,54301.882136160006
2023-02-27,02:56:04.000,58,11122662,-795,0,1677466563,13108.785443519992,177.9925763700012,54301.99393008001
2023-02-27,02:56:05.000,58,11122638,-795,0,1677466564,13108.751761970001,178.03487115000462,54301.97296872001
2023-02-27,02:56:06.000,58,11122663,-795,0,1677466565,13108.637244699996,177.96437985000375,54301.97296872001
2023-02-27,02:56:07.000,58,11122630,-795,0,1677466566,13108.38126491999,177.8727411600048,54301.7214324
2023-02-27,02:56:08.000,58,11122583,-795,0,1677466567,13108.30042919999,177.83749551000074,54301.693483920004
2023-02-27,02:56:09.000,58,11122577,-795,0,1677466568,13108.3677923,177.95028158999776,54301.763355120005
2023-02-27,02:56:10.000,58,11122622,-795,0,1677466569,13108.313901819994,178.11241158000485,54301.56771576001
2023-02-27,02:56:11.000,58,11122618,-795,0,1677466570,13108.44189170999,178.26044330999866,54301.60963848
2023-02-27,02:56:12.000,58,11122609,-795,0,1677466571,13108.576617909996,178.40847503999976,54301.60963848
2023-02-27,02:56:13.000,58,11122644,-795,0,1677466572,13108.798916139996,178.59175241999765,54301.53976728001
2023-02-27,02:56:14.000,58,11122558,-795,0,1677466573,13109.054895920002,178.75388241000473,54301.58867712001
2023-02-27,02:56:15.000,58,11122623,-795,0,1677466574,13109.256985219989,178.95125805000134,54301.595664240005
2023-02-27,02:56:16.000,58,11122641,-795,0,1677466575,13109.45907451999,179.08519152000372,54301.63059984
2023-02-27,02:56:17.000,58,11122609,-795,0,1677466576,13109.60053702999,179.16273195000394,54301.27425672
2023-02-27,02:56:18.000,58,11122649,-795,0,1677466577,13110.058606109997,179.5504340999978,54301.53976728001
2023-02-27,02:56:19.000,58,11122571,-795,0,1677466578,13110.402157919998,179.9592836400043,54301.70745816001
2023-02-27,02:56:20.000,58,11122622,-795,0,1677466579,13110.610983529994,180.3187892700007,54301.812264960005
2023-02-27,02:56:21.000,58,11122610,-795,0,1677466580,13110.853490689995,180.55845969000075,54301.93803312
2023-02-27,02:56:22.000,58,11122581,-795,0,1677466581,13110.914117479995,180.748786199998,54301.7913036
2023-02-27,02:56:23.000,58,11122572,-795,0,1677466582,13111.095997849996,180.84747402000357,54301.91008464
2023-02-27,02:56:24.000,58,11122617,-795,0,1677466583,13111.176833569996,180.95321097000124,54301.979955840005
2023-02-27,02:56:25.000,58,11122577,-795,0,1677466584,13111.311559770002,180.93911271000252,54302.04283992001
2023-02-27,02:56:26.000,58,11122628,-795,0,1677466585,13111.500176449998,181.0871444400036,54302.14065960001
2023-02-27,02:56:27.000,58,11122607,-795,0,1677466586,13111.554066930003,181.31271659999766,54302.028865680004
2023-02-27,02:56:28.000,58,11122640,-795,0,1677466587,13111.607957409993,181.57353441000305,54302.02187856001
2023-02-27,02:56:29.000,58,11122584,-795,0,1677466588,13111.648375269993,181.90484352000203,54302.18956944001
2023-02-27,02:56:30.000,58,11122572,-795,0,1677466589,13111.762892539999,182.3207421900006,54302.25944064001
2023-02-27,02:56:31.000,58,11122601,-795,0,1677466590,13111.870673499994,182.75778825000452,54302.217517920006
2023-02-27,02:56:32.000,58,11122630,-795,0,1677466591,13111.870673499994,183.2371290900046,54302.20354368
2023-02-27,02:56:33.000,58,11122610,-795,0,1677466592,13111.94477291,183.59663472000102,54302.23149216
2023-02-27,02:56:34.000,58,11122630,-795,0,1677466593,13112.194016379995,183.94204208999872,54302.4201444
2023-02-27,02:56:35.000,58,11122601,-795,0,1677466594,13112.355687819996,184.2028599000041,54302.52495120001
2023-02-27,02:56:36.000,58,11122600,-795,0,1677466595,13112.483677709992,184.35089162999793,54302.54591256001
2023-02-27,02:56:37.000,58,11122620,-795,0,1677466596,13112.732921180002,184.4848251000003,54302.5598868
2023-02-27,02:56:38.000,58,11122602,-795,0,1677466597,13113.07647298999,184.73859377999906,54302.67866784
2023-02-27,02:56:39.000,58,11122588,-795,0,1677466598,13113.2852986,185.175639840003,54302.67168072001
2023-02-27,02:56:40.000,58,11122625,-795,0,1677466599,13113.22467181,185.7818650199988,54302.7345648
2023-02-27,02:56:41.000,58,11122598,-795,0,1677466600,13113.09668191999,186.25415672999952,54302.86033296001
2023-02-27,02:56:42.000,58,11122606,-795,0,1677466601,13113.07647298999,186.45858150000277,54302.76251328001
2023-02-27,02:56:43.000,58,11122600,-795,0,1677466602,13113.17751763999,186.70530105000216,54302.77648752
2023-02-27,02:56:44.000,58,11122567,-795,0,1677466603,13113.29877121999,187.05070841999986,54303.00007536001
2023-02-27,02:56:45.000,58,11122669,-795,0,1677466604,13113.40655218,187.44545970000036,54303.06994656
2023-02-27,02:56:46.000,58,11122580,-795,0,1677466605,13113.44697004,187.66398273000232,54303.06295944
2023-02-27,02:56:47.000,58,11122588,-795,0,1677466606,13113.521069449991,187.91775141000107,54302.95815264001
2023-02-27,02:56:48.000,58,11122597,-795,0,1677466607,13113.534542069996,188.23496226000134,54303.06295944
2023-02-27,02:56:49.000,58,11122571,-795,0,1677466608,13113.54801469,188.52397659000417,54303.16077912
2023-02-27,02:56:50.000,58,11122603,-795,0,1677466609,13113.581696239991,188.77774527000292,54303.055972320006
2023-02-27,02:56:51.000,58,11122608,-795,0,1677466610,13113.655795649996,189.01741569000296,54303.18174048
2023-02-27,02:56:52.000,58,11122585,-795,0,1677466611,13113.541278379991,189.257086110003,54303.202701840004
2023-02-27,02:56:53.000,58,11122567,-795,0,1677466612,13113.601905169991,189.44741262000025,54303.32847
2023-02-27,02:56:54.000,58,11122598,-795,0,1677466613,13113.52780576,189.5038056600024,54303.30052152
2023-02-27,02:56:55.000,58,11122630,-795,0,1677466614,13113.433497419996,189.62364086999878,54303.21667608001
2023-02-27,02:56:56.000,58,11122615,-795,0,1677466615,13113.352661699995,189.63068999999814,54303.14680488001
2023-02-27,02:56:57.000,58,11122598,-795,0,1677466616,13113.14383609,189.72232869000436,54303.1188564
2023-02-27,02:56:58.000,58,11122603,-795,0,1677466617,13112.961955719999,189.82806564000202,54303.23065032
2023-02-27,02:56:59.000,58,11122609,-795,0,1677466618,13112.867647379993,189.79281998999795,54303.23065032
2023-02-27,02:57:00.000,58,11122629,-795,0,1677466619,13112.854174759988,189.80691825000395,54303.23065032
2023-02-27,02:57:01.000,58,11122588,-795,0,1677466620,13112.712712250002,189.8139673800033,54303.23763744
2023-02-27,02:57:02.000,58,11122582,-795,0,1677466621,13112.544304499992,189.68003391000093,54302.97911400001
2023-02-27,02:57:03.000,58,11122561,-795,0,1677466622,13112.537568189997,189.63068999999814,54303.04898520001
2023-02-27,02:57:04.000,58,11122622,-795,0,1677466623,13112.510622950002,189.72937782000372,54303.11186928
2023-02-27,02:57:05.000,58,11122602,-795,0,1677466624,13112.396105679996,189.74347608000244,54303.20968896
2023-02-27,02:57:06.000,58,11122577,-795,0,1677466625,13112.24117054999,189.77872172999923,54303.13283064
2023-02-27,02:57:07.000,58,11122630,-795,0,1677466626,13112.295061029996,189.8492130300001,54303.16077912
2023-02-27,02:57:08.000,58,11122637,-795,0,1677466627,13112.274852099996,189.7998691200046,54303.19571472001
2023-02-27,02:57:09.000,58,11122628,-795,0,1677466628,13112.24117054999,190.01839214999927,54303.26558592001
2023-02-27,02:57:10.000,58,11122601,-795,0,1677466629,13112.153598519995,190.18052213999908,54303.31449576001
2023-02-27,02:57:11.000,58,11122589,-795,0,1677466630,13111.94477291,190.36379952000425,54303.32847
2023-02-27,02:57:12.000,58,11122586,-795,0,1677466631,13111.729210989994,190.33560299999954,54303.2585988
2023-02-27,02:57:13.000,58,11122586,-795,0,1677466632,13111.601221099998,190.3074064800021,54303.370392720004
2023-02-27,02:57:14.000,58,11122621,-795,0,1677466633,13111.560803239998,190.3074064800021,54303.489173760005
2023-02-27,02:57:15.000,58,11122592,-795,0,1677466634,13111.587748479993,190.42019255999912,54303.66385176
2023-02-27,02:57:16.000,58,11122593,-795,0,1677466635,13111.345241319992,190.63166646000172,54303.726735840006
2023-02-27,02:57:17.000,58,11122570,-795,0,1677466636,13111.223987739992,190.7374034099994,54303.83154264
2023-02-27,02:57:18.000,58,11122617,-795,0,1677466637,13110.94106271999,190.617568200003,54303.44725104
2023-02-27,02:57:19.000,58,11122502,-795,0,1677466638,13110.90738117,190.617568200003,54303.83154264
2023-02-27,02:57:20.000,58,11122619,-795,0,1677466639,13110.873699619995,190.68805950000387,54304.062117600006
2023-02-27,02:57:21.000,58,11122622,-795,0,1677466640,13110.75918234999,190.82199296999897,54304.18788576
2023-02-27,02:57:22.000,58,11122619,-795,0,1677466641,13110.577301979989,190.99117208999814,54304.18788576
2023-02-27,02:57:23.000,58,11122618,-795,0,1677466642,13110.590774599994,191.13215468999988,54304.33461528
2023-02-27,02:57:24.000,58,11122602,-795,0,1677466643,13110.68508294,191.24494077000418,54304.4114736
2023-02-27,02:57:25.000,58,11122626,-795,0,1677466644,13110.853490689995,191.28723555000033,54304.66999704
2023-02-27,02:57:26.000,58,11122566,-795,0,1677466645,13110.79960020999,191.31543206999777,54304.71890688
2023-02-27,02:57:27.000,58,11122643,-795,0,1677466646,13110.84001806999,191.4211690200027,54304.83768792
2023-02-27,02:57:28.000,58,11122614,-795,0,1677466647,13110.82654545,191.47756206000486,54304.87262352001
2023-02-27,02:57:29.000,58,11122614,-795,0,1677466648,13110.78612759,191.5057585800023,54304.97743032
2023-02-27,02:57:30.000,58,11122644,-795,0,1677466649,13110.813072829995,191.6678885700021,54305.249928
2023-02-27,02:57:31.000,58,11122614,-795,0,1677466650,13110.651401389994,191.7665763900004,54305.34076056
2023-02-27,02:57:32.000,58,11122614,-795,0,1677466651,13110.543620429999,191.90755899000214,54305.403644640006
2023-02-27,02:57:33.000,58,11122618,-795,0,1677466652,13110.496466259989,192.13313115000346,54305.64120672001
2023-02-27,02:57:34.000,58,11122550,-795,0,1677466653,13110.348267439993,192.35165417999815,54305.71107792001
2023-02-27,02:57:35.000,58,11122631,-795,0,1677466654,13110.200068619997,192.60542286000418,54305.82287184
2023-02-27,02:57:36.000,58,11122612,-795,0,1677466655,13110.078815039997,192.753454589998,54305.76697488
2023-02-27,02:57:37.000,58,11122636,-795,0,1677466656,13109.984506699991,192.8027985000008,54305.89274304
2023-02-27,02:57:38.000,58,11122635,-795,0,1677466657,13109.930616220001,192.9649284900006,54306.1582536
2023-02-27,02:57:39.000,58,11122573,-795,0,1677466658,13109.896934669996,193.1129602200017,54306.27004752
2023-02-27,02:57:40.000,58,11122608,-795,0,1677466659,13109.91040729,193.31738498999766,54306.34690584
2023-02-27,02:57:41.000,58,11122601,-795,0,1677466660,13109.86998943,193.43017107000196,54306.43075128001
2023-02-27,02:57:42.000,58,11122523,-795,0,1677466661,13109.80262632999,193.55000627999834,54306.31197024001
2023-02-27,02:57:43.000,58,11122566,-795,0,1677466662,13109.84304418999,193.65574323000328,54306.556519440004
2023-02-27,02:57:44.000,58,11122632,-795,0,1677466663,13109.883462049991,193.80377496000438,54306.689274719996
2023-02-27,02:57:45.000,58,11122622,-795,0,1677466664,13109.86998943,194.05049451000377,54306.80106864
2023-02-27,02:57:46.000,58,11122579,-795,0,1677466665,13109.80936264,194.2619684099991,54306.80106864
2023-02-27,02:57:47.000,58,11122608,-795,0,1677466666,13109.80936264,194.5368844800032,54306.95478528001
2023-02-27,02:57:48.000,58,11122560,-795,0,1677466667,13109.977770389996,194.80475142000068,54307.248244320006
2023-02-27,02:57:49.000,58,11122635,-795,0,1677466668,13110.051869800001,194.98097966999921,54307.29016704001
2023-02-27,02:57:50.000,58,11122557,-795,0,1677466669,13110.179859689997,195.19245357000182,54307.31811552001
2023-02-27,02:57:51.000,58,11122580,-795,0,1677466670,13110.408894229993,195.44622225000057,54307.45785792001
2023-02-27,02:57:52.000,58,11122609,-795,0,1677466671,13110.489729949993,195.75638397000148,54307.3809996
2023-02-27,02:57:53.000,58,11122642,-795,0,1677466672,13110.610983529994,196.0313000399983,54307.50676776001
2023-02-27,02:57:54.000,58,11122636,-795,0,1677466673,13110.813072829995,196.38375654000265,54307.77227832001
2023-02-27,02:57:55.000,58,11122600,-795,0,1677466674,13111.02863475,196.64457435000077,54307.946956320004
2023-02-27,02:57:56.000,58,11122635,-795,0,1677466675,13111.264405599992,196.848999120004,54307.95394344
2023-02-27,02:57:57.000,58,11122612,-795,0,1677466676,13111.486703829993,197.01817824000318,54308.016827520005
2023-02-27,02:57:58.000,58,11122590,-795,0,1677466677,13111.789837779994,197.12391519000084,54308.17054416
2023-02-27,02:57:59.000,58,11122626,-795,0,1677466678,13112.07949910999,197.36358561000088,54308.2893252
2023-02-27,02:58:00.000,58,11122611,-795,0,1677466679,13112.369160440001,197.54686298999877,54308.45701608
2023-02-27,02:58:01.000,58,11122618,-795,0,1677466680,13112.800284279998,197.75833689000137,54308.589771360006
2023-02-27,02:58:02.000,58,11122623,-795,0,1677466681,13112.982164649999,198.11079338999843,54308.57579712
2023-02-27,02:58:03.000,58,11122583,-795,0,1677466682,13113.27856228999,198.3927585900019,54308.77143648
2023-02-27,02:58:04.000,58,11122611,-795,0,1677466683,13113.655795649996,198.61128162000387,54308.974062960006
2023-02-27,02:58:05.000,58,11122585,-795,0,1677466684,13113.911775430002,198.8227555199992,54309.13476672001
2023-02-27,02:58:06.000,58,11122572,-795,0,1677466685,13113.999347459998,198.99193463999836,54309.190663680005
2023-02-27,02:58:07.000,58,11122611,-795,0,1677466686,13114.053237939988,199.1963594100016,54309.05092128
2023-02-27,02:58:08.000,58,11122599,-795,0,1677466687,13114.241854619999,199.4924228700038,54309.35136744001
2023-02-27,02:58:09.000,58,11122617,-795,0,1677466688,13114.41699867999,199.66160199000296,54309.48412272
2023-02-27,02:58:10.000,58,11122597,-795,0,1677466689,13114.57867011999,199.901272410003,54309.56098104
2023-02-27,02:58:11.000,58,11122653,-795,0,1677466690,13114.760550489991,200.17618847999984,54309.58892952001
2023-02-27,02:58:12.000,58,11122650,-795,0,1677466691,13114.814440969996,200.42290802999923,54309.67277496
2023-02-27,02:58:13.000,58,11122640,-795,0,1677466692,13115.090629680002,200.68372584000463,54309.79854312
2023-02-27,02:58:14.000,58,11122576,-795,0,1677466693,13115.151256470002,200.97978929999954,54309.812517360006
2023-02-27,02:58:15.000,58,11122532,-795,0,1677466694,13115.171465400002,201.3604423200013,54309.74963328
2023-02-27,02:58:16.000,58,11122612,-795,0,1677466695,13115.232092189988,201.66355491000286,54309.763607520006
2023-02-27,02:58:17.000,58,11122626,-795,0,1677466696,13115.198410639998,201.8045375100046,54309.70072344
2023-02-27,02:58:18.000,58,11122568,-795,0,1677466697,13115.191674330003,202.00896228000056,54309.79854312
2023-02-27,02:58:19.000,58,11122592,-795,0,1677466698,13115.144520159993,202.04420793000463,54309.526045440005
2023-02-27,02:58:20.000,58,11122634,-795,0,1677466699,13115.036739199997,202.11469922999822,54309.54700680001
2023-02-27,02:58:21.000,58,11122593,-795,0,1677466700,13115.077157059997,202.14289575000294,54309.7216848
2023-02-27,02:58:22.000,58,11122577,-795,0,1677466701,13114.915485619997,202.22043618000316,54309.42123864001
2023-02-27,02:58:23.000,58,11122576,-795,0,1677466702,13114.868331450001,202.26978008999868,54309.47014848001
2023-02-27,02:58:24.000,58,11122643,-795,0,1677466703,13114.753814179996,202.30502574000275,54309.41425152
2023-02-27,02:58:25.000,58,11122617,-795,0,1677466704,13114.760550489991,202.30502574000275,54309.33040608001
2023-02-27,02:58:26.000,58,11122640,-795,0,1677466705,13114.63929690999,202.26273095999932,54309.141753840006
2023-02-27,02:58:27.000,58,11122607,-795,0,1677466706,13114.70666001,202.19223965999845,54309.05092128
2023-02-27,02:58:28.000,58,11122571,-795,0,1677466707,13114.774023109996,202.20633792000444,54309.10681824
2023-02-27,02:58:29.000,58,11122561,-795,0,1677466708,13114.827913590001,202.1006009699995,54308.96707584001
2023-02-27,02:58:30.000,58,11122525,-795,0,1677466709,13114.800968349991,202.07240445000207,54308.736500880004
2023-02-27,02:58:31.000,58,11122612,-795,0,1677466710,13114.693187389996,201.99486402000184,54308.470990320006
2023-02-27,02:58:32.000,58,11122524,-795,0,1677466711,13114.58540643,201.86093054999947,54308.21246688
2023-02-27,02:58:33.000,58,11122614,-795,0,1677466712,13114.54498857,201.76224273000116,54308.15656992001
2023-02-27,02:58:34.000,58,11122567,-795,0,1677466713,13114.50457071,201.593063610002,54308.12163432
2023-02-27,02:58:35.000,58,11122572,-795,0,1677466714,13114.43720760999,201.45208101000026,54307.95394344
2023-02-27,02:58:36.000,58,11122587,-795,0,1677466715,13114.31595402999,201.46617926999897,54307.75830408
2023-02-27,02:58:37.000,58,11122578,-795,0,1677466716,13114.208173069994,201.35339319000195,54307.55567760001
2023-02-27,02:58:38.000,58,11122559,-795,0,1677466717,13113.992611150003,201.2476562400043,54307.37401248
2023-02-27,02:58:39.000,58,11122580,-795,0,1677466718,13113.864621259992,201.07847711999784,54307.1364504
2023-02-27,02:58:40.000,58,11122634,-795,0,1677466719,13113.830939710002,200.94454365000274,54307.01766936
2023-02-27,02:58:41.000,58,11122585,-795,0,1677466720,13113.797258159997,200.75421713999822,54306.77312016
2023-02-27,02:58:42.000,58,11122595,-795,0,1677466721,13113.642323029992,200.6414310600012,54306.472674
2023-02-27,02:58:43.000,58,11122630,-795,0,1677466722,13113.628850410001,200.40880977000052,54306.27004752
2023-02-27,02:58:44.000,58,11122556,-795,0,1677466723,13113.635586719996,200.21848326000327,54306.172227840005
2023-02-27,02:58:45.000,58,11122600,-795,0,1677466724,13113.574959929996,200.04225501000474,54305.94864000001
2023-02-27,02:58:46.000,58,11122589,-795,0,1677466725,13113.568223620001,199.97881284000323,54305.7040908
2023-02-27,02:58:47.000,58,11122614,-795,0,1677466726,13113.601905169991,199.79553545999806,54305.35473480001
2023-02-27,02:58:48.000,58,11122610,-795,0,1677466727,13113.642323029992,199.66865112000232,54305.06127576001
2023-02-27,02:58:49.000,58,11122594,-795,0,1677466728,13113.736631369997,199.52061939000123,54305.29883784
2023-02-27,02:58:50.000,58,11122586,-795,0,1677466729,13113.702949819992,199.32324375000462,54305.15210832
2023-02-27,02:58:51.000,58,11122547,-795,0,1677466730,13113.790521850002,199.09062246000394,54304.89358488001
2023-02-27,02:58:52.000,58,11122646,-795,0,1677466731,13113.790521850002,199.0342294200018,54304.77480384001
2023-02-27,02:58:53.000,58,11122585,-795,0,1677466732,13113.797258159997,199.13996636999946,54304.82371368001
2023-02-27,02:58:54.000,58,11122625,-795,0,1677466733,13113.615377789996,199.13996636999946,54304.663009920005
2023-02-27,02:58:55.000,58,11122564,-795,0,1677466734,13113.514333139996,199.02718029000243,54304.53724176001
2023-02-27,02:58:56.000,58,11122574,-795,0,1677466735,13113.40655218,198.99193463999836,54304.4813448
2023-02-27,02:58:57.000,58,11122623,-795,0,1677466736,13113.19772656999,198.984885509999,54304.21583424
2023-02-27,02:58:58.000,58,11122607,-795,0,1677466737,13113.042791439999,198.86505030000262,54304.10404032001
2023-02-27,02:58:59.000,58,11122629,-795,0,1677466738,13113.20446288,198.74521508999896,54304.229808480006
2023-02-27,02:59:00.000,58,11122567,-795,0,1677466739,13113.393079559995,198.62537988000258,54304.19487288
2023-02-27,02:59:01.000,58,11122624,-795,0,1677466740,13113.622114099991,198.54783945000236,54304.0970532
2023-02-27,02:59:02.000,58,11122574,-795,0,1677466741,13113.810730780002,198.44915163000405,54303.88045248
2023-02-27,02:59:03.000,58,11122569,-795,0,1677466742,13114.039765319998,198.43505336999806,54303.95032368
2023-02-27,02:59:04.000,58,11122610,-795,0,1677466743,13114.194700449989,198.36456207000447,54303.9573108
2023-02-27,02:59:05.000,58,11122590,-795,0,1677466744,13114.309217719994,198.21653034000337,54303.92936232
2023-02-27,02:59:06.000,58,11122618,-795,0,1677466745,13114.201436759999,198.12489165000443,54303.824555520005
2023-02-27,02:59:07.000,58,11122617,-795,0,1677466746,13114.34289927,198.0473512200042,54303.90840096
2023-02-27,02:59:08.000,58,11122596,-795,0,1677466747,13114.37658081999,197.8852212300044,54304.00622064001
2023-02-27,02:59:09.000,58,11122627,-795,0,1677466748,13114.47762546999,197.7724351500001,54304.01320776001
2023-02-27,02:59:10.000,58,11122583,-795,0,1677466749,13114.53825225999,197.64555081000435,54303.99923352
2023-02-27,02:59:11.000,58,11122617,-795,0,1677466750,13114.68645108,197.5398138599994,54303.99923352
2023-02-27,02:59:12.000,58,11122610,-795,0,1677466751,13114.65950583999,197.41292952000367,54303.85949112
2023-02-27,02:59:13.000,58,11122590,-795,0,1677466752,13114.713396319996,197.2789960500013,54303.96429792001
2023-02-27,02:59:14.000,58,11122578,-795,0,1677466753,13114.848122520001,197.10276780000277,54304.10404032001
2023-02-27,02:59:15.000,58,11122575,-795,0,1677466754,13114.807704660001,196.848999120004,54304.26474408
2023-02-27,02:59:16.000,58,11122603,-795,0,1677466755,13114.64603322,196.58113217999926,54304.24378272
2023-02-27,02:59:17.000,58,11122630,-795,0,1677466756,13114.571933809995,196.41900218999945,54304.1669244
2023-02-27,02:59:18.000,58,11122582,-795,0,1677466757,13114.50457071,196.4401495800048,54304.278718320005
2023-02-27,02:59:19.000,58,11122609,-795,0,1677466758,13114.491098089995,196.49654261999967,54304.39051224001
2023-02-27,02:59:20.000,58,11122649,-795,0,1677466759,13114.450680229995,196.33441262999986,54304.229808480006
2023-02-27,02:59:21.000,58,11122592,-795,0,1677466760,13114.31595402999,196.1440861200026,54304.25076984001
2023-02-27,02:59:22.000,58,11122560,-795,0,1677466761,13114.214909379989,196.07359482000174,54304.544228880004
2023-02-27,02:59:23.000,58,11122591,-795,0,1677466762,13114.235118309989,196.07359482000174,54304.62807432
2023-02-27,02:59:24.000,58,11122597,-795,0,1677466763,13114.31595402999,195.97490700000344,54304.60012584
2023-02-27,02:59:25.000,58,11122603,-795,0,1677466764,13114.430471299995,195.98900526000216,54304.66999704
2023-02-27,02:59:26.000,58,11122544,-795,0,1677466765,13114.713396319996,195.9537596099981,54304.85166216001
2023-02-27,02:59:27.000,58,11122610,-795,0,1677466766,13114.60561536,195.9537596099981,54304.99140456001
2023-02-27,02:59:28.000,58,11122587,-795,0,1677466767,13114.47762546999,195.87621917999786,54305.17306968
2023-02-27,02:59:29.000,58,11122651,-795,0,1677466768,13114.45741653999,195.94671047999873,54305.08223712
2023-02-27,02:59:30.000,58,11122598,-795,0,1677466769,13114.46415285,196.0453983000043,54305.41063176
2023-02-27,02:59:31.000,58,11122631,-795,0,1677466770,13114.44394392,195.99605439000152,54305.50845144
2023-02-27,02:59:32.000,58,11122573,-795,0,1677466771,13114.41699867999,195.8832683100045,54305.571335520006
2023-02-27,02:59:33.000,58,11122580,-795,0,1677466772,13114.571933809995,195.84097353000107,54305.836846080005
2023-02-27,02:59:34.000,58,11122639,-795,0,1677466773,13114.47762546999,195.7352365800034,54305.906717280006
2023-02-27,02:59:35.000,58,11122614,-795,0,1677466774,13114.45741653999,195.66474528000253,54305.906717280006
2023-02-27,02:59:36.000,58,11122577,-795,0,1677466775,13114.42373499,195.62949962999846,54305.96261424
2023-02-27,02:59:37.000,58,11122636,-795,0,1677466776,13114.3631082,195.53786093999952,54306.09536952001
2023-02-27,02:59:38.000,58,11122629,-795,0,1677466777,13114.430471299995,195.4250748600025,54306.30498312
2023-02-27,02:59:39.000,58,11122604,-795,0,1677466778,13114.491098089995,195.19245357000182,54306.458699760005
2023-02-27,02:59:40.000,58,11122603,-795,0,1677466779,13114.51804332999,194.98097966999921,54306.54953232001
2023-02-27,02:59:41.000,58,11122624,-795,0,1677466780,13114.632560599995,194.77655490000325,54306.64735200001
2023-02-27,02:59:42.000,58,11122577,-795,0,1677466781,13114.63929690999,194.5580318700013,54306.51459672
2023-02-27,02:59:43.000,58,11122589,-795,0,1677466782,13114.800968349991,194.39590188000147,54306.61940352001
2023-02-27,02:59:44.000,58,11122642,-795,0,1677466783,13114.827913590001,194.30426319000253,54306.856965599996
2023-02-27,02:59:45.000,58,11122624,-795,0,1677466784,13114.969376100002,194.14918233000208,54306.891901200004
2023-02-27,02:59:46.000,58,11122664,-795,0,1677466785,13115.110838610002,194.14213320000272,54306.912862560006
2023-02-27,02:59:47.000,58,11122609,-795,0,1677466786,13115.434181489989,194.20557537000423,54307.11548904
2023-02-27,02:59:48.000,58,11122599,-795,0,1677466787,13115.6430071,194.38885275000212,54307.14343752
2023-02-27,02:59:49.000,58,11122549,-795,0,1677466788,13115.872041639996,194.6849162100043,54307.40894808001
2023-02-27,02:59:50.000,58,11122569,-795,0,1677466789,13116.000031529991,195.04442184000072,54307.48580640001
2023-02-27,02:59:51.000,58,11122592,-795,0,1677466790,13116.121285109992,195.26999400000204,54307.82118816001
2023-02-27,02:59:52.000,58,11122610,-795,0,1677466791,13116.148230350002,195.55900833000487,54307.91202072001
2023-02-27,02:59:53.000,58,11122639,-795,0,1677466792,13116.013504149996,195.82687527000235,54308.016827520005
2023-02-27,02:59:54.000,58,11122620,-795,0,1677466793,13115.892250569996,196.07359482000174,54308.21246688
2023-02-27,02:59:55.000,58,11122624,-795,0,1677466794,13115.939404739991,196.1652335100007,54308.54086152001
2023-02-27,02:59:56.000,58,11122587,-795,0,1677466795,13115.85856901999,196.25687219999963,54308.70855240001
2023-02-27,02:59:57.000,58,11122612,-795,0,1677466796,13115.62279817,196.34146175999922,54308.63169408001
2023-02-27,02:59:58.000,58,11122579,-795,0,1677466797,13115.63627078999,196.34851088999858,54308.89021752
2023-02-27,02:59:59.000,58,11122600,-795,0,1677466798,13115.750788059995,196.22162655000284,54309.07886976
2023-02-27,03:00:00.000,58,11122603,-795,0,1677466799,13115.88551426,196.21457742000348,54309.13476672001
2023-02-27,03:00:01.000,58,11122634,-795,0,1677466800,13116.114548799997,196.12293873000453,54309.38630304
2023-02-27,03:00:02.000,58,11122572,-795,0,1677466801,13116.269483930002,196.34851088999858,54309.54700680001
2023-02-27,03:00:03.000,58,11122614,-795,0,1677466802,13116.390737510003,196.63047609000205,54309.58892952001
2023-02-27,03:00:04.000,58,11122579,-795,0,1677466803,13116.525463709993,196.91949042000488,54309.75662040001
2023-02-27,03:00:05.000,58,11122591,-795,0,1677466804,13116.83533396999,197.01817824000318,54310.147899120006
2023-02-27,03:00:06.000,58,11122594,-795,0,1677466805,13117.071104819996,197.27194692000194,54310.25270592
2023-02-27,03:00:07.000,58,11122651,-795,0,1677466806,13117.340557219992,197.46932255999855,54310.47629376001
2023-02-27,03:00:08.000,58,11122631,-795,0,1677466807,13117.535910209997,197.77948427999945,54310.72783008
2023-02-27,03:00:09.000,58,11122553,-795,0,1677466808,13117.771681059989,198.12489165000443,54310.89552096
2023-02-27,03:00:10.000,58,11122579,-795,0,1677466809,13118.0007156,198.52669206000428,54311.154044400006
2023-02-27,03:00:11.000,58,11122624,-795,0,1677466810,13118.01418821999,198.86505030000262,54311.36365800001
2023-02-27,03:00:12.000,58,11122578,-795,0,1677466811,13118.11523286999,199.02013116000307,54311.78987232
2023-02-27,03:00:13.000,58,11122624,-795,0,1677466812,13118.25669537999,199.10472072000266,54312.17416392
2023-02-27,03:00:14.000,58,11122537,-795,0,1677466813,13118.38468527,199.20340854000096,54312.40473888
2023-02-27,03:00:15.000,58,11122593,-795,0,1677466814,13118.539620399992,199.3443911400027,54312.64928808
2023-02-27,03:00:16.000,58,11122607,-795,0,1677466815,13118.505938850001,199.7391424200032,54312.7960176
2023-02-27,03:00:17.000,58,11122580,-795,0,1677466816,13118.539620399992,200.1197954399977,54313.06152816
2023-02-27,03:00:18.000,58,11122599,-795,0,1677466817,13118.573301949997,200.51454671999818,54313.30607736001
2023-02-27,03:00:19.000,58,11122621,-795,0,1677466818,13118.761918629993,200.71192236000206,54313.79517576
2023-02-27,03:00:20.000,58,11122619,-795,0,1677466819,13119.011162099989,201.0502806000004,54314.06767344
2023-02-27,03:00:21.000,58,11122580,-795,0,1677466820,13119.2806145,201.47322839999833,54314.28427416001
2023-02-27,03:00:22.000,58,11122610,-795,0,1677466821,13119.24019664,201.9384709799997,54314.35414536
2023-02-27,03:00:23.000,58,11122602,-795,0,1677466822,13119.577012139991,202.12174836000486,54314.87119224
2023-02-27,03:00:24.000,58,11122621,-795,0,1677466823,13119.664584170001,202.37551704000361,54315.03888312
2023-02-27,03:00:25.000,58,11122596,-795,0,1677466824,13119.839728229992,202.50945050999871,54315.395226240005
2023-02-27,03:00:26.000,58,11122603,-795,0,1677466825,13119.832991919997,202.71387528000196,54315.70265952001
2023-02-27,03:00:27.000,58,11122649,-795,0,1677466826,13120.055290149998,203.03108613000222,54316.2197064
2023-02-27,03:00:28.000,58,11122621,-795,0,1677466827,13120.163071109993,203.3482969800025,54316.50617832
2023-02-27,03:00:29.000,58,11122611,-795,0,1677466828,13120.318006239999,203.59501653000189,54316.86950856
2023-02-27,03:00:30.000,58,11122611,-795,0,1677466829,13120.45946875,203.85583434,54317.14200624001
2023-02-27,03:00:31.000,58,11122616,-795,0,1677466830,13120.60093126,204.10960301999876,54317.37956832001
2023-02-27,03:00:32.000,58,11122636,-795,0,1677466831,13120.708712219996,204.29288040000392,54317.575207680005
2023-02-27,03:00:33.000,58,11122597,-795,0,1677466832,13120.870383659996,204.50435429999925,54317.90360232001
2023-02-27,03:00:34.000,58,11122614,-795,0,1677466833,13121.072472959997,204.65238603000034,54318.27391968
2023-02-27,03:00:35.000,58,11122608,-795,0,1677466834,13121.274562259998,204.77927037000336,54318.58834008
2023-02-27,03:00:36.000,58,11122594,-795,0,1677466835,13121.402552149993,204.94844949000253,54318.90276048
2023-02-27,03:00:37.000,58,11122599,-795,0,1677466836,13121.537278349999,204.9907442699987,54319.04949
2023-02-27,03:00:38.000,58,11122542,-795,0,1677466837,13121.65853193,205.1176286100017,54319.566536880004
2023-02-27,03:00:39.000,58,11122582,-795,0,1677466838,13121.85388491999,205.17402165000385,54319.89493152001
2023-02-27,03:00:40.000,58,11122622,-795,0,1677466839,13121.968402189996,205.38549554999918,54320.23031328001
2023-02-27,03:00:41.000,58,11122593,-795,0,1677466840,13122.062710530001,205.49828163000348,54320.50979808
2023-02-27,03:00:42.000,58,11122569,-795,0,1677466841,13122.076183149991,205.69565727000008,54320.73338592001
2023-02-27,03:00:43.000,58,11122653,-795,0,1677466842,13122.271536139997,205.99172073000227,54321.145626000005
2023-02-27,03:00:44.000,58,11122602,-795,0,1677466843,13122.507306989988,206.27368592999846,54321.57184032001
2023-02-27,03:00:45.000,58,11122619,-795,0,1677466844,13122.668978429989,206.55565113000193,54321.87228648
2023-02-27,03:00:46.000,58,11122549,-795,0,1677466845,13122.83064986999,206.95040241000243,54322.249590960004
2023-02-27,03:00:47.000,58,11122602,-795,0,1677466846,13122.93843083,207.2676132600027,54322.32644928
2023-02-27,03:00:48.000,58,11122601,-795,0,1677466847,13122.93169451999,207.57072585000424,54322.76663784001
2023-02-27,03:00:49.000,58,11122628,-795,0,1677466848,13123.16072906,207.97957539000345,54323.15092944001
2023-02-27,03:00:50.000,58,11122596,-795,0,1677466849,13123.207883229996,208.47301449000224,54323.46534984001
2023-02-27,03:00:51.000,58,11122621,-795,0,1677466850,13123.106838579995,208.86071664000337,54323.64002784
2023-02-27,03:00:52.000,58,11122602,-795,0,1677466851,13122.9182219,209.17087836000428,54324.045280800005
2023-02-27,03:00:53.000,58,11122611,-795,0,1677466852,13122.823913559994,209.31186095999874,54324.47149512001
2023-02-27,03:00:54.000,58,11122594,-795,0,1677466853,13122.709396289989,209.35415574000217,54324.73700568001
2023-02-27,03:00:55.000,58,11122627,-795,0,1677466854,13122.776759389999,209.35415574000217,54324.98155488
2023-02-27,03:00:56.000,58,11122603,-795,0,1677466855,13122.83738618,209.43874530000176,54325.23309120001
2023-02-27,03:00:57.000,58,11122626,-795,0,1677466856,13122.864331419994,209.56562964000477,54325.36584648
2023-02-27,03:00:58.000,58,11122604,-795,0,1677466857,13122.864331419994,209.7136613699986,54325.64533128001
2023-02-27,03:00:59.000,58,11122643,-795,0,1677466858,13122.97884869,209.85464397000032,54326.05058424001
2023-02-27,03:01:00.000,58,11122588,-795,0,1677466859,13122.85085879999,209.9392335299999,54326.30910768
2023-02-27,03:01:01.000,58,11122652,-795,0,1677466860,13122.85085879999,209.97447918000398,54326.51872128
2023-02-27,03:01:02.000,58,11122597,-795,0,1677466861,13122.864331419994,210.087265260001,54326.53269552001
2023-02-27,03:01:03.000,58,11122580,-795,0,1677466862,13123.05968441,210.25644438000018,54326.91000000001
2023-02-27,03:01:04.000,58,11122636,-795,0,1677466863,13123.127047509995,210.4820165400015,54327.23839464
2023-02-27,03:01:05.000,58,11122609,-795,0,1677466864,13123.046211789995,210.65119566000067,54327.434034
2023-02-27,03:01:06.000,58,11122585,-795,0,1677466865,13122.924958209995,210.77103087000432,54327.58076352001
2023-02-27,03:01:07.000,58,11122678,-795,0,1677466866,13122.97211237999,210.7921782600024,54327.804351360006
2023-02-27,03:01:08.000,58,11122615,-795,0,1677466867,13123.11357488999,210.6934904400041,54328.15370736
2023-02-27,03:01:09.000,58,11122589,-795,0,1677466868,13123.127047509995,210.62299914000323,54328.4122308
2023-02-27,03:01:10.000,58,11122607,-795,0,1677466869,13123.046211789995,210.6089008800045,54328.55896032
2023-02-27,03:01:11.000,58,11122622,-795,0,1677466870,13122.884540349994,210.56660610000108,54328.73363832001
2023-02-27,03:01:12.000,58,11122617,-795,0,1677466871,13122.736341529999,210.36218132999784,54328.83145800001
2023-02-27,03:01:13.000,58,11122605,-795,0,1677466872,13122.635296879998,210.2705426399989,54328.99216176
2023-02-27,03:01:14.000,58,11122596,-795,0,1677466873,13122.534252229998,210.16480569000123,54329.22972384
2023-02-27,03:01:15.000,58,11122608,-795,0,1677466874,13122.460152819993,210.08021613000165,54329.35549200001
2023-02-27,03:01:16.000,58,11122622,-795,0,1677466875,13122.372580789997,209.75595615000202,54329.579079840005
2023-02-27,03:01:17.000,58,11122608,-795,0,1677466876,13122.406262340002,209.51628573000198,54329.61401544
2023-02-27,03:01:18.000,58,11122573,-795,0,1677466877,13122.574670089998,209.24136965999787,54329.914461600005
2023-02-27,03:01:19.000,58,11122659,-795,0,1677466878,13122.608351639989,209.07923966999806,54330.152023680006
2023-02-27,03:01:20.000,58,11122610,-795,0,1677466879,13122.77002307999,209.0228466300032,54330.35465016
2023-02-27,03:01:21.000,58,11122612,-795,0,1677466880,13122.74981414999,208.89596229000017,54330.57125088
2023-02-27,03:01:22.000,58,11122602,-795,0,1677466881,13122.675714739999,208.71268491000228,54330.536315280006
2023-02-27,03:01:23.000,58,11122574,-715,0,1677466882,13122.709396289989,208.63514448000205,54330.59919936
2023-02-27,03:01:24.000,58,11122634,-795,0,1677466883,13122.803704629994,208.55760405000183,54331.1721432
2023-02-27,03:01:25.000,58,11122625,-795,0,1677466884,13122.83064986999,208.42367057999945,54331.39573104001
2023-02-27,03:01:26.000,58,11122555,-795,0,1677466885,13122.817177249999,208.1699019000007,54331.57040904
2023-02-27,03:01:27.000,58,11122595,-795,0,1677466886,13122.924958209995,208.00072278000152,54331.73809992
2023-02-27,03:01:28.000,58,11122586,-795,0,1677466887,13123.03273916999,207.90203496000322,54331.96867488001
2023-02-27,03:01:29.000,58,11122556,-795,0,1677466888,13123.005793929995,207.95137886999873,54332.01758472001
2023-02-27,03:01:30.000,58,11122588,-795,0,1677466889,13123.066420719995,207.9725262600041,54332.38790208
2023-02-27,03:01:31.000,58,11122588,-795,0,1677466890,13123.01253023999,208.01482104000024,54332.5346316
2023-02-27,03:01:32.000,58,11122610,-795,0,1677466891,13122.97211237999,207.96547713000473,54332.765206560005
2023-02-27,03:01:33.000,58,11122637,-795,0,1677466892,13123.05968441,207.91613322000194,54333.14251104001
2023-02-27,03:01:34.000,58,11122606,-795,0,1677466893,13123.05294809999,207.8385927900017,54333.373086
2023-02-27,03:01:35.000,58,11122600,-795,0,1677466894,13123.214619539991,207.95137886999873,54333.56173824
2023-02-27,03:01:36.000,58,11122599,-795,0,1677466895,13123.214619539991,208.06416495000303,54333.57571248001
2023-02-27,03:01:37.000,58,11122580,-795,0,1677466896,13123.18093799,208.26154058999964,54333.88314576001
2023-02-27,03:01:38.000,58,11122612,-795,0,1677466897,13123.01926655,208.43776883999817,54334.19057904
2023-02-27,03:01:39.000,58,11122606,-795,0,1677466898,13122.87106772999,208.58580056999926,54334.57487064
2023-02-27,03:01:40.000,58,11122566,-795,0,1677466899,13122.796968319999,208.69858665000356,54334.81243272
2023-02-27,03:01:41.000,58,11122613,-795,0,1677466900,13122.776759389999,208.86776577000273,54334.9801236
2023-02-27,03:01:42.000,58,11122565,-795,0,1677466901,13122.615087949998,209.07923966999806,54335.03602056001
2023-02-27,03:01:43.000,58,11122534,-795,0,1677466902,13122.520779609993,209.27661531000194,54335.25262128001
2023-02-27,03:01:44.000,58,11122644,-795,0,1677466903,13122.352371859997,209.4669418199992,54335.5740288
2023-02-27,03:01:45.000,58,11122566,-795,0,1677466904,13122.069446839996,209.60087529000157,54335.80460376001
2023-02-27,03:01:46.000,58,11122603,-795,0,1677466905,13121.95492956999,209.72775963000458,54335.94434616001
2023-02-27,03:01:47.000,58,11122642,-795,0,1677466906,13121.907775399995,209.9392335299999,54336.2028696
2023-02-27,03:01:48.000,58,11122602,-795,0,1677466907,13121.806730749995,210.1859530799993,54336.552225600004
2023-02-27,03:01:49.000,58,11122619,-795,0,1677466908,13121.90103909,210.47496741000214,54336.69895512
2023-02-27,03:01:50.000,58,11122639,-795,0,1677466909,13121.927984329996,210.77808000000368,54336.96446568
2023-02-27,03:01:51.000,58,11122645,-795,0,1677466910,13121.91451170999,211.03184868000244,54337.09722096001
2023-02-27,03:01:52.000,58,11122566,-795,0,1677466911,13122.02229267,211.25742084000376,54337.25792472
2023-02-27,03:01:53.000,58,11122574,-795,0,1677466912,13122.062710530001,211.57463169000403,54337.51644816
2023-02-27,03:01:54.000,58,11122634,-795,0,1677466913,13122.123337320001,211.82840037000278,54337.88676552001
2023-02-27,03:01:55.000,58,11122582,-795,0,1677466914,13122.150282559996,212.11036556999898,54338.131314720005
2023-02-27,03:01:56.000,58,11122606,-795,0,1677466915,13122.0425016,212.36413424999773,54338.23612152
2023-02-27,03:01:57.000,58,11122585,-795,0,1677466916,13121.88083016,212.75183639999887,54338.35490256
2023-02-27,03:01:58.000,58,11122545,-795,0,1677466917,13121.71915872,213.04789986000105,54338.67631008001
2023-02-27,03:01:59.000,58,11122620,-795,0,1677466918,13121.59116882999,213.49199505000433,54338.91387216001
2023-02-27,03:02:00.000,58,11122595,-795,0,1677466919,13121.510333109989,213.77396025000053,54339.10951152001
2023-02-27,03:02:01.000,58,11122622,-795,0,1677466920,13121.422761079994,214.06297458000336,54339.235279680004
2023-02-27,03:02:02.000,58,11122634,-795,0,1677466921,13121.173517609997,214.48592238000128,54339.402970560004
2023-02-27,03:02:03.000,58,11122601,-795,0,1677466922,13121.072472959997,214.86657540000306,54339.65450688
2023-02-27,03:02:04.000,58,11122590,-795,0,1677466923,13120.931010449996,215.18378625000332,54339.871107599996
2023-02-27,03:02:05.000,58,11122634,-795,0,1677466924,13120.75586638999,215.57148840000445,54339.96194016
2023-02-27,03:02:06.000,58,11122604,-795,0,1677466925,13120.708712219996,215.9732888100043,54340.11565680001
2023-02-27,03:02:07.000,58,11122612,-795,0,1677466926,13120.55377708999,216.45262965000438,54340.18552800001
2023-02-27,03:02:08.000,58,11122601,-795,0,1677466927,13120.47967768,216.84738093000487,54340.27636056
2023-02-27,03:02:09.000,58,11122568,-795,0,1677466928,13120.37189671999,217.32672176999768,54340.63270368
2023-02-27,03:02:10.000,58,11122613,-795,0,1677466929,13120.237170519998,217.72147304999817,54340.744497600004
2023-02-27,03:02:11.000,58,11122587,-795,0,1677466930,13119.913827639997,218.17966650000017,54340.793407440004
2023-02-27,03:02:12.000,58,11122635,-795,0,1677466931,13119.725210960001,218.56031952000194,54340.863278640005
2023-02-27,03:02:13.000,58,11122553,-795,0,1677466932,13119.610693689996,218.9762181900005,54341.06590512
2023-02-27,03:02:14.000,58,11122574,-795,0,1677466933,13119.36145022,219.37801860000036,54341.21962176001
2023-02-27,03:02:15.000,58,11122662,-795,0,1677466934,13119.058316269999,219.75162249000277,54341.296480080004
2023-02-27,03:02:16.000,58,11122615,-795,0,1677466935,13118.788863870002,220.08293160000176,54341.21263464
2023-02-27,03:02:17.000,58,11122652,-795,0,1677466936,13118.452048369996,220.5693215700012,54341.33840280001
2023-02-27,03:02:18.000,58,11122628,-795,0,1677466937,13118.25669537999,221.0275150200032,54341.52705504001
2023-02-27,03:02:19.000,58,11122625,-795,0,1677466938,13118.108496559995,221.3729223900009,54341.62487472001
2023-02-27,03:02:20.000,58,11122619,-795,0,1677466939,13117.865989399994,221.75357541000267,54341.76461712001
2023-02-27,03:02:21.000,58,11122600,-795,0,1677466940,13117.744735819993,222.05668800000421,54341.79256560001
2023-02-27,03:02:22.000,58,11122581,-795,0,1677466941,13117.562855449993,222.42324276,54341.6877588
2023-02-27,03:02:23.000,58,11122593,-795,0,1677466942,13117.495492349997,222.76160099999834,54341.88339816
2023-02-27,03:02:24.000,58,11122615,-795,0,1677466943,13117.279930429992,223.28323662000184,54341.81352696001
2023-02-27,03:02:25.000,58,11122632,-795,0,1677466944,13117.172149469996,223.5370053000006,54341.967243600004
2023-02-27,03:02:26.000,58,11122599,-795,0,1677466945,13117.010478029995,223.80487223999808,54342.086024640004
2023-02-27,03:02:27.000,58,11122637,-755,0,1677466946,13116.81512503999,224.11503395999898,54342.14890872001
2023-02-27,03:02:28.000,58,11122604,-795,0,1677466947,13116.586090499994,224.51683436999883,54342.34454808001
2023-02-27,03:02:29.000,58,11122624,-795,0,1677466948,13116.330110720002,224.8833891300019,54342.40044504
2023-02-27,03:02:30.000,58,11122611,-795,0,1677466949,13116.087603560001,225.3415825800039,54342.372496560005
2023-02-27,03:02:31.000,58,11122606,-795,0,1677466950,13115.79794222999,225.67994082000223,54342.37948368
2023-02-27,03:02:32.000,58,11122619,-795,0,1677466951,13115.306191599993,226.06764297000336,54342.22576704001
2023-02-27,03:02:33.000,58,11122605,-795,0,1677466952,13115.063684439992,226.37780469000427,54342.40743216
2023-02-27,03:02:34.000,58,11122592,-795,0,1677466953,13114.902012999992,226.82894900999963,54342.5262132
2023-02-27,03:02:35.000,58,11122634,-795,0,1677466954,13114.854858829996,227.16025811999862,54342.65198136001
2023-02-27,03:02:36.000,58,11122607,-795,0,1677466955,13114.672978459996,227.49156723000488,54342.57512304
2023-02-27,03:02:37.000,58,11122598,-795,0,1677466956,13114.67971476999,227.85812199000065,54342.40743216
2023-02-27,03:02:38.000,58,11122590,-795,0,1677466957,13114.70666001,228.323364570002,54342.62403288
2023-02-27,03:02:39.000,58,11122604,-795,0,1677466958,13114.61908797999,228.64762455000164,54342.62403288
2023-02-27,03:02:40.000,58,11122634,-795,0,1677466959,13114.49783439999,229.09876887000428,54342.76377528
2023-02-27,03:02:41.000,58,11122607,-795,0,1677466960,13114.349635579994,229.53581493000092,54342.71486544
2023-02-27,03:02:42.000,58,11122656,-795,0,1677466961,13114.214909379989,230.02925402999972,54342.5262132
2023-02-27,03:02:43.000,58,11122634,-795,0,1677466962,13114.073446869988,230.25482619000104,54342.62403288
2023-02-27,03:02:44.000,58,11122610,-795,0,1677466963,13113.905039119993,230.4099070500015,54342.72883968001
2023-02-27,03:02:45.000,58,11122635,-795,0,1677466964,13113.756840299997,230.74826528999984,54342.78473664
2023-02-27,03:02:46.000,58,11122580,-795,0,1677466965,13113.50759683,231.2276061299999,54342.6659556
2023-02-27,03:02:47.000,58,11122606,-795,0,1677466966,13113.42002479999,231.58006263000425,54342.491277600006
2023-02-27,03:02:48.000,58,11122522,-795,0,1677466967,13113.34592539,232.0312069499996,54342.491277600006
2023-02-27,03:02:49.000,58,11122579,-795,0,1677466968,13113.332452769995,232.46120388000418,54342.53320032001
2023-02-27,03:02:50.000,58,11122594,-795,0,1677466969,13113.27856228999,232.79251299000316,54342.53320032001
2023-02-27,03:02:51.000,58,11122607,-795,0,1677466970,13113.21793549999,232.96169211000233,54342.42839352
2023-02-27,03:02:52.000,58,11122580,-795,0,1677466971,13112.928274169994,233.0815273199987,54342.40044504
2023-02-27,03:02:53.000,58,11122593,-795,0,1677466972,13112.712712250002,233.1802151400043,54342.372496560005
2023-02-27,03:02:54.000,58,11122624,-795,0,1677466973,13112.362424129991,233.28595209000196,54342.281664
2023-02-27,03:02:55.000,58,11122604,-795,0,1677466974,13112.05929017999,233.44808208000177,54342.16288296
2023-02-27,03:02:56.000,58,11122654,-795,0,1677466975,13111.709002059994,233.56791728999815,54342.1419216
2023-02-27,03:02:57.000,58,11122634,-795,0,1677466976,13111.318296079997,233.76529293000203,54341.89038528001
2023-02-27,03:02:58.000,58,11122660,-795,0,1677466977,13110.88043592999,234.1318476899978,54341.72269440001
2023-02-27,03:02:59.000,58,11122615,-795,0,1677466978,13110.691819249994,234.3926655000032,54341.78557848
2023-02-27,03:03:00.000,58,11122615,-795,0,1677466979,13110.415630539988,234.62528679000388,54341.6877588
2023-02-27,03:03:01.000,58,11122656,-795,0,1677466980,13110.119232899997,234.89315373000136,54341.534042160005
2023-02-27,03:03:02.000,58,11122642,-795,0,1677466981,13109.917143599996,234.92839937999815,54341.21962176001
2023-02-27,03:03:03.000,58,11122609,-795,0,1677466982,13109.883462049991,234.99184154999966,54341.13577632
2023-02-27,03:03:04.000,58,11122593,-795,0,1677466983,13109.755472159995,235.1680697999982,54341.13577632
2023-02-27,03:03:05.000,58,11122592,-795,0,1677466984,13109.66116381999,235.1821680600042,54340.982059680005
2023-02-27,03:03:06.000,58,11122648,-795,0,1677466985,13109.47928344999,235.11872589000268,54340.80738168001
2023-02-27,03:03:07.000,58,11122610,-795,0,1677466986,13109.45907451999,235.1680697999982,54340.72353624
2023-02-27,03:03:08.000,58,11122638,-795,0,1677466987,13109.425392969999,235.1328241500014,54340.75148472
2023-02-27,03:03:09.000,58,11122623,-795,0,1677466988,13109.243512599998,235.00593980999838,54340.597768080006
2023-02-27,03:03:10.000,58,11122611,-795,0,1677466989,13109.102050089998,234.99889067999902,54340.49296128
2023-02-27,03:03:11.000,58,11122640,-795,0,1677466990,13108.980796509997,235.12577502000204,54340.26937344
2023-02-27,03:03:12.000,58,11122611,-795,0,1677466991,13108.873015550002,235.10462763000396,54340.17854088
2023-02-27,03:03:13.000,58,11122612,-795,0,1677466992,13108.63050839,235.2949541400012,54339.975914400005
2023-02-27,03:03:14.000,58,11122659,-795,0,1677466993,13108.42841909,235.7390493300045,54339.98988864
2023-02-27,03:03:15.000,58,11122655,-795,0,1677466994,13108.26001133999,235.78839324,54340.04578560001
2023-02-27,03:03:16.000,58,11122610,-795,0,1677466995,13108.044449419998,235.9011793200043,54339.84315912
2023-02-27,03:03:17.000,58,11122594,-795,0,1677466996,13107.788469639992,236.22543930000393,54339.61957128
2023-02-27,03:03:18.000,58,11122554,-795,0,1677466997,13107.680688679997,236.35232363999967,54339.57764856
2023-02-27,03:03:19.000,58,11122619,-795,0,1677466998,13107.519017239996,236.41576581000118,54339.368034959996
2023-02-27,03:03:20.000,58,11122558,-795,0,1677466999,13107.357345799996,236.60609231999842,54339.3820092
2023-02-27,03:03:21.000,58,11122626,-795,0,1677467000,13107.10810233,236.81756622000103,54339.067588800004
2023-02-27,03:03:22.000,58,11122567,-795,0,1677467001,13106.946430889999,237.036089250003,54338.98374336
2023-02-27,03:03:23.000,58,11122578,-795,0,1677467002,13106.737605279988,237.25461227999767,54338.899897920004
2023-02-27,03:03:24.000,58,11122598,-795,0,1677467003,13106.643296939998,237.37444749000133,54338.850988080005
2023-02-27,03:03:25.000,58,11122633,-795,0,1677467004,13106.582670149997,237.5083809600037,54338.683297200005
2023-02-27,03:03:26.000,58,11122628,-795,0,1677467005,13106.616351700002,237.52247922000242,54338.732207040004
2023-02-27,03:03:27.000,58,11122593,-795,0,1677467006,13106.609615389993,237.50133183000435,54338.66932296
2023-02-27,03:03:28.000,58,11122619,-795,0,1677467007,13106.414262400001,237.52952835000178,54338.4736836
2023-02-27,03:03:29.000,58,11122609,-795,0,1677467008,13106.2121731,237.60001965000265,54338.41079952001
2023-02-27,03:03:30.000,58,11122588,-795,0,1677467009,13105.98313855999,237.61411791000137,54338.515606320005
2023-02-27,03:03:31.000,58,11122649,-795,0,1677467010,13105.747367709999,237.73395311999775,54338.31297984
2023-02-27,03:03:32.000,58,11122626,-795,0,1677467011,13105.525069479998,237.94542702000035,54338.347915440005
2023-02-27,03:03:33.000,58,11122641,-795,0,1677467012,13105.296034940002,238.10755701000016,54338.15227608001
2023-02-27,03:03:34.000,58,11122549,-795,0,1677467013,13105.134363500001,238.38247308000427,54338.22214728001
2023-02-27,03:03:35.000,58,11122582,-795,0,1677467014,13104.94574681999,238.73492958000134,54338.13830184
2023-02-27,03:03:36.000,58,11122650,-795,0,1677467015,13104.777339069995,238.9534526100033,54338.16625032
2023-02-27,03:03:37.000,58,11122606,-795,0,1677467016,13104.555040839994,239.22836868000013,54338.082404880006
2023-02-27,03:03:38.000,58,11122646,-795,0,1677467017,13104.305797369998,239.6090217000019,54338.04746928
2023-02-27,03:03:39.000,58,11122645,-795,0,1677467018,13104.231697959993,239.86983951000002,54338.18721168
2023-02-27,03:03:40.000,58,11122632,-795,0,1677467019,13104.130653309992,240.0672151500039,54338.29201848001
2023-02-27,03:03:41.000,58,11122623,-795,0,1677467020,13104.090235449992,240.0390186299992,54338.21516016
2023-02-27,03:03:42.000,58,11122610,-795,0,1677467021,13103.76689256999,240.0178712400011,54338.03349504001
2023-02-27,03:03:43.000,58,11122555,-795,0,1677467022,13103.46375861999,240.06016602000454,54338.012533680005
2023-02-27,03:03:44.000,58,11122621,-795,0,1677467023,13103.025898469998,240.12360818999878,54338.061443520004
2023-02-27,03:03:45.000,58,11122639,-795,0,1677467024,13102.756446070001,240.19409948999964,54337.9496496
2023-02-27,03:03:46.000,58,11122619,-795,0,1677467025,13102.379212709995,240.32098383000266,54337.82388144
2023-02-27,03:03:47.000,58,11122598,-795,0,1677467026,13102.156914479994,240.5606542500027,54337.8099072
2023-02-27,03:03:48.000,58,11122636,-795,0,1677467027,13101.981770419989,240.659342070001,54337.8797784
2023-02-27,03:03:49.000,58,11122599,-795,0,1677467028,13101.793153739993,240.77212814999803,54337.81689432001
2023-02-27,03:03:50.000,58,11122629,-795,0,1677467029,13101.543910269997,241.04704422000214,54337.69811328001
2023-02-27,03:03:51.000,58,11122570,-795,0,1677467030,13101.32834834999,241.25851812000474,54337.60029360001
2023-02-27,03:03:52.000,58,11122616,-795,0,1677467031,13101.119522739995,241.44179550000263,54337.4256156
2023-02-27,03:03:53.000,58,11122618,-795,0,1677467032,13100.92416974999,241.5475324500003,54337.27888608
2023-02-27,03:03:54.000,58,11122575,-795,0,1677467033,13100.708607829998,241.63917113999923,54337.31382168001
2023-02-27,03:03:55.000,58,11122673,-795,0,1677467034,13100.412210189992,241.73785896000481,54337.2509376
2023-02-27,03:03:56.000,58,11122621,-795,0,1677467035,13100.05518576,241.71671156999946,54337.16709216001
2023-02-27,03:03:57.000,58,11122602,-795,0,1677467036,13099.731842879999,241.69556418000138,54337.006388400005
2023-02-27,03:03:58.000,58,11122580,-795,0,1677467037,13099.448917859998,241.65326939999795,54336.91555584
2023-02-27,03:03:59.000,58,11122575,-795,0,1677467038,13099.165992839997,241.71671156999946,54336.76882632
2023-02-27,03:04:00.000,58,11122610,-795,0,1677467039,13098.74834161999,241.62507288000052,54336.64305816001
2023-02-27,03:04:01.000,58,11122580,-795,0,1677467040,13098.418262429994,241.51933593000285,54336.384534720004
2023-02-27,03:04:02.000,58,11122622,-795,0,1677467041,13098.229645749998,241.47704114999942,54336.25177944
2023-02-27,03:04:03.000,58,11122600,-795,0,1677467042,13097.987138589997,241.46999202000006,54336.1329984
2023-02-27,03:04:04.000,58,11122645,-795,0,1677467043,13097.724422499996,241.47704114999942,54336.00723024
2023-02-27,03:04:05.000,58,11122625,-795,0,1677467044,13097.58969629999,241.3642550700024,54335.84652648001
2023-02-27,03:04:06.000,58,11122572,-795,0,1677467045,13097.380870689994,241.22327247000067,54335.664861360005
2023-02-27,03:04:07.000,58,11122596,-795,0,1677467046,13097.273089729999,241.23032160000002,54335.35044096001
2023-02-27,03:04:08.000,58,11122599,-795,0,1677467047,13097.151836149998,241.10343726000428,54335.19672432
2023-02-27,03:04:09.000,58,11122648,-795,0,1677467048,13097.151836149998,240.99770030999935,54335.063969040006
2023-02-27,03:04:10.000,58,11122673,-795,0,1677467049,13097.030582569998,240.8708159700036,54334.847368320006
2023-02-27,03:04:11.000,58,11122615,-795,0,1677467050,13096.821756960002,240.7086859800038,54334.62378048
2023-02-27,03:04:12.000,58,11122616,-795,0,1677467051,13096.660085520001,240.5606542500027,54334.43512824001
2023-02-27,03:04:13.000,58,11122651,-795,0,1677467052,13096.49841408,240.50426121000055,54334.36525704001
2023-02-27,03:04:14.000,58,11122600,-795,0,1677467053,13096.242434299995,240.2857381799986,54334.02288816
2023-02-27,03:04:15.000,58,11122603,-795,0,1677467054,13096.20875274999,240.09541167000134,54333.771351840005
2023-02-27,03:04:16.000,58,11122625,-795,0,1677467055,13096.161598579994,240.09541167000134,54333.47090568
2023-02-27,03:04:17.000,58,11122609,-795,0,1677467056,13095.979718209994,239.96147819999896,54333.18443376
2023-02-27,03:04:18.000,58,11122629,-795,0,1677467057,13095.865200939988,239.83459386000322,54332.932897440005
2023-02-27,03:04:19.000,58,11122599,-795,0,1677467058,13095.946036659989,239.63721821999934,54332.70930960001
2023-02-27,03:04:20.000,58,11122631,-795,0,1677467059,13095.851728319998,239.28476172000228,54332.51367024
2023-02-27,03:04:21.000,58,11122639,-795,0,1677467060,13095.844992009988,238.85476478999772,54332.11540440001
2023-02-27,03:04:22.000,58,11122583,-795,0,1677467061,13095.764156290003,238.53755394000473,54331.591370400005
2023-02-27,03:04:23.000,58,11122578,-795,0,1677467062,13095.750683669998,238.32608004000213,54331.34682120001
2023-02-27,03:04:24.000,58,11122599,-795,0,1677467063,13095.811310459998,238.14280266000424,54331.102272
2023-02-27,03:04:25.000,58,11122654,-795,0,1677467064,13095.905618799989,237.9736235399978,54330.75990312
2023-02-27,03:04:26.000,58,11122619,-795,0,1677467065,13095.818046769993,237.6423144299988,54330.200933520005
2023-02-27,03:04:27.000,58,11122642,-795,0,1677467066,13095.979718209994,237.3462509700039,54329.92144872
2023-02-27,03:04:28.000,58,11122640,-795,0,1677467067,13096.12791702999,237.17707185000472,54329.697860880005
2023-02-27,03:04:29.000,58,11122598,-795,0,1677467068,13096.25590692,236.97264708000148,54329.34151776
2023-02-27,03:04:30.000,58,11122638,-795,0,1677467069,13096.343478949995,236.8387136099991,54328.99914888001
2023-02-27,03:04:31.000,58,11122608,-795,0,1677467070,13096.424314669996,236.690681879998,54328.59389592001
2023-02-27,03:04:32.000,58,11122682,-795,0,1677467071,13096.383896809995,236.38052016000438,54328.12575888
2023-02-27,03:04:33.000,58,11122587,-795,0,1677467072,13096.28958846999,236.19724277999921,54327.72050592
2023-02-27,03:04:34.000,58,11122625,-795,0,1677467073,13096.43105097999,235.99281801000325,54327.5737764
2023-02-27,03:04:35.000,58,11122612,-795,0,1677467074,13096.45125990999,235.71790193999914,54327.231407520005
2023-02-27,03:04:36.000,58,11122610,-795,0,1677467075,13096.41084204999,235.35839631000272,54326.847115920005
2023-02-27,03:04:37.000,58,11122600,-795,0,1677467076,13096.599458730001,234.9495467700035,54326.4209016
2023-02-27,03:04:38.000,58,11122621,-795,0,1677467077,13096.895856369993,234.68872895999812,54326.26718496001
2023-02-27,03:04:39.000,58,11122621,-795,0,1677467078,13096.936274229993,234.43496027999936,54325.959751680006
2023-02-27,03:04:40.000,58,11122574,-795,0,1677467079,13096.990164709998,234.08955291000166,54325.61738280001
2023-02-27,03:04:41.000,58,11122618,-795,0,1677467080,13097.044055189988,233.75824380000267,54325.23309120001
2023-02-27,03:04:42.000,58,11122618,-795,0,1677467081,13096.895856369993,233.5397207700007,54324.834825360005
2023-02-27,03:04:43.000,58,11122604,-795,0,1677467082,13096.821756960002,233.25070643999788,54324.5343792
2023-02-27,03:04:44.000,58,11122649,-795,0,1677467083,13096.781339100002,233.03923254000256,54324.31079136
2023-02-27,03:04:45.000,58,11122581,-795,0,1677467084,13096.700503380001,232.86300429000403,54323.96842248001
2023-02-27,03:04:46.000,58,11122599,-795,0,1677467085,13096.687030759997,232.64448126000207,54323.52823392
2023-02-27,03:04:47.000,58,11122626,-795,0,1677467086,13096.700503380001,232.165140420002,54323.157916560005
2023-02-27,03:04:48.000,58,11122587,-795,0,1677467087,13096.693767069992,231.91137174000323,54322.892406000006
2023-02-27,03:04:49.000,58,11122655,-795,0,1677467088,13096.841965890002,231.6082591500017,54322.59195984
2023-02-27,03:04:50.000,58,11122638,-795,0,1677467089,13097.037318879993,231.25580265000463,54322.27753944
2023-02-27,03:04:51.000,58,11122614,-795,0,1677467090,13097.131627219998,230.8187565900007,54321.886260720006
2023-02-27,03:04:52.000,58,11122618,-795,0,1677467091,13097.091209359998,230.3605631399987,54321.45305928001
2023-02-27,03:04:53.000,58,11122597,-795,0,1677467092,13096.949746849998,230.02925402999972,54321.20152296
2023-02-27,03:04:54.000,58,11122641,-795,0,1677467093,13096.862174820002,229.93056621000142,54320.712424560006
2023-02-27,03:04:55.000,58,11122635,-795,0,1677467094,13096.565777179996,229.61335536000115,54320.32813296001
2023-02-27,03:04:56.000,58,11122616,-795,0,1677467095,13096.45125990999,229.10581800000364,54319.76217624
2023-02-27,03:04:57.000,58,11122619,-795,0,1677467096,13096.41084204999,228.92254061999847,54319.349936160004
2023-02-27,03:04:58.000,58,11122658,-795,0,1677467097,13096.29632478,228.80975454000145,54319.133335440005
2023-02-27,03:04:59.000,58,11122607,-795,0,1677467098,13096.18854381999,228.4713963000031,54318.797953680005
2023-02-27,03:05:00.000,58,11122655,-795,0,1677467099,13096.23569799,228.21762762000435,54318.40667496001
2023-02-27,03:05:01.000,58,11122622,-795,0,1677467100,13096.343478949995,228.05549763000454,54317.9664864
2023-02-27,03:05:02.000,58,11122568,-795,0,1677467101,13096.282852159995,227.82992547000322,54317.337645600004
2023-02-27,03:05:03.000,58,11122601,-795,0,1677467102,13096.565777179996,227.47746896999888,54316.9882896
2023-02-27,03:05:04.000,58,11122618,-795,0,1677467103,13096.949746849998,227.02632465000352,54316.55508816
2023-02-27,03:05:05.000,58,11122635,-795,0,1677467104,13097.522333199995,226.6033768499983,54316.19175792
2023-02-27,03:05:06.000,58,11122597,-795,0,1677467105,13097.913039179992,226.1945273099991,54315.67471104001
2023-02-27,03:05:07.000,58,11122643,-795,0,1677467106,13098.222909439988,225.74338299000374,54315.206574
2023-02-27,03:05:08.000,58,11122675,-795,0,1677467107,13098.532779699999,225.46846691999963,54314.843243760006
2023-02-27,03:05:09.000,58,11122632,-795,0,1677467108,13098.97737616,225.13010868000129,54314.45196504001
2023-02-27,03:05:10.000,58,11122582,-795,0,1677467109,13099.260301180002,224.6366695800025,54314.03972496
2023-02-27,03:05:11.000,58,11122614,-795,0,1677467110,13099.307455349997,224.1925743899992,54313.5646008
2023-02-27,03:05:12.000,58,11122631,-795,0,1677467111,13099.368082139998,223.79077397999936,54313.03357968
2023-02-27,03:05:13.000,58,11122603,-795,0,1677467112,13099.516280959993,223.36077705000207,54312.55845552
2023-02-27,03:05:14.000,58,11122602,-795,0,1677467113,13099.74531549999,222.87438708000263,54312.26499648
2023-02-27,03:05:15.000,58,11122629,-795,0,1677467114,13099.960877419995,222.1765232100006,54311.803846560004
2023-02-27,03:05:16.000,58,11122597,-795,0,1677467115,13100.216857200001,221.2883328300013,54311.251864080004
2023-02-27,03:05:17.000,58,11122659,-795,0,1677467116,13100.398737570002,220.37194593000459,54310.630010400004
2023-02-27,03:05:18.000,58,11122587,-795,0,1677467117,13100.546936389997,219.60359076000168,54310.32257712
2023-02-27,03:05:19.000,58,11122635,-795,0,1677467118,13100.479573290002,218.89162863000092,54309.88238856001
2023-02-27,03:05:20.000,58,11122578,-795,0,1677467119,13100.15623041,218.31359997000254,54309.39329016
2023-02-27,03:05:21.000,58,11122599,-795,0,1677467120,13099.509544649998,217.5804904500037,54308.91816600001
2023-02-27,03:05:22.000,58,11122591,-795,0,1677467121,13098.660769589995,216.80508615000144,54308.3591964
2023-02-27,03:05:23.000,58,11122592,-795,0,1677467122,13097.939984420002,216.14246793000348,54307.98189192
2023-02-27,03:05:24.000,58,11122602,-795,0,1677467123,13097.461706409995,215.58558666000317,54307.68843288
2023-02-27,03:05:25.000,58,11122592,-795,0,1677467124,13097.225935559989,215.13444234000053,54307.227282960004
2023-02-27,03:05:26.000,58,11122598,-795,0,1677467125,13097.198990319994,215.14854059999925,54306.83600424001
2023-02-27,03:05:27.000,58,11122595,-795,0,1677467126,13097.003637329988,215.21198277000076,54306.018511199996
2023-02-27,03:05:28.000,58,11122607,-795,0,1677467127,13096.956483159993,215.22608102999948,54306.14427936001
2023-02-27,03:05:29.000,58,11122625,-795,0,1677467128,13096.841965890002,215.14854059999925,54305.9835756
2023-02-27,03:05:30.000,58,11122600,-795,0,1677467129,13096.754393859992,215.21198277000076,54305.81588472
2023-02-27,03:05:31.000,58,11122635,-795,0,1677467130,13096.572513489991,215.42345667000336,54305.50845144
2023-02-27,03:05:32.000,58,11122585,-795,0,1677467131,13095.966245589989,215.8464044700013,54305.43159312
2023-02-27,03:05:33.000,58,11122630,-795,0,1677467132,13095.17809732,216.48082617000182,54305.46652872
2023-02-27,03:05:34.000,58,11122601,-795,0,1677467133,13094.221541300001,217.05180570000084,54305.22896664001
2023-02-27,03:05:35.000,58,11122598,-795,0,1677467134,13093.116786459992,217.65803088000393,54304.98441744
2023-02-27,03:05:36.000,58,11122630,-795,0,1677467135,13092.375792359999,217.62278522999986,54304.84467504001
2023-02-27,03:05:37.000,58,11122578,-795,0,1677467136,13091.446181579995,217.2703287300028,54304.62807432
2023-02-27,03:05:38.000,58,11122625,-795,0,1677467137,13090.711923789997,216.82623353999952,54304.50230616
2023-02-27,03:05:39.000,58,11122632,-795,0,1677467138,13090.435735079991,216.75574223999865,54304.36256376
2023-02-27,03:05:40.000,58,11122609,-795,0,1677467139,13091.25082858999,216.93197049000446,54304.00622064001
2023-02-27,03:05:41.000,58,11122655,-795,0,1677467140,13092.5374638,217.0588548300002,54303.58699344
2023-02-27,03:05:42.000,58,11122584,-795,0,1677467141,13093.601800779994,216.9954126599987,54303.0839208
2023-02-27,03:05:43.000,58,11122644,-795,0,1677467142,13094.214804989992,216.8121352800008,54302.45508000001
2023-02-27,03:05:44.000,58,11122568,-795,0,1677467143,13094.315849639992,216.318696180002,54301.86816192
2023-02-27,03:05:45.000,58,11122575,-795,0,1677467144,13094.666137759988,215.83935534000193,54301.29521808
2023-02-27,03:05:46.000,58,11122633,-795,0,1677467145,13094.96927170999,215.0216562600035,54300.62445456
2023-02-27,03:05:47.000,58,11122622,-795,0,1677467146,13095.292614589991,213.85150068000075,54299.92574256
2023-02-27,03:05:48.000,58,11122640,-795,0,1677467147,13095.19830625,212.52626424000482,54299.2759404
2023-02-27,03:05:49.000,58,11122645,-795,0,1677467148,13094.881699679994,211.57463169000403,54298.80780336001
2023-02-27,03:05:50.000,58,11122611,-795,0,1677467149,13094.093551409991,209.77005441000074,54298.13005272
2023-02-27,03:05:51.000,58,11122642,-795,0,1677467150,13093.163940630002,207.6271188899991,54297.452302080004
2023-02-27,03:05:52.000,58,11122643,-795,0,1677467151,13092.67892631,205.37844641999982,54296.72564160001
2023-02-27,03:05:53.000,58,11122658,-795,0,1677467152,13092.806916199996,202.47420486000192,54296.36929848001
2023-02-27,03:05:54.000,58,11122626,-795,0,1677467153,13093.682636499994,200.1197954399977,54296.0269296
2023-02-27,03:05:55.000,58,11122641,-795,0,1677467154,13094.645928829988,197.61030516000028,54295.67058648001
2023-02-27,03:05:56.000,58,11122617,-795,0,1677467155,13096.282852159995,195.84802266000042,54295.3980888
2023-02-27,03:05:57.000,58,11122643,-795,0,1677467156,13097.838939770001,194.17032972000015,54295.06270704
2023-02-27,03:05:58.000,58,11122523,-795,0,1677467157,13099.718370259994,192.84509328000422,54294.92296464
2023-02-27,03:05:59.000,58,11122652,-795,0,1677467158,13101.860516839988,192.3234576600007,54294.61553136001
2023-02-27,03:06:00.000,58,11122651,-795,0,1677467159,13103.389659209999,192.94378110000252,54294.25918824001
2023-02-27,03:06:01.000,58,11122593,-795,0,1677467160,13104.54156821999,194.43114752999827,54293.930793600004
2023-02-27,03:06:02.000,58,11122586,-795,0,1677467161,13105.471178999993,196.33441262999986,54293.497592160005
2023-02-27,03:06:03.000,58,11122607,-795,0,1677467162,13105.794521879994,198.43505336999806,54293.35086264001
2023-02-27,03:06:04.000,58,11122619,-795,0,1677467163,13105.599168889989,200.02110761999938,54293.19015888
2023-02-27,03:06:05.000,58,11122656,-795,0,1677467164,13106.501834429997,201.4097862300041,54293.46265656
2023-02-27,03:06:06.000,58,11122596,-795,0,1677467165,13107.337136869995,202.57994180999958,54293.50457928
2023-02-27,03:06:07.000,58,11122609,-795,0,1677467166,13107.532489860001,203.13682307999989,54293.616373200006
2023-02-27,03:06:08.000,58,11122606,-795,0,1677467167,13107.492072000001,203.71485173999827,54293.595411840004
2023-02-27,03:06:09.000,58,11122607,-795,0,1677467168,13107.276510079995,203.7571465200017,54293.67227016
2023-02-27,03:06:10.000,58,11122566,-795,0,1677467169,13107.155256499995,203.9051782500028,54293.7910512
2023-02-27,03:06:11.000,58,11122604,-795,0,1677467170,13106.926221959999,204.28583127000456,54293.94476784001
2023-02-27,03:06:12.000,58,11122627,-795,0,1677467171,13106.25259096,204.84271254000487,54293.82598680001
2023-02-27,03:06:13.000,58,11122644,-795,0,1677467172,13105.545278409998,205.15992338999786,54293.89585800001
2023-02-27,03:06:14.000,58,11122579,-795,0,1677467173,13104.68303072999,204.9554986200019,54293.77008984
2023-02-27,03:06:15.000,58,11122580,-795,0,1677467174,13103.74668363999,204.41976473999966,54293.6513088
2023-02-27,03:06:16.000,58,11122659,-795,0,1677467175,13103.194306219993,204.34222430999944,54293.36483688
2023-02-27,03:06:17.000,58,11122621,-795,0,1677467176,13102.41289426,204.42681386999902,54293.2670172
2023-02-27,03:06:18.000,58,11122600,-795,0,1677467177,13101.557382890001,204.25763474999985,54293.23906872
2023-02-27,03:06:19.000,58,11122640,-795,0,1677467178,13100.90396081999,204.07435737000196,54293.329901280005
2023-02-27,03:06:20.000,58,11122658,-795,0,1677467179,13101.038687019995,203.9545221599983,54293.427720960004
2023-02-27,03:06:21.000,58,11122626,-795,0,1677467180,13101.530437649992,203.92632564000087,54293.497592160005
2023-02-27,03:06:22.000,58,11122599,-795,0,1677467181,13102.150178169999,204.0673082400026,54293.43470808
2023-02-27,03:06:23.000,58,11122558,-795,0,1677467182,13103.174097289993,204.63828777000163,54293.74912848
2023-02-27,03:06:24.000,58,11122636,-795,0,1677467183,13104.440523569989,205.82959074000246,54293.99367768001
2023-02-27,03:06:25.000,58,11122613,-795,0,1677467184,13105.915775459995,206.8235180699994,54294.217265520005
2023-02-27,03:06:26.000,58,11122635,-795,0,1677467185,13107.034002919994,207.64121714999783,54294.27316248
2023-02-27,03:06:27.000,58,11122641,-795,0,1677467186,13108.010767869993,208.47301449000224,54294.49675032001
2023-02-27,03:06:28.000,58,11122616,-795,0,1677467187,13109.46581083,209.4810400799979,54294.54566016001
2023-02-27,03:06:29.000,58,11122606,-795,0,1677467188,13110.73897341999,210.57365523000044,54295.07668128001
2023-02-27,03:06:30.000,58,11122573,-795,0,1677467189,13111.702265749998,211.36315779000142,54295.31424336001
2023-02-27,03:06:31.000,58,11122643,-795,0,1677467190,13112.22096161999,211.9411864499998,54295.440011520004
2023-02-27,03:06:32.000,58,11122641,-795,0,1677467191,13111.594484789988,212.73773814000015,54295.24437216001
2023-02-27,03:06:33.000,58,11122595,-795,0,1677467192,13110.67834662999,213.5131424400024,54295.32123048
2023-02-27,03:06:34.000,58,11122631,-795,0,1677467193,13110.119232899997,214.11231848999887,54295.28629488001
2023-02-27,03:06:35.000,58,11122623,-795,0,1677467194,13109.614009649995,214.76788758000475,54295.125591120006
2023-02-27,03:06:36.000,58,11122618,-795,0,1677467195,13109.277194149989,215.34591624000313,54294.97886160001
2023-02-27,03:06:37.000,58,11122610,-795,0,1677467196,13109.39844772999,215.1062458200031,54294.78322224001
2023-02-27,03:06:38.000,58,11122604,-795,0,1677467197,13109.66790013,214.3660871700049,54294.68540256
2023-02-27,03:06:39.000,58,11122630,-795,0,1677467198,13109.76894478,213.1042929000032,54294.44085336
2023-02-27,03:06:40.000,58,11122602,-795,0,1677467199,13110.247222789993,211.1023399800033,54293.97970344
2023-02-27,03:06:41.000,58,11122633,-795,0,1677467200,13111.358713939997,208.67039012999885,54293.55348912
2023-02-27,03:06:42.000,58,11122616,-795,0,1677467201,13112.274852099996,206.66843720999896,54292.80586728
2023-02-27,03:06:43.000,58,11122603,-795,0,1677467202,13112.847438449993,205.09648122000362,54292.107155280006
2023-02-27,03:06:44.000,58,11122630,-795,0,1677467203,13113.27856228999,203.70075347999955,54291.47132736
2023-02-27,03:06:45.000,58,11122608,-795,0,1677467204,13113.292034909995,202.5940400699983,54290.72370552
2023-02-27,03:06:46.000,58,11122584,-795,0,1677467205,13112.807020589993,201.55781795999792,54289.94813520001
2023-02-27,03:06:47.000,58,11122567,-795,0,1677467206,13111.91782766999,200.04225501000474,54289.15160352
2023-02-27,03:06:48.000,58,11122572,-795,0,1677467207,13111.223987739992,198.22357947000273,54288.732376320004
2023-02-27,03:06:49.000,58,11122583,-795,0,1677467208,13110.90064485999,196.86309738000273,54288.536736960006
2023-02-27,03:06:50.000,58,11122574,-795,0,1677467209,13110.792863899995,196.05949656000303,54288.466865760005
2023-02-27,03:06:51.000,58,11122642,-795,0,1677467210,13110.792863899995,196.0172017799996,54288.45987864001
2023-02-27,03:06:52.000,58,11122611,-795,0,1677467211,13110.536884119989,196.48244436000095,54288.6205824
2023-02-27,03:06:53.000,58,11122630,-795,0,1677467212,13110.200068619997,196.72916391000035,54288.71141496
2023-02-27,03:06:54.000,58,11122572,-795,0,1677467213,13110.105760279992,196.77145869000378,54289.039809600006
2023-02-27,03:06:55.000,58,11122618,-795,0,1677467214,13110.631192459994,196.34851088999858,54289.43807544
2023-02-27,03:06:56.000,58,11122600,-795,0,1677467215,13111.870673499994,195.4603205099993,54289.74550872
2023-02-27,03:06:57.000,58,11122615,-795,0,1677467216,13113.750103990002,194.2267227600023,54290.33941392
2023-02-27,03:06:58.000,58,11122632,-795,0,1677467217,13115.400499939999,193.64164497000456,54291.03812592
2023-02-27,03:06:59.000,58,11122599,-795,0,1677467218,13116.633244669989,193.669841490002,54292.06523256
2023-02-27,03:07:00.000,58,11122624,-795,0,1677467219,13117.482019729992,193.7685293100003,54292.89669984001
2023-02-27,03:07:01.000,58,11122597,-795,0,1677467220,13117.946825119994,194.19852624000487,54293.89585800001
2023-02-27,03:07:02.000,58,11122571,-795,0,1677467221,13117.03742326999,194.81180055000004,54294.65745408
2023-02-27,03:07:03.000,58,11122545,-795,0,1677467222,13115.80467854,195.53786093999952,54295.572766799996
2023-02-27,03:07:04.000,58,11122614,-795,0,1677467223,13114.147546279994,196.09474220999982,54296.397246960005
2023-02-27,03:07:05.000,58,11122647,-795,0,1677467224,13112.16707114,195.85507178999978,54297.04704912
2023-02-27,03:07:06.000,58,11122585,-795,0,1677467225,13110.509938879994,194.24787015000038,54297.389418
2023-02-27,03:07:07.000,58,11122659,-795,0,1677467226,13110.072078730002,192.35165417999815,54297.66191568001
2023-02-27,03:07:08.000,58,11122640,-795,0,1677467227,13109.950825150001,191.5692007500038,54297.89947776001
2023-02-27,03:07:09.000,58,11122652,-795,0,1677467228,13109.384975109999,191.1744494700033,54298.03922016
2023-02-27,03:07:10.000,58,11122640,-795,0,1677467229,13108.536200049995,190.66691210999852,54298.09511712001
2023-02-27,03:07:11.000,58,11122637,-795,0,1677467230,13107.357345799996,189.67298478000157,54298.21389816001
2023-02-27,03:07:12.000,58,11122645,-795,0,1677467231,13105.935984389995,188.1785692199992,54298.144026960006
2023-02-27,03:07:13.000,58,11122604,-795,0,1677467232,13104.979428369996,186.36694281000382,54298.08813
2023-02-27,03:07:14.000,58,11122637,-795,0,1677467233,13104.157598550002,184.98531332999846,54298.1580012
2023-02-27,03:07:15.000,58,11122594,-795,0,1677467234,13104.150862239992,184.10417207999853,54298.13703984001
2023-02-27,03:07:16.000,58,11122636,-795,0,1677467235,13105.006373609991,183.1243430100003,54297.94140048
2023-02-27,03:07:17.000,58,11122586,-795,0,1677467236,13106.441207639997,182.56041261000064,54297.668902800004
2023-02-27,03:07:18.000,58,11122541,-795,0,1677467237,13107.316927939995,181.53123962999962,54297.31255968
2023-02-27,03:07:19.000,58,11122598,-795,0,1677467238,13107.485335689991,180.73468793999928,54296.949229440004
2023-02-27,03:07:20.000,58,11122606,-795,0,1677467239,13107.465126759991,179.98748016000172,54296.57891208
2023-02-27,03:07:21.000,58,11122640,-795,0,1677467240,13108.158966689989,177.71766030000435,54296.131736400006
2023-02-27,03:07:22.000,58,11122599,-795,0,1677467241,13109.48601976,174.2847339900036,54295.440011520004
2023-02-27,03:07:23.000,58,11122592,-795,0,1677467242,13110.75918234999,171.16196940000373,54294.53168592
2023-02-27,03:07:24.000,58,11122571,-795,0,1677467243,13111.271141910001,168.19428567000432,54293.46265656
2023-02-27,03:07:25.000,58,11122606,-795,0,1677467244,13111.372186560002,164.19037983000453,54292.43554992001
2023-02-27,03:07:26.000,58,11122600,-795,0,1677467245,13112.301797339991,159.53795402999822,54291.10799712
2023-02-27,03:07:27.000,58,11122576,-795,0,1677467246,13113.581696239991,154.26520479000465,54289.857302640004
2023-02-27,03:07:28.000,58,11122609,-795,0,1677467247,13115.050211820002,149.10524163000082,54288.921028560006
2023-02-27,03:07:29.000,58,11122549,-795,0,1677467248,13116.417682749998,146.04591921000247,54288.74635056001
2023-02-27,03:07:30.000,58,11122668,-795,0,1677467249,13116.80165242,146.56050569999934,54289.256410320006
2023-02-27,03:07:31.000,58,11122622,-795,0,1677467250,13115.78446961,150.16261112999928,54290.241594240004
2023-02-27,03:07:32.000,58,11122593,-795,0,1677467251,13113.965665909993,154.8150369299983,54291.01716456
2023-02-27,03:07:33.000,58,11122613,-795,0,1677467252,13111.884146119999,157.66288545000134,54291.80670912
2023-02-27,03:07:34.000,58,11122638,-795,0,1677467253,13110.274168030002,159.19959578999988,54292.17003936
2023-02-27,03:07:35.000,58,11122601,-795,0,1677467254,13109.41865665999,159.66483837000123,54292.498434
2023-02-27,03:07:36.000,58,11122593,-795,0,1677467255,13109.297403079989,159.129104489999,54292.74997032001
2023-02-27,03:07:37.000,58,11122588,-795,0,1677467256,13109.425392969999,157.49370633000217,54292.442537040006
2023-02-27,03:07:38.000,58,11122641,-795,0,1677467257,13109.068368539993,155.63978514000337,54292.1141424
2023-02-27,03:07:39.000,58,11122645,-795,0,1677467258,13107.781733329997,153.83520786000008,54291.57613416001
2023-02-27,03:07:40.000,58,11122603,-795,0,1677467259,13106.02355641999,151.7134197300038,54290.863447920005
2023-02-27,03:07:41.000,58,11122588,-795,0,1677467260,13103.76689256999,150.19785678000335,54290.073903360004
2023-02-27,03:07:42.000,58,11122598,-795,0,1677467261,13101.281194179996,149.41540335000172,54289.22846184001
2023-02-27,03:07:43.000,58,11122549,-795,0,1677467262,13099.859832769995,150.4375272000034,54288.59263392
2023-02-27,03:07:44.000,58,11122588,-795,0,1677467263,13099.152520219992,152.95406661000015,54287.963793120005
2023-02-27,03:07:45.000,58,11122598,-795,0,1677467264,13098.52604338999,155.54814645000442,54287.341939440004
2023-02-27,03:07:46.000,58,11122589,-795,0,1677467265,13098.297008849993,158.11402977000398,54286.7689956
2023-02-27,03:07:47.000,58,11122619,-795,0,1677467266,13098.620351729995,161.01122220000252,54286.356755520006
2023-02-27,03:07:48.000,58,11122656,-795,0,1677467267,13098.87633151,163.33743510000204,54286.335794160004
2023-02-27,03:07:49.000,58,11122615,-795,0,1677467268,13098.701187449995,164.27496939000412,54286.16111616001
2023-02-27,03:07:50.000,58,11122597,-795,0,1677467269,13098.499098149994,165.15611064000404,54285.951502560005
2023-02-27,03:07:51.000,58,11122598,-795,0,1677467270,13098.229645749998,165.2970932399985,54285.64406928
2023-02-27,03:07:52.000,58,11122605,-795,0,1677467271,13097.67726833,164.40890285999922,54285.28772616
2023-02-27,03:07:53.000,58,11122615,-795,0,1677467272,13097.40781592999,162.8228486099979,54285.00125424
2023-02-27,03:07:54.000,58,11122581,-795,0,1677467273,13097.071000429998,162.06154257000162,54284.80561488
2023-02-27,03:07:55.000,58,11122628,-795,0,1677467274,13096.936274229993,162.03334605000418,54284.46324600001
2023-02-27,03:07:56.000,58,11122636,-795,0,1677467275,13096.424314669996,161.00417307000316,54284.155812720004
2023-02-27,03:07:57.000,58,11122592,-795,0,1677467276,13095.690056879997,159.65778924000188,54283.63876584
2023-02-27,03:07:58.000,58,11122576,-795,0,1677467277,13095.710265809998,158.67091104000428,54282.94704096001
2023-02-27,03:07:59.000,58,11122608,-795,0,1677467278,13097.050791499998,157.2117411299987,54282.59069784001
2023-02-27,03:08:00.000,58,11122614,-795,0,1677467279,13098.930221989991,155.33667255000182,54282.59069784001
2023-02-27,03:08:01.000,58,11122638,-795,0,1677467280,13100.567145319998,153.5038987500011,54282.59069784001
2023-02-27,03:08:02.000,58,11122623,-795,0,1677467281,13101.0925775,151.7134197300038,54282.48589104
2023-02-27,03:08:03.000,58,11122615,-795,0,1677467282,13101.17341322,150.07097244000033,54282.44396832001
2023-02-27,03:08:04.000,58,11122609,-795,0,1677467283,13100.405473879997,147.8927912700019,54282.30422592001
2023-02-27,03:08:05.000,58,11122618,-795,0,1677467284,13098.9369583,145.83444530999986,54281.95486992
2023-02-27,03:08:06.000,58,11122617,-795,0,1677467285,13096.855438509992,144.06511368000065,54281.51468136001
2023-02-27,03:08:07.000,58,11122611,-795,0,1677467286,13094.585302039988,143.24741460000223,54281.06750568
2023-02-27,03:08:08.000,58,11122634,-795,0,1677467287,13091.57417146999,142.6129929000017,54280.801995120004
2023-02-27,03:08:09.000,58,11122602,-795,0,1677467288,13088.401369459993,142.19004510000377,54280.74609816001
2023-02-27,03:08:10.000,58,11122594,-795,0,1677467289,13085.28245793,141.18201951000083,54280.52949744001
2023-02-27,03:08:11.000,58,11122631,-795,0,1677467290,13082.055765439996,139.22236137000436,54280.17315432001
2023-02-27,03:08:12.000,58,11122610,-795,0,1677467291,13079.630693840001,138.36941664000187,54279.84475968
2023-02-27,03:08:13.000,58,11122587,-795,0,1677467292,13078.12849671,139.09547703000135,54279.600210480006
2023-02-27,03:08:14.000,58,11122620,-795,0,1677467293,13077.232567480001,140.04710958000214,54279.18797040001
2023-02-27,03:08:15.000,58,11122623,-795,0,1677467294,13076.188439429992,140.07530609999958,54279.0831636
2023-02-27,03:08:16.000,58,11122630,-795,0,1677467295,13075.130838759993,139.15891920000286,54279.0831636
2023-02-27,03:08:17.000,58,11122591,-795,0,1677467296,13073.35245292,137.5587666900028,54279.362648400005
2023-02-27,03:08:18.000,58,11122607,-795,0,1677467297,13070.462575929989,137.56581582000217,54279.89366952
2023-02-27,03:08:19.000,58,11122619,-795,0,1677467298,13067.498599530001,139.58186700000078,54280.12424448001
2023-02-27,03:08:20.000,58,11122632,-795,0,1677467299,13065.390134499998,140.78021910000098,54280.38276792
2023-02-27,03:08:21.000,58,11122586,-795,0,1677467300,13063.066107549988,140.893005179998,54280.38276792
2023-02-27,03:08:22.000,58,11122624,-795,0,1677467301,13061.375293739991,139.72989873000188,54280.04039904
2023-02-27,03:08:23.000,58,11122561,-795,0,1677467302,13060.398528789992,137.5446684300041,54280.38276792
2023-02-27,03:08:24.000,58,11122616,-795,0,1677467303,13059.583435279994,134.6897707800017,54280.79500800001
2023-02-27,03:08:25.000,58,11122661,-795,0,1677467304,13059.421763839993,131.03127230999962,54281.374938960005
2023-02-27,03:08:26.000,58,11122600,-795,0,1677467305,13059.522808489994,125.47655787000258,54282.192432
2023-02-27,03:08:27.000,58,11122641,-795,0,1677467306,13057.178572609999,119.5693869300012,54283.09377048001
2023-02-27,03:08:28.000,58,11122651,-795,0,1677467307,13053.82389023,117.17268273000082,54283.80645672
2023-02-27,03:08:29.000,58,11122558,-795,0,1677467308,13052.186966899993,116.98940535000293,54284.2536324
2023-02-27,03:08:30.000,58,11122611,-795,0,1677467309,13050.880122759998,115.17777894000028,54284.59600128
2023-02-27,03:08:31.000,58,11122574,-795,0,1677467310,13050.32100902999,110.79322007999872,54284.43529752001
2023-02-27,03:08:32.000,58,11122654,-795,0,1677467311,13049.788840539994,105.85177995000413,54285.280739040005
2023-02-27,03:08:33.000,58,11122647,-795,0,1677467312,13047.78815647,102.75016275000235,54285.2667648
2023-02-27,03:08:34.000,58,11122653,-795,0,1677467313,13045.720109299997,102.29196930000035,54285.16894512
2023-02-27,03:08:35.000,58,11122635,-795,0,1677467314,13044.844388999998,104.32916787000431,54284.96631864001
2023-02-27,03:08:36.000,58,11122618,-795,0,1677467315,13045.214886049995,107.92422417000489,54284.98029288
2023-02-27,03:08:37.000,58,11122641,-795,0,1677467316,13046.797918899996,111.70255785000336,54284.92439592
2023-02-27,03:08:38.000,58,11122556,-795,0,1677467317,13048.832284519995,111.99862130999827,54284.8824732
2023-02-27,03:08:39.000,58,11122616,-795,0,1677467318,13050.03808400999,110.95535006999853,54284.728756560005
2023-02-27,03:08:40.000,58,11122626,-795,0,1677467319,13049.903357809999,109.03093757999886,54284.81958912001
2023-02-27,03:08:41.000,58,11122623,-795,0,1677467320,13049.06131905999,107.27570420999837,54284.847537600006
2023-02-27,03:08:42.000,58,11122640,-795,0,1677467321,13048.017191009996,105.37243911000405,54284.91042168
2023-02-27,03:08:43.000,58,11122622,-795,0,1677467322,13047.188624879993,104.04720267000084,54285.08509968001
2023-02-27,03:08:44.000,58,11122639,-795,0,1677467323,13047.431132039994,102.39065711999865,54285.56022384001
2023-02-27,03:08:45.000,58,11122652,-795,0,1677467324,13047.653430269995,100.08559161000449,54285.86067
2023-02-27,03:08:46.000,58,11122583,-795,0,1677467325,13046.737292109996,98.90838690000237,54286.1750904
2023-02-27,03:08:47.000,58,11122675,-795,0,1677467326,13045.40350272999,98.92953429000045,54286.405665360006
2023-02-27,03:08:48.000,58,11122638,-795,0,1677467327,13045.2485676,98.74625691000256,54286.76200848001
2023-02-27,03:08:49.000,58,11122568,-795,0,1677467328,13045.40350272999,98.69691299999977,54287.03450616
2023-02-27,03:08:50.000,58,11122623,-795,0,1677467329,13045.457393209996,98.69691299999977,54287.23713264001
2023-02-27,03:08:51.000,58,11122627,-795,0,1677467330,13044.911752099993,98.20347390000097,54287.27905536
2023-02-27,03:08:52.000,58,11122542,-795,0,1677467331,13044.217912169996,97.4421678600047,54287.31399096001
2023-02-27,03:08:53.000,58,11122629,-795,0,1677467332,13043.389346039992,96.18742272000236,54287.40482352001
2023-02-27,03:08:54.000,58,11122517,-795,0,1677467333,13042.122919759997,94.93972670999938,54287.125338720005
2023-02-27,03:08:55.000,58,11122619,-795,0,1677467334,13041.301089939989,93.81186591000005,54286.8039312
2023-02-27,03:08:56.000,58,11122613,-795,0,1677467335,13041.119209570003,93.10695290999865,54286.27989720001
2023-02-27,03:08:57.000,58,11122580,-795,0,1677467336,13041.247199459998,92.06368166999891,54285.92355408001
2023-02-27,03:08:58.000,58,11122650,-795,0,1677467337,13041.887148909991,91.27417910999793,54285.81176016
2023-02-27,03:08:59.000,58,11122609,-795,0,1677467338,13043.631853199993,91.0627052100026,54285.6510564
2023-02-27,03:09:00.000,58,11122581,-795,0,1677467339,13045.868308119992,91.38696519000223,54285.5811852
2023-02-27,03:09:01.000,58,11122614,-795,0,1677467340,13048.502205329998,90.45648002999951,54285.4763784
2023-02-27,03:09:02.000,58,11122557,-795,0,1677467341,13049.842731019999,88.06682495999848,54285.161958000004
2023-02-27,03:09:03.000,58,11122560,-795,0,1677467342,13050.34121795999,87.96813714000018,54285.24580344
2023-02-27,03:09:04.000,58,11122633,-795,0,1677467343,13051.661534719991,90.38598872999864,54285.43445568
2023-02-27,03:09:05.000,58,11122617,-795,0,1677467344,13053.527492589994,91.66188125999906,54285.65804352001
2023-02-27,03:09:06.000,58,11122642,-795,0,1677467345,13054.147233110001,92.56416990000434,54285.77682456001
2023-02-27,03:09:07.000,58,11122636,-795,0,1677467346,13054.665928979994,93.3113776800019,54286.00739952
2023-02-27,03:09:08.000,58,11122634,-795,0,1677467347,13054.719819459999,93.29727942000318,54286.23098736001
2023-02-27,03:09:09.000,58,11122649,-795,0,1677467348,13054.248277760002,93.91760285999771,54286.27989720001
2023-02-27,03:09:10.000,58,11122562,-795,0,1677467349,13053.972089049996,94.83398976000171,54286.22400024
2023-02-27,03:09:11.000,58,11122611,-795,0,1677467350,13054.585093259993,95.42611667999881,54286.217013120004
2023-02-27,03:09:12.000,58,11122664,-795,0,1677467351,13054.81412779999,95.20054452000477,54286.168103280004
2023-02-27,03:09:13.000,58,11122634,-795,0,1677467352,13054.255014069997,95.722180140001,54286.25893584001
2023-02-27,03:09:14.000,58,11122595,-795,0,1677467353,13054.625511119993,97.04036745000485,54286.622266080005
2023-02-27,03:09:15.000,58,11122616,-795,0,1677467354,13055.629221310002,97.54790481000236,54287.18822280001
2023-02-27,03:09:16.000,58,11122623,-795,0,1677467355,13057.245935709994,97.94970522000222,54287.70526968
2023-02-27,03:09:17.000,58,11122617,-795,0,1677467356,13059.441972769993,98.6405199600049,54288.299174880005
2023-02-27,03:09:18.000,58,11122628,-795,0,1677467357,13061.510019939997,99.232646880002,54289.3192944
2023-02-27,03:09:19.000,58,11122617,-795,0,1677467358,13063.187361129989,100.18427943000279,54290.094864720006
2023-02-27,03:09:20.000,58,11122597,-795,0,1677467359,13064.72997611999,101.5447615200028,54290.96825472
2023-02-27,03:09:21.000,58,11122631,-795,0,1677467360,13065.902094059995,102.88409622000472,54291.8346576
2023-02-27,03:09:22.000,58,11122607,-795,0,1677467361,13066.818232219994,103.53966531000333,54292.50542112
2023-02-27,03:09:23.000,58,11122600,-795,0,1677467362,13067.781524550002,103.41278097000031,54293.42073384001
2023-02-27,03:09:24.000,58,11122574,-795,0,1677467363,13068.42821030999,103.15901229000156,54294.44784048001
2023-02-27,03:09:25.000,58,11122609,-795,0,1677467364,13068.771762119992,103.2506509800005,54295.27930776
2023-02-27,03:09:26.000,58,11122549,-795,0,1677467365,13069.142259169988,103.68064790999779,54295.95007128
2023-02-27,03:09:27.000,58,11122597,-795,0,1677467366,13069.79568124,104.22343091999937,54296.55795072001
2023-02-27,03:09:28.000,58,11122616,-795,0,1677467367,13070.70508308999,104.82965610000247,54297.43832784
2023-02-27,03:09:29.000,58,11122613,-795,0,1677467368,13071.83004686,105.40063563000149,54298.409537520005
2023-02-27,03:09:30.000,58,11122640,-795,0,1677467369,13073.157099929995,106.19013819000247,54299.32485024
2023-02-27,03:09:31.000,58,11122660,-795,0,1677467370,13074.948958389992,107.11357421999855,54300.086446320005
2023-02-27,03:09:32.000,58,11122638,-795,0,1677467371,13077.097841279996,107.92422417000489,54301.05066888
2023-02-27,03:09:33.000,58,11122609,-795,0,1677467372,13079.004217009999,108.86880758999905,54302.147646720005
2023-02-27,03:09:34.000,58,11122595,-795,0,1677467373,13080.36495163,109.77109623000433,54303.17475336001
2023-02-27,03:09:35.000,58,11122633,-795,0,1677467374,13081.671795769995,110.73682704000385,54304.17391152001
2023-02-27,03:09:36.000,58,11122604,-795,0,1677467375,13082.95843097999,111.54042786000355,54305.03332728
2023-02-27,03:09:37.000,58,11122653,-795,0,1677467376,13084.33937452999,112.54140431999986,54306.06043392
2023-02-27,03:09:38.000,58,11122630,-795,0,1677467377,13085.34308472,113.93713206000393,54307.15741176
2023-02-27,03:09:39.000,58,11122636,-795,0,1677467378,13086.205332399993,115.60072673999821,54308.38015776
2023-02-27,03:09:40.000,58,11122626,-795,0,1677467379,13087.242724139993,117.26432141999976,54309.54700680001
2023-02-27,03:09:41.000,58,11122627,-795,0,1677467380,13088.428314700002,118.57545960000425,54310.83263688
2023-02-27,03:09:42.000,58,11122590,-795,0,1677467381,13089.593696329997,119.69627127000422,54311.83179504
2023-02-27,03:09:43.000,58,11122510,-795,0,1677467382,13090.853386299998,120.78183729000011,54313.23620616001
2023-02-27,03:09:44.000,58,11122619,-795,0,1677467383,13092.166966749988,121.87445244000264,54314.58472032
2023-02-27,03:09:45.000,58,11122620,-795,0,1677467384,13093.440129339993,122.81903586000408,54315.898298880005
2023-02-27,03:09:46.000,58,11122660,-795,0,1677467385,13094.383212740002,123.90460187999997,54317.03021232
2023-02-27,03:09:47.000,58,11122620,-795,0,1677467386,13095.575539609992,124.89148008000484,54318.2809068
2023-02-27,03:09:48.000,58,11122643,-795,0,1677467387,13096.835229579992,125.63868786000239,54319.587498240006
2023-02-27,03:09:49.000,58,11122630,-795,0,1677467388,13097.75810405,126.32245346999844,54320.1674292
2023-02-27,03:09:50.000,58,11122581,-795,0,1677467389,13098.86959519999,127.12605428999814,54321.64171152001
2023-02-27,03:09:51.000,58,11122612,-795,0,1677467390,13099.698161329994,127.89440946000104,54322.59894696001
2023-02-27,03:09:52.000,58,11122608,-795,0,1677467391,13099.981086349995,128.31735725999897,54323.36753016001
2023-02-27,03:09:53.000,58,11122643,-795,0,1677467392,13099.90698693999,128.4583398600007,54324.08720352001
2023-02-27,03:09:54.000,58,11122660,-795,0,1677467393,13099.960877419995,128.73325593000482,54324.96758064
2023-02-27,03:09:55.000,58,11122612,-795,0,1677467394,13100.573881629993,129.18440025000018,54325.722189600005
2023-02-27,03:09:56.000,58,11122587,-795,0,1677467395,13101.260985249995,129.6214463100041,54326.45583720001
2023-02-27,03:09:57.000,58,11122616,-795,0,1677467396,13101.806626359998,129.95980455000245,54327.19647192
2023-02-27,03:09:58.000,58,11122537,-795,0,1677467397,13102.18385971999,130.12193454000226,54327.75544152001
2023-02-27,03:09:59.000,58,11122593,-795,0,1677467398,13102.49372998,129.98800106999988,54328.54498608001
2023-02-27,03:10:00.000,58,11122616,-795,0,1677467399,13102.44657580999,129.79767456000263,54329.16683976001
2023-02-27,03:10:01.000,58,11122642,-795,0,1677467400,13102.19059603,129.51570935999916,54329.71183512
2023-02-27,03:10:02.000,58,11122629,-795,0,1677467401,13101.988506729998,129.43816892999894,54330.23586912
2023-02-27,03:10:03.000,58,11122619,-795,0,1677467402,13101.988506729998,129.51570935999916,54330.969516720004
2023-02-27,03:10:04.000,58,11122605,-795,0,1677467403,13102.23101389,129.67783934999898,54331.81495824
2023-02-27,03:10:05.000,58,11122592,-795,0,1677467404,13102.500466289996,129.6073480499981,54332.65341264
2023-02-27,03:10:06.000,58,11122571,-795,0,1677467405,13102.439839499995,129.30423546000384,54333.56173824
2023-02-27,03:10:07.000,58,11122662,-795,0,1677467406,13102.217541269994,128.98702461000357,54334.51897368
2023-02-27,03:10:08.000,58,11122656,-795,0,1677467407,13101.523701339996,128.93063157000142,54335.46922200001
2023-02-27,03:10:09.000,58,11122588,-795,0,1677467408,13100.681662589988,128.76145245000225,54336.39152184
2023-02-27,03:10:10.000,58,11122603,-795,0,1677467409,13099.664479779989,128.40194681999856,54337.31382168001
2023-02-27,03:10:11.000,58,11122631,-795,0,1677467410,13098.64729696999,128.31735725999897,54337.97759808
2023-02-27,03:10:12.000,58,11122649,-795,0,1677467411,13097.279826039994,128.45129073000135,54338.50163208
2023-02-27,03:10:13.000,58,11122626,-795,0,1677467412,13095.811310459998,128.88128765999863,54339.1723956
2023-02-27,03:10:14.000,58,11122605,-795,0,1677467413,13094.598774659993,129.1984985099989,54339.5566872
2023-02-27,03:10:15.000,58,11122613,-795,0,1677467414,13093.231303729997,129.57915153000067,54340.01783712001
2023-02-27,03:10:16.000,58,11122636,-795,0,1677467415,13091.769524459996,130.28406453000207,54340.2903348
2023-02-27,03:10:17.000,58,11122626,-795,0,1677467416,13090.981376189993,130.46734190999996,54340.765458960006
2023-02-27,03:10:18.000,58,11122579,-795,0,1677467417,13090.476152939991,130.72111058999872,54341.296480080004
2023-02-27,03:10:19.000,58,11122636,-795,0,1677467418,13090.09891958,131.01012492000154,54341.77859136
2023-02-27,03:10:20.000,58,11122600,-795,0,1677467419,13089.620641569993,130.79160188999958,54342.28865112
2023-02-27,03:10:21.000,58,11122606,-795,0,1677467420,13088.91332901999,130.12898367000162,54342.74281392
2023-02-27,03:10:22.000,58,11122554,-795,0,1677467421,13088.104971820001,129.88226412000222,54343.1899896
2023-02-27,03:10:23.000,58,11122547,-795,0,1677467422,13087.586275949994,130.02324672000395,54343.96555992
2023-02-27,03:10:24.000,58,11122641,-795,0,1677467423,13087.518912849999,130.23472061999928,54344.68523328
2023-02-27,03:10:25.000,58,11122634,-795,0,1677467424,13087.323559859993,129.72718326000177,54345.488752080004
2023-02-27,03:10:26.000,58,11122597,-795,0,1677467425,13086.84528185,129.50161110000045,54346.17348984001
2023-02-27,03:10:27.000,58,11122624,-795,0,1677467426,13086.852018159996,129.63554457000282,54347.02591848
2023-02-27,03:10:28.000,58,11122643,-795,0,1677467427,13087.020425909992,129.78357630000392,54348.0111024
2023-02-27,03:10:29.000,58,11122613,-795,0,1677467428,13086.919381259991,130.0161975900046,54348.842569680004
2023-02-27,03:10:30.000,58,11122584,-795,0,1677467429,13087.027162220002,129.72718326000177,54349.49237184
2023-02-27,03:10:31.000,58,11122602,-795,0,1677467430,13087.404395579993,129.20554763999826,54350.086277040005
2023-02-27,03:10:32.000,58,11122662,-795,0,1677467431,13087.997190859991,128.4230942100039,54350.49153000001
2023-02-27,03:10:33.000,58,11122638,-795,0,1677467432,13088.488941490003,128.112932490003,54350.805950400005
2023-02-27,03:10:34.000,58,11122616,-795,0,1677467433,13088.307061120002,127.90850771999976,54351.40684272
2023-02-27,03:10:35.000,58,11122643,-795,0,1677467434,13087.61322118999,127.9014585900004,54352.00773504
2023-02-27,03:10:36.000,58,11122606,-795,0,1677467435,13086.80486399,128.86014027000056,54352.39901376
2023-02-27,03:10:37.000,58,11122632,-795,0,1677467436,13086.42089432,129.74128152000048,54352.769331120006
2023-02-27,03:10:38.000,58,11122543,-795,0,1677467437,13086.171650849989,130.72111058999872,54352.86016368001
2023-02-27,03:10:39.000,58,11122607,-795,0,1677467438,13085.774208559997,131.58815357999993,54352.90907352001
2023-02-27,03:10:40.000,58,11122628,-795,0,1677467439,13085.430656749995,132.44814744000178,54353.27939088
2023-02-27,03:10:41.000,58,11122605,-795,0,1677467440,13085.47781091999,132.41995092000434,54353.33528784
2023-02-27,03:10:42.000,58,11122593,-795,0,1677467441,13085.127522799994,131.6727431399995,54353.34926208
2023-02-27,03:10:43.000,58,11122629,-795,0,1677467442,13084.413473939996,131.01012492000154,54353.419133280004
2023-02-27,03:10:44.000,58,11122622,-795,0,1677467443,13083.773524489989,130.43209626000316,54353.39817192
2023-02-27,03:10:45.000,58,11122631,-795,0,1677467444,13082.830441089995,129.86111673000414,54353.202532560004
2023-02-27,03:10:46.000,58,11122552,-795,0,1677467445,13081.84020351999,129.5580041400026,54352.97894472001
2023-02-27,03:10:47.000,58,11122639,-795,0,1677467446,13081.68526839,130.26996627000335,54352.75535688
2023-02-27,03:10:48.000,58,11122565,-795,0,1677467447,13081.94798448,131.08766535000177,54352.75535688
2023-02-27,03:10:49.000,58,11122608,-795,0,1677467448,13082.109655920001,131.45422011000483,54352.77631824
2023-02-27,03:10:50.000,58,11122577,-795,0,1677467449,13082.183755329992,131.01012492000154,54352.46888496
2023-02-27,03:10:51.000,58,11122659,-795,0,1677467450,13082.830441089995,130.0020993299986,54351.930876720005
2023-02-27,03:10:52.000,58,11122557,-795,0,1677467451,13084.090131059995,128.2962098700009,54351.490688159996
2023-02-27,03:10:53.000,58,11122612,-795,0,1677467452,13084.709871580002,127.31638080000266,54351.14831928
2023-02-27,03:10:54.000,58,11122617,-795,0,1677467453,13085.349821029995,126.76654866000172,54350.65922088001
2023-02-27,03:10:55.000,58,11122583,-795,0,1677467454,13085.915671069997,126.61851693000062,54350.23300656
2023-02-27,03:10:56.000,58,11122656,-795,0,1677467455,13086.346794909994,127.28818427999795,54349.5482688
2023-02-27,03:10:57.000,58,11122650,-795,0,1677467456,13086.878963399991,127.49260905000119,54348.94038936
2023-02-27,03:10:58.000,58,11122620,-795,0,1677467457,13087.161888419992,128.23981682999874,54348.17879328
2023-02-27,03:10:59.000,58,11122606,-795,0,1677467458,13087.498703919999,129.35357936999935,54347.354313120006
2023-02-27,03:11:00.000,58,11122612,-795,0,1677467459,13088.266643260002,130.07963975999883,54346.613678400005
2023-02-27,03:11:01.000,58,11122581,-795,0,1677467460,13089.344452860001,130.89733884000452,54345.83810808001
2023-02-27,03:11:02.000,58,11122620,-795,0,1677467461,13089.903566589994,132.06749442,54345.02061504
2023-02-27,03:11:03.000,58,11122595,-795,0,1677467462,13090.28079995,133.50551694000023,54344.433696960004
2023-02-27,03:11:04.000,58,11122609,-795,0,1677467463,13090.954430949998,134.9717359799979,54343.82581752001
2023-02-27,03:11:05.000,58,11122627,-795,0,1677467464,13091.776260769991,136.3815619800007,54343.20396384001
2023-02-27,03:11:06.000,58,11122585,-795,0,1677467465,13092.301692949994,137.20631018999848,54342.47730336
2023-02-27,03:11:07.000,58,11122641,-795,0,1677467466,13092.71934417,136.6423797899988,54341.799552720004
2023-02-27,03:11:08.000,58,11122590,-795,0,1677467467,13093.238040039992,135.28894682999817,54341.08686648
2023-02-27,03:11:09.000,58,11122672,-795,0,1677467468,13094.255222849992,134.217479070001,54340.29732192
2023-02-27,03:11:10.000,58,11122614,-795,0,1677467469,13095.21851518,133.47027129000344,54339.34008648
2023-02-27,03:11:11.000,58,11122613,-795,0,1677467470,13096.181807509995,132.3142139699994,54338.32695408
2023-02-27,03:11:12.000,58,11122636,-795,0,1677467471,13097.67726833,131.17225491000136,54337.292860320005
2023-02-27,03:11:13.000,58,11122613,-795,0,1677467472,13099.523017269988,130.13603280000098,54336.32165064
2023-02-27,03:11:14.000,58,11122613,-795,0,1677467473,13101.11278643,128.82489462000376,54335.5740288
2023-02-27,03:11:15.000,58,11122594,-795,0,1677467474,13102.42636687999,126.93572778000089,54334.74256152
2023-02-27,03:11:16.000,58,11122633,-795,0,1677467475,13103.53112172,125.18049441000039,54333.87615864
2023-02-27,03:11:17.000,58,11122625,-795,0,1677467476,13104.184543789997,123.1785414900005,54332.92591032001
2023-02-27,03:11:18.000,58,11122612,-795,0,1677467477,13104.88512002999,121.19773595999868,54332.164314240006
2023-02-27,03:11:19.000,58,11122619,-795,0,1677467478,13105.86862129,118.85742480000044,54331.28393712
2023-02-27,03:11:20.000,58,11122654,-795,0,1677467479,13107.26303745999,115.98842888999934,54330.64810920001
2023-02-27,03:11:21.000,58,11122575,-795,0,1677467480,13108.48230956999,113.22516993000318,54329.99830704
2023-02-27,03:11:22.000,58,11122559,-795,0,1677467481,13109.512964999994,110.91305529000238,54329.41837608
2023-02-27,03:11:23.000,58,11122623,-795,0,1677467482,13110.523411499998,108.8265128100029,54328.98517464
2023-02-27,03:11:24.000,58,11122629,-795,0,1677467483,13112.07949910999,106.22538383999927,54328.5519732
2023-02-27,03:11:25.000,58,11122582,-795,0,1677467484,13113.22467181,103.23655272000178,54327.93011952
2023-02-27,03:11:26.000,58,11122615,-795,0,1677467485,13113.35939800999,100.45214637000026,54327.182497680005
2023-02-27,03:11:27.000,58,11122606,-795,0,1677467486,13112.773339040003,97.80872262000048,54326.37199176
2023-02-27,03:11:28.000,58,11122594,-795,0,1677467487,13112.26137947999,95.84201535000466,54325.85494488
2023-02-27,03:11:29.000,58,11122639,-795,0,1677467488,13112.638612839997,95.0172671399996,54325.456679040006
2023-02-27,03:11:30.000,58,11122657,-795,0,1677467489,13113.770312920002,94.15727327999775,54325.39379496
2023-02-27,03:11:31.000,58,11122605,-795,0,1677467490,13115.077157059997,93.09285464999994,54325.3728336
2023-02-27,03:11:32.000,58,11122625,-795,0,1677467491,13116.303165479992,92.02843602000212,54325.624369920006
2023-02-27,03:11:33.000,58,11122628,-795,0,1677467492,13117.05763219999,90.1463183099986,54326.05058424001
2023-02-27,03:11:34.000,58,11122611,-795,0,1677467493,13116.990269099995,87.9963336600049,54326.07154560001
2023-02-27,03:11:35.000,58,11122655,-795,0,1677467494,13117.300139359992,86.29749332999927,54326.5955796
2023-02-27,03:11:36.000,58,11122602,-795,0,1677467495,13117.333820909997,83.99242781999783,54326.84012880001
2023-02-27,03:11:37.000,58,11122637,-795,0,1677467496,13117.266457810001,81.63801840000087,54327.02878104
2023-02-27,03:11:38.000,58,11122615,-795,0,1677467497,13117.071104819996,80.36917499999981,54327.468969600006
2023-02-27,03:11:39.000,58,11122592,-795,0,1677467498,13116.949851239995,79.22721594000177,54327.79736424001
2023-02-27,03:11:40.000,58,11122628,-795,0,1677467499,13116.889224449995,78.11345340000116,54328.13274600001
2023-02-27,03:11:41.000,58,11122605,-795,0,1677467500,13117.360766149992,76.47100610999769,54328.454153520004
2023-02-27,03:11:42.000,58,11122566,-795,0,1677467501,13117.623482239993,74.23643190000439,54328.586908799996
2023-02-27,03:11:43.000,58,11122583,-795,0,1677467502,13118.209541209995,72.30497027999809,54329.124917040004
2023-02-27,03:11:44.000,58,11122650,-795,0,1677467503,13118.734973389997,70.07744520000415,54329.82362904
2023-02-27,03:11:45.000,58,11122612,-795,0,1677467504,13119.186306159994,67.65959360999841,54330.752916000005
2023-02-27,03:11:46.000,58,11122625,-795,0,1677467505,13119.267141879995,66.32730804000312,54331.74508704
2023-02-27,03:11:47.000,58,11122635,-795,0,1677467506,13119.065052579994,66.2004237000001,54332.96783304
2023-02-27,03:11:48.000,58,11122629,-795,0,1677467507,13118.519411469992,65.82681980999769,54334.106733600005
2023-02-27,03:11:49.000,58,11122640,-795,0,1677467508,13118.007451909994,64.66371336000157,54335.1897372
2023-02-27,03:11:50.000,58,11122639,-795,0,1677467509,13117.448338180002,63.401919089999865,54336.335624880005
2023-02-27,03:11:51.000,58,11122620,-795,0,1677467510,13117.00374172,62.21061611999903,54337.460551200005
2023-02-27,03:11:52.000,58,11122602,-795,0,1677467511,13116.619772049999,60.18751581000106,54338.72521992001
2023-02-27,03:11:53.000,58,11122687,-795,0,1677467512,13116.208857140002,58.62260894999781,54340.073734080004
2023-02-27,03:11:54.000,58,11122665,-795,0,1677467513,13116.660189909999,58.38998766000441,54341.62487472001
2023-02-27,03:11:55.000,58,11122624,-795,0,1677467514,13116.88248814,58.25605419000203,54343.24588656
2023-02-27,03:11:56.000,58,11122636,-795,0,1677467515,13115.69689757999,58.02343290000135,54344.90882112001
2023-02-27,03:11:57.000,58,11122607,-795,0,1677467516,13115.171465400002,58.636707210003806,54346.5438072
2023-02-27,03:11:58.000,58,11122592,-795,0,1677467517,13115.6430071,58.86227936999785,54348.29757432
2023-02-27,03:11:59.000,58,11122592,-795,0,1677467518,13116.168439280002,58.650805470002524,54349.967496000005
2023-02-27,03:12:00.000,58,11122636,-795,0,1677467519,13117.226039950001,58.812935460002336,54351.86799264
2023-02-27,03:12:01.000,58,11122591,-795,0,1677467520,13118.391421579996,58.777689809998265,54353.60079840001
2023-02-27,03:12:02.000,58,11122631,-795,0,1677467521,13120.264115759994,58.065727680004784,54355.452385200006
2023-02-27,03:12:03.000,58,11122635,-795,0,1677467522,13121.907775399995,57.46655163000105,54357.35288184
2023-02-27,03:12:04.000,58,11122633,-795,0,1677467523,13122.83064986999,57.2762251200038,54359.1555588
2023-02-27,03:12:05.000,58,11122620,-795,0,1677467524,13124.225066039995,57.0647512200012,54360.748622160005
2023-02-27,03:12:06.000,58,11122661,-795,0,1677467525,13125.013214309998,55.45050045000244,54362.34168552
2023-02-27,03:12:07.000,58,11122621,-795,0,1677467526,13125.35676612,54.56231007000315,54363.80898072001
2023-02-27,03:12:08.000,58,11122622,-795,0,1677467527,13126.117969149993,54.49886790000164,54365.50685088001
2023-02-27,03:12:09.000,58,11122639,-795,0,1677467528,13126.919590040001,55.0980439499981,54367.239656640006
2023-02-27,03:12:10.000,58,11122644,-795,0,1677467529,13127.882882369995,55.062798300001305,54368.9724624
2023-02-27,03:12:11.000,58,11122672,-795,0,1677467530,13128.724921119989,54.886570050002774,54370.74719088
2023-02-27,03:12:12.000,58,11122625,-795,0,1677467531,13129.385079499996,55.27427220000391,54372.66864888
2023-02-27,03:12:13.000,58,11122651,-795,0,1677467532,13130.483098029996,56.099020410001685,54374.68792656001
2023-02-27,03:12:14.000,58,11122687,-795,0,1677467533,13131.035475449993,57.01540730999841,54376.36483536001
2023-02-27,03:12:15.000,58,11122652,-795,0,1677467534,13130.961376040003,58.28425070999947,54378.069692640005
2023-02-27,03:12:16.000,58,11122595,-795,0,1677467535,13130.685187329997,59.285227170003054,54379.865382480006
2023-02-27,03:12:17.000,58,11122595,-795,0,1677467536,13130.799704600002,60.095877120002115,54381.66805944
2023-02-27,03:12:18.000,58,11122627,-795,0,1677467537,13131.30492784999,61.11800097000378,54383.69432424001
2023-02-27,03:12:19.000,58,11122657,-795,0,1677467538,13132.120021360002,61.69602963000216,54385.92321552001
2023-02-27,03:12:20.000,58,11122593,-795,0,1677467539,13132.82733390999,61.4775066000002,54387.94948032
2023-02-27,03:12:21.000,58,11122614,-795,0,1677467540,13133.325820849997,60.94177271999797,54389.83600272
2023-02-27,03:12:22.000,58,11122574,-795,0,1677467541,13133.204567269997,60.490628400002606,54391.59675696001
2023-02-27,03:12:23.000,58,11122617,-795,0,1677467542,13133.197830960002,60.4271862300011,54392.93828400001
2023-02-27,03:12:24.000,58,11122645,-795,0,1677467543,13133.238248820002,60.75144621000072,54394.64314128001
2023-02-27,03:12:25.000,58,11122642,-795,0,1677467544,13133.379711330002,61.30127835000167,54396.19428192
2023-02-27,03:12:26.000,58,11122622,-795,0,1677467545,13133.305611919997,61.47045747000084,54397.57773168
2023-02-27,03:12:27.000,58,11122626,-795,0,1677467546,13133.110258929992,61.5761944199985,54398.65374816
2023-02-27,03:12:28.000,58,11122631,-795,0,1677467547,13132.719552949995,62.133075689998805,54399.96033960001
2023-02-27,03:12:29.000,58,11122624,-795,0,1677467548,13132.416418999994,63.54995082000096,54401.259943920006
2023-02-27,03:12:30.000,58,11122617,-795,0,1677467549,13132.86775176999,64.86108899999817,54402.650380800005
2023-02-27,03:12:31.000,58,11122662,-795,0,1677467550,13133.514437529993,65.56600199999957,54403.88710104001
2023-02-27,03:12:32.000,58,11122621,-795,0,1677467551,13133.568328009998,65.82681980999769,54405.05395008
2023-02-27,03:12:33.000,58,11122662,-795,0,1677467552,13132.989005349991,66.36960281999927,54406.14394080001
2023-02-27,03:12:34.000,58,11122634,-795,0,1677467553,13133.191094649992,67.13090886000282,54407.3317512
2023-02-27,03:12:35.000,58,11122618,-795,0,1677467554,13134.04660601999,68.01205011000275,54408.351870720006
2023-02-27,03:12:36.000,58,11122633,-795,0,1677467555,13135.400604329996,68.99187918000098,54409.30211904001
2023-02-27,03:12:37.000,58,11122620,-795,0,1677467556,13136.774811570001,70.33826301000227,54409.82615304
2023-02-27,03:12:38.000,58,11122602,-795,0,1677467557,13138.411734899993,71.45907468000223,54410.8951824
2023-02-27,03:12:39.000,58,11122645,-795,0,1677467558,13139.84656893,72.0864472500034,54411.47511336
2023-02-27,03:12:40.000,58,11122668,-795,0,1677467559,13141.18035830999,72.36136332000024,54411.992160240006
2023-02-27,03:12:41.000,58,11122623,-795,0,1677467560,13142.40636673,73.00988327999949,54412.474271520005
2023-02-27,03:12:42.000,58,11122623,-795,0,1677467561,13143.214723929988,73.65840323999873,54412.78170480001
2023-02-27,03:12:43.000,58,11122610,-795,0,1677467562,13143.982663269991,74.29987406999862,54413.22888048
2023-02-27,03:12:44.000,58,11122628,-795,0,1677467563,13144.99984607999,75.01888532999874,54413.69003040001
2023-02-27,03:12:45.000,58,11122617,-795,0,1677467564,13146.091128299995,75.93527223000274,54413.899644
2023-02-27,03:12:46.000,58,11122532,-795,0,1677467565,13147.5057534,77.12657520000357,54414.15816744
2023-02-27,03:12:47.000,58,11122624,-795,0,1677467566,13148.947323740002,77.93017602000327,54414.2839356
2023-02-27,03:12:48.000,58,11122646,-795,0,1677467567,13150.146386920002,78.60689249999996,54414.29092272001
2023-02-27,03:12:49.000,58,11122619,-795,0,1677467568,13151.331977479997,79.52327940000396,54414.318871200005
2023-02-27,03:12:50.000,58,11122590,-795,0,1677467569,13152.605140070002,80.51720673000091,54414.535471920004
2023-02-27,03:12:51.000,58,11122673,-795,0,1677467570,13153.945665760002,81.68736231000366,54414.67521432001
2023-02-27,03:12:52.000,58,11122669,-795,0,1677467571,13155.75099683999,82.82932137000171,54414.74508552001
2023-02-27,03:12:53.000,58,11122583,-795,0,1677467572,13157.825780319989,83.73865913999907,54415.0874544
2023-02-27,03:12:54.000,58,11122583,-795,0,1677467573,13159.65805664,84.47881779000454,54415.059505920006
2023-02-27,03:12:55.000,58,11122641,-795,0,1677467574,13161.402760929988,85.21192731000338,54415.3320036
2023-02-27,03:12:56.000,58,11122620,-795,0,1677467575,13162.736550309994,86.12126508000074,54415.373926320004
2023-02-27,03:12:57.000,58,11122655,-795,0,1677467576,13163.901931939989,87.15043806000176,54415.47873312
2023-02-27,03:12:58.000,58,11122618,-795,0,1677467577,13164.999950469988,88.42633059000218,54415.62546264
2023-02-27,03:12:59.000,58,11122632,-795,0,1677467578,13166.037342210002,89.71632138000132,54415.72328232001
2023-02-27,03:13:00.000,58,11122635,-795,0,1677467579,13166.980425609996,91.11909825000475,54415.62546264
2023-02-27,03:13:01.000,58,11122642,-795,0,1677467580,13167.80899174,92.5077768600022,54415.49969448
2023-02-27,03:13:02.000,58,11122620,-795,0,1677467581,13168.523040599997,93.58629374999873,54415.06649304
2023-02-27,03:13:03.000,58,11122574,-795,0,1677467582,13169.41223352,94.55907369000488,54414.96168624001
2023-02-27,03:13:04.000,58,11122617,-795,0,1677467583,13170.2071181,95.49660797999968,54414.69617568001
2023-02-27,03:13:05.000,58,11122628,-795,0,1677467584,13170.55066991,96.13102968000021,54414.40271664
2023-02-27,03:13:06.000,58,11122575,-795,0,1677467585,13170.705605039991,97.01217093000014,54413.899644
2023-02-27,03:13:07.000,58,11122643,-795,0,1677467586,13171.305136629999,97.94265609000286,54413.57124936001
2023-02-27,03:13:08.000,58,11122621,-795,0,1677467587,13172.234747410002,98.75330604000192,54413.27779032
2023-02-27,03:13:09.000,58,11122629,-795,0,1677467588,13173.299084389997,99.34543295999902,54412.85157600001
2023-02-27,03:13:10.000,58,11122577,-795,0,1677467589,13174.073760039995,99.62034903000313,54412.33452912
2023-02-27,03:13:11.000,58,11122659,-795,0,1677467590,13174.174804689996,99.89526509999996,54411.922289040005
2023-02-27,03:13:12.000,58,11122604,-795,0,1677467591,13174.18827731,100.33936029000324,54411.34235808001
2023-02-27,03:13:13.000,58,11122657,-795,0,1677467592,13174.053551109995,100.72706244000437,54410.8951824
2023-02-27,03:13:14.000,58,11122642,-795,0,1677467593,13174.491411260002,101.2980419700034,54410.55281352001
2023-02-27,03:13:15.000,58,11122656,-795,0,1677467594,13175.25935059999,101.5447615200028,54410.13358632
2023-02-27,03:13:16.000,58,11122666,-795,0,1677467595,13176.013817319988,101.52361413000472,54409.73532048001
2023-02-27,03:13:17.000,58,11122582,-795,0,1677467596,13176.19569768999,101.37558240000362,54409.18333800001
2023-02-27,03:13:18.000,58,11122584,-795,0,1677467597,13176.013817319988,101.07246981000208,54408.70821384001
2023-02-27,03:13:19.000,58,11122648,-795,0,1677467598,13175.48838514,100.84689765000076,54408.05841168001
2023-02-27,03:13:20.000,58,11122653,-795,0,1677467599,13174.794545209988,100.92443808000098,54407.394635280005
2023-02-27,03:13:21.000,58,11122599,-795,0,1677467600,13174.356685059996,100.76935722000053,54406.82867856
2023-02-27,03:13:22.000,58,11122627,-795,0,1677467601,13173.81778025999,100.95263459999842,54406.1788764
2023-02-27,03:13:23.000,58,11122606,-795,0,1677467602,13173.622427269998,100.88919243000419,54405.7247136
2023-02-27,03:13:24.000,58,11122628,-795,0,1677467603,13173.689790369994,101.02312589999929,54405.396318959996
2023-02-27,03:13:25.000,58,11122641,-795,0,1677467604,13173.750417159994,101.37558240000362,54404.97010464001
2023-02-27,03:13:26.000,58,11122558,-795,0,1677467605,13173.642636199998,101.69279325000389,54404.494980480005
2023-02-27,03:13:27.000,58,11122627,-795,0,1677467606,13173.487701069993,102.08049539999774,54403.98492072001
2023-02-27,03:13:28.000,58,11122601,-795,0,1677467607,13173.366447489992,102.6937697100002,54403.8032556
2023-02-27,03:13:29.000,58,11122623,-795,0,1677467608,13173.427074279993,103.55376357000205,54403.69146168
2023-02-27,03:13:30.000,58,11122567,-795,0,1677467609,13173.87840704999,104.11769397000171,54403.53075792001
2023-02-27,03:13:31.000,58,11122630,-795,0,1677467610,13174.410575540001,103.83572876999824,54403.370054160005
2023-02-27,03:13:32.000,58,11122591,-795,0,1677467611,13174.093968969995,103.72294269000122,54403.21633752001
2023-02-27,03:13:33.000,58,11122600,-795,0,1677467612,13173.433810590002,104.11769397000171,54403.11851784
2023-02-27,03:13:34.000,58,11122575,-795,0,1677467613,13172.423364089998,104.53359264000028,54402.90191712
2023-02-27,03:13:35.000,58,11122604,-795,0,1677467614,13171.392708659994,104.83670523000183,54402.748200480004
2023-02-27,03:13:36.000,58,11122638,-795,0,1677467615,13170.50351573999,105.44293040999764,54402.52461264001
2023-02-27,03:13:37.000,58,11122618,-795,0,1677467616,13170.55066991,106.0562047200001,54402.45474144001
2023-02-27,03:13:38.000,58,11122644,-795,0,1677467617,13170.705605039991,106.54964381999889,54402.76217472001
2023-02-27,03:13:39.000,58,11122645,-795,0,1677467618,13170.746022899992,107.1065250899992,54402.89493
2023-02-27,03:13:40.000,58,11122616,-795,0,1677467619,13170.847067549992,107.9101259099989,54403.09755648001
2023-02-27,03:13:41.000,58,11122613,-795,0,1677467620,13170.954848510002,108.85470933000033,54403.35607992
2023-02-27,03:13:42.000,58,11122567,-795,0,1677467621,13170.759495519997,109.5173275499983,54403.49582232
2023-02-27,03:13:43.000,58,11122618,-795,0,1677467622,13170.173436549994,110.320928369998,54403.991907840005
2023-02-27,03:13:44.000,58,11122606,-795,0,1677467623,13169.917456769988,111.63911568000185,54404.46004488
2023-02-27,03:13:45.000,58,11122640,-795,0,1677467624,13170.173436549994,113.1899242799991,54404.97709176
2023-02-27,03:13:46.000,58,11122611,-795,0,1677467625,13170.32163536999,114.72663462000492,54405.50811288
2023-02-27,03:13:47.000,58,11122664,-795,0,1677467626,13170.44962526,116.0095762800047,54406.27669608
2023-02-27,03:13:48.000,58,11122613,-795,0,1677467627,13170.638241939996,117.17268273000082,54407.15008608001
2023-02-27,03:13:49.000,58,11122606,-795,0,1677467628,13170.759495519997,118.35693657000229,54408.09334728
2023-02-27,03:13:50.000,58,11122564,-795,0,1677467629,13171.143465189998,119.89364691000083,54409.0785312
2023-02-27,03:13:51.000,58,11122613,-795,0,1677467630,13171.655424749995,121.2893746500049,54410.09865072001
2023-02-27,03:13:52.000,58,11122626,-795,0,1677467631,13172.073075970002,122.78379021,54411.02793768001
2023-02-27,03:13:53.000,58,11122615,-795,0,1677467632,13172.531145049994,124.2288618599996,54412.12491552
2023-02-27,03:13:54.000,58,11122635,-795,0,1677467633,13173.02963199,125.77967046000413,54413.49439104001
2023-02-27,03:13:55.000,58,11122619,-795,0,1677467634,13173.669581439994,126.99212082000304,54414.68220144
2023-02-27,03:13:56.000,58,11122624,-795,0,1677467635,13174.275849339996,128.112932490003,54415.84905048001
2023-02-27,03:13:57.000,58,11122617,-795,0,1677467636,13174.720445799998,129.23374416000297,54416.91109272
2023-02-27,03:13:58.000,58,11122562,-795,0,1677467637,13174.875380929989,130.5237349500021,54417.71461152001
2023-02-27,03:13:59.000,58,11122577,-795,0,1677467638,13174.962952959999,131.87716791000275,54418.76267952
2023-02-27,03:14:00.000,58,11122586,-795,0,1677467639,13175.20546012,132.983881320004,54419.587159680006
2023-02-27,03:14:01.000,58,11122603,-795,0,1677467640,13175.293032149995,133.49846781000088,54420.621253440004
2023-02-27,03:14:02.000,58,11122616,-795,0,1677467641,13175.023579749999,133.85092430999794,54421.42477224001
2023-02-27,03:14:03.000,58,11122620,-795,0,1677467642,13175.090942849994,134.35141254000337,54422.20732968
2023-02-27,03:14:04.000,58,11122675,-795,0,1677467643,13175.582693479992,135.0351781499994,54423.10168104001
2023-02-27,03:14:05.000,58,11122631,-795,0,1677467644,13175.683738129992,136.02205635000428,54423.828341520006
2023-02-27,03:14:06.000,58,11122580,-795,0,1677467645,13175.838673259997,137.06532759000402,54424.54102776001
2023-02-27,03:14:07.000,58,11122597,-795,0,1677467646,13175.818464329997,137.65040538000176,54425.02313904001
2023-02-27,03:14:08.000,58,11122626,-795,0,1677467647,13175.744364919992,138.06630405000033,54425.70088968
2023-02-27,03:14:09.000,58,11122612,-795,0,1677467648,13175.818464329997,137.91122318999987,54426.37864032
2023-02-27,03:14:10.000,58,11122623,-795,0,1677467649,13175.892563740003,137.87597754000308,54427.063378080005
2023-02-27,03:14:11.000,58,11122607,-795,0,1677467650,13176.007081009993,137.99581274999946,54427.496579520004
2023-02-27,03:14:12.000,58,11122618,-795,0,1677467651,13176.33716019999,138.1367953500012,54427.901832480005
2023-02-27,03:14:13.000,58,11122620,-795,0,1677467652,13176.50556795,138.45400620000146,54428.64945432
2023-02-27,03:14:14.000,58,11122550,-795,0,1677467653,13176.39778698999,138.8910522599981,54429.03374592
2023-02-27,03:14:15.000,58,11122619,-795,0,1677467654,13176.31695126999,139.27170527999988,54429.60668976
2023-02-27,03:14:16.000,58,11122588,-795,0,1677467655,13176.087916729994,139.51842482999928,54430.10277528001
2023-02-27,03:14:17.000,58,11122626,-795,0,1677467656,13175.906036359993,139.3985896200029,54430.43116992
2023-02-27,03:14:18.000,58,11122631,-795,0,1677467657,13175.677001819997,139.14482094000414,54431.04603648
2023-02-27,03:14:19.000,58,11122600,-795,0,1677467658,13175.232405359995,138.94744530000025,54431.709812880006
2023-02-27,03:14:20.000,58,11122626,-795,0,1677467659,13174.781072589998,138.8417083500026,54432.26878248
2023-02-27,03:14:21.000,58,11122603,-795,0,1677467660,13174.518356499997,138.76416792000236,54432.78582936001
2023-02-27,03:14:22.000,58,11122583,-795,0,1677467661,13174.275849339996,138.66548010000406,54433.12121112001
2023-02-27,03:14:23.000,58,11122586,-795,0,1677467662,13174.383630299992,138.86285574000067,54433.819923120005
2023-02-27,03:14:24.000,58,11122606,-795,0,1677467663,13174.531829120002,139.11662441999943,54434.420815440004
2023-02-27,03:14:25.000,58,11122629,-795,0,1677467664,13174.477938639997,139.23645963000308,54434.9308752
2023-02-27,03:14:26.000,58,11122611,-795,0,1677467665,13174.343212439991,139.2505578900018,54435.35708952
2023-02-27,03:14:27.000,58,11122615,-795,0,1677467666,13174.329739820001,139.16596833000222,54435.832213680005
2023-02-27,03:14:28.000,58,11122610,-795,0,1677467667,13174.424048159992,138.93334704000154,54436.41214464
2023-02-27,03:14:29.000,58,11122622,-795,0,1677467668,13174.349948750001,138.73597139999765,54436.85932032001
2023-02-27,03:14:30.000,58,11122570,-795,0,1677467669,13174.289321960001,138.66548010000406,54437.25758616
2023-02-27,03:14:31.000,58,11122600,-795,0,1677467670,13174.302794579991,138.51744837000297,54437.71174896
2023-02-27,03:14:32.000,58,11122630,-795,0,1677467671,13174.033342179995,138.43285881000338,54437.963285280006
2023-02-27,03:14:33.000,58,11122643,-795,0,1677467672,13173.90535229,138.27777795000293,54438.466357920006
2023-02-27,03:14:34.000,58,11122611,-795,0,1677467673,13173.79757132999,138.16499186999863,54439.01135328001
2023-02-27,03:14:35.000,58,11122583,-795,0,1677467674,13173.689790369994,137.94646884000394,54439.66115544001
2023-02-27,03:14:36.000,58,11122590,-795,0,1677467675,13173.534855239988,137.74909320000006,54440.2061508
2023-02-27,03:14:37.000,58,11122568,-795,0,1677467676,13173.265402839992,137.50237365000066,54440.43672576
2023-02-27,03:14:38.000,58,11122523,-795,0,1677467677,13173.204776049992,137.24155584000255,54441.27518016
2023-02-27,03:14:39.000,58,11122577,-795,0,1677467678,13173.090258780001,137.20631018999848,54441.93196944
2023-02-27,03:14:40.000,58,11122598,-795,0,1677467679,13172.80733376,137.2979488800047,54442.546836
2023-02-27,03:14:41.000,58,11122676,-795,0,1677467680,13172.551353979994,137.3472927900002,54443.22458664
2023-02-27,03:14:42.000,58,11122638,-795,0,1677467681,13172.113493830002,137.4953245200013,54443.72765928
2023-02-27,03:14:43.000,58,11122633,-795,0,1677467682,13172.052867040002,137.65040538000176,54444.48925536
2023-02-27,03:14:44.000,58,11122634,-795,0,1677467683,13172.059603349997,137.5940123399996,54445.34867112
2023-02-27,03:14:45.000,58,11122600,-795,0,1677467684,13172.012449180002,137.50942278000002,54446.04738312
2023-02-27,03:14:46.000,58,11122615,-795,0,1677467685,13171.857514049996,137.4953245200013,54446.781030720005
2023-02-27,03:14:47.000,58,11122628,-795,0,1677467686,13171.64868844,137.396636700003,54447.402884400006
2023-02-27,03:14:48.000,58,11122611,-795,0,1677467687,13171.39944496999,137.51647190999938,54448.12954488
2023-02-27,03:14:49.000,58,11122644,-795,0,1677467688,13171.197355669989,137.52352103999874,54448.961012160005
2023-02-27,03:14:50.000,58,11122617,-795,0,1677467689,13171.089574709993,137.47417713000323,54449.799466560005
2023-02-27,03:14:51.000,58,11122578,-795,0,1677467690,13171.204091979998,137.29089974999806,54450.6169596
2023-02-27,03:14:52.000,58,11122621,-795,0,1677467691,13171.298400319989,137.1499171500036,54451.33663296
2023-02-27,03:14:53.000,58,11122600,-795,0,1677467692,13171.52743486,136.938443250001,54452.39168808
2023-02-27,03:14:54.000,58,11122535,-795,0,1677467693,13171.716051539996,136.71992021999904,54453.04149024
2023-02-27,03:14:55.000,58,11122650,-795,0,1677467694,13171.924877149992,136.36041459000262,54453.803086320004
2023-02-27,03:14:56.000,58,11122644,-795,0,1677467695,13171.958558699997,136.06435113000043,54454.41795288001
2023-02-27,03:14:57.000,58,11122626,-795,0,1677467696,13172.120230139997,135.53566638000484,54455.20051032
2023-02-27,03:14:58.000,58,11122624,-795,0,1677467697,13172.194329550002,135.07042380000348,54456.0669132
2023-02-27,03:14:59.000,58,11122592,-795,0,1677467698,13172.093284900002,134.69681991000107,54456.86344488001
2023-02-27,03:15:00.000,58,11122649,-795,0,1677467699,13171.877722979996,134.48534600999847,54457.50625992001
2023-02-27,03:15:01.000,58,11122601,-795,0,1677467700,13171.41965389999,134.2527247199978,54458.07221664
2023-02-27,03:15:02.000,58,11122544,-795,0,1677467701,13170.833594930002,134.13993864000076,54458.568302160005
2023-02-27,03:15:03.000,58,11122600,-795,0,1677467702,13170.36205322999,134.2527247199978,54459.09932328
2023-02-27,03:15:04.000,58,11122633,-795,0,1677467703,13170.025237729998,134.69681991000107,54459.80502240001
2023-02-27,03:15:05.000,58,11122626,-795,0,1677467704,13169.816412120002,135.07042380000348,54460.41988896
2023-02-27,03:15:06.000,58,11122609,-795,0,1677467705,13169.18993529,135.28894682999817,54460.6085412
2023-02-27,03:15:07.000,58,11122636,-795,0,1677467706,13168.718393589988,135.53566638000484,54461.27231760001
2023-02-27,03:15:08.000,58,11122601,-795,0,1677467707,13168.0514989,135.66959984999994,54461.803338720005
2023-02-27,03:15:09.000,58,11122583,-795,0,1677467708,13167.297032180002,135.62025594000443,54462.22955304001
2023-02-27,03:15:10.000,58,11122539,-795,0,1677467709,13166.636873799995,135.4299294299999,54462.543973440006
2023-02-27,03:15:11.000,58,11122608,-795,0,1677467710,13166.246167819998,135.05632554000476,54462.9142908
2023-02-27,03:15:12.000,58,11122596,-795,0,1677467711,13165.815043980001,134.3796090600008,54463.17980136
2023-02-27,03:15:13.000,58,11122655,-795,0,1677467712,13165.417601689995,133.55486085000302,54463.66889976001
2023-02-27,03:15:14.000,58,11122627,-795,0,1677467713,13165.377183829994,132.76535829000204,54464.15799816
2023-02-27,03:15:15.000,58,11122656,-795,0,1677467714,13165.356974899994,131.79962748000253,54464.62613520001
2023-02-27,03:15:16.000,58,11122650,-795,0,1677467715,13165.060577259988,130.8550440600011,54464.96850408
2023-02-27,03:15:17.000,58,11122614,-795,0,1677467716,13164.764179619997,130.19242584000312,54465.10125936001
2023-02-27,03:15:18.000,58,11122567,-795,0,1677467717,13164.440836739996,129.4945619700011,54465.541447920004
2023-02-27,03:15:19.000,58,11122582,-795,0,1677467718,13164.2118022,128.63456810999924,54465.86984256001
2023-02-27,03:15:20.000,58,11122636,-795,0,1677467719,13164.023185519989,127.53490383000462,54466.18426296001
2023-02-27,03:15:21.000,58,11122652,-795,0,1677467720,13163.814359909993,126.3929447699993,54466.400863680006
2023-02-27,03:15:22.000,58,11122631,-795,0,1677467721,13163.369763449991,125.70917916000326,54466.56156744001
2023-02-27,03:15:23.000,58,11122594,-795,0,1677467722,13163.019475329995,125.37787005000428,54466.75021968
2023-02-27,03:15:24.000,58,11122578,-795,0,1677467723,13162.837594959994,125.11000310999952,54467.1065628
2023-02-27,03:15:25.000,58,11122637,-795,0,1677467724,13162.696132449993,124.68000618000224,54467.39303472
2023-02-27,03:15:26.000,58,11122612,-795,0,1677467725,13162.547933629998,124.39099184999941,54467.504828640005
2023-02-27,03:15:27.000,58,11122626,-795,0,1677467726,13162.453625289992,124.17951795000408,54467.54675136001
2023-02-27,03:15:28.000,58,11122585,-795,0,1677467727,13162.372789569992,124.00328969999828,54467.875146
2023-02-27,03:15:29.000,58,11122625,-795,0,1677467728,13162.426680049997,123.72132450000208,54468.1546308
2023-02-27,03:15:30.000,58,11122596,-795,0,1677467729,13162.386262189997,123.34067148000031,54468.37821864
2023-02-27,03:15:31.000,58,11122592,-795,0,1677467730,13162.413207429992,122.87542889999895,54468.55289664001
2023-02-27,03:15:32.000,58,11122586,-795,0,1677467731,13162.352580639992,122.55821804999869,54468.69962616001
2023-02-27,03:15:33.000,58,11122640,-795,0,1677467732,13162.312162779992,122.3749406700008,54469.04898216
2023-02-27,03:15:34.000,58,11122575,-795,0,1677467733,13162.190909199991,122.19871242000227,54469.15378896001
2023-02-27,03:15:35.000,58,11122641,-795,0,1677467734,13161.961874659995,121.8180594000005,54469.279557120004
2023-02-27,03:15:36.000,58,11122632,-795,0,1677467735,13161.80693952999,121.39511160000256,54469.36340256
2023-02-27,03:15:37.000,58,11122609,-795,0,1677467736,13161.72610380999,120.85232859000098,54469.566029040005
2023-02-27,03:15:38.000,58,11122610,-795,0,1677467737,13161.530750819999,120.26020167000388,54469.97826912
2023-02-27,03:15:39.000,58,11122607,-795,0,1677467738,13161.463387719989,119.5059447599997,54470.04115320001
2023-02-27,03:15:40.000,58,11122636,-795,0,1677467739,13161.294979969993,118.87152305999916,54470.34858648001
2023-02-27,03:15:41.000,58,11122610,-795,0,1677467740,13160.91774661,118.47677177999867,54470.59313568001
2023-02-27,03:15:42.000,58,11122621,-795,0,1677467741,13160.59440373,118.34283831000357,54470.690955360005
2023-02-27,03:15:43.000,58,11122642,-795,0,1677467742,13160.419259669994,118.42742787000316,54471.11716968001
2023-02-27,03:15:44.000,58,11122621,-795,0,1677467743,13160.61461266,118.46267351999995,54471.43159008001
2023-02-27,03:15:45.000,58,11122638,-795,0,1677467744,13160.91774661,118.35693657000229,54471.90671424001
2023-02-27,03:15:46.000,58,11122627,-795,0,1677467745,13161.032263879992,118.37103483000101,54472.249083120005
2023-02-27,03:15:47.000,58,11122592,-795,0,1677467746,13161.092890669992,118.56136133999826,54472.72420728001
2023-02-27,03:15:48.000,58,11122629,-795,0,1677467747,13161.160253770002,118.82922828000301,54473.29715112001
2023-02-27,03:15:49.000,58,11122651,-795,0,1677467748,13161.517278199994,119.19578303999879,54473.73733968
2023-02-27,03:15:50.000,58,11122597,-795,0,1677467749,13161.88777524999,119.44250258999818,54474.20547672001
2023-02-27,03:15:51.000,58,11122614,-795,0,1677467750,13162.366053259997,119.79495909000252,54474.74348496
2023-02-27,03:15:52.000,58,11122611,-795,0,1677467751,13162.9319033,120.21085776000109,54475.13476368
2023-02-27,03:15:53.000,58,11122633,-795,0,1677467752,13163.571852749992,120.64085468999838,54475.67975904
2023-02-27,03:15:54.000,58,11122610,-795,0,1677467753,13164.42736411999,120.979212930004,54476.35052256
2023-02-27,03:15:55.000,58,11122635,-795,0,1677467754,13165.26266655999,121.15544118000253,54476.97936336
2023-02-27,03:15:56.000,58,11122596,-795,0,1677467755,13165.740944569996,121.18363769999996,54477.47544888
2023-02-27,03:15:57.000,58,11122589,-795,0,1677467756,13165.990188039992,121.14839205000317,54478.00647
2023-02-27,03:15:58.000,58,11122632,-795,0,1677467757,13166.232695199993,121.2893746500049,54478.32787752001
2023-02-27,03:15:59.000,58,11122642,-795,0,1677467758,13166.71097321,121.28232551999827,54478.86588576
2023-02-27,03:16:00.000,58,11122609,-795,0,1677467759,13167.088206569992,121.21183422000468,54479.48075232001
2023-02-27,03:16:01.000,58,11122645,-795,0,1677467760,13167.384604209998,121.39511160000256,54479.94190224
2023-02-27,03:16:02.000,58,11122600,-795,0,1677467761,13167.627111369999,121.5713398500011,54480.249335520006
2023-02-27,03:16:03.000,58,11122596,-795,0,1677467762,13167.977399489995,121.64183115000196,54480.72445968001
2023-02-27,03:16:04.000,58,11122632,-795,0,1677467763,13168.408523329992,121.51494680999895,54481.19958384001
2023-02-27,03:16:05.000,58,11122633,-795,0,1677467764,13168.637557870003,121.07085162000294,54481.36727472001
2023-02-27,03:16:06.000,58,11122582,-795,0,1677467765,13169.00805492,120.78888641999947,54481.75156632001
2023-02-27,03:16:07.000,58,11122678,-795,0,1677467766,13169.28424362999,120.63380555999902,54481.93323144
2023-02-27,03:16:08.000,58,11122607,-795,0,1677467767,13169.836621050003,120.7183951199986,54482.29656168
2023-02-27,03:16:09.000,58,11122597,-795,0,1677467768,13170.476570499995,120.84527946000162,54482.63194344
2023-02-27,03:16:10.000,58,11122621,-795,0,1677467769,13171.035684230003,120.90872163000313,54483.16995168001
2023-02-27,03:16:11.000,58,11122615,-795,0,1677467770,13171.62847951,120.83823033000226,54483.42847512001
2023-02-27,03:16:12.000,58,11122594,-795,0,1677467771,13172.194329550002,120.30249645000004,54483.83372808
2023-02-27,03:16:13.000,58,11122609,-795,0,1677467772,13172.611980769994,119.73151692000101,54484.301865120004
2023-02-27,03:16:14.000,58,11122612,-795,0,1677467773,13172.78712483,119.23807782000222,54484.61628552
2023-02-27,03:16:15.000,58,11122622,-795,0,1677467774,13172.80059744999,118.87152305999916,54484.90275744
2023-02-27,03:16:16.000,58,11122591,-795,0,1677467775,13172.74670697,118.63890176999848,54485.19621648
2023-02-27,03:16:17.000,58,11122591,-795,0,1677467776,13172.733234349995,118.61070525000105,54485.57352096
2023-02-27,03:16:18.000,58,11122638,-795,0,1677467777,13172.76017958999,118.56841047000489,54485.978773920004
2023-02-27,03:16:19.000,58,11122632,-795,0,1677467778,13172.86796055,118.53316482000082,54486.49582080001
2023-02-27,03:16:20.000,58,11122607,-795,0,1677467779,13172.88816948,118.49791917000402,54486.838189680006
2023-02-27,03:16:21.000,58,11122605,-795,0,1677467780,13172.78038851999,118.49087004000467,54487.2294684
2023-02-27,03:16:22.000,58,11122603,-795,0,1677467781,13172.753443279995,118.52611569000146,54487.41113352001
2023-02-27,03:16:23.000,58,11122584,-795,0,1677467782,13172.78712483,118.51201743000274,54487.942154640004
2023-02-27,03:16:24.000,58,11122631,-795,0,1677467783,13172.773652209995,118.6177543800004,54488.37535608
2023-02-27,03:16:25.000,58,11122628,-795,0,1677467784,13172.73997065999,118.70234393999999,54488.731699200005
2023-02-27,03:16:26.000,58,11122640,-795,0,1677467785,13172.55809028999,118.71644219999871,54488.96227416001
2023-02-27,03:16:27.000,58,11122610,-795,0,1677467786,13172.564826599999,118.69529481000063,54489.31163016
2023-02-27,03:16:28.000,58,11122607,-795,0,1677467787,13172.692816489995,118.80808088999765,54489.80072856001
2023-02-27,03:16:29.000,58,11122626,-795,0,1677467788,13172.753443279995,119.23102869000286,54490.16405880001
2023-02-27,03:16:30.000,58,11122617,-795,0,1677467789,13172.92185102999,119.43545345999883,54490.43655648
2023-02-27,03:16:31.000,58,11122610,-795,0,1677467790,13173.022895679991,119.5693869300012,54490.757964
2023-02-27,03:16:32.000,58,11122630,-795,0,1677467791,13173.103731399991,119.67512387999886,54491.009500320004
2023-02-27,03:16:33.000,58,11122613,-795,0,1677467792,13173.278875459997,119.71036953000294,54491.37283056
2023-02-27,03:16:34.000,58,11122606,-795,0,1677467793,13173.326029629992,119.75266430999909,54491.84096760001
2023-02-27,03:16:35.000,58,11122575,-795,0,1677467794,13173.137412949996,120.26020167000388,54492.1204524
2023-02-27,03:16:36.000,58,11122633,-795,0,1677467795,13173.285611769992,120.87347597999906,54492.51173112001
2023-02-27,03:16:37.000,58,11122618,-795,0,1677467796,13173.258666529997,121.42330812,54492.72134472
2023-02-27,03:16:38.000,58,11122613,-795,0,1677467797,13173.420337969997,122.19871242000227,54493.16153328001
2023-02-27,03:16:39.000,58,11122619,-795,0,1677467798,13173.689790369994,122.81198673000472,54493.35018552001
2023-02-27,03:16:40.000,58,11122644,-795,0,1677467799,13173.94577015,123.3900153900031,54493.90216800001
2023-02-27,03:16:41.000,58,11122610,-795,0,1677467800,13174.457729709997,123.86935623000318,54494.27248536
2023-02-27,03:16:42.000,58,11122631,-795,0,1677467801,13174.659819009998,124.22181273000024,54494.51703456
2023-02-27,03:16:43.000,58,11122612,-795,0,1677467802,13174.706973179993,124.55312183999922,54494.866390560004
2023-02-27,03:16:44.000,58,11122628,-795,0,1677467803,13174.747391039993,124.97606964000443,54495.18081096
2023-02-27,03:16:45.000,58,11122606,-795,0,1677467804,13174.922535099999,125.51885264999873,54495.57208968
2023-02-27,03:16:46.000,58,11122567,-795,0,1677467805,13175.06399761,125.91360392999923,54495.83760024
2023-02-27,03:16:47.000,58,11122656,-795,0,1677467806,13175.1246244,126.28720782000164,54496.09612368
2023-02-27,03:16:48.000,58,11122628,-795,0,1677467807,13175.18525119,126.49868172000424,54496.28477592
2023-02-27,03:16:49.000,58,11122674,-795,0,1677467808,13175.25935059999,126.6396643199987,54496.64810616
2023-02-27,03:16:50.000,58,11122628,-795,0,1677467809,13175.394076799996,126.91458039000281,54497.01842352001
2023-02-27,03:16:51.000,58,11122584,-795,0,1677467810,13175.636583959997,127.23179124000308,54497.27694696001
2023-02-27,03:16:52.000,58,11122586,-795,0,1677467811,13176.020553629998,127.51375643999927,54497.59136736001
2023-02-27,03:16:53.000,58,11122610,-795,0,1677467812,13176.370841749995,127.59834599999886,54497.94771048001
2023-02-27,03:16:54.000,58,11122612,-795,0,1677467813,13176.640294149991,127.73227947000123,54498.17828544
2023-02-27,03:16:55.000,58,11122614,-795,0,1677467814,13176.862592379992,127.9014585900004,54498.39488616
2023-02-27,03:16:56.000,58,11122624,-795,0,1677467815,13177.226353119993,128.28211161000218,54498.47174448
2023-02-27,03:16:57.000,58,11122582,-795,0,1677467816,13177.832621019996,128.8530911400012,54498.81411336001
2023-02-27,03:16:58.000,58,11122630,-795,0,1677467817,13178.519724639998,129.2125967700049,54499.15648224
2023-02-27,03:16:59.000,58,11122631,-795,0,1677467818,13178.910430619995,129.25489155000105,54499.47090264
2023-02-27,03:17:00.000,58,11122621,-795,0,1677467819,13179.227037190001,129.57915153000067,54499.666542
2023-02-27,03:17:01.000,58,11122638,-795,0,1677467820,13179.691842579989,129.9034115100003,54499.83423288
2023-02-27,03:17:02.000,58,11122554,-795,0,1677467821,13180.210538449996,130.18537671000377,54500.02288512
2023-02-27,03:17:03.000,58,11122617,-795,0,1677467822,13180.500199779992,130.37570322000101,54500.0508336
2023-02-27,03:17:04.000,58,11122591,-795,0,1677467823,13181.11320398999,130.45324365000124,54500.19756312
2023-02-27,03:17:05.000,58,11122605,-795,0,1677467824,13181.786834990002,129.93865716000437,54500.449099440004
2023-02-27,03:17:06.000,58,11122638,-795,0,1677467825,13182.063023699993,129.15620373000274,54500.53294488
2023-02-27,03:17:07.000,58,11122655,-795,0,1677467826,13182.184277279994,128.72620679999818,54500.5748676
2023-02-27,03:17:08.000,58,11122597,-795,0,1677467827,13182.285321929994,128.66276463000395,54500.5748676
2023-02-27,03:17:09.000,58,11122616,-795,0,1677467828,13182.325739789994,128.92358244000206,54500.8194168
2023-02-27,03:17:10.000,58,11122560,-795,0,1677467829,13182.39310288999,129.66374109000026,54500.84037816
2023-02-27,03:17:11.000,58,11122606,-795,0,1677467830,13182.830963039996,130.4602927800006,54501.00108192
2023-02-27,03:17:12.000,58,11122631,-795,0,1677467831,13183.221669019993,131.12996012999793,54500.98710768
2023-02-27,03:17:13.000,58,11122631,-795,0,1677467832,13183.423758319994,131.60225183999864,54501.0989016
2023-02-27,03:17:14.000,58,11122603,-795,0,1677467833,13183.75383750999,131.98995398999978,54501.31550232
2023-02-27,03:17:15.000,58,11122602,-795,0,1677467834,13183.86161847,132.1309365900015,54501.44825760001
2023-02-27,03:17:16.000,58,11122641,-795,0,1677467835,13183.646056549995,132.2648700600039,54501.35043792001
2023-02-27,03:17:17.000,58,11122573,-795,0,1677467836,13183.443967249994,132.3424104900041,54501.32248944
2023-02-27,03:17:18.000,58,11122587,-795,0,1677467837,13183.235141639998,132.53273700000136,54501.51812880001
2023-02-27,03:17:19.000,58,11122596,-795,0,1677467838,13182.985898170002,132.9556847999993,54501.574025760005
2023-02-27,03:17:20.000,58,11122640,-795,0,1677467839,13182.972425549997,133.6394504100026,54501.67883256
2023-02-27,03:17:21.000,58,11122667,-795,0,1677467840,13183.477648799999,134.11174212000333,54501.8674848
2023-02-27,03:17:22.000,58,11122628,-795,0,1677467841,13184.137807179992,134.02715256000374,54501.99325296
2023-02-27,03:17:23.000,58,11122671,-795,0,1677467842,13184.488095299988,133.58305737000046,54502.05613704
2023-02-27,03:17:24.000,58,11122632,-795,0,1677467843,13184.744075079994,133.1812569600006,54502.25876352001
2023-02-27,03:17:25.000,58,11122612,-795,0,1677467844,13184.81817449,132.99797958000272,54502.35658320001
2023-02-27,03:17:26.000,58,11122615,-795,0,1677467845,13184.93269175999,133.0191269700008,54502.37754456
2023-02-27,03:17:27.000,58,11122593,-795,0,1677467846,13185.006791169995,133.1178147899991,54502.314660480006
2023-02-27,03:17:28.000,58,11122546,-795,0,1677467847,13185.195407849991,133.3292886900017,54502.50331272001
2023-02-27,03:17:29.000,58,11122592,-795,0,1677467848,13185.410969769997,133.7240399700022,54502.76183616001
2023-02-27,03:17:30.000,58,11122620,-795,0,1677467849,13185.774730509998,134.41485471000487,54502.97843688001
2023-02-27,03:17:31.000,58,11122588,-795,0,1677467850,13186.441625200001,134.82370425000408,54503.17407624001
2023-02-27,03:17:32.000,58,11122651,-795,0,1677467851,13186.987266309989,134.97878511000454,54503.36272848001
2023-02-27,03:17:33.000,58,11122614,-795,0,1677467852,13187.60027052,135.16206249000243,54503.57234208
2023-02-27,03:17:34.000,58,11122556,-795,0,1677467853,13188.287374139989,135.5427155100042,54503.872788240005
2023-02-27,03:17:35.000,58,11122593,-795,0,1677467854,13188.954268829992,135.8881228800019,54504.18720864
2023-02-27,03:17:36.000,58,11122605,-795,0,1677467855,13189.472964699999,136.2828741600024,54504.60643584001
2023-02-27,03:17:37.000,58,11122671,-795,0,1677467856,13189.89061591999,136.7763132600012,54504.81604944
2023-02-27,03:17:38.000,58,11122575,-795,0,1677467857,13190.308267139997,137.52352103999874,54505.23527664001
2023-02-27,03:17:39.000,58,11122633,-795,0,1677467858,13190.93474397,138.22138491000078,54505.766297760005
2023-02-27,03:17:40.000,58,11122602,-795,0,1677467859,13191.352395189992,138.8910522599981,54505.90604016001
2023-02-27,03:17:41.000,58,11122581,-795,0,1677467860,13191.98560832999,139.73694786000124,54506.29033176001
2023-02-27,03:17:42.000,58,11122577,-795,0,1677467861,13192.814174459993,140.20923957000196,54506.772443040005
2023-02-27,03:17:43.000,58,11122574,-795,0,1677467862,13193.60905903999,140.39251694999984,54507.205644480004
2023-02-27,03:17:44.000,58,11122632,-795,0,1677467863,13194.336580519994,140.65333475999796,54507.70173000001
2023-02-27,03:17:45.000,58,11122634,-795,0,1677467864,13194.976529970001,141.12562646999868,54508.03012464
2023-02-27,03:17:46.000,58,11122611,-795,0,1677467865,13195.427862739998,141.57677079000132,54508.26768672
2023-02-27,03:17:47.000,58,11122602,-795,0,1677467866,13196.00718539999,142.2182416200012,54508.62402984
2023-02-27,03:17:48.000,58,11122645,-795,0,1677467867,13196.714497949994,142.80331940999895,54509.050244160004
2023-02-27,03:17:49.000,58,11122630,-795,0,1677467868,13197.394865260001,143.24036547000287,54509.36466456
2023-02-27,03:17:50.000,58,11122571,-795,0,1677467869,13197.974187919994,143.50823241000035,54509.623188000005
2023-02-27,03:17:51.000,58,11122606,-795,0,1677467870,13198.46593854999,143.83954151999933,54509.790878880005
2023-02-27,03:17:52.000,58,11122583,-795,0,1677467871,13198.856644530002,144.35412801000348,54509.888698560004
2023-02-27,03:17:53.000,58,11122656,-795,0,1677467872,13199.48312135999,144.80527232999884,54510.26600304001
2023-02-27,03:17:54.000,58,11122616,-795,0,1677467873,13200.143279739998,145.18592535000062,54510.580423440006
2023-02-27,03:17:55.000,58,11122643,-795,0,1677467874,13200.715866089995,145.51018533000024,54510.88785672001
2023-02-27,03:17:56.000,58,11122631,-795,0,1677467875,13201.059417899996,145.8767400900033,54511.00663776001
2023-02-27,03:17:57.000,58,11122620,-795,0,1677467876,13201.504014359998,146.39837570999953,54511.11144456
2023-02-27,03:17:58.000,58,11122569,-795,0,1677467877,13202.076600709996,146.8424709000028,54511.418877840006
2023-02-27,03:17:59.000,58,11122597,-795,0,1677467878,13202.676132299988,147.40640130000247,54511.76124672
2023-02-27,03:18:00.000,58,11122629,-795,0,1677467879,13203.34302698999,147.96328257000278,54512.00579592
2023-02-27,03:18:01.000,58,11122625,-795,0,1677467880,13204.077284779989,148.52721297000244,54512.20143528001
2023-02-27,03:18:02.000,58,11122615,-795,0,1677467881,13204.656607439996,149.00655381000252,54512.3831004
2023-02-27,03:18:03.000,58,11122622,-795,0,1677467882,13205.390865229994,149.55638595000346,54512.71149504001
2023-02-27,03:18:04.000,58,11122642,-795,0,1677467883,13206.111650400002,150.01457939999818,54513.05386392
2023-02-27,03:18:05.000,58,11122606,-795,0,1677467884,13206.80549033,150.40228154999932,54513.21456768001
2023-02-27,03:18:06.000,58,11122628,-795,0,1677467885,13207.506066569993,150.5362150200017,54513.42418128001
2023-02-27,03:18:07.000,58,11122619,-795,0,1677467886,13208.12580709,150.5714606699985,54513.431168400006
2023-02-27,03:18:08.000,58,11122638,-795,0,1677467887,13208.725338679993,150.6630993600047,54513.696678960005
2023-02-27,03:18:09.000,58,11122639,-795,0,1677467888,13209.311397649995,150.761787180003,54513.96218952
2023-02-27,03:18:10.000,58,11122581,-795,0,1677467889,13209.796411969997,151.00145760000305,54514.04603496001
2023-02-27,03:18:11.000,58,11122622,-795,0,1677467890,13210.328580459995,151.21293149999838,54514.26263568001
2023-02-27,03:18:12.000,58,11122628,-795,0,1677467891,13210.786649540001,151.4032580100029,54514.29058416001
2023-02-27,03:18:13.000,58,11122641,-795,0,1677467892,13211.305345409994,151.5653880000027,54514.66788864
2023-02-27,03:18:14.000,58,11122536,-795,0,1677467893,13211.65563352999,151.80505842000275,54514.70981136
2023-02-27,03:18:15.000,58,11122651,-795,0,1677467894,13212.026130580001,151.8966971100017,54514.7587212
2023-02-27,03:18:16.000,58,11122590,-795,0,1677467895,13212.208010950002,152.05177797000215,54514.73077272
2023-02-27,03:18:17.000,58,11122648,-795,0,1677467896,13212.524617519994,152.34784143000434,54514.90545072
2023-02-27,03:18:18.000,58,11122597,-795,0,1677467897,13212.827751469995,152.7496418400042,54515.254806720004
2023-02-27,03:18:19.000,58,11122617,-795,0,1677467898,13213.319502099992,153.0457052999991,54515.47140744
2023-02-27,03:18:20.000,58,11122674,-795,0,1677467899,13213.89208844999,153.38406354000472,54515.68102104001
2023-02-27,03:18:21.000,58,11122675,-795,0,1677467900,13214.444465870001,153.63078309000412,54515.93954448001
2023-02-27,03:18:22.000,58,11122630,-795,0,1677467901,13214.916007569998,153.82110960000136,54515.93954448001
2023-02-27,03:18:23.000,58,11122555,-795,0,1677467902,13215.48185761,154.06782915000076,54516.28890048
2023-02-27,03:18:24.000,58,11122596,-795,0,1677467903,13216.020762409993,154.30045044000144,54516.6452436
2023-02-27,03:18:25.000,58,11122610,-795,0,1677467904,13216.647239239996,154.58946477000427,54516.91774128
2023-02-27,03:18:26.000,58,11122615,-795,0,1677467905,13217.105308320002,154.77979128000152,54517.14132912001
2023-02-27,03:18:27.000,58,11122651,-795,0,1677467906,13217.63074049999,155.01946170000156,54517.5186336
2023-02-27,03:18:28.000,58,11122579,-795,0,1677467907,13218.021446480001,155.33667255000182,54517.92388656
2023-02-27,03:18:29.000,58,11122623,-795,0,1677467908,13218.418888769993,155.79486600000382,54518.224332720005
2023-02-27,03:18:30.000,58,11122633,-795,0,1677467909,13218.668132239989,156.23896118999983,54518.48285616001
2023-02-27,03:18:31.000,58,11122639,-795,0,1677467910,13218.82980367999,156.7817442000014,54518.7413796
2023-02-27,03:18:32.000,58,11122606,-795,0,1677467911,13219.07231083999,157.36682198999915,54518.992915920004
2023-02-27,03:18:33.000,58,11122611,-795,0,1677467912,13219.193564419991,157.78976979000436,54519.279387840004
2023-02-27,03:18:34.000,58,11122584,-795,0,1677467913,13219.368708479997,158.14222629000142,54519.60079536
2023-02-27,03:18:35.000,58,11122610,-795,0,1677467914,13219.880668039994,158.685009300003,54520.285533120004
2023-02-27,03:18:36.000,58,11122629,-795,0,1677467915,13220.244428779995,159.3617257799997,54520.74668304
2023-02-27,03:18:37.000,58,11122602,-795,0,1677467916,13220.574507969992,160.10893356000452,54521.10302616
2023-02-27,03:18:38.000,58,11122572,-795,0,1677467917,13220.648607379997,160.87728873000015,54521.361549600006
2023-02-27,03:18:39.000,58,11122579,-795,0,1677467918,13220.783333580002,161.70908607000456,54521.962441920004
2023-02-27,03:18:40.000,58,11122621,-795,0,1677467919,13220.857432989993,162.48449036999955,54522.4445532
2023-02-27,03:18:41.000,58,11122597,-795,0,1677467920,13220.904587159988,163.30218944999797,54522.8288448
2023-02-27,03:18:42.000,58,11122609,-795,0,1677467921,13220.931532399998,163.95775854000385,54523.16422656
2023-02-27,03:18:43.000,58,11122628,-795,0,1677467922,13221.21445742,164.5075906800048,54523.58345376001
2023-02-27,03:18:44.000,58,11122619,-795,0,1677467923,13221.281820519995,165.28299497999978,54524.10748776
2023-02-27,03:18:45.000,58,11122606,-795,0,1677467924,13221.27508421,166.3967575200004,54524.526714960004
2023-02-27,03:18:46.000,58,11122619,-795,0,1677467925,13221.23466635,167.41888137000205,54524.764277040005
2023-02-27,03:18:47.000,58,11122644,-795,0,1677467926,13221.052785979999,168.53264391000266,54525.07171032001
2023-02-27,03:18:48.000,58,11122598,-795,0,1677467927,13221.066258599989,169.5759151500024,54525.42805344001
2023-02-27,03:18:49.000,58,11122626,-795,0,1677467928,13221.019104429994,170.47115466000105,54525.7284996
2023-02-27,03:18:50.000,58,11122648,-795,0,1677467929,13220.945005019988,171.3804924299984,54526.105804080005
2023-02-27,03:18:51.000,58,11122633,-795,0,1677467930,13220.864169299988,172.32507584999985,54526.322404800005
2023-02-27,03:18:52.000,58,11122608,-795,0,1677467931,13220.870905609998,173.2203153599985,54526.54599264
2023-02-27,03:18:53.000,58,11122642,-795,0,1677467932,13221.039313359994,174.1719479099993,54526.8813744
2023-02-27,03:18:54.000,58,11122612,-795,0,1677467933,13221.153830629999,175.06013828999858,54527.09797512
2023-02-27,03:18:55.000,58,11122607,-755,0,1677467934,13221.335711,175.88488650000363,54527.35649856
2023-02-27,03:18:56.000,58,11122602,-795,0,1677467935,13221.504118749996,176.7307820999995,54527.39143416001
2023-02-27,03:18:57.000,58,11122606,-795,0,1677467936,13221.719680670001,177.47094074999768,54527.496240960005
2023-02-27,03:18:58.000,58,11122598,-795,0,1677467937,13221.894824729992,178.16880461999972,54527.80367424001
2023-02-27,03:18:59.000,58,11122666,-795,0,1677467938,13222.029550929998,178.88781587999983,54527.950403760005
2023-02-27,03:19:00.000,58,11122631,-795,0,1677467939,13222.110386649998,179.67731844000082,54527.99232648001
2023-02-27,03:19:01.000,58,11122579,-795,0,1677467940,13222.292267019999,180.53731230000267,54528.06219768001
2023-02-27,03:19:02.000,58,11122580,-795,0,1677467941,13222.204694989989,181.3691096399998,54527.901493920006
2023-02-27,03:19:03.000,58,11122541,-795,0,1677467942,13222.164277129988,182.09517002999928,54528.02027496001
2023-02-27,03:19:04.000,58,11122653,-795,0,1677467943,13222.211431299998,182.6661495599983,54528.02726208
2023-02-27,03:19:05.000,58,11122601,-795,0,1677467944,13222.171013439998,183.03270432000136,54528.048223440004
2023-02-27,03:19:06.000,58,11122657,-795,0,1677467945,13221.928506279997,183.6177821099991,54527.99232648001
2023-02-27,03:19:07.000,58,11122614,-795,0,1677467946,13221.780307460001,184.39318641000136,54528.118094640005
2023-02-27,03:19:08.000,58,11122600,-795,0,1677467947,13221.645581259996,185.2531802700032,54527.950403760005
2023-02-27,03:19:09.000,58,11122612,-795,0,1677467948,13221.605163399996,186.07087935000163,54528.26482416
2023-02-27,03:19:10.000,58,11122598,-795,0,1677467949,13221.335711,187.01546277000307,54528.32770824001
2023-02-27,03:19:11.000,58,11122608,-795,0,1677467950,13221.21445742,188.15037270000175,54528.36264384
2023-02-27,03:19:12.000,58,11122636,-795,0,1677467951,13221.099940149994,189.2923317599998,54528.34168248
2023-02-27,03:19:13.000,58,11122626,-795,0,1677467952,13221.099940149994,190.38494691000233,54528.404566560006
2023-02-27,03:19:14.000,58,11122594,-795,0,1677467953,13221.362656239995,191.44936554000014,54528.71199984001
2023-02-27,03:19:15.000,58,11122644,-795,0,1677467954,13221.645581259996,192.21772071000305,54528.94956192001
2023-02-27,03:19:16.000,58,11122621,-795,0,1677467955,13221.672526499991,192.92263371000445,54529.0823172
2023-02-27,03:19:17.000,58,11122625,-795,0,1677467956,13221.61863602,193.74738192000223,54529.04039448
2023-02-27,03:19:18.000,58,11122563,-795,0,1677467957,13221.47717351,194.76245664000453,54529.22904672
2023-02-27,03:19:19.000,58,11122648,-795,0,1677467958,13221.342447309995,195.75638397000148,54529.38276336001
2023-02-27,03:19:20.000,58,11122585,-795,0,1677467959,13221.10667645999,196.83490085999802,54529.47359592
2023-02-27,03:19:21.000,58,11122603,-795,0,1677467960,13221.025840739989,197.9345651399999,54529.57141560001
2023-02-27,03:19:22.000,58,11122637,-795,0,1677467961,13220.776597269993,198.99193463999836,54529.54346712
2023-02-27,03:19:23.000,58,11122621,-795,0,1677467962,13220.601453210002,199.91537067000172,54529.62032544001
2023-02-27,03:19:24.000,58,11122638,-795,0,1677467963,13220.534090109992,200.83175756999844,54529.83692616001
2023-02-27,03:19:25.000,58,11122658,-795,0,1677467964,13220.473463319991,201.64945665000414,54529.725132240004
2023-02-27,03:19:26.000,58,11122621,-795,0,1677467965,13220.473463319991,202.49535225,54529.892823120004
2023-02-27,03:19:27.000,58,11122613,-795,0,1677467966,13220.35894605,203.29190394000034,54529.73211936
2023-02-27,03:19:28.000,58,11122639,-795,0,1677467967,13220.19053829999,204.22238910000306,54529.725132240004
2023-02-27,03:19:29.000,58,11122656,-795,0,1677467968,13220.27811033,204.9907442699987,54529.8509004
2023-02-27,03:19:30.000,58,11122621,-795,0,1677467969,13220.19053829999,205.62516596999922,54529.9207716
2023-02-27,03:19:31.000,58,11122631,-795,0,1677467970,13220.001921619994,206.23844028000167,54529.95570720001
2023-02-27,03:19:32.000,58,11122648,-795,0,1677467971,13219.806568629989,206.90105849999964,54529.99762992
2023-02-27,03:19:33.000,58,11122607,-795,0,1677467972,13219.766150769989,207.8738384399985,54530.249166240006
2023-02-27,03:19:34.000,58,11122593,-795,0,1677467973,13219.658369809993,208.98760097999912,54530.228204880004
2023-02-27,03:19:35.000,58,11122566,-795,0,1677467974,13219.718996599993,209.960380919998,54530.35397304
2023-02-27,03:19:36.000,58,11122636,-795,0,1677467975,13219.617951949993,210.84857130000455,54530.35397304
2023-02-27,03:19:37.000,58,11122632,-795,0,1677467976,13219.577534089993,211.6944669000004,54530.43781848001
2023-02-27,03:19:38.000,58,11122605,-795,0,1677467977,13219.631424569998,212.4839694600014,54530.49371544
2023-02-27,03:19:39.000,58,11122623,-795,0,1677467978,13219.894140659999,213.17478420000407,54530.67538056001
2023-02-27,03:19:40.000,58,11122625,-795,0,1677467979,13220.01539424,213.92199198000162,54530.67538056001
2023-02-27,03:19:41.000,58,11122622,-795,0,1677467980,13220.224219849995,214.73969106000004,54530.65441920001
2023-02-27,03:19:42.000,58,11122583,-795,0,1677467981,13220.352209739991,215.6349305699987,54530.45877984001
2023-02-27,03:19:43.000,58,11122584,-795,0,1677467982,13220.628398449997,216.5019735599999,54530.59852224
2023-02-27,03:19:44.000,58,11122606,-795,0,1677467983,13220.931532399998,217.17869004000386,54530.563586640004
2023-02-27,03:19:45.000,58,11122617,-795,0,1677467984,13221.23466635,217.8624556499999,54530.4797412
2023-02-27,03:19:46.000,58,11122578,-795,0,1677467985,13221.625372329996,218.45458257000428,54530.45179272
2023-02-27,03:19:47.000,58,11122623,-795,0,1677467986,13222.022814620002,218.98326731999987,54530.60550936001
2023-02-27,03:19:48.000,58,11122650,-795,0,1677467987,13222.45393846,219.5824433700036,54530.76621312
2023-02-27,03:19:49.000,58,11122633,-795,0,1677467988,13222.763808719996,220.05473508000432,54530.71730328
2023-02-27,03:19:50.000,58,11122611,-795,0,1677467989,13222.885062299996,220.68915678000485,54530.612496480004
2023-02-27,03:19:51.000,58,11122609,-795,0,1677467990,13223.255559349993,221.26013631000387,54530.54262528
2023-02-27,03:19:52.000,58,11122632,-795,0,1677467991,13223.56542960999,221.76062454000203,54530.45877984001
2023-02-27,03:19:53.000,58,11122609,-795,0,1677467992,13223.91571773,222.26816189999954,54530.47275408
2023-02-27,03:19:54.000,58,11122597,-795,0,1677467993,13224.447886219998,222.93782925000414,54530.62647072001
2023-02-27,03:19:55.000,58,11122614,-795,0,1677467994,13224.94637315999,223.56520181999804,54530.72429040001
2023-02-27,03:19:56.000,58,11122611,-795,0,1677467995,13225.364024379996,224.1573287400024,54530.66140632
2023-02-27,03:19:57.000,58,11122652,-795,0,1677467996,13225.727785119998,224.49568698000076,54530.52865104
2023-02-27,03:19:58.000,58,11122597,-795,0,1677467997,13226.300371469995,224.7494556599995,54530.6194836
2023-02-27,03:19:59.000,58,11122587,-795,0,1677467998,13226.947057229998,224.9468313000034,54530.64044496
2023-02-27,03:20:00.000,58,11122603,-795,0,1677467999,13227.39165369,225.1089612900032,54530.65441920001
2023-02-27,03:20:01.000,58,11122650,-795,0,1677468000,13227.795832290001,225.18650172000343,54530.6194836
2023-02-27,03:20:02.000,58,11122634,-795,0,1677468001,13228.125911479998,225.36977910000132,54530.53563816001
2023-02-27,03:20:03.000,58,11122629,-795,0,1677468002,13228.42230911999,225.6869899500016,54530.36794728001
2023-02-27,03:20:04.000,58,11122652,-795,0,1677468003,13228.819751409996,226.08879036000144,54530.179295040005
2023-02-27,03:20:05.000,58,11122652,-795,0,1677468004,13229.230666319992,226.51173815999937,54530.24217912001
2023-02-27,03:20:06.000,58,11122592,-795,0,1677468005,13229.520327649989,227.08976681999775,54530.28410184
2023-02-27,03:20:07.000,58,11122611,-795,0,1677468006,13229.857143149995,227.77353243000107,54530.22121776001
2023-02-27,03:20:08.000,58,11122569,-795,0,1677468007,13230.146804479991,228.52778933999798,54529.962694320006
2023-02-27,03:20:09.000,58,11122598,-795,0,1677468008,13230.564455699998,229.3948323299992,54529.98365568001
2023-02-27,03:20:10.000,58,11122605,-795,0,1677468009,13231.10336049999,230.12794184999802,54530.05352688001
2023-02-27,03:20:11.000,58,11122652,-795,0,1677468010,13231.608583749992,230.71301964000304,54529.87884888
2023-02-27,03:20:12.000,58,11122642,-795,0,1677468011,13231.999289729989,231.17121308999776,54529.80897768
2023-02-27,03:20:13.000,58,11122596,-795,0,1677468012,13232.457358809996,231.5730135000049,54529.578402720006
2023-02-27,03:20:14.000,58,11122581,-795,0,1677468013,13232.969318369993,231.9325191300013,54529.557441360004
2023-02-27,03:20:15.000,58,11122598,-795,0,1677468014,13233.5284321,232.4259582300001,54529.38276336001
2023-02-27,03:20:16.000,58,11122608,-795,0,1677468015,13234.343525609998,232.9193973299989,54529.29891792
2023-02-27,03:20:17.000,58,11122624,-795,0,1677468016,13235.185564359992,233.2154607900011,54529.103278560004
2023-02-27,03:20:18.000,58,11122619,-795,0,1677468017,13235.751414399994,233.51857338000264,54528.81680664
2023-02-27,03:20:19.000,58,11122604,-795,0,1677468018,13236.12864776,233.84988249000162,54528.48142488
2023-02-27,03:20:20.000,58,11122608,-795,0,1677468019,13236.526090049992,234.34332159000041,54528.313734
2023-02-27,03:20:21.000,58,11122604,-795,0,1677468020,13236.862905549999,234.7733185199977,54528.04123632001
2023-02-27,03:20:22.000,58,11122566,-795,0,1677468021,13237.10541271,235.12577502000204,54527.62200912
2023-02-27,03:20:23.000,58,11122573,-795,0,1677468022,13237.38833773,235.4782315199991,54527.44034400001
2023-02-27,03:20:24.000,58,11122655,-795,0,1677468023,13237.536536549997,235.86593367000023,54527.14688496
2023-02-27,03:20:25.000,58,11122676,-795,0,1677468024,13237.738625849997,236.26773408000008,54526.93727136001
2023-02-27,03:20:26.000,58,11122649,-795,0,1677468025,13237.974396699989,236.79641883000295,54526.58791536
2023-02-27,03:20:27.000,58,11122604,-795,0,1677468026,13238.311212199995,237.2969070600011,54526.371314640004
2023-02-27,03:20:28.000,58,11122611,-795,0,1677468027,13238.917480099997,237.8396900700027,54526.30843056
2023-02-27,03:20:29.000,58,11122649,-795,0,1677468028,13239.35534024999,238.30493265000405,54526.14772680001
2023-02-27,03:20:30.000,58,11122607,-795,0,1677468029,13239.7258373,238.65034002000175,54525.938113200005
2023-02-27,03:20:31.000,58,11122634,-795,0,1677468030,13240.136752209997,239.05918956000096,54525.62369280001
2023-02-27,03:20:32.000,58,11122655,-795,0,1677468031,13240.66218439,239.38344954000058,54525.32324664
2023-02-27,03:20:33.000,58,11122675,-795,0,1677468032,13241.194352879997,239.47508822999953,54525.099658800005
2023-02-27,03:20:34.000,58,11122624,-795,0,1677468033,13241.79388446999,239.52443214000232,54525.00183912001
2023-02-27,03:20:35.000,58,11122663,-795,0,1677468034,13242.285635100001,239.4468917100021,54524.764277040005
2023-02-27,03:20:36.000,58,11122653,-795,0,1677468035,13242.534878569997,239.41869519000466,54524.40094680001
2023-02-27,03:20:37.000,58,11122640,-795,0,1677468036,13242.750440489988,239.57377604999783,54524.00268096
2023-02-27,03:20:38.000,58,11122552,-795,0,1677468037,13243.026629199994,240.04606775999855,54523.88389992
2023-02-27,03:20:39.000,58,11122651,-795,0,1677468038,13243.22198219,240.34213122000074,54523.590440880005
2023-02-27,03:20:40.000,58,11122621,-795,0,1677468039,13243.477961969991,240.52540859999863,54523.33191744
2023-02-27,03:20:41.000,58,11122596,-795,0,1677468040,13243.720469129992,240.5958998999995,54522.98954856001
2023-02-27,03:20:42.000,58,11122629,-795,0,1677468041,13243.895613189998,240.63819468000293,54522.57032136
2023-02-27,03:20:43.000,58,11122612,-795,0,1677468042,13244.25937393,240.82147206000081,54522.297823680005
2023-02-27,03:20:44.000,58,11122573,-795,0,1677468043,13244.61639835999,240.89196336000168,54521.80173816
2023-02-27,03:20:45.000,58,11122656,-795,0,1677468044,13244.885850760002,240.96245466000255,54521.66898288001
2023-02-27,03:20:46.000,58,11122605,-795,0,1677468045,13245.020576959992,241.11048639000364,54521.24975568
2023-02-27,03:20:47.000,58,11122643,-795,0,1677468046,13245.195721019998,241.2021250800026,54520.77463152
2023-02-27,03:20:48.000,58,11122611,-795,0,1677468047,13245.61337223999,241.16687942999852,54520.48117248
2023-02-27,03:20:49.000,58,11122610,-795,0,1677468048,13246.185958590002,241.1527811699998,54520.25758464001
2023-02-27,03:20:50.000,58,11122653,-795,0,1677468049,13246.75180862999,241.24441985999874,54519.91521576
2023-02-27,03:20:51.000,58,11122592,-795,0,1677468050,13247.108833059996,241.45589376000135,54519.53092416
2023-02-27,03:20:52.000,58,11122606,-795,0,1677468051,13247.351340219997,241.66736766000395,54519.08374848001
2023-02-27,03:20:53.000,58,11122630,-795,0,1677468052,13247.566902140003,241.97752938000485,54518.92304472
2023-02-27,03:20:54.000,58,11122570,-795,0,1677468053,13247.614056309998,242.50621413000044,54518.4968304
2023-02-27,03:20:55.000,58,11122611,-795,0,1677468054,13247.708364649989,243.0701445300001,54518.16144864
2023-02-27,03:20:56.000,58,11122593,-795,0,1677468055,13247.843090849994,243.54948537000018,54517.70029872
2023-02-27,03:20:57.000,58,11122644,-795,0,1677468056,13247.944135499994,244.03587533999962,54517.483698000004
2023-02-27,03:20:58.000,58,11122586,-795,0,1677468057,13248.166433729995,244.73373921000166,54517.2740844
2023-02-27,03:20:59.000,58,11122643,-795,0,1677468058,13248.34157779,245.39635742999963,54517.04350944001
2023-02-27,03:21:00.000,58,11122622,-795,0,1677468059,13248.644711740002,245.8404526200029,54516.84088296
2023-02-27,03:21:01.000,58,11122602,-795,0,1677468060,13248.941109379994,246.1858599900006,54516.561398159996
2023-02-27,03:21:02.000,58,11122572,-795,0,1677468061,13249.21056177999,246.4819234500028,54516.14217096
2023-02-27,03:21:03.000,58,11122561,-795,0,1677468062,13249.587795139996,246.70044648000476,54515.95351872
2023-02-27,03:21:04.000,58,11122599,-795,0,1677468063,13249.931346949998,246.93306776999816,54515.71595664
2023-02-27,03:21:05.000,58,11122621,-795,0,1677468064,13250.274898759999,247.0881486299986,54515.47839456
2023-02-27,03:21:06.000,58,11122626,-795,0,1677468065,13250.42983388999,247.2361803599997,54515.02423176
2023-02-27,03:21:07.000,58,11122633,-795,0,1677468066,13250.59150532999,247.39126122000016,54514.751734080004
2023-02-27,03:21:08.000,58,11122587,-795,0,1677468067,13250.73970415,247.5322438200019,54514.50718488001
2023-02-27,03:21:09.000,58,11122608,-795,0,1677468068,13250.854221419992,247.66617729000427,54514.0600092
2023-02-27,03:21:10.000,58,11122583,-795,0,1677468069,13250.955266069992,247.77191424000193,54513.63379488
2023-02-27,03:21:11.000,58,11122595,-795,0,1677468070,13251.076519649992,247.88470031999896,54513.20758056001
2023-02-27,03:21:12.000,58,11122612,-795,0,1677468071,13251.009156549997,248.19486203999986,54512.61367536001
2023-02-27,03:21:13.000,58,11122634,-795,0,1677468072,13251.076519649992,248.56846593000228,54512.15252544
2023-02-27,03:21:14.000,58,11122605,-795,0,1677468073,13251.224718469988,248.9279715599987,54511.79618232001
2023-02-27,03:21:15.000,58,11122600,-795,0,1677468074,13251.312290499998,249.25223153999832,54511.46080056001
2023-02-27,03:21:16.000,58,11122646,-795,0,1677468075,13251.211245849998,249.5482950000005,54511.06952184
2023-02-27,03:21:17.000,58,11122647,-795,0,1677468076,13250.968738689997,249.96419366999908,54510.50356512001
2023-02-27,03:21:18.000,58,11122644,-795,0,1677468077,13250.874430349992,250.4999275500013,54510.32888712
2023-02-27,03:21:19.000,58,11122584,-795,0,1677468078,13250.881166660001,250.9581210000033,54509.93062128001
2023-02-27,03:21:20.000,58,11122659,-795,0,1677468079,13251.022629170002,251.4868057499989,54509.61620088001
2023-02-27,03:21:21.000,58,11122646,-795,0,1677468080,13251.325763119989,251.8604096400013,54509.35069032001
2023-02-27,03:21:22.000,58,11122649,-795,0,1677468081,13251.50764348999,252.3045048300046,54508.91748888
2023-02-27,03:21:23.000,58,11122641,-795,0,1677468082,13251.83772268,252.7486000200006,54508.665952560004
2023-02-27,03:21:24.000,58,11122601,-795,0,1677468083,13252.417045339993,252.9600739200032,54508.498261680004
2023-02-27,03:21:25.000,58,11122617,-795,0,1677468084,13252.74712452999,252.96712305000256,54508.232751120006
2023-02-27,03:21:26.000,58,11122612,-795,0,1677468085,13252.91553228,252.9107300100004,54507.81352392
2023-02-27,03:21:27.000,58,11122648,-795,0,1677468086,13252.982895379995,253.0587617400015,54507.26852856001
2023-02-27,03:21:28.000,58,11122519,-795,0,1677468087,13253.09067633999,253.453513020002,54507.0728892
2023-02-27,03:21:29.000,58,11122640,-795,0,1677468088,13253.420755530002,253.68613431000267,54506.80737864
2023-02-27,03:21:30.000,58,11122653,-795,0,1677468089,13253.636317449993,254.0103942900023,54506.57680368001
2023-02-27,03:21:31.000,58,11122627,-795,0,1677468090,13253.696944239993,254.30645775000448,54506.115653759996
2023-02-27,03:21:32.000,58,11122596,-795,0,1677468091,13253.797988889994,254.5672755600026,54505.885078800005
2023-02-27,03:21:33.000,58,11122597,-795,0,1677468092,13253.97313295,254.7012090299977,54505.549697040005
2023-02-27,03:21:34.000,58,11122593,-795,0,1677468093,13254.08765021999,254.90563380000094,54505.27021224
2023-02-27,03:21:35.000,58,11122614,-795,0,1677468094,13254.15501332,255.2228446500012,54504.941817599996
2023-02-27,03:21:36.000,58,11122587,-795,0,1677468095,13254.222376419995,255.4554659400019,54504.557526
2023-02-27,03:21:37.000,58,11122685,-795,0,1677468096,13254.31668476,255.89251199999853,54504.21515712
2023-02-27,03:21:38.000,58,11122652,-795,0,1677468097,13254.498565130001,256.287263279999,54504.11733744
2023-02-27,03:21:39.000,58,11122631,-795,0,1677468098,13254.626555019997,256.59037587000057,54503.991569280006
2023-02-27,03:21:40.000,58,11122630,-795,0,1677468099,13254.761281220002,257.06971671000065,54503.73304584
2023-02-27,03:21:41.000,58,11122619,-795,0,1677468100,13254.862325869988,257.5702049399988,54503.48150952001
2023-02-27,03:21:42.000,58,11122615,-795,0,1677468101,13254.855589559993,258.13413533999847,54503.23696032
2023-02-27,03:21:43.000,58,11122566,-795,0,1677468102,13254.835380629993,258.7192131300035,54503.07625656001
2023-02-27,03:21:44.000,58,11122633,-795,0,1677468103,13254.774753839993,259.29724179000186,54502.94350128
2023-02-27,03:21:45.000,58,11122609,-795,0,1677468104,13254.889271109998,259.75543524000386,54502.47536424001
2023-02-27,03:21:46.000,58,11122651,-795,0,1677468105,13255.010524689998,260.2418252100033,54502.55920968
2023-02-27,03:21:47.000,58,11122641,-795,0,1677468106,13255.320394949995,260.65772388000187,54502.51029984
2023-02-27,03:21:48.000,58,11122619,-795,0,1677468107,13255.663946759996,260.98903299000085,54502.580171040005
2023-02-27,03:21:49.000,58,11122640,-795,0,1677468108,13255.926662849997,261.28509645000304,54502.45440288001
2023-02-27,03:21:50.000,58,11122581,-795,0,1677468109,13256.054652739993,261.67279860000417,54502.314660480006
2023-02-27,03:21:51.000,58,11122647,-795,0,1677468110,13256.357786689994,262.1168937900002,54502.146969600006
2023-02-27,03:21:52.000,58,11122630,-795,0,1677468111,13256.60703015999,262.5186942,54501.94434312
2023-02-27,03:21:53.000,58,11122669,-795,0,1677468112,13257.024681379997,262.70902071000455,54501.75569088001
2023-02-27,03:21:54.000,58,11122627,-795,0,1677468113,13257.496223079994,262.80770853000286,54501.56703864001
2023-02-27,03:21:55.000,58,11122638,-795,0,1677468114,13258.048600499991,262.9204946099999,54501.58800000001
2023-02-27,03:21:56.000,58,11122658,-795,0,1677468115,13258.560560059988,262.9345928699986,54501.413322
2023-02-27,03:21:57.000,58,11122634,-795,0,1677468116,13259.180300579996,262.9627893900033,54501.23165688001
2023-02-27,03:21:58.000,58,11122532,-795,0,1677468117,13259.651842279993,262.8993472200018,54500.889288
2023-02-27,03:21:59.000,58,11122615,-795,0,1677468118,13260.318736969995,262.84295417999965,54500.66570016
2023-02-27,03:22:00.000,58,11122606,-795,0,1677468119,13261.194457269994,262.69492244999856,54500.52595776
2023-02-27,03:22:01.000,58,11122616,-795,0,1677468120,13262.036496020002,262.4693502900045,54500.24647296001
2023-02-27,03:22:02.000,58,11122621,-795,0,1677468121,13262.81117167,262.2931220399987,54499.84122000001
2023-02-27,03:22:03.000,58,11122627,-795,0,1677468122,13263.68689197,262.22263073999784,54499.70846472
2023-02-27,03:22:04.000,58,11122627,-795,0,1677468123,13264.481776549997,262.15213944000425,54499.55474808001
2023-02-27,03:22:05.000,58,11122640,-795,0,1677468124,13265.074571829995,262.15213944000425,54499.11455952
2023-02-27,03:22:06.000,58,11122621,-795,0,1677468125,13265.620212939997,262.2085324799991,54498.86302320001
2023-02-27,03:22:07.000,58,11122656,-795,0,1677468126,13265.876192719988,262.4411537699998,54498.49969296001
2023-02-27,03:22:08.000,58,11122612,-795,0,1677468127,13265.889665339993,262.79361027000414,54497.98264608
2023-02-27,03:22:09.000,58,11122616,-795,0,1677468128,13265.788620689993,263.23770546000014,54497.62630296
2023-02-27,03:22:10.000,58,11122631,-795,0,1677468129,13265.849247479993,263.79458673000045,54497.4655992
2023-02-27,03:22:11.000,58,11122626,-795,0,1677468130,13265.896401649989,264.2175345299984,54497.00444928
2023-02-27,03:22:12.000,58,11122647,-795,0,1677468131,13266.071545709994,264.51359799000056,54496.6271448
2023-02-27,03:22:13.000,58,11122628,-795,0,1677468132,13266.213008219995,264.79556319000403,54496.159007760005
2023-02-27,03:22:14.000,58,11122586,-795,0,1677468133,13266.415097519995,265.0986757799983,54495.83061312
2023-02-27,03:22:15.000,58,11122606,-795,0,1677468134,13266.583505269991,265.5075253200048,54495.49523136
2023-02-27,03:22:16.000,58,11122610,-795,0,1677468135,13266.785594569992,265.8881783399993,54495.13190112
2023-02-27,03:22:17.000,58,11122620,-795,0,1677468136,13266.852957670002,266.2970278799985,54494.6358156
2023-02-27,03:22:18.000,58,11122631,-795,0,1677468137,13267.021365419998,266.6706317700009,54494.265498240005
2023-02-27,03:22:19.000,58,11122660,-795,0,1677468138,13267.250399959994,266.9807934900018,54494.027936160004
2023-02-27,03:22:20.000,58,11122657,-795,0,1677468139,13267.472698189995,267.30505347000144,54493.72050288
2023-02-27,03:22:21.000,58,11122617,-795,0,1677468140,13267.654578559996,267.65046083999914,54493.37114688001
2023-02-27,03:22:22.000,58,11122620,-795,0,1677468141,13267.802777379991,267.8548856100024,54492.76326744
2023-02-27,03:22:23.000,58,11122550,-795,0,1677468142,13268.085702399992,268.1509490700046,54492.44185992001
2023-02-27,03:22:24.000,58,11122622,-795,0,1677468143,13268.435990519989,268.4611107899982,54492.28115616
2023-02-27,03:22:25.000,58,11122593,-795,0,1677468144,13268.84016911999,268.74307599000167,54491.917825920005
2023-02-27,03:22:26.000,58,11122617,-795,0,1677468145,13269.257820339997,268.968648150003,54491.533534320006
2023-02-27,03:22:27.000,58,11122592,-795,0,1677468146,13269.769779899994,269.09553248999873,54491.30295936
2023-02-27,03:22:28.000,58,11122560,-795,0,1677468147,13270.281739459992,269.1942203100043,54491.10732
2023-02-27,03:22:29.000,58,11122643,-795,0,1677468148,13270.692654369988,269.3563503000041,54490.79988672
2023-02-27,03:22:30.000,58,11122624,-795,0,1677468149,13271.13725082999,269.40569420999964,54490.49944056001
2023-02-27,03:22:31.000,58,11122633,-795,0,1677468150,13271.501011569992,269.5255294200033,54490.15707168
2023-02-27,03:22:32.000,58,11122626,-795,0,1677468151,13271.945608029993,269.6242172400016,54489.77976720001
2023-02-27,03:22:33.000,58,11122623,-795,0,1677468152,13272.54513962,269.6030698500035,54489.55617936
2023-02-27,03:22:34.000,58,11122626,-795,0,1677468153,13273.40065099,269.51848029000394,54489.45835968
2023-02-27,03:22:35.000,58,11122607,-795,0,1677468154,13274.161854019992,269.3915959500009,54489.24175896
2023-02-27,03:22:36.000,58,11122619,-795,0,1677468155,13274.89611180999,269.25766247999854,54488.98323552
2023-02-27,03:22:37.000,58,11122669,-795,0,1677468156,13275.529324949988,269.06028684000194,54488.55702120001
2023-02-27,03:22:38.000,58,11122575,-795,0,1677468157,13276.229901189996,268.76422337999975,54488.564008320005
2023-02-27,03:22:39.000,58,11122579,-795,0,1677468158,13276.762069679993,268.35537384000054,54488.03298720001
2023-02-27,03:22:40.000,58,11122587,-795,0,1677468159,13277.624317360001,267.8689838700011,54488.012025840006
2023-02-27,03:22:41.000,58,11122630,-795,0,1677468160,13278.425938249995,267.2980043400021,54487.70459256
2023-02-27,03:22:42.000,58,11122603,-795,0,1677468161,13278.998524599992,266.7340739400024,54487.30632672
2023-02-27,03:22:43.000,58,11122603,-795,0,1677468162,13279.443121059994,266.36751917999936,54487.103700240004
2023-02-27,03:22:44.000,58,11122602,-795,0,1677468163,13279.77993656,266.4098139600028,54486.90806088001
2023-02-27,03:22:45.000,58,11122651,-795,0,1677468164,13279.705837149995,266.81161437000264,54486.551717760005
2023-02-27,03:22:46.000,58,11122578,-795,0,1677468165,13279.40943950999,267.34029911999824,54485.79012168
2023-02-27,03:22:47.000,58,11122634,-795,0,1677468166,13279.113041869998,267.92537691000325,54485.67134064
2023-02-27,03:22:48.000,58,11122654,-795,0,1677468167,13278.877271019992,268.3765212299986,54485.39185584
2023-02-27,03:22:49.000,58,11122606,-795,0,1677468168,13278.756017439991,268.6091425199993,54485.00057712
2023-02-27,03:22:50.000,58,11122587,-795,0,1677468169,13278.756017439991,268.6514373000027,54484.81891200001
2023-02-27,03:22:51.000,58,11122652,-795,0,1677468170,13278.688654339996,268.61619164999865,54484.36474920001
2023-02-27,03:22:52.000,58,11122635,-795,0,1677468171,13278.695390649991,268.3483247100012,54483.945522
2023-02-27,03:22:53.000,58,11122614,-795,0,1677468172,13278.910952569997,267.93947517000197,54483.76385688001
2023-02-27,03:22:54.000,58,11122617,-795,0,1677468173,13279.092832939998,267.5588221500002,54483.26078424001
2023-02-27,03:22:55.000,58,11122641,-795,0,1677468174,13279.160196039993,267.53062563000276,54482.78566008001
2023-02-27,03:22:56.000,58,11122599,-795,0,1677468175,13279.092832939998,267.6857064900032,54482.21970336
2023-02-27,03:22:57.000,58,11122601,-795,0,1677468176,13278.951370429997,267.8689838700011,54481.77951480001
2023-02-27,03:22:58.000,58,11122611,-795,0,1677468177,13278.931161499997,268.1509490700046,54481.45810728
2023-02-27,03:22:59.000,58,11122611,-795,0,1677468178,13279.018733529992,268.25668602000223,54481.15766112001
2023-02-27,03:23:00.000,58,11122622,-795,0,1677468179,13279.011997219997,268.3271773200031,54480.7663824
2023-02-27,03:23:01.000,58,11122621,-795,0,1677468180,13278.964843050002,268.45406165999884,54480.45894912001
2023-02-27,03:23:02.000,58,11122540,-795,0,1677468181,13278.843589470001,268.5950442600006,54479.80215984
2023-02-27,03:23:03.000,58,11122551,-795,0,1677468182,13279.005260910002,268.623240779998,54479.60652048
2023-02-27,03:23:04.000,58,11122616,-795,0,1677468183,13279.362285339994,268.5245529599997,54479.389919760004
2023-02-27,03:23:05.000,58,11122607,-795,0,1677468184,13279.67889191,268.33422645000246,54479.08248648
2023-02-27,03:23:06.000,58,11122597,-795,0,1677468185,13279.71930977,268.25668602000223,54478.66325928001
2023-02-27,03:23:07.000,58,11122613,-795,0,1677468186,13279.77320024999,268.25668602000223,54478.48858128
2023-02-27,03:23:08.000,58,11122611,-795,0,1677468187,13279.77993656,268.2989807999984,54478.31390328
2023-02-27,03:23:09.000,58,11122639,-795,0,1677468188,13279.665419289995,268.30602992999775,54478.069354080006
2023-02-27,03:23:10.000,58,11122584,-795,0,1677468189,13279.49701154,268.30602992999775,54477.7968564
2023-02-27,03:23:11.000,58,11122604,-795,0,1677468190,13279.402703199994,268.2143912399988,54477.51038448001
2023-02-27,03:23:12.000,58,11122637,-795,0,1677468191,13279.254504379998,268.1016051600018,54477.209938320004
2023-02-27,03:23:13.000,58,11122641,-795,0,1677468192,13279.274713309998,267.8055416999996,54476.8535952
2023-02-27,03:23:14.000,58,11122622,-795,0,1677468193,13279.67215559999,267.3332499899989,54476.76276264
2023-02-27,03:23:15.000,58,11122643,-795,0,1677468194,13280.197587779992,266.691779159999,54476.55314904001
2023-02-27,03:23:16.000,58,11122633,-795,0,1677468195,13280.615238999999,266.0362100700004,54476.21776728001
2023-02-27,03:23:17.000,58,11122603,-795,0,1677468196,13280.95205449999,265.56391835999966,54475.88238552001
2023-02-27,03:23:18.000,58,11122561,-795,0,1677468197,13281.248452139997,265.2326092500007,54475.69373328001
2023-02-27,03:23:19.000,58,11122662,-795,0,1677468198,13281.578531329993,264.94359491999785,54475.505081040006
2023-02-27,03:23:20.000,58,11122598,-795,0,1677468199,13282.002918859995,264.62638407000486,54475.29546744
2023-02-27,03:23:21.000,58,11122590,-795,0,1677468200,13282.393624839991,264.22458365999773,54475.13476368
2023-02-27,03:23:22.000,58,11122624,-795,0,1677468201,13282.636131999992,263.67475152000407,54474.834317520006
2023-02-27,03:23:23.000,58,11122627,-795,0,1677468202,13282.972947499999,262.9345928699986,54474.63867816001
2023-02-27,03:23:24.000,58,11122632,-795,0,1677468203,13283.19524573,262.1591885700036,54474.28932216
2023-02-27,03:23:25.000,58,11122660,-795,0,1677468204,13283.43101657999,261.3696860100026,54474.07970856
2023-02-27,03:23:26.000,58,11122594,-795,0,1677468205,13283.619633260001,260.8198538700017,54473.8840692
2023-02-27,03:23:27.000,58,11122589,-795,0,1677468206,13283.902558280002,260.24887434000266,54473.57663592
2023-02-27,03:23:28.000,58,11122640,-795,0,1677468207,13284.145065439989,259.8611721900015,54473.33907384
2023-02-27,03:23:29.000,58,11122638,-795,0,1677468208,13284.41451784,259.5721578599987,54473.17138296
2023-02-27,03:23:30.000,58,11122650,-795,0,1677468209,13284.67723393,259.34658570000465,54472.989717840006
2023-02-27,03:23:31.000,58,11122657,-795,0,1677468210,13285.034258359992,258.8813431200033,54472.75914288
2023-02-27,03:23:32.000,58,11122624,-795,0,1677468211,13285.364337549989,258.1623318600032,54472.50061944
2023-02-27,03:23:33.000,58,11122653,-795,0,1677468212,13285.76851614999,257.5208610300033,54472.47267096
2023-02-27,03:23:34.000,58,11122559,-795,0,1677468213,13285.88976972999,256.9921762800004,54472.24209600001
2023-02-27,03:23:35.000,58,11122597,-795,0,1677468214,13285.83587925,256.39300023000396,54471.89972712
2023-02-27,03:23:36.000,58,11122623,-795,0,1677468215,13285.69441674,255.89251199999853,54471.43159008001
2023-02-27,03:23:37.000,58,11122577,-795,0,1677468216,13285.781988769995,255.4343185500038,54470.92851744001
2023-02-27,03:23:38.000,58,11122568,-795,0,1677468217,13286.219848920002,255.0748129200001,54470.76781368
2023-02-27,03:23:39.000,58,11122599,-795,0,1677468218,13286.819380509995,254.65186512000218,54470.4603804
2023-02-27,03:23:40.000,58,11122611,-795,0,1677468219,13287.425648409997,254.1725242800021,54470.118011520004
2023-02-27,03:23:41.000,58,11122618,-795,0,1677468220,13287.910662729999,253.6649869200046,54469.78961688
2023-02-27,03:23:42.000,58,11122595,-795,0,1677468221,13288.018443689994,253.42531650000456,54469.35641544
2023-02-27,03:23:43.000,58,11122590,-795,0,1677468222,13287.937607969994,253.26318651000474,54469.20968592
2023-02-27,03:23:44.000,58,11122596,-795,0,1677468223,13287.728782359998,253.39007085000048,54469.04898216
2023-02-27,03:23:45.000,58,11122637,-795,0,1677468224,13287.580583540002,253.6790851800033,54469.20269880001
2023-02-27,03:23:46.000,58,11122616,-795,0,1677468225,13287.358285310002,254.00334516000294,54469.230647280005
2023-02-27,03:23:47.000,58,11122596,-795,0,1677468226,13286.98778825999,254.15137689000403,54469.181737440005
2023-02-27,03:23:48.000,58,11122637,-795,0,1677468227,13286.95410671,253.90465734000463,54469.00007232
2023-02-27,03:23:49.000,58,11122650,-795,0,1677468228,13287.07536029,253.60859388000245,54469.24462152001
2023-02-27,03:23:50.000,58,11122598,-795,0,1677468229,13287.277449590001,253.2208917300013,54469.02103368
2023-02-27,03:23:51.000,58,11122639,-795,0,1677468230,13287.519956750002,252.80499306000274,54468.895265520005
2023-02-27,03:23:52.000,58,11122652,-795,0,1677468231,13287.600792470002,252.38204526000482,54468.6437292
2023-02-27,03:23:53.000,58,11122601,-795,0,1677468232,13287.722046049988,251.98729398000432,54468.50398680001
2023-02-27,03:23:54.000,58,11122607,-795,0,1677468233,13288.058861549995,251.68418139000278,54468.37821864
2023-02-27,03:23:55.000,58,11122683,-795,0,1677468234,13288.496721700001,251.50795314000425,54468.559883760005
2023-02-27,03:23:56.000,58,11122647,-795,0,1677468235,13288.806591959998,251.11320186000376,54468.126682320006
2023-02-27,03:23:57.000,58,11122641,-795,0,1677468236,13289.237715799994,250.64091015000304,54468.26642472001
2023-02-27,03:23:58.000,58,11122602,-795,0,1677468237,13289.338760449995,250.13337278999825,54468.224502000005
2023-02-27,03:23:59.000,58,11122597,-795,0,1677468238,13289.32528782999,249.71042499000032,54468.09174672
2023-02-27,03:24:00.000,58,11122608,-795,0,1677468239,13289.177089009994,249.5341967400018,54467.958991440006
2023-02-27,03:24:01.000,58,11122636,-795,0,1677468240,13288.887427679998,249.46370544000092,54467.82623616
2023-02-27,03:24:02.000,58,11122655,-795,0,1677468241,13288.503458009996,249.37911588000134,54467.53976424
2023-02-27,03:24:03.000,58,11122631,-795,0,1677468242,13288.28789608999,249.18174024000473,54467.4209832
2023-02-27,03:24:04.000,58,11122630,-795,0,1677468243,13288.17337882,248.77289069999824,54467.239318080006
2023-02-27,03:24:05.000,58,11122632,-795,0,1677468244,13288.058861549995,248.3005989900048,54467.14848552
2023-02-27,03:24:06.000,58,11122622,-795,0,1677468245,13287.90392641999,247.9763390099979,54466.95983328
2023-02-27,03:24:07.000,58,11122628,-795,0,1677468246,13287.688364499998,247.82830728000408,54466.68733560001
2023-02-27,03:24:08.000,58,11122626,-795,0,1677468247,13287.526693059997,247.8142090199981,54466.53361896
2023-02-27,03:24:09.000,58,11122639,-795,0,1677468248,13287.445857339997,247.91289684000367,54466.28906976
2023-02-27,03:24:10.000,58,11122604,-795,0,1677468249,13287.324603759997,248.23010769000393,54466.31701824
2023-02-27,03:24:11.000,58,11122615,-795,0,1677468250,13287.13598708,248.7305959200021,54466.21919856
2023-02-27,03:24:12.000,58,11122637,-795,0,1677468251,13286.940634089995,249.25928066999768,54466.114391760006
2023-02-27,03:24:13.000,58,11122687,-795,0,1677468252,13286.940634089995,249.76681803000247,54466.18426296001
2023-02-27,03:24:14.000,58,11122606,-795,0,1677468253,13286.83285313,250.20386408999912,54466.093430400004
2023-02-27,03:24:15.000,58,11122618,-795,0,1677468254,13286.698126929994,250.5351731999981,54465.953688
2023-02-27,03:24:16.000,58,11122615,-795,0,1677468255,13286.421938220003,250.6973031899979,54465.68817744
2023-02-27,03:24:17.000,58,11122598,-795,0,1677468256,13286.125540579997,250.8312366600003,54465.52747368
2023-02-27,03:24:18.000,58,11122646,-795,0,1677468257,13285.990814379991,251.07090708000032,54465.422666880004
2023-02-27,03:24:19.000,58,11122623,-795,0,1677468258,13285.930187589991,251.3881179300006,54465.26196312
2023-02-27,03:24:20.000,58,11122663,-795,0,1677468259,13285.822406629995,251.81106572999852,54465.038375280004
2023-02-27,03:24:21.000,58,11122600,-795,0,1677468260,13285.75504353,252.205817009999,54464.73792912
2023-02-27,03:24:22.000,58,11122552,-795,0,1677468261,13285.519272679994,252.54417525000463,54464.15799816
2023-02-27,03:24:23.000,58,11122586,-795,0,1677468262,13285.499063749994,252.8754843600036,54464.07415272001
2023-02-27,03:24:24.000,58,11122628,-795,0,1677468263,13285.377810169994,253.21384260000195,54463.92742320001
2023-02-27,03:24:25.000,58,11122604,-795,0,1677468264,13285.162248250002,253.55924996999966,54463.647938400005
2023-02-27,03:24:26.000,58,11122583,-795,0,1677468265,13284.623343449995,253.98219777000486,54463.263646800006
2023-02-27,03:24:27.000,58,11122641,-795,0,1677468266,13284.36736366999,254.6166194699981,54462.977174880005
2023-02-27,03:24:28.000,58,11122635,-795,0,1677468267,13284.165274369989,255.4554659400019,54462.907303680004
2023-02-27,03:24:29.000,58,11122598,-795,0,1677468268,13284.003602929988,256.287263279999,54462.57890904
2023-02-27,03:24:30.000,58,11122577,-795,0,1677468269,13283.841931490002,256.97102889000234,54462.152694719996
2023-02-27,03:24:31.000,58,11122617,-795,0,1677468270,13283.942976140002,257.57725406999816,54461.94308112001
2023-02-27,03:24:32.000,58,11122630,-795,0,1677468271,13283.976657689993,258.0918405600023,54461.635647840005
2023-02-27,03:24:33.000,58,11122678,-795,0,1677468272,13283.909294589997,258.5359357499983,54461.27930472
2023-02-27,03:24:34.000,58,11122609,-715,0,1677468273,13283.990130309998,258.9941292000003,54461.181485040004
2023-02-27,03:24:35.000,58,11122620,-795,0,1677468274,13283.956448759993,259.36773309000273,54461.00680704001
2023-02-27,03:24:36.000,58,11122596,-795,0,1677468275,13283.868876729997,259.67789481000364,54460.66443816
2023-02-27,03:24:37.000,58,11122689,-795,0,1677468276,13283.814986249992,260.17133391000243,54460.14739128001
2023-02-27,03:24:38.000,58,11122537,-795,0,1677468277,13283.666787429996,260.6718221400006,54459.93079056001
2023-02-27,03:24:39.000,58,11122629,-755,0,1677468278,13283.525324919996,261.29919471000176,54459.53951184
2023-02-27,03:24:40.000,58,11122681,-795,0,1677468279,13283.29629038,261.8490268500027,54459.13425888001
2023-02-27,03:24:41.000,58,11122599,-795,0,1677468280,13283.080728459994,262.6385294100037,54458.65913472001
2023-02-27,03:24:42.000,58,11122635,-795,0,1677468281,13282.743912960002,263.32229501999973,54458.10715224001
2023-02-27,03:24:43.000,58,11122619,-795,0,1677468282,13282.400361150001,264.0131097600024,54457.54119552
2023-02-27,03:24:44.000,58,11122620,-795,0,1677468283,13282.19827185,264.49949973000184,54457.1848524
2023-02-27,03:24:45.000,58,11122623,-795,0,1677468284,13281.88840158999,264.8378579700002,54456.54902448001
2023-02-27,03:24:46.000,58,11122620,-795,0,1677468285,13281.794093249999,265.11982317000366,54455.84332536
2023-02-27,03:24:47.000,58,11122584,-795,0,1677468286,13281.807565869989,265.5216235800035,54455.01884520001
2023-02-27,03:24:48.000,58,11122559,-795,0,1677468287,13281.834511109999,265.8317853000044,54454.34808168001
2023-02-27,03:24:49.000,58,11122648,-795,0,1677468288,13282.164590299995,266.0150626800023,54453.91488024001
2023-02-27,03:24:50.000,58,11122622,-795,0,1677468289,13282.332998049991,265.9939152900042,54453.18123264
2023-02-27,03:24:51.000,58,11122610,-795,0,1677468290,13282.413833769991,266.0996522400019,54452.3986752
2023-02-27,03:24:52.000,58,11122638,-795,0,1677468291,13282.494669489992,266.56489482000325,54451.66502760001
2023-02-27,03:24:53.000,58,11122616,-795,0,1677468292,13282.541823660002,267.2345621700006,54450.903431520004
2023-02-27,03:24:54.000,58,11122627,-795,0,1677468293,13282.723704030002,267.77734518000216,54450.24664224001
2023-02-27,03:24:55.000,58,11122610,-795,0,1677468294,13282.905584399989,268.3271773200031,54449.45709768001
2023-02-27,03:24:56.000,58,11122666,-795,0,1677468295,13283.18850941999,269.0038937999998,54448.63261752
2023-02-27,03:24:57.000,58,11122626,-795,0,1677468296,13283.45796182,269.8356911400042,54447.73127904001
2023-02-27,03:24:58.000,58,11122643,-795,0,1677468297,13283.599424330001,270.74502891000157,54446.87186328001
2023-02-27,03:24:59.000,58,11122601,-795,0,1677468298,13283.801513630002,271.80239841,54446.11725432
2023-02-27,03:25:00.000,58,11122637,-795,0,1677468299,13283.996866619993,272.66944140000123,54445.43251656001
2023-02-27,03:25:01.000,58,11122618,-795,0,1677468300,13284.070966029998,273.38845266000135,54444.57310080001
2023-02-27,03:25:02.000,58,11122560,-795,0,1677468301,13284.145065439989,274.0158252300025,54443.63682672001
2023-02-27,03:25:03.000,58,11122608,-795,0,1677468302,13284.198955919994,274.6079521499996,54442.59574584
2023-02-27,03:25:04.000,58,11122636,-795,0,1677468303,13284.50882617999,275.1366369000025,54441.7782528
2023-02-27,03:25:05.000,58,11122591,-795,0,1677468304,13284.946686329997,275.5666338299998,54440.981721120006
2023-02-27,03:25:06.000,58,11122595,-795,0,1677468305,13285.458645889994,275.91204120000475,54440.11531824001
2023-02-27,03:25:07.000,58,11122618,-795,0,1677468306,13286.004286999996,276.1376133599988,54439.27686384001
2023-02-27,03:25:08.000,58,11122630,-795,0,1677468307,13286.671181689999,276.2997433499986,54438.47334504
2023-02-27,03:25:09.000,58,11122610,-795,0,1677468308,13287.358285310002,276.3702346499995,54437.725723200005
2023-02-27,03:25:10.000,58,11122547,-795,0,1677468309,13287.870244869999,276.10941684000136,54436.8523332
2023-02-27,03:25:11.000,58,11122648,-795,0,1677468310,13288.281159779996,275.64417426,54435.84618792
2023-02-27,03:25:12.000,58,11122625,-795,0,1677468311,13288.685338379997,275.1507351600012,54434.777158560006
2023-02-27,03:25:13.000,58,11122634,-795,0,1677468312,13289.170352699999,274.6784434500005,54433.81293600001
2023-02-27,03:25:14.000,58,11122635,-795,0,1677468313,13289.924819419997,274.1638569600036,54432.77884224
2023-02-27,03:25:15.000,58,11122587,-795,0,1677468314,13290.68602244999,273.8889408899995,54431.77968408001
2023-02-27,03:25:16.000,58,11122582,-795,0,1677468315,13291.393334999993,273.8889408899995,54430.752577440006
2023-02-27,03:25:17.000,58,11122610,-795,0,1677468316,13291.858140389995,274.19205348000105,54429.508870080004
2023-02-27,03:25:18.000,58,11122615,-795,0,1677468317,13292.201692199997,274.7066399699979,54428.55163464
2023-02-27,03:25:19.000,58,11122625,-795,0,1677468318,13292.397045190002,275.29171776000294,54427.43369544
2023-02-27,03:25:20.000,58,11122583,-795,0,1677468319,13292.545244009998,275.6935181700028,54426.28082064
2023-02-27,03:25:21.000,58,11122613,-795,0,1677468320,13292.639552349989,275.8063042499998,54425.0091648
2023-02-27,03:25:22.000,58,11122572,-795,0,1677468321,13292.619343419989,275.771058600003,54423.54885672
2023-02-27,03:25:23.000,58,11122626,-795,0,1677468322,13292.565452939998,275.61597774000256,54422.298162240004
2023-02-27,03:25:24.000,58,11122556,-795,0,1677468323,13292.632816039993,275.45384775000275,54420.96362232
2023-02-27,03:25:25.000,58,11122603,-795,0,1677468324,13292.565452939998,275.22827559000143,54419.615108160004
2023-02-27,03:25:26.000,58,11122582,-795,0,1677468325,13292.545244009998,274.9674577800033,54418.11287736
2023-02-27,03:25:27.000,58,11122581,-795,0,1677468326,13292.626079729998,274.78418039999815,54416.47090416001
2023-02-27,03:25:28.000,58,11122622,-795,0,1677468327,13292.700179139989,274.52336259000003,54415.03155744001
2023-02-27,03:25:29.000,58,11122512,-795,0,1677468328,13292.592398179993,274.2202499999985,54413.4105456
2023-02-27,03:25:30.000,58,11122611,-795,0,1677468329,13292.646288659998,273.86074437000207,54412.11094128001
2023-02-27,03:25:31.000,58,11122619,-795,0,1677468330,13292.498089839988,273.37435440000263,54410.46896808
2023-02-27,03:25:32.000,58,11122596,-795,0,1677468331,13292.457671980002,272.6764905300006,54408.91782744
2023-02-27,03:25:33.000,58,11122606,-795,0,1677468332,13292.457671980002,272.020921440002,54407.52040344
2023-02-27,03:25:34.000,58,11122588,-795,0,1677468333,13292.417254120002,271.27371366000443,54405.94830144001
2023-02-27,03:25:35.000,58,11122608,-795,0,1677468334,13292.423990429998,270.37142501999915,54404.32030248001
2023-02-27,03:25:36.000,58,11122578,-795,0,1677468335,13292.639552349989,269.1942203100043,54402.80409744
2023-02-27,03:25:37.000,58,11122600,-795,0,1677468336,13292.976367849995,267.8830821299998,54401.19705984
2023-02-27,03:25:38.000,58,11122605,-795,0,1677468337,13293.400755379997,266.691779159999,54399.86251992001
2023-02-27,03:25:39.000,58,11122611,-795,0,1677468338,13293.663471469998,265.570967489999,54398.41618608
2023-02-27,03:25:40.000,58,11122630,-795,0,1677468339,13293.798197669988,264.69687536999845,54396.89299392001
2023-02-27,03:25:41.000,58,11122585,-795,0,1677468340,13293.912714939994,264.0272080200011,54395.390763120005
2023-02-27,03:25:42.000,58,11122587,-795,0,1677468341,13293.926187559999,263.33639327999845,54393.74878992
2023-02-27,03:25:43.000,58,11122568,-795,0,1677468342,13294.14848579,262.51164507000067,54392.35136592
2023-02-27,03:25:44.000,58,11122642,-795,0,1677468343,13294.45161974,261.7714864200025,54390.97490328001
2023-02-27,03:25:45.000,58,11122566,-795,0,1677468344,13294.646972729992,260.9960821200002,54389.591453520006
2023-02-27,03:25:46.000,58,11122593,-795,0,1677468345,13294.532455460001,260.41100433000247,54388.180055280005
2023-02-27,03:25:47.000,58,11122678,-795,0,1677468346,13294.47182867,259.69199307000235,54386.719747200004
2023-02-27,03:25:48.000,58,11122643,-795,0,1677468347,13294.438147119996,258.8108518200024,54385.65071784
2023-02-27,03:25:49.000,58,11122536,-795,0,1677468348,13294.41120188,257.66184362999775,54384.12053856
2023-02-27,03:25:50.000,58,11122579,-755,0,1677468349,13294.444883429991,256.4846389200029,54382.93971528
2023-02-27,03:25:51.000,58,11122610,-795,0,1677468350,13294.882743579998,255.13825509000162,54381.80081472001
2023-02-27,03:25:52.000,58,11122620,-795,0,1677468351,13295.293658489994,253.82006777999777,54380.4313392
2023-02-27,03:25:53.000,58,11122636,-795,0,1677468352,13295.906662699992,252.31155396000395,54379.31340000001
2023-02-27,03:25:54.000,58,11122586,-795,0,1677468353,13296.64092048999,250.57746798000153,54378.139563840006
2023-02-27,03:25:55.000,58,11122580,-795,0,1677468354,13297.415596139988,248.80108722000296,54377.1473928
2023-02-27,03:25:56.000,58,11122612,-795,0,1677468355,13298.02860035,247.2855242700025,54376.02945360001
2023-02-27,03:25:57.000,58,11122644,-795,0,1677468356,13298.318261679997,246.1717617300019,54375.00933408
2023-02-27,03:25:58.000,58,11122538,-795,0,1677468357,13298.277843819997,245.50914351000392,54373.66780704
2023-02-27,03:25:59.000,58,11122505,-795,0,1677468358,13298.170062860001,244.91701658999955,54372.67563600001
2023-02-27,03:26:00.000,58,11122594,-795,0,1677468359,13297.92081938999,244.19800532999943,54371.77429752
2023-02-27,03:26:01.000,58,11122610,-795,0,1677468360,13297.86019259999,243.3168640799995,54370.66334544001
2023-02-27,03:26:02.000,58,11122624,-795,0,1677468361,13297.88040152999,242.5132632599998,54369.88777512
2023-02-27,03:26:03.000,58,11122628,-795,0,1677468362,13297.934292009995,241.46999202000006,54369.182076000005
2023-02-27,03:26:04.000,58,11122646,-795,0,1677468363,13298.055545589996,240.3773768700048,54368.413492800006
2023-02-27,03:26:05.000,58,11122625,-795,0,1677468364,13298.183535479991,239.31295823999972,54367.63093536
2023-02-27,03:26:06.000,58,11122628,-795,0,1677468365,13298.331734300002,238.38952221000363,54366.715622640004
2023-02-27,03:26:07.000,58,11122559,-795,0,1677468366,13298.533823600003,237.46608618000027,54366.10774320001
2023-02-27,03:26:08.000,58,11122606,-795,0,1677468367,13298.702231349998,236.47920798000268,54365.57672208
2023-02-27,03:26:09.000,58,11122587,-795,0,1677468368,13298.89758433999,235.60511586000212,54364.90595856
2023-02-27,03:26:10.000,58,11122649,-795,0,1677468369,13299.113146259995,234.75217112999962,54364.37493744
2023-02-27,03:26:11.000,58,11122608,-795,0,1677468370,13299.173773049995,233.8075877099982,54363.8019936
2023-02-27,03:26:12.000,58,11122611,-795,0,1677468371,13299.348917110001,232.80661125000188,54363.31988232
2023-02-27,03:26:13.000,58,11122581,-755,0,1677468372,13299.557742719997,231.85497870000108,54362.90065512001
2023-02-27,03:26:14.000,58,11122576,-795,0,1677468373,13299.638578439997,231.0302304900033,54362.41155672
2023-02-27,03:26:15.000,58,11122598,-795,0,1677468374,13299.672259990002,230.1138435899993,54361.90848408
2023-02-27,03:26:16.000,58,11122639,-795,0,1677468375,13299.753095710003,229.1763093000045,54361.489256880006
2023-02-27,03:26:17.000,58,11122590,-795,0,1677468376,13299.908030839993,228.08369415000197,54361.07701680001
2023-02-27,03:26:18.000,58,11122651,-795,0,1677468377,13300.20442848,226.9981281299988,54360.8324676
2023-02-27,03:26:19.000,58,11122641,-795,0,1677468378,13300.601870769991,225.9971516700025,54360.580931280005
2023-02-27,03:26:20.000,58,11122652,-795,0,1677468379,13300.911741030002,225.2076491100015,54360.25253664
2023-02-27,03:26:21.000,58,11122596,-795,0,1677468380,13300.965631509993,224.4533922000046,54360.04991016001
2023-02-27,03:26:22.000,58,11122541,-795,0,1677468381,13301.174457119989,223.77667572000064,54359.72850264
2023-02-27,03:26:23.000,58,11122660,-795,0,1677468382,13301.49779999999,223.0294679400031,54359.38613376
2023-02-27,03:26:24.000,58,11122536,-795,0,1677468383,13302.043441109992,222.41619363000063,54359.28132696001
2023-02-27,03:26:25.000,58,11122605,-795,0,1677468384,13302.488037569994,221.7183297599986,54359.20446864
2023-02-27,03:26:26.000,58,11122653,-795,0,1677468385,13302.959579269991,220.99226936999912,54359.19748152
2023-02-27,03:26:27.000,58,11122634,-795,0,1677468386,13303.188613810002,220.2591598500003,54359.22543
2023-02-27,03:26:28.000,58,11122619,-795,0,1677468387,13303.222295359992,219.46260815999995,54359.10664896
2023-02-27,03:26:29.000,58,11122595,-795,0,1677468388,13303.276185839997,218.67310559999896,54358.96690656001
2023-02-27,03:26:30.000,58,11122607,-795,0,1677468389,13303.707309679994,217.9470452099995,54359.13459744001
2023-02-27,03:26:31.000,58,11122503,-795,0,1677468390,13303.99697100999,217.13639526000043,54358.94594520001
2023-02-27,03:26:32.000,58,11122628,-795,0,1677468391,13304.394413299997,216.4173840000003,54359.30228832001
2023-02-27,03:26:33.000,58,11122637,-795,0,1677468392,13304.508930570002,215.7265692600049,54359.309275440006
2023-02-27,03:26:34.000,58,11122599,-795,0,1677468393,13304.455040089997,215.0075580000048,54359.37215952
2023-02-27,03:26:35.000,58,11122639,-795,0,1677468394,13304.428094850002,214.20395717999781,54359.644657200006
2023-02-27,03:26:36.000,58,11122652,-795,0,1677468395,13304.414622229997,213.42150375000347,54359.82632232
2023-02-27,03:26:37.000,58,11122650,-795,0,1677468396,13304.313577579996,212.66019770999992,54360.00100032001
2023-02-27,03:26:38.000,58,11122597,-795,0,1677468397,13303.99697100999,211.8777442799983,54360.17567832
2023-02-27,03:26:39.000,58,11122597,-795,0,1677468398,13303.525429309993,211.13053650000074,54360.126768480004
2023-02-27,03:26:40.000,58,11122635,-795,0,1677468399,13303.262713219992,210.40447611000127,54360.39227904
2023-02-27,03:26:41.000,58,11122621,-795,0,1677468400,13303.141459639992,209.5797279000035,54360.580931280005
2023-02-27,03:26:42.000,58,11122630,-795,0,1677468401,13303.107778090001,208.83956924999802,54360.60189264001
2023-02-27,03:26:43.000,58,11122634,-795,0,1677468402,13303.309867390002,208.1205579899979,54360.78355776
2023-02-27,03:26:44.000,58,11122648,-795,0,1677468403,13303.660155509999,207.54252932999952,54360.93727440001
2023-02-27,03:26:45.000,58,11122608,-795,0,1677468404,13304.071070419996,207.19007283000246,54361.30759176
2023-02-27,03:26:46.000,58,11122557,-795,0,1677468405,13304.401149609992,206.9363041500037,54361.55912808001
2023-02-27,03:26:47.000,58,11122629,-795,0,1677468406,13304.562821049993,206.91515675999835,54361.78970304
2023-02-27,03:26:48.000,58,11122612,-795,0,1677468407,13304.562821049993,206.908107629999,54361.992329520006
2023-02-27,03:26:49.000,58,11122623,-795,0,1677468408,13304.704283559993,206.94335328000307,54362.38360824
2023-02-27,03:26:50.000,58,11122615,-795,0,1677468409,13304.899636549999,207.00679545000457,54362.73995136
2023-02-27,03:26:51.000,58,11122640,-795,0,1677468410,13305.11519846999,206.99974631999794,54363.1032816
2023-02-27,03:26:52.000,58,11122635,-795,0,1677468411,13305.539585999992,206.84466546000476,54363.62032848001
2023-02-27,03:26:53.000,58,11122574,-795,0,1677468412,13305.923555669993,206.74597763999918,54364.24218216001
2023-02-27,03:26:54.000,58,11122551,-795,0,1677468413,13306.347943199995,206.65433895000024,54364.64743512001
2023-02-27,03:26:55.000,58,11122624,-795,0,1677468414,13306.886848000002,206.49925808999978,54365.17146912001
2023-02-27,03:26:56.000,58,11122634,-795,0,1677468415,13307.526797449995,206.29483332000382,54365.57672208
2023-02-27,03:26:57.000,58,11122607,-795,0,1677468416,13308.254318929998,205.94942594999884,54366.14966592
2023-02-27,03:26:58.000,58,11122636,-795,0,1677468417,13309.035730889991,205.7097555299988,54366.89030064
2023-02-27,03:26:59.000,58,11122630,-795,0,1677468418,13309.554426759998,205.62516596999922,54367.58202552
2023-02-27,03:27:00.000,58,11122610,-795,0,1677468419,13309.89797857,205.68860814000072,54368.09907240001
2023-02-27,03:27:01.000,58,11122612,-795,0,1677468420,13310.09333155999,205.91418030000204,54368.76983592001
2023-02-27,03:27:02.000,58,11122573,-795,0,1677468421,13310.187639899996,206.36532462000469,54369.14015328
2023-02-27,03:27:03.000,58,11122560,-795,0,1677468422,13310.308893479996,206.76712503000454,54369.82489104001
2023-02-27,03:27:04.000,58,11122621,-795,0,1677468423,13310.490773849997,207.26056413000333,54370.51661592001
2023-02-27,03:27:05.000,58,11122584,-795,0,1677468424,13310.591818499997,207.47908715999802,54371.13148248
2023-02-27,03:27:06.000,58,11122609,-795,0,1677468425,13310.551400639997,207.75400323000213,54371.46686424
2023-02-27,03:27:07.000,58,11122575,-795,0,1677468426,13310.679390529993,208.09941059999983,54372.13064064
2023-02-27,03:27:08.000,58,11122614,-795,0,1677468427,13310.955579239999,208.46596536000288,54372.80839128
2023-02-27,03:27:09.000,58,11122655,-795,0,1677468428,13310.962315549994,208.85366751000402,54373.325438160005
2023-02-27,03:27:10.000,58,11122563,-795,0,1677468429,13310.982524479994,209.36120487000153,54373.80056232001
2023-02-27,03:27:11.000,58,11122607,-795,0,1677468430,13310.874743519998,209.8898896200044,54374.27568648001
2023-02-27,03:27:12.000,58,11122614,-795,0,1677468431,13310.841061969993,210.39037785000255,54374.548184160005
2023-02-27,03:27:13.000,58,11122636,-795,0,1677468432,13310.98926078999,210.77103087000432,54375.051256800005
2023-02-27,03:27:14.000,58,11122638,-795,0,1677468433,13311.204822709995,211.17283128000417,54375.56830368
2023-02-27,03:27:15.000,58,11122634,-795,0,1677468434,13311.514692969991,211.42659996000293,54376.14124752
2023-02-27,03:27:16.000,58,11122600,-795,0,1677468435,13311.817826919993,211.61692647000018,54376.42771944
2023-02-27,03:27:17.000,58,11122650,-795,0,1677468436,13311.999707289993,211.76495820000127,54376.75611408
2023-02-27,03:27:18.000,58,11122541,-795,0,1677468437,13312.302841239994,212.0892181800009,54377.25219960001
2023-02-27,03:27:19.000,58,11122611,-795,0,1677468438,13312.707019839996,212.25839730000007,54377.72732376001
2023-02-27,03:27:20.000,58,11122638,-795,0,1677468439,13313.097725819993,212.56150989000162,54378.1255896
2023-02-27,03:27:21.000,58,11122650,-795,0,1677468440,13313.582740139995,212.93511378000403,54378.474945600006
2023-02-27,03:27:22.000,58,11122631,-795,0,1677468441,13313.87913778,213.17478420000407,54378.77539176
2023-02-27,03:27:23.000,58,11122614,-795,0,1677468442,13314.350679479998,213.31576679999853,54379.15968336
2023-02-27,03:27:24.000,58,11122636,-795,0,1677468443,13314.882847969995,213.24527549999766,54379.53698784
2023-02-27,03:27:25.000,58,11122637,-795,0,1677468444,13315.428489079997,213.1042929000032,54379.93525368001
2023-02-27,03:27:26.000,58,11122562,-795,0,1677468445,13315.90676708999,212.9915068199989,54380.249674080005
2023-02-27,03:27:27.000,58,11122620,-795,0,1677468446,13316.405254029996,212.82232769999973,54380.45230056
2023-02-27,03:27:28.000,58,11122593,-795,0,1677468447,13316.971104069999,212.72363988000143,54380.82261792001
2023-02-27,03:27:29.000,58,11122526,-795,0,1677468448,13317.543690419996,212.51216597999883,54381.137038320005
2023-02-27,03:27:30.000,58,11122648,-795,0,1677468449,13318.163430939989,212.37118338000437,54381.640110960005
2023-02-27,03:27:31.000,58,11122640,-795,0,1677468450,13318.661917879996,212.1244638299977,54381.975492720005
2023-02-27,03:27:32.000,58,11122619,-795,0,1677468451,13319.059360170002,211.9270881900011,54382.15017072
2023-02-27,03:27:33.000,58,11122624,-795,0,1677468452,13319.65215545,211.89889167000365,54382.695166080004
2023-02-27,03:27:34.000,58,11122570,-795,0,1677468453,13320.170851319992,211.94823557999916,54382.92574104001
2023-02-27,03:27:35.000,58,11122656,-795,0,1677468454,13320.837746009995,211.99757949000195,54383.30304552
2023-02-27,03:27:36.000,58,11122653,-795,0,1677468455,13321.511377009992,212.04692340000474,54383.57554320001
2023-02-27,03:27:37.000,58,11122641,-795,0,1677468456,13322.20521693999,212.01872688000003,54383.95284768
2023-02-27,03:27:38.000,58,11122637,-795,0,1677468457,13322.932738419993,212.09626731000026,54384.52579152
2023-02-27,03:27:39.000,58,11122599,-795,0,1677468458,13323.57268787,212.11741469999833,54385.063799760006
2023-02-27,03:27:40.000,58,11122621,-795,0,1677468459,13324.104856359998,212.20200425999792,54385.52494968
2023-02-27,03:27:41.000,58,11122659,-795,0,1677468460,13324.62355222999,212.15970948000177,54385.88827992
2023-02-27,03:27:42.000,58,11122600,-795,0,1677468461,13324.940158799996,212.26544642999943,54386.118854880006
2023-02-27,03:27:43.000,58,11122569,-795,0,1677468462,13325.357810019988,212.45577294000395,54386.7546828
2023-02-27,03:27:44.000,58,11122622,-795,0,1677468463,13325.70136182999,212.66724683999928,54387.23679408001
2023-02-27,03:27:45.000,58,11122615,-795,0,1677468464,13326.085331499991,212.8434750899978,54387.70493112
2023-02-27,03:27:46.000,58,11122593,-795,0,1677468465,13326.381729139997,213.0549489900004,54388.08922272
2023-02-27,03:27:47.000,58,11122577,-795,0,1677468466,13326.738753569989,213.19593159000215,54388.64819232
2023-02-27,03:27:48.000,58,11122603,-795,0,1677468467,13327.08904169,213.5131424400024,54389.284020240004
2023-02-27,03:27:49.000,58,11122618,-795,0,1677468468,13327.338285159996,213.78805850999925,54389.76613152
2023-02-27,03:27:50.000,58,11122526,-795,0,1677468469,13327.439329809997,214.14756414000294,54390.15042312
2023-02-27,03:27:51.000,58,11122610,-595,0,1677468470,13327.520165529997,214.5634628100015,54390.54868896001
2023-02-27,03:27:52.000,58,11122583,-795,0,1677468471,13327.378703019996,215.07804929999838,54390.84913512
2023-02-27,03:27:53.000,58,11122616,-795,0,1677468472,13327.419120879997,215.47280057999888,54391.44304032
2023-02-27,03:27:54.000,58,11122660,-795,0,1677468473,13327.473011360002,215.9450922899996,54392.00899704001
2023-02-27,03:27:55.000,58,11122615,-795,0,1677468474,13327.459538739997,216.36099095999816,54392.4491856
2023-02-27,03:27:56.000,58,11122639,-795,0,1677468475,13327.345021469991,216.81918441000016,54392.74264464
2023-02-27,03:27:57.000,58,11122678,-795,0,1677468476,13327.365230399992,217.23508307999873,54393.07103928
2023-02-27,03:27:58.000,58,11122573,-795,0,1677468477,13327.264185749991,217.65803088000393,54393.308601360004
2023-02-27,03:27:59.000,58,11122569,-795,0,1677468478,13327.264185749991,218.1091751999993,54393.67891872
2023-02-27,03:28:00.000,58,11122636,-795,0,1677468479,13327.196822649996,218.52507386999787,54394.112120159996
2023-02-27,03:28:01.000,58,11122609,-795,0,1677468480,13327.04862383,218.7647442899979,54394.36365648
2023-02-27,03:28:02.000,58,11122618,-795,0,1677468481,13326.752226189994,218.99031644999923,54394.53833448
2023-02-27,03:28:03.000,58,11122613,-795,0,1677468482,13326.664654159998,219.30047817000013,54394.81083216001
2023-02-27,03:28:04.000,58,11122581,-795,0,1677468483,13326.657917849989,219.56834511000488,54395.11127832
2023-02-27,03:28:05.000,58,11122660,-795,0,1677468484,13326.630972609993,219.85735944000044,54395.41172448001
2023-02-27,03:28:06.000,58,11122592,-795,0,1677468485,13326.509719029993,220.06178421000368,54395.558454000005
2023-02-27,03:28:07.000,58,11122649,-795,0,1677468486,13326.341311279997,220.31555289000244,54395.439672960005
2023-02-27,03:28:08.000,58,11122580,-795,0,1677468487,13326.220057699997,220.64686200000142,54395.60037672001
2023-02-27,03:28:09.000,58,11122633,-795,0,1677468488,13326.159430909996,221.03456415000255,54395.54447976
2023-02-27,03:28:10.000,58,11122593,-795,0,1677468489,13326.287420799992,221.41521717000433,54396.10344936001
2023-02-27,03:28:11.000,58,11122648,-795,0,1677468490,13326.233530320002,221.7465262800033,54396.15235920001
2023-02-27,03:28:12.000,58,11122595,-795,0,1677468491,13326.024704709991,222.05668800000421,54396.20126904001
2023-02-27,03:28:13.000,58,11122596,-795,0,1677468492,13325.937132679996,222.25406364000082,54396.431844
2023-02-27,03:28:14.000,58,11122582,-795,0,1677468493,13325.66768028,222.45848841000407,54396.515689440006
2023-02-27,03:28:15.000,58,11122590,-795,0,1677468494,13325.438645739989,222.77569926000433,54396.55761216001
2023-02-27,03:28:16.000,58,11122641,-795,0,1677468495,13325.041203449997,223.15635227999883,54396.375947040004
2023-02-27,03:28:17.000,58,11122633,-795,0,1677468496,13324.72459687999,223.5370053000006,54396.46677960001
2023-02-27,03:28:18.000,58,11122614,-715,0,1677468497,13324.394517689994,223.8119213700047,54396.59953488
2023-02-27,03:28:19.000,58,11122625,-795,0,1677468498,13324.172219459993,224.11503395999898,54396.65543184001
2023-02-27,03:28:20.000,58,11122645,-795,0,1677468499,13324.037493260003,224.4533922000046,54396.63447048001
2023-02-27,03:28:21.000,58,11122642,-795,0,1677468500,13323.902767059997,224.8833891300019,54396.59254776
2023-02-27,03:28:22.000,58,11122651,-795,0,1677468501,13323.673732520001,225.3274843199979,54396.41088264
2023-02-27,03:28:23.000,58,11122584,-795,0,1677468502,13323.34365332999,225.83502168000268,54396.543637920004
2023-02-27,03:28:24.000,58,11122629,-755,0,1677468503,13322.845166389998,226.30026426000404,54396.57857352
2023-02-27,03:28:25.000,58,11122588,-795,0,1677468504,13322.25237111,226.7161629300026,54396.5017152
2023-02-27,03:28:26.000,58,11122627,-795,0,1677468505,13321.518113320002,227.0474720400016,54396.43883112001
2023-02-27,03:28:27.000,58,11122614,-795,0,1677468506,13320.918581729995,227.3576337600025,54396.28511448
2023-02-27,03:28:28.000,58,11122626,-795,0,1677468507,13320.447040029998,227.61845157000062,54396.278127360005
2023-02-27,03:28:29.000,58,11122645,-795,0,1677468508,13319.928344159991,227.97090806999768,54396.13838496
2023-02-27,03:28:30.000,58,11122628,-795,0,1677468509,13319.362494119989,228.17533284000092,54395.90082288
2023-02-27,03:28:31.000,58,11122615,-795,0,1677468510,13318.783171459996,228.323364570002,54395.63531232
2023-02-27,03:28:32.000,58,11122598,-795,0,1677468511,13318.277948209994,228.41500326000096,54395.39775024
2023-02-27,03:28:33.000,58,11122625,-795,0,1677468512,13317.806406509997,228.49254369000118,54395.09031696
2023-02-27,03:28:34.000,58,11122637,-795,0,1677468513,13317.489799939991,228.4572980400044,54395.07634272001
2023-02-27,03:28:35.000,58,11122629,-795,0,1677468514,13317.27423802,228.51369107999926,54394.85974200001
2023-02-27,03:28:36.000,58,11122626,-795,0,1677468515,13317.08562133999,228.59828063999885,54394.671089760006
2023-02-27,03:28:37.000,58,11122591,-795,0,1677468516,13316.998049309994,228.63352629000292,54394.447501919996
2023-02-27,03:28:38.000,58,11122587,-795,0,1677468517,13316.715124289993,228.654673680001,54394.02128760001
2023-02-27,03:28:39.000,58,11122564,-795,0,1677468518,13316.418726650001,228.76041062999866,54393.881545200005
2023-02-27,03:28:40.000,58,11122640,-795,0,1677468519,13316.03475698,228.90844235999975,54393.7418028
2023-02-27,03:28:41.000,58,11122630,-795,0,1677468520,13315.745095649989,229.13401452000107,54393.52520208
2023-02-27,03:28:42.000,58,11122582,-795,0,1677468521,13315.401543840002,229.41597972000454,54393.329562720006
2023-02-27,03:28:43.000,58,11122640,-795,0,1677468522,13315.206190849996,229.7190923099988,54393.140910480004
2023-02-27,03:28:44.000,58,11122620,-795,0,1677468523,13315.145564059996,229.9799101200042,54393.11994912
2023-02-27,03:28:45.000,58,11122655,-795,0,1677468524,13314.923265829995,230.2618753200004,54392.86841280001
2023-02-27,03:28:46.000,58,11122591,-795,0,1677468525,13314.62686818999,230.58613530000002,54392.61687648
2023-02-27,03:28:47.000,58,11122616,-795,0,1677468526,13314.141853870002,230.9667883200018,54392.26752048001
2023-02-27,03:28:48.000,58,11122635,-795,0,1677468527,13313.7578842,231.34744134000357,54392.12079096
2023-02-27,03:28:49.000,58,11122621,-795,0,1677468528,13313.225715709988,231.72809435999807,54391.96008720001
2023-02-27,03:28:50.000,58,11122655,-795,0,1677468529,13312.63965674,232.09464912000112,54391.701563760005
2023-02-27,03:28:51.000,58,11122652,-795,0,1677468530,13312.18832396999,232.46120388000418,54391.33823352001
2023-02-27,03:28:52.000,58,11122623,-795,0,1677468531,13311.824563230002,232.75021820999973,54390.960929040004
2023-02-27,03:28:53.000,58,11122645,-795,0,1677468532,13311.44059356,233.0956255800047,54390.35304960001
2023-02-27,03:28:54.000,58,11122605,-795,0,1677468533,13311.21155901999,233.33529600000475,54390.37401096
2023-02-27,03:28:55.000,58,11122631,-795,0,1677468534,13310.800644109993,233.55381902999943,54389.975745120006
2023-02-27,03:28:56.000,58,11122666,-795,0,1677468535,13310.369520269996,233.70889988999988,54389.66831184
2023-02-27,03:28:57.000,58,11122625,-795,0,1677468536,13309.945132739995,233.82168597000418,54389.27703312001
2023-02-27,03:28:58.000,58,11122672,-795,0,1677468537,13309.352337459997,233.87807900999906,54388.732037760004
2023-02-27,03:28:59.000,58,11122596,-795,0,1677468538,13308.83364158999,233.969717699998,54388.3267848
2023-02-27,03:29:00.000,58,11122649,-795,0,1677468539,13308.294736789998,233.94857030999992,54387.9774288
2023-02-27,03:29:01.000,58,11122634,-795,0,1677468540,13307.69520519999,233.90627553000377,54387.55121448001
2023-02-27,03:29:02.000,58,11122578,-795,0,1677468541,13307.237136119998,233.7864403200001,54386.768657040004
2023-02-27,03:29:03.000,58,11122548,-795,0,1677468542,13306.880111689992,233.5397207700007,54386.37737832001
2023-02-27,03:29:04.000,58,11122604,-795,0,1677468543,13306.51635094999,233.27185383000324,54385.881292800004
2023-02-27,03:29:05.000,58,11122617,-795,0,1677468544,13306.125644969994,233.12382210000214,54385.33629744
2023-02-27,03:29:06.000,58,11122616,-795,0,1677468545,13305.674312199997,233.02513428000384,54384.71444376
2023-02-27,03:29:07.000,58,11122637,-795,0,1677468546,13305.33749669999,233.0321834100032,54384.18342264
2023-02-27,03:29:08.000,58,11122643,-795,0,1677468547,13305.07478060999,232.9828395000004,54383.82707952
2023-02-27,03:29:09.000,58,11122631,-795,0,1677468548,13304.764910349993,232.9687412400017,54383.30304552
2023-02-27,03:29:10.000,58,11122631,-795,0,1677468549,13304.320313889992,232.9475938500036,54382.78599864001
2023-02-27,03:29:11.000,58,11122614,-795,0,1677468550,13303.81509063999,233.0815273199987,54382.22702904
2023-02-27,03:29:12.000,58,11122651,-795,0,1677468551,13303.134723329997,233.22250992000045,54381.57722688
2023-02-27,03:29:13.000,58,11122613,-795,0,1677468552,13302.252266719988,233.40578729999834,54381.05319288
2023-02-27,03:29:14.000,58,11122575,-795,0,1677468553,13301.34286487,233.43398382000305,54380.61999144
2023-02-27,03:29:15.000,58,11122631,-795,0,1677468554,13300.352627299995,233.35644339000282,54379.99813776
2023-02-27,03:29:16.000,58,11122623,-795,0,1677468555,13299.301762939991,233.25070643999788,54379.40423256001
2023-02-27,03:29:17.000,58,11122607,-795,0,1677468556,13298.291316440002,233.11677297000278,54378.76840464
2023-02-27,03:29:18.000,58,11122609,-795,0,1677468557,13297.307815179993,232.9334955900049,54377.97886008
2023-02-27,03:29:19.000,58,11122620,-795,0,1677468558,13296.452303809994,232.83480776999932,54377.31508368
2023-02-27,03:29:20.000,58,11122628,-795,0,1677468559,13295.5698472,232.81366038000124,54376.70720424
2023-02-27,03:29:21.000,58,11122594,-795,0,1677468560,13294.788435239992,232.94054472000425,54376.04342784
2023-02-27,03:29:22.000,58,11122626,-795,0,1677468561,13293.905978629999,233.04628167000192,54375.28183176001
2023-02-27,03:29:23.000,58,11122620,-795,0,1677468562,13293.225611319991,233.28595209000196,54374.62504248
2023-02-27,03:29:24.000,58,11122551,-795,0,1677468563,13292.498089839988,233.51152425000328,54373.96825320001
2023-02-27,03:29:25.000,58,11122614,-795,0,1677468564,13291.878349319995,233.79348944999947,54373.43723208001
2023-02-27,03:29:26.000,58,11122630,-795,0,1677468565,13291.265345109998,234.01201248000143,54372.83633976
2023-02-27,03:29:27.000,58,11122627,-795,0,1677468566,13290.75338555,234.18824072999996,54372.09570504001
2023-02-27,03:29:28.000,58,11122626,-795,0,1677468567,13290.335734329994,234.2305355100034,54371.44590288
2023-02-27,03:29:29.000,58,11122653,-795,0,1677468568,13289.998918830002,234.10365117000038,54370.94283024
2023-02-27,03:29:30.000,58,11122607,-795,0,1677468569,13289.715993810001,233.91332466000313,54370.41879624001
2023-02-27,03:29:31.000,58,11122636,-795,0,1677468570,13289.5745313,233.82873510000354,54369.88777512
2023-02-27,03:29:32.000,58,11122601,-795,0,1677468571,13289.480222959995,233.75824380000267,54369.38470248
2023-02-27,03:29:33.000,58,11122596,-795,0,1677468572,13289.399387239995,233.80053857999883,54368.965475280005
2023-02-27,03:29:34.000,58,11122657,-795,0,1677468573,13289.197297939994,233.94152118000056,54368.40650568001
2023-02-27,03:29:35.000,58,11122618,-795,0,1677468574,13289.089516979999,234.2305355100034,54367.840548960005
2023-02-27,03:29:36.000,58,11122649,-795,0,1677468575,13288.974999709993,234.53364809999766,54367.190746800006
2023-02-27,03:29:37.000,58,11122637,-795,0,1677468576,13288.954790779993,234.7874167800037,54366.62479008
2023-02-27,03:29:38.000,58,11122664,-795,0,1677468577,13289.062571739989,235.07643110999925,54366.3173568
2023-02-27,03:29:39.000,58,11122635,-795,0,1677468578,13289.076044359994,235.3795437000008,54365.81428416
2023-02-27,03:29:40.000,58,11122636,-795,0,1677468579,13289.116462219994,235.6262632500002,54365.36710848001
2023-02-27,03:29:41.000,58,11122619,-795,0,1677468580,13289.14340745999,235.89413018999767,54364.87801008
2023-02-27,03:29:42.000,58,11122661,-795,0,1677468581,13289.035626499994,236.11265321999963,54364.102439760005
2023-02-27,03:29:43.000,58,11122583,-795,0,1677468582,13288.934581849993,236.4439623299986,54363.67622544
2023-02-27,03:29:44.000,58,11122565,-795,0,1677468583,13288.732492549992,236.73297666000144,54363.18712704001
2023-02-27,03:29:45.000,58,11122632,-795,0,1677468584,13288.483249079996,237.0501875100017,54362.67008016
2023-02-27,03:29:46.000,58,11122649,-795,0,1677468585,13288.21379668,237.3603492300026,54361.97835528
2023-02-27,03:29:47.000,58,11122560,-795,0,1677468586,13287.99149845,237.57182312999794,54361.40541144
2023-02-27,03:29:48.000,58,11122604,-795,0,1677468587,13287.876981179994,237.67756008000288,54360.90932592001
2023-02-27,03:29:49.000,58,11122632,-795,0,1677468588,13287.607528779998,237.64936355999816,54360.32240784
2023-02-27,03:29:50.000,58,11122624,-795,0,1677468589,13287.338076380001,237.41674227000476,54359.574786000005
2023-02-27,03:29:51.000,58,11122606,-795,0,1677468590,13287.19661387,237.12067881000257,54358.86908688
2023-02-27,03:29:52.000,58,11122618,-795,0,1677468591,13287.344812689997,236.7400257900008,54358.03761960001
2023-02-27,03:29:53.000,58,11122649,-795,0,1677468592,13287.634474019993,236.32412712000223,54357.32493336
2023-02-27,03:29:54.000,58,11122634,-795,0,1677468593,13288.18685143999,235.82363889000408,54356.5353888
2023-02-27,03:29:55.000,58,11122634,-795,0,1677468594,13288.759437790002,235.21036458000162,54355.99039344
2023-02-27,03:29:56.000,58,11122619,-795,0,1677468595,13289.049099119999,234.56184462000238,54355.19386176
2023-02-27,03:29:57.000,58,11122604,-795,0,1677468596,13289.217506869994,234.00496335000207,54354.29252328
2023-02-27,03:29:58.000,58,11122542,-795,0,1677468597,13289.38591461999,233.58201555000414,54353.62175976
2023-02-27,03:29:59.000,58,11122569,-795,0,1677468598,13289.399387239995,233.35644339000282,54352.84618944
2023-02-27,03:30:00.000,58,11122627,-795,0,1677468599,13289.41285986,233.32119773999875,54352.01472216
2023-02-27,03:30:01.000,58,11122583,-795,0,1677468600,13289.419596169995,233.3282468699981,54351.17626776
2023-02-27,03:30:02.000,58,11122620,-795,0,1677468601,13289.32528782999,233.40578729999834,54350.29589064001
2023-02-27,03:30:03.000,58,11122647,-795,0,1677468602,13289.298342589995,233.3141486099994,54349.52730744001
2023-02-27,03:30:04.000,58,11122617,-795,0,1677468603,13289.45327772,233.22250992000045,54348.961350720005
2023-02-27,03:30:05.000,58,11122644,-795,0,1677468604,13289.43306879,232.99693775999913,54348.23469024001
2023-02-27,03:30:06.000,58,11122650,-795,0,1677468605,13289.46675033999,232.623333870004,54347.39623584001
2023-02-27,03:30:07.000,58,11122635,-795,0,1677468606,13289.48695926999,232.29907389000437,54346.43900040001
2023-02-27,03:30:08.000,58,11122617,-795,0,1677468607,13289.61494916,231.9818630400041,54345.78919824001
2023-02-27,03:30:09.000,58,11122651,-795,0,1677468608,13289.769884289992,231.5236695900021,54345.14638320001
2023-02-27,03:30:10.000,58,11122630,-795,0,1677468609,13289.864192629997,231.12186918000225,54344.37780000001
2023-02-27,03:30:11.000,58,11122618,-795,0,1677468610,13289.857456320002,230.70597051000368,54343.60921680001
2023-02-27,03:30:12.000,58,11122603,-795,0,1677468611,13289.870928939992,230.28302270999848,54342.8406336
2023-02-27,03:30:13.000,58,11122633,-795,0,1677468612,13290.113436099993,229.78253448000032,54342.26768976001
2023-02-27,03:30:14.000,58,11122593,-795,0,1677468613,13290.349206949999,229.07057234999957,54341.47115808
2023-02-27,03:30:15.000,58,11122632,-795,0,1677468614,13290.638868279995,228.17533284000092,54340.7794332
2023-02-27,03:30:16.000,58,11122646,-795,0,1677468615,13290.989156399992,227.18845464000333,54340.0807212
2023-02-27,03:30:17.000,58,11122610,-795,0,1677468616,13291.224927249998,226.10993774999952,54339.2422668
2023-02-27,03:30:18.000,58,11122604,-795,0,1677468617,13291.379862379988,225.17945259000408,54338.44573512
2023-02-27,03:30:19.000,58,11122614,-795,0,1677468618,13291.440489169989,224.38290090000373,54337.90772688001
2023-02-27,03:30:20.000,58,11122637,-795,0,1677468619,13291.514588579994,223.77667572000064,54337.36273152001
2023-02-27,03:30:21.000,58,11122631,-795,0,1677468620,13291.427016549998,223.13520489000075,54336.740877840006
2023-02-27,03:30:22.000,58,11122573,-795,0,1677468621,13291.312499279993,222.70520796000346,54335.79062952
2023-02-27,03:30:23.000,58,11122589,-795,0,1677468622,13291.272081419993,222.31045668000297,54335.33646672
2023-02-27,03:30:24.000,58,11122620,-795,0,1677468623,13291.157564150002,222.09898278000037,54334.75653576
2023-02-27,03:30:25.000,58,11122652,-795,0,1677468624,13290.948738539992,221.85931236000033,54334.12070784
2023-02-27,03:30:26.000,58,11122551,-795,0,1677468625,13290.578241489995,221.59849455000221,54333.373086
2023-02-27,03:30:27.000,58,11122611,-795,0,1677468626,13290.376152189994,221.2742345700026,54332.92591032001
2023-02-27,03:30:28.000,58,11122655,-795,0,1677468627,13290.275107539994,220.96407285000168,54332.48572176
2023-02-27,03:30:29.000,58,11122640,-795,0,1677468628,13290.079754549988,220.63981287000206,54331.975662000004
2023-02-27,03:30:30.000,58,11122567,-795,0,1677468629,13289.971973589993,220.40014245000202,54331.40271816
2023-02-27,03:30:31.000,58,11122648,-795,0,1677468630,13289.897874180002,220.2239142000035,54330.87868416
2023-02-27,03:30:32.000,58,11122638,-795,0,1677468631,13289.695784880001,220.03358768999897,54330.32670168
2023-02-27,03:30:33.000,58,11122633,-795,0,1677468632,13289.53411344,219.7657207500015,54329.88651312001
2023-02-27,03:30:34.000,58,11122628,-795,0,1677468633,13289.662103329996,219.39916598999844,54329.64196392001
2023-02-27,03:30:35.000,58,11122637,-795,0,1677468634,13289.675575950001,218.8775303700022,54329.27164656
2023-02-27,03:30:36.000,58,11122639,-795,0,1677468635,13289.588003919991,218.34179648999998,54328.76857392
2023-02-27,03:30:37.000,58,11122594,-795,0,1677468636,13289.520640819996,217.80606260999775,54328.30043688001
2023-02-27,03:30:38.000,58,11122572,-795,0,1677468637,13289.42633247999,217.1716409100045,54328.0279392
2023-02-27,03:30:39.000,58,11122648,-715,0,1677468638,13289.170352699999,216.6006613799982,54327.74146728
2023-02-27,03:30:40.000,58,11122626,-795,0,1677468639,13288.894163989993,216.13541880000412,54327.27333024001
2023-02-27,03:30:41.000,58,11122626,-795,0,1677468640,13288.584293729997,215.75476578000234,54326.95890984001
2023-02-27,03:30:42.000,58,11122633,-795,0,1677468641,13288.14643357999,215.40935841000464,54326.44885008
2023-02-27,03:30:43.000,58,11122637,-795,0,1677468642,13287.90392641999,215.03575452000223,54326.26718496001
2023-02-27,03:30:44.000,58,11122672,-795,0,1677468643,13287.782672839989,214.54231542000343,54326.05058424001
2023-02-27,03:30:45.000,58,11122596,-795,0,1677468644,13287.533429369993,214.02067979999993,54325.75013808
2023-02-27,03:30:46.000,58,11122585,-795,0,1677468645,13287.324603759997,213.4144546200041,54325.31693664
2023-02-27,03:30:47.000,58,11122637,-795,0,1677468646,13287.0147335,212.7941311800023,54324.82783824001
2023-02-27,03:30:48.000,58,11122645,-795,0,1677468647,13286.82611681999,212.3006920800035,54324.56931480001
2023-02-27,03:30:49.000,58,11122618,-795,0,1677468648,13286.644236449989,212.01872688000003,54324.41559816
2023-02-27,03:30:50.000,58,11122589,-795,0,1677468649,13286.293948329992,212.0046286200013,54324.07322928
2023-02-27,03:30:51.000,58,11122596,-795,0,1677468650,13285.76851614999,212.08216905000154,54323.730860400006
2023-02-27,03:30:52.000,58,11122648,-795,0,1677468651,13285.182457180003,212.21610252000391,54323.47233696
2023-02-27,03:30:53.000,58,11122615,-795,0,1677468652,13284.65028868999,212.32888860000094,54323.22080064001
2023-02-27,03:30:54.000,58,11122536,-795,0,1677468653,13283.922767210002,212.49101859000075,54322.822534800005
2023-02-27,03:30:55.000,58,11122628,-795,0,1677468654,13283.13461894,212.68839423000463,54322.200681120004
2023-02-27,03:30:56.000,58,11122610,-795,0,1677468655,13282.474460559992,212.93511378000403,54322.02600312001
2023-02-27,03:30:57.000,58,11122639,-795,0,1677468656,13281.821038489994,213.14658767999936,54321.75350544
2023-02-27,03:30:58.000,58,11122639,-795,0,1677468657,13281.167616419996,213.32986506000452,54321.54389184001
2023-02-27,03:30:59.000,58,11122625,-795,0,1677468658,13280.399677079993,213.57658461000392,54321.2504328
2023-02-27,03:31:00.000,58,11122611,-795,0,1677468659,13279.854035969991,213.6964198200003,54320.8661412
2023-02-27,03:31:01.000,58,11122629,-795,0,1677468660,13279.355549029999,213.71051807999902,54320.44691400001
2023-02-27,03:31:02.000,58,11122627,-795,0,1677468661,13278.904216260002,213.55543721999857,54320.01371256001
2023-02-27,03:31:03.000,58,11122564,-795,0,1677468662,13278.49330134999,213.45674940000026,54319.734227760004
2023-02-27,03:31:04.000,58,11122655,-795,0,1677468663,13278.217112639999,213.27347202000237,54319.41282024001
2023-02-27,03:31:05.000,58,11122649,-795,0,1677468664,13277.900506069993,213.08314550999785,54319.014554400004
2023-02-27,03:31:06.000,58,11122646,-795,0,1677468665,13277.388546509996,212.88576987000124,54318.511481760004
2023-02-27,03:31:07.000,58,11122617,-795,0,1677468666,13276.768805989988,212.78003292000358,54318.12020304001
2023-02-27,03:31:08.000,58,11122638,-795,0,1677468667,13276.216428569991,212.50511684999947,54317.826744
2023-02-27,03:31:09.000,58,11122593,-795,0,1677468668,13275.589951739988,212.1526603500024,54317.337645600004
2023-02-27,03:31:10.000,58,11122627,-795,0,1677468669,13274.970211219996,211.68741777000105,54316.9184184
2023-02-27,03:31:11.000,58,11122594,-795,0,1677468670,13274.485196899994,211.24332257999777,54316.38041016
2023-02-27,03:31:12.000,58,11122584,-795,0,1677468671,13273.946292100001,210.70758870000282,54315.8354148
2023-02-27,03:31:13.000,58,11122661,-795,0,1677468672,13273.44106885,210.20710047000466,54315.276445200005
2023-02-27,03:31:14.000,58,11122660,-795,0,1677468673,13273.057099179998,209.77005441000074,54314.89914072
2023-02-27,03:31:15.000,58,11122580,-795,0,1677468674,13272.612502719996,209.27661531000194,54314.486900640004
2023-02-27,03:31:16.000,58,11122640,-795,0,1677468675,13272.107279469994,208.65629187000013,54313.90696968001
2023-02-27,03:31:17.000,58,11122632,-795,0,1677468676,13271.595319909997,208.00777191000088,54313.215244800005
2023-02-27,03:31:18.000,58,11122542,-795,0,1677468677,13271.17766868999,207.17597457000375,54312.80300472001
2023-02-27,03:31:19.000,58,11122626,-795,0,1677468678,13270.854325809989,206.15385072000208,54312.18813816
2023-02-27,03:31:20.000,58,11122634,-795,0,1677468679,13270.564664479993,205.2022181700013,54311.706026880005
2023-02-27,03:31:21.000,58,11122598,-795,0,1677468680,13270.349102560001,204.27878213999793,54311.14007016
2023-02-27,03:31:22.000,58,11122631,-795,0,1677468681,13270.16722219,203.33419872000377,54310.46930664
2023-02-27,03:31:23.000,58,11122655,-795,0,1677468682,13270.16722219,202.46715573000256,54310.05706656
2023-02-27,03:31:24.000,58,11122609,-795,0,1677468683,13270.180694809991,201.60011274000135,54309.66578784001
2023-02-27,03:31:25.000,58,11122595,-795,0,1677468684,13270.12006801999,200.7048732300027,54309.14874096
2023-02-27,03:31:26.000,58,11122596,-795,0,1677468685,13269.94492396,199.8378302400015,54308.617719840004
2023-02-27,03:31:27.000,58,11122662,-795,0,1677468686,13269.668735249994,199.1611137600048,54307.93298208
2023-02-27,03:31:28.000,58,11122605,-795,0,1677468687,13269.379073919998,198.54783945000236,54307.583626080006
2023-02-27,03:31:29.000,58,11122608,-795,0,1677468688,13269.217402479997,198.01210557000013,54307.24125720001
2023-02-27,03:31:30.000,58,11122637,-795,0,1677468689,13268.921004839991,197.41997865000303,54306.689274719996
2023-02-27,03:31:31.000,58,11122620,-795,0,1677468690,13268.631343509995,196.77145869000378,54306.221137680004
2023-02-27,03:31:32.000,58,11122650,-795,0,1677468691,13268.287791699993,196.10179133999918,54305.620245360005
2023-02-27,03:31:33.000,58,11122654,-795,0,1677468692,13267.998130369997,195.3263870400042,54305.43858024
2023-02-27,03:31:34.000,58,11122582,-795,0,1677468693,13267.60068807999,194.40295101000083,54304.95646896
2023-02-27,03:31:35.000,58,11122662,-795,0,1677468694,13267.236927339989,193.40197455000452,54304.43942208001
2023-02-27,03:31:36.000,58,11122644,-795,0,1677468695,13267.021365419998,192.43624373999774,54303.943336560005
2023-02-27,03:31:37.000,58,11122612,-795,0,1677468696,13266.650868370001,191.73837987000297,54303.44725104
2023-02-27,03:31:38.000,58,11122641,-795,0,1677468697,13266.22648084,191.1462529499986,54303.09789504001
2023-02-27,03:31:39.000,58,11122658,-795,0,1677468698,13265.781884379998,190.72330515000067,54302.90924280001
2023-02-27,03:31:40.000,58,11122638,-795,0,1677468699,13265.216034339996,190.42019255999912,54302.483028480005
2023-02-27,03:31:41.000,58,11122621,-795,0,1677468700,13264.683865849998,190.11707997000485,54302.01489144
2023-02-27,03:31:42.000,58,11122581,-795,0,1677468701,13264.1112795,189.70823042999837,54301.644574080005
2023-02-27,03:31:43.000,58,11122607,-795,0,1677468702,13263.7071009,189.20069307000085,54301.28823096
2023-02-27,03:31:44.000,58,11122674,-795,0,1677468703,13263.222086579997,188.64381180000055,54300.86201664
2023-02-27,03:31:45.000,58,11122604,-795,0,1677468704,13262.838116909996,188.0446357500041,54300.43580232
2023-02-27,03:31:46.000,58,11122636,-795,0,1677468705,13262.48782879,187.4031649200042,54300.2192016
2023-02-27,03:31:47.000,58,11122645,-795,0,1677468706,13262.124068049998,186.77579235000303,54299.89080696001
2023-02-27,03:31:48.000,58,11122625,-795,0,1677468707,13261.578426939996,186.25415672999952,54299.54145096
2023-02-27,03:31:49.000,58,11122602,-795,0,1677468708,13261.234875129994,185.59858764000091,54299.24100480001
2023-02-27,03:31:50.000,58,11122555,-795,0,1677468709,13260.965422729998,184.80908507999993,54298.912610160005
2023-02-27,03:31:51.000,58,11122622,-795,0,1677468710,13261.073203689994,183.92089470000064,54298.66107384
2023-02-27,03:31:52.000,58,11122618,-795,0,1677468711,13261.187720959999,183.20188344000053,54298.30473072001
2023-02-27,03:31:53.000,58,11122611,-795,0,1677468712,13261.48411859999,182.62385478000215,54298.11607848001
2023-02-27,03:31:54.000,58,11122641,-795,0,1677468713,13261.69294421,182.32779131999996,54298.13703984001
2023-02-27,03:31:55.000,58,11122602,-795,0,1677468714,13261.827670409992,182.0246787299984,54298.0531944
2023-02-27,03:31:56.000,58,11122643,-795,0,1677468715,13261.767043619991,181.75681179000094,54297.64794144
2023-02-27,03:31:57.000,58,11122649,-795,0,1677468716,13261.753571000001,181.51009224000154,54297.689864160006
2023-02-27,03:31:58.000,58,11122575,-795,0,1677468717,13261.733362070001,181.38320789999852,54297.72479976
2023-02-27,03:31:59.000,58,11122622,-795,0,1677468718,13261.679471589996,181.27747095000086,54297.689864160006
2023-02-27,03:32:00.000,58,11122649,-795,0,1677468719,13261.679471589996,181.09419357000297,54297.66191568001
2023-02-27,03:32:01.000,58,11122615,-795,0,1677468720,13261.56495431999,180.6782949000044,54297.640954320006
2023-02-27,03:32:02.000,58,11122593,-795,0,1677468721,13261.26182036999,180.17780666999897,54297.60601872
2023-02-27,03:32:03.000,58,11122689,-795,0,1677468722,13260.951950109993,179.6138762699993,54297.640954320006
2023-02-27,03:32:04.000,58,11122631,-795,0,1677468723,13260.743124499997,179.21912498999882,54297.76672248
2023-02-27,03:32:05.000,58,11122617,-795,0,1677468724,13260.655552470002,178.83847197000432,54297.81563232
2023-02-27,03:32:06.000,58,11122609,-795,0,1677468725,13260.40630899999,178.47896634000062,54297.96236184
2023-02-27,03:32:07.000,58,11122663,-795,0,1677468726,13260.04254825999,178.34503286999825,54297.906464880005
2023-02-27,03:32:08.000,58,11122581,-795,0,1677468727,13259.544061319997,178.29568896000274,54297.92043912
2023-02-27,03:32:09.000,58,11122638,-795,0,1677468728,13258.98494758999,177.9714289800031,54298.08813
2023-02-27,03:32:10.000,58,11122598,-795,0,1677468729,13258.398888620002,177.54143204999855,54298.123065600004
2023-02-27,03:32:11.000,58,11122620,-795,0,1677468730,13257.940819539996,177.01274730000296,54298.15101408
2023-02-27,03:32:12.000,58,11122634,-795,0,1677468731,13257.462541529989,176.60389776000375,54298.17896256
2023-02-27,03:32:13.000,58,11122637,-795,0,1677468732,13257.092044479992,176.40652211999986,54298.37460192
2023-02-27,03:32:14.000,58,11122611,-795,0,1677468733,13256.58682122999,176.1879990899979,54298.409537520005
2023-02-27,03:32:15.000,58,11122623,-795,0,1677468734,13256.128752149998,175.89898476000235,54298.50037008001
2023-02-27,03:32:16.000,58,11122605,-795,0,1677468735,13255.42817590999,175.58177391000208,54298.437486
2023-02-27,03:32:17.000,58,11122640,-795,0,1677468736,13254.727599669997,175.3984965300042,54298.51434432
2023-02-27,03:32:18.000,58,11122651,-795,0,1677468737,13254.11459546,175.20817001999967,54298.77286776
2023-02-27,03:32:19.000,58,11122623,-795,0,1677468738,13253.339919810001,174.91210656000476,54298.94754576
2023-02-27,03:32:20.000,58,11122648,-795,0,1677468739,13252.619134639994,174.62309223000193,54299.07331392001
2023-02-27,03:32:21.000,58,11122646,-795,0,1677468740,13252.066757219996,174.31293051000102,54299.15715936
2023-02-27,03:32:22.000,58,11122616,-795,0,1677468741,13251.447016699989,173.90408097000181,54299.11523664
2023-02-27,03:32:23.000,58,11122565,-795,0,1677468742,13251.029365479997,173.36129796000023,54299.32485024
2023-02-27,03:32:24.000,58,11122622,-795,0,1677468743,13250.6386595,172.76917104000313,54299.57638656001
2023-02-27,03:32:25.000,58,11122622,-795,0,1677468744,13250.133436249998,172.15589673000068,54299.77901304
2023-02-27,03:32:26.000,58,11122644,-795,0,1677468745,13249.47327786999,171.6272119799978,54299.89080696001
2023-02-27,03:32:27.000,58,11122622,-795,0,1677468746,13249.008472479989,171.2465589600033,54300.16330464
2023-02-27,03:32:28.000,58,11122617,-795,0,1677468747,13248.732283769998,171.04918331999943,54300.51266064001
2023-02-27,03:32:29.000,58,11122617,-795,0,1677468748,13248.570612329997,170.86590594000154,54300.79913256001
2023-02-27,03:32:30.000,58,11122639,-795,0,1677468749,13248.408940889996,170.84475855000346,54301.08560448001
2023-02-27,03:32:31.000,58,11122573,-795,0,1677468750,13248.13948849,170.6614811699983,54301.38605064
2023-02-27,03:32:32.000,58,11122633,-795,0,1677468751,13247.782464059994,170.2667298899978,54301.67252256
2023-02-27,03:32:33.000,58,11122611,-795,0,1677468752,13247.539956899993,169.85083121999924,54302.07078840001
2023-02-27,03:32:34.000,58,11122642,-795,0,1677468753,13247.304186050002,169.40673603000323,54302.59482240001
2023-02-27,03:32:35.000,58,11122626,-795,0,1677468754,13246.947161619995,168.82870737000485,54303.02103672
2023-02-27,03:32:36.000,58,11122654,-795,0,1677468755,13246.455410989998,168.09559784999874,54303.41231544001
2023-02-27,03:32:37.000,58,11122594,-795,0,1677468756,13246.017550839992,167.49642180000228,54303.7127616
2023-02-27,03:32:38.000,58,11122566,-795,0,1677468757,13245.370865079989,166.91134401000454,54304.17391152001
2023-02-27,03:32:39.000,58,11122651,-795,0,1677468758,13244.953213859997,166.40380664999975,54304.57916448
2023-02-27,03:32:40.000,58,11122624,-795,0,1677468759,13244.710706699996,165.87512190000416,54305.11018560001
2023-02-27,03:32:41.000,58,11122619,-795,0,1677468760,13244.48167216,165.25479846000235,54305.55736128
2023-02-27,03:32:42.000,58,11122652,-795,0,1677468761,13244.198747139999,164.63447502000054,54305.96960136
2023-02-27,03:32:43.000,58,11122650,-795,0,1677468762,13244.090966179989,164.2115272200026,54306.47966112001
2023-02-27,03:32:44.000,58,11122655,-795,0,1677468763,13244.064020939993,164.20447809000325,54307.192347359996
2023-02-27,03:32:45.000,58,11122610,-795,0,1677468764,13243.936031049998,164.27496939000412,54307.80721392
2023-02-27,03:32:46.000,58,11122599,-795,0,1677468765,13243.673314959997,164.16923243999918,54308.38714488
2023-02-27,03:32:47.000,58,11122651,-795,0,1677468766,13243.309554219995,163.9507094100045,54308.925153120006
2023-02-27,03:32:48.000,58,11122649,-795,0,1677468767,13242.979475029999,163.6546459500023,54309.67277496
2023-02-27,03:32:49.000,58,11122678,-795,0,1677468768,13242.736967869998,163.2951403199986,54310.39943544
2023-02-27,03:32:50.000,58,11122584,-795,0,1677468769,13242.467515470002,162.97792946999834,54311.133083040004
2023-02-27,03:32:51.000,58,11122622,-795,0,1677468770,13242.24521724,162.7382590499983,54311.69205264
2023-02-27,03:32:52.000,58,11122631,-795,0,1677468771,13241.89492911999,162.4915394999989,54312.45364872
2023-02-27,03:32:53.000,58,11122655,-795,0,1677468772,13241.517695759998,162.2941638600023,54313.24319328
2023-02-27,03:32:54.000,58,11122610,-795,0,1677468773,13240.96531834,162.10383734999778,54313.96286664
2023-02-27,03:32:55.000,58,11122572,-795,0,1677468774,13240.433149849989,161.81482302000222,54314.58472032
2023-02-27,03:32:56.000,58,11122660,-795,0,1677468775,13240.022234939992,161.4271208700011,54315.2415096
2023-02-27,03:32:57.000,58,11122618,-795,0,1677468776,13239.550693239995,160.96187828999973,54315.77253072001
2023-02-27,03:32:58.000,58,11122642,-795,0,1677468777,13239.200405119998,160.5741761399986,54316.785663120005
2023-02-27,03:32:59.000,58,11122623,-795,0,1677468778,13238.735599729996,160.36975137000263,54317.59616904001
2023-02-27,03:33:00.000,58,11122618,-795,0,1677468779,13238.30447589,160.38384963000135,54318.413662080005
2023-02-27,03:33:01.000,58,11122600,-795,0,1677468780,13237.907033599993,160.6235200500014,54319.15429680001
2023-02-27,03:33:02.000,58,11122624,-795,0,1677468781,13237.664526439992,160.9336817700023,54319.853008800004
2023-02-27,03:33:03.000,58,11122596,-795,0,1677468782,13237.536536549997,161.4623665199979,54320.58665640001
2023-02-27,03:33:04.000,58,11122629,-795,0,1677468783,13237.529800240001,161.8853143200031,54321.411136560004
2023-02-27,03:33:05.000,58,11122607,-795,0,1677468784,13237.442228209991,162.49858862999827,54322.48016592001
2023-02-27,03:33:06.000,58,11122629,-795,0,1677468785,13237.361392489991,163.2457964100031,54323.325607440005
2023-02-27,03:33:07.000,58,11122620,-795,0,1677468786,13237.172775809995,164.13398679000238,54324.23393304001
2023-02-27,03:33:08.000,58,11122625,-795,0,1677468787,13236.990895439994,164.99398065000423,54325.1981556
2023-02-27,03:33:09.000,58,11122640,-795,0,1677468788,13236.89658709999,165.87512190000416,54325.9667388
2023-02-27,03:33:10.000,58,11122641,-795,0,1677468789,13237.01784067999,166.5236418600034,54327.09166512
2023-02-27,03:33:11.000,58,11122638,-795,0,1677468790,13237.071731159995,167.15101443000458,54328.03492632
2023-02-27,03:33:12.000,58,11122645,-795,0,1677468791,13237.14583057,167.6585517900021,54328.90132920001
2023-02-27,03:33:13.000,58,11122610,-795,0,1677468792,13237.361392489991,168.13789263000217,54329.93542296001
2023-02-27,03:33:14.000,58,11122635,-795,0,1677468793,13237.617372269997,168.71592129000055,54331.039387920006
2023-02-27,03:33:15.000,58,11122596,-795,0,1677468794,13237.677999059997,169.2798516900002,54332.03155896
2023-02-27,03:33:16.000,58,11122637,-795,0,1677468795,13237.745362159993,169.81558557000244,54332.9189232
2023-02-27,03:33:17.000,58,11122601,-795,0,1677468796,13237.819461569998,170.35836858000403,54333.76436472001
2023-02-27,03:33:18.000,58,11122640,-795,0,1677468797,13237.947451459993,170.9363972400024,54334.74954864001
2023-02-27,03:33:19.000,58,11122611,-795,0,1677468798,13238.068705039994,171.66950676000124,54335.63691288001
2023-02-27,03:33:20.000,58,11122595,-795,0,1677468799,13238.27753064999,172.4308128000048,54336.62908392
2023-02-27,03:33:21.000,58,11122653,-795,0,1677468800,13238.452674709995,173.24146275000385,54337.51644816
2023-02-27,03:33:22.000,58,11122663,-795,0,1677468801,13238.52003780999,173.98162140000204,54338.31297984
2023-02-27,03:33:23.000,58,11122579,-795,0,1677468802,13238.802962829992,174.8275169999979,54339.2422668
2023-02-27,03:33:24.000,58,11122630,-795,0,1677468803,13239.092624159988,175.55357739000465,54340.12963104
2023-02-27,03:33:25.000,58,11122607,-795,0,1677468804,13239.510275379995,176.07521301000088,54341.05193088001
2023-02-27,03:33:26.000,58,11122574,-795,0,1677468805,13239.975080769997,176.42766950999794,54341.799552720004
2023-02-27,03:33:27.000,58,11122638,-795,0,1677468806,13240.527458189994,176.6955364500027,54342.64499424
2023-02-27,03:33:28.000,58,11122621,-795,0,1677468807,13241.052890369996,176.8576664400025,54343.39960320001
2023-02-27,03:33:29.000,58,11122625,-795,0,1677468808,13241.497486829998,177.1889755500015,54344.19613488
2023-02-27,03:33:30.000,58,11122652,-795,0,1677468809,13242.17785413999,177.59077596000134,54345.055550640005
2023-02-27,03:33:31.000,58,11122629,-795,0,1677468810,13242.784122039993,178.02782201999798,54345.90099216
2023-02-27,03:33:32.000,58,11122657,-795,0,1677468811,13243.33649945999,178.3027380900021,54346.58572992001
2023-02-27,03:33:33.000,58,11122627,-795,0,1677468812,13243.861931639993,178.52126112000406,54347.44514568001
2023-02-27,03:33:34.000,58,11122645,-795,0,1677468813,13244.286319169994,178.64109633000044,54348.0809736
2023-02-27,03:33:35.000,58,11122651,-795,0,1677468814,13244.6433436,178.59880155000428,54348.78667272001
2023-02-27,03:33:36.000,58,11122622,-795,0,1677468815,13244.811751349996,178.39437678000104,54349.27577112
2023-02-27,03:33:37.000,58,11122598,-795,0,1677468816,13244.993631719997,178.33093460999953,54349.89063768001
2023-02-27,03:33:38.000,58,11122647,-795,0,1677468817,13245.370865079989,178.23224679000123,54350.5264656
2023-02-27,03:33:39.000,58,11122623,-795,0,1677468818,13245.808725229996,178.39437678000104,54351.11338368001
2023-02-27,03:33:40.000,58,11122661,-795,0,1677468819,13246.334157409998,178.612899810003,54351.6094692
2023-02-27,03:33:41.000,58,11122621,-795,0,1677468820,13246.83938066,178.84552110000368,54352.17542592
2023-02-27,03:33:42.000,58,11122590,-795,0,1677468821,13247.250295569997,179.1063389100018,54352.62958872
2023-02-27,03:33:43.000,58,11122618,-795,0,1677468822,13247.654474169998,179.32486194000376,54353.04881592001
2023-02-27,03:33:44.000,58,11122585,-795,0,1677468823,13247.944135499994,179.70551495999825,54353.656695360005
2023-02-27,03:33:45.000,58,11122612,-795,0,1677468824,13248.186642659995,180.07911885000067,54354.25060056001
2023-02-27,03:33:46.000,58,11122646,-795,0,1677468825,13248.287687309996,180.39632970000093,54354.82354440001
2023-02-27,03:33:47.000,58,11122618,-795,0,1677468826,13248.449358749996,180.43157534999773,54355.31962992
2023-02-27,03:33:48.000,58,11122646,-795,0,1677468827,13248.678393289993,180.34698578999814,54355.836676800005
2023-02-27,03:33:49.000,58,11122589,-795,0,1677468828,13248.961318309994,180.17780666999897,54356.241929760006
2023-02-27,03:33:50.000,58,11122614,-795,0,1677468829,13249.17014391999,180.0932171099994,54356.82186072
2023-02-27,03:33:51.000,58,11122626,-795,0,1677468830,13249.183616539995,180.23419971000112,54357.296984880006
2023-02-27,03:33:52.000,58,11122633,-795,0,1677468831,13249.21729809,180.57960707999882,54357.64634088
2023-02-27,03:33:53.000,58,11122632,-795,0,1677468832,13249.33181535999,180.84042489000421,54358.1424264
2023-02-27,03:33:54.000,58,11122624,-795,0,1677468833,13249.554113589991,181.14353747999849,54358.701396
2023-02-27,03:33:55.000,58,11122670,-795,0,1677468834,13249.843774920002,181.40435529000388,54359.309275440006
2023-02-27,03:33:56.000,58,11122612,-795,0,1677468835,13250.005446359988,181.7286152700035,54359.65164432
2023-02-27,03:33:57.000,58,11122660,-795,0,1677468836,13250.200799349994,181.84845047999988,54360.04991016001
2023-02-27,03:33:58.000,58,11122583,-795,0,1677468837,13250.227744589989,181.94008916999883,54360.68573808
2023-02-27,03:33:59.000,58,11122564,-795,0,1677468838,13250.322052929994,181.93304003999947,54360.85342896
2023-02-27,03:34:00.000,58,11122647,-795,0,1677468839,13250.26816244999,182.05992438000249,54361.45432128
2023-02-27,03:34:01.000,58,11122611,-795,0,1677468840,13250.173854109999,182.23615263000102,54361.83861288
2023-02-27,03:34:02.000,58,11122593,-795,0,1677468841,13249.958292189993,182.56041261000064,54362.2648272
2023-02-27,03:34:03.000,58,11122693,-795,0,1677468842,13249.931346949998,182.93401650000305,54362.68405440001
2023-02-27,03:34:04.000,58,11122637,-795,0,1677468843,13249.958292189993,183.39220994999778,54363.20110128
2023-02-27,03:34:05.000,58,11122624,-795,0,1677468844,13249.816829679992,183.7799120999989,54363.64128984001
2023-02-27,03:34:06.000,58,11122630,-795,0,1677468845,13249.661894550001,184.01958251999895,54364.08846552
2023-02-27,03:34:07.000,58,11122641,-795,0,1677468846,13249.54064097,184.08302469000046,54364.34698896
2023-02-27,03:34:08.000,58,11122558,-795,0,1677468847,13249.365496909995,184.2381055500009,54364.82910024
2023-02-27,03:34:09.000,58,11122631,-795,0,1677468848,13249.25771595,184.2874494600037,54365.36710848001
2023-02-27,03:34:10.000,58,11122635,-795,0,1677468849,13249.008472479989,184.37203902000329,54365.77236144001
2023-02-27,03:34:11.000,58,11122588,-795,0,1677468850,13248.745756390002,184.44253032000415,54366.08678184001
2023-02-27,03:34:12.000,58,11122657,-795,0,1677468851,13248.570612329997,184.64695509000012,54366.55491888
2023-02-27,03:34:13.000,58,11122636,-795,0,1677468852,13248.429149819996,184.844330730004,54367.023055920006
2023-02-27,03:34:14.000,58,11122608,-795,0,1677468853,13248.24053314,185.33072070000344,54367.358437680006
2023-02-27,03:34:15.000,58,11122618,-795,0,1677468854,13248.267478379996,185.9933389200014,54367.959330000005
2023-02-27,03:34:16.000,58,11122643,-795,0,1677468855,13247.903717639994,186.74054669999896,54368.47637688
2023-02-27,03:34:17.000,58,11122641,-795,0,1677468856,13247.411967009997,187.36087014000077,54368.86765560001
2023-02-27,03:34:18.000,58,11122643,-795,0,1677468857,13246.926952689995,187.95299705999787,54369.33579264
2023-02-27,03:34:19.000,58,11122611,-795,0,1677468858,13246.542983019994,188.4252887699986,54369.79694256001
2023-02-27,03:34:20.000,58,11122620,-795,0,1677468859,13246.226376450002,188.9610226500008,54370.38386064
2023-02-27,03:34:21.000,58,11122656,-795,0,1677468860,13245.956924049991,189.43331436000153,54370.81706208
2023-02-27,03:34:22.000,58,11122557,-795,0,1677468861,13245.586426999995,189.8985569400029,54370.977765840005
2023-02-27,03:34:23.000,58,11122600,-795,0,1677468862,13245.397810319999,190.26511169999867,54371.529748320005
2023-02-27,03:34:24.000,58,11122602,-795,0,1677468863,13245.175512089998,190.67396123999788,54371.99788536
2023-02-27,03:34:25.000,58,11122616,-795,0,1677468864,13244.993631719997,190.93477905000327,54372.3961512
2023-02-27,03:34:26.000,58,11122650,-795,0,1677468865,13244.710706699996,191.18854773000203,54372.66864888
2023-02-27,03:34:27.000,58,11122662,-795,0,1677468866,13244.60292574,191.5057585800023,54373.07390184
2023-02-27,03:34:28.000,58,11122623,-795,0,1677468867,13244.609662049996,191.83706769000128,54373.59793584
2023-02-27,03:34:29.000,58,11122625,-795,0,1677468868,13244.549035259995,192.35870331000478,54373.877420640005
2023-02-27,03:34:30.000,58,11122612,-795,0,1677468869,13244.508617399995,192.98607587999868,54374.19882816
2023-02-27,03:34:31.000,58,11122644,-795,0,1677468870,13244.609662049996,193.66279236000264,54374.429403120004
2023-02-27,03:34:32.000,58,11122621,-795,0,1677468871,13244.771333489996,194.31836145000125,54374.67395232
2023-02-27,03:34:33.000,58,11122622,-795,0,1677468872,13244.959950169992,194.94573402000242,54374.89055304
2023-02-27,03:34:34.000,58,11122631,-795,0,1677468873,13245.209193639988,195.55900833000487,54375.44253552
2023-02-27,03:34:35.000,58,11122667,-795,0,1677468874,13245.458437109999,196.08769308000046,54375.8547756
2023-02-27,03:34:36.000,58,11122621,-795,0,1677468875,13245.55274544999,196.67982000000484,54376.16919600001
2023-02-27,03:34:37.000,58,11122627,-795,0,1677468876,13245.64031748,197.43407691000175,54376.392783840005
2023-02-27,03:34:38.000,58,11122577,-795,0,1677468877,13245.768307369995,198.20243208000466,54376.81201104
2023-02-27,03:34:39.000,58,11122612,-795,0,1677468878,13245.855879399991,198.92144334000477,54377.21027688
2023-02-27,03:34:40.000,58,11122577,-795,0,1677468879,13245.983869290001,199.5911106900021,54377.447838960004
2023-02-27,03:34:41.000,58,11122627,-795,0,1677468880,13246.313948479998,200.25372891000006,54377.853091920006
2023-02-27,03:34:42.000,58,11122650,-795,0,1677468881,13246.435202059998,200.82470843999909,54378.20943504001
2023-02-27,03:34:43.000,58,11122600,-795,0,1677468882,13246.556455639999,201.38863883999875,54378.53782968
2023-02-27,03:34:44.000,58,11122580,-795,0,1677468883,13246.590137189989,201.98781489000248,54378.98500536
2023-02-27,03:34:45.000,58,11122626,-795,0,1677468884,13246.307212170002,202.53059790000407,54379.292438640005
2023-02-27,03:34:46.000,58,11122637,-795,0,1677468885,13246.057968699992,203.1650196000046,54379.3483356
2023-02-27,03:34:47.000,58,11122604,-795,0,1677468886,13245.869352019996,203.8205886900032,54379.60685904
2023-02-27,03:34:48.000,58,11122626,-795,0,1677468887,13245.68073534,204.4620595200031,54379.76057568
2023-02-27,03:34:49.000,58,11122641,-795,0,1677468888,13245.5190639,205.06123556999955,54380.10993168
2023-02-27,03:34:50.000,58,11122633,-795,0,1677468889,13245.236138879998,205.5264781500009,54380.37544224
2023-02-27,03:34:51.000,58,11122562,-795,0,1677468890,13244.899323379992,206.01286812000035,54380.47326192
2023-02-27,03:34:52.000,58,11122643,-795,0,1677468891,13244.447990609995,206.36532462000469,54380.682875520004
2023-02-27,03:34:53.000,58,11122652,-795,0,1677468892,13244.016866769998,206.55565113000193,54380.920437600005
2023-02-27,03:34:54.000,58,11122629,-795,0,1677468893,13243.666578650002,206.5133563499985,54380.94838608
2023-02-27,03:34:55.000,58,11122623,-795,0,1677468894,13243.38365363,206.42171765999956,54381.018257280004
2023-02-27,03:34:56.000,58,11122668,-795,0,1677468895,13243.12093754,206.38647201000276,54380.98332168001
2023-02-27,03:34:57.000,58,11122658,-795,0,1677468896,13242.878430379998,206.54155287000322,54380.99030880001
2023-02-27,03:34:58.000,58,11122647,-795,0,1677468897,13242.811067279988,206.76712503000454,54381.039218640006
2023-02-27,03:34:59.000,58,11122650,-795,0,1677468898,13242.736967869998,207.034991970002,54381.24184512
2023-02-27,03:35:00.000,58,11122572,-795,0,1677468899,13242.602241669993,207.1689254400044,54380.94838608
2023-02-27,03:35:01.000,58,11122566,-795,0,1677468900,13242.433833919997,207.23941673999798,54381.2697936
2023-02-27,03:35:02.000,58,11122663,-795,0,1677468901,13242.130699969995,207.23941673999798,54381.14402544
2023-02-27,03:35:03.000,58,11122562,-795,0,1677468902,13241.92187436,207.23236760999862,54381.11607696
2023-02-27,03:35:04.000,58,11122652,-795,0,1677468903,13241.77367553999,207.22531847999926,54381.17197392
2023-02-27,03:35:05.000,58,11122653,-795,0,1677468904,13241.665894579994,207.23236760999862,54381.206909520006
2023-02-27,03:35:06.000,58,11122628,-795,0,1677468905,13241.571586239988,207.32400630000484,54381.137038320005
2023-02-27,03:35:07.000,58,11122638,-795,0,1677468906,13241.591795169988,207.493185420004,54381.21389664
2023-02-27,03:35:08.000,58,11122622,-795,0,1677468907,13241.632213029989,207.70465931999934,54381.33267768
2023-02-27,03:35:09.000,58,11122616,-795,0,1677468908,13241.625476719993,207.95137886999873,54381.255819360005
2023-02-27,03:35:10.000,58,11122635,-795,0,1677468909,13241.726521369994,208.1840001599994,54381.29075496
2023-02-27,03:35:11.000,58,11122658,-795,0,1677468910,13241.92187436,208.42367057999945,54381.304729200005
2023-02-27,03:35:12.000,58,11122618,-795,0,1677468911,13242.090282109995,208.6774392599982,54381.21389664
2023-02-27,03:35:13.000,58,11122608,-795,0,1677468912,13242.238480929991,209.00169923999783,54381.24883224001
2023-02-27,03:35:14.000,58,11122646,-795,0,1677468913,13242.373207129996,209.3471066100028,54381.48639432001
2023-02-27,03:35:15.000,58,11122636,-795,0,1677468914,13242.420361299992,209.629071809999,54381.689020800004
2023-02-27,03:35:16.000,58,11122601,-795,0,1677468915,13242.386679750001,209.96743005000462,54381.84972456001
2023-02-27,03:35:17.000,58,11122605,-795,0,1677468916,13242.346261890001,210.31988655000168,54381.91959576001
2023-02-27,03:35:18.000,58,11122638,-795,0,1677468917,13242.299107719991,210.6934904400041,54382.25497752001
2023-02-27,03:35:19.000,58,11122631,-795,0,1677468918,13242.03639162999,211.05299607000052,54382.41568128
2023-02-27,03:35:20.000,58,11122654,-795,0,1677468919,13241.787148159994,211.55348429999867,54382.68817896001
2023-02-27,03:35:21.000,58,11122604,-795,0,1677468920,13241.510959449988,212.16675861000112,54382.813947120005
2023-02-27,03:35:22.000,58,11122613,-795,0,1677468921,13241.201089189992,212.62495206000312,54382.89779256
2023-02-27,03:35:23.000,58,11122594,-795,0,1677468922,13240.91816416999,213.21707898000022,54383.23317432
2023-02-27,03:35:24.000,58,11122657,-795,0,1677468923,13240.69586593999,213.58363374000328,54383.51265912
2023-02-27,03:35:25.000,58,11122634,-795,0,1677468924,13240.446622469994,213.70346894999966,54383.74323408001
2023-02-27,03:35:26.000,58,11122580,-795,0,1677468925,13240.204115309993,213.59068287000264,54383.93188632001
2023-02-27,03:35:27.000,58,11122650,-795,0,1677468926,13239.813409329996,213.47789678999834,54383.98079616001
2023-02-27,03:35:28.000,58,11122642,-755,0,1677468927,13239.48333014,213.43560201000219,54384.18342264
2023-02-27,03:35:29.000,58,11122657,-795,0,1677468928,13239.166723569993,213.50609331000305,54384.49784304
2023-02-27,03:35:30.000,58,11122668,-795,0,1677468929,13238.749072350001,213.597732000002,54384.672521039996
2023-02-27,03:35:31.000,58,11122634,-795,0,1677468930,13238.351630059995,213.7457637300031,54384.97995432
2023-02-27,03:35:32.000,58,11122672,-795,0,1677468931,13237.920506219998,213.95018849999906,54385.16860656
2023-02-27,03:35:33.000,58,11122640,-795,0,1677468932,13237.455700829996,214.3660871700049,54385.5319368
2023-02-27,03:35:34.000,58,11122618,-795,0,1677468933,13236.883114479999,214.75378931999876,54385.72058904
2023-02-27,03:35:35.000,58,11122628,-795,0,1677468934,13236.404836469992,215.08509842999774,54385.951164000006
2023-02-27,03:35:36.000,58,11122636,-795,0,1677468935,13235.892876909995,215.28247407000163,54386.07693216
2023-02-27,03:35:37.000,58,11122632,-795,0,1677468936,13235.481961999998,215.60673405000125,54386.31449424
2023-02-27,03:35:38.000,58,11122611,-795,0,1677468937,13235.091256020001,216.12836967000476,54386.72673432
2023-02-27,03:35:39.000,58,11122653,-795,0,1677468938,13234.68707742,216.7134474600025,54387.09705168001
2023-02-27,03:35:40.000,58,11122648,-795,0,1677468939,13234.303107749998,217.38311480999982,54387.35557512
2023-02-27,03:35:41.000,58,11122642,-795,0,1677468940,13233.959555939997,217.95409433999885,54387.65602128
2023-02-27,03:35:42.000,58,11122593,-795,0,1677468941,13233.64294936999,218.43343517999892,54387.78178944
2023-02-27,03:35:43.000,58,11122610,-795,0,1677468942,13233.62947675,218.7788425500039,54388.23595224
2023-02-27,03:35:44.000,58,11122618,-795,0,1677468943,13233.69010354,219.15244643999904,54388.66915368
2023-02-27,03:35:45.000,58,11122621,-795,0,1677468944,13233.845038669991,219.50490294000338,54389.067419520004
2023-02-27,03:35:46.000,58,11122648,-795,0,1677468945,13233.838302359996,219.9278507400013,54389.3399172
2023-02-27,03:35:47.000,58,11122661,-795,0,1677468946,13233.973028560002,220.36489679999795,54389.78010576001
2023-02-27,03:35:48.000,58,11122668,-795,0,1677468947,13234.080809519997,220.80899199000123,54390.27619128
2023-02-27,03:35:49.000,58,11122638,-795,0,1677468948,13233.952819630002,221.2530871800045,54390.66747000001
2023-02-27,03:35:50.000,58,11122598,-795,0,1677468949,13233.737257709996,221.72537888999796,54390.99586464
2023-02-27,03:35:51.000,58,11122679,-795,0,1677468950,13233.62947675,222.1271792999978,54391.33823352001
2023-02-27,03:35:52.000,58,11122649,-795,0,1677468951,13233.50822317,222.35980058999849,54391.51291152
2023-02-27,03:35:53.000,58,11122622,-795,0,1677468952,13233.48127792999,222.51488144999894,54391.72951224
2023-02-27,03:35:54.000,58,11122657,-795,0,1677468953,13233.54190471999,222.7968466500024,54391.9950228
2023-02-27,03:35:55.000,58,11122650,-795,0,1677468954,13233.811357120001,223.07176271999924,54392.421237120005
2023-02-27,03:35:56.000,58,11122615,-795,0,1677468955,13233.979764869997,223.5017596500038,54392.56796664
2023-02-27,03:35:57.000,58,11122620,-795,0,1677468956,13234.181854169998,223.90356006000366,54392.9033484
2023-02-27,03:35:58.000,58,11122554,-795,0,1677468957,13234.107754759993,224.32650786000158,54392.94527112001
2023-02-27,03:35:59.000,58,11122588,-795,0,1677468958,13234.047127969992,224.69306262000464,54393.22475592
2023-02-27,03:36:00.000,58,11122605,-795,0,1677468959,13233.845038669991,225.14420694,54393.49026648001
2023-02-27,03:36:01.000,58,11122610,-795,0,1677468960,13233.50148685999,225.53190909000114,54393.63000888
2023-02-27,03:36:02.000,58,11122613,-795,0,1677468961,13233.184880289999,225.80682515999797,54393.86058384
2023-02-27,03:36:03.000,58,11122634,-795,0,1677468962,13232.834592170002,226.23682209000253,54394.168017120006
2023-02-27,03:36:04.000,58,11122589,-795,0,1677468963,13232.36978678,226.70911380000325,54394.384617840005
2023-02-27,03:36:05.000,58,11122648,-795,0,1677468964,13231.871299839993,227.28714246000163,54394.51737312
2023-02-27,03:36:06.000,58,11122611,-795,0,1677468965,13231.345867659991,227.86517112,54394.42654056001
2023-02-27,03:36:07.000,58,11122583,-795,0,1677468966,13230.98210691999,228.36565934999817,54394.685064
2023-02-27,03:36:08.000,58,11122637,-795,0,1677468967,13230.557719390003,228.90844235999975,54394.85974200001
2023-02-27,03:36:09.000,58,11122652,-795,0,1677468968,13230.214167580001,229.38073407000047,54394.99249728
2023-02-27,03:36:10.000,58,11122613,-795,0,1677468969,13229.87061577,229.9799101200042,54395.0693556
2023-02-27,03:36:11.000,58,11122606,-795,0,1677468970,13229.560745509989,230.6213809500041,54395.153201040004
2023-02-27,03:36:12.000,58,11122652,-795,0,1677468971,13229.217193700002,231.26990091000334,54395.30691768
2023-02-27,03:36:13.000,58,11122647,-795,0,1677468972,13228.900587129996,231.99596130000282,54395.51653128
2023-02-27,03:36:14.000,58,11122589,-795,0,1677468973,13228.536826389995,232.84890602999803,54395.58640248
2023-02-27,03:36:15.000,58,11122630,-795,0,1677468974,13228.220219819988,233.68070337000245,54395.64229944
2023-02-27,03:36:16.000,58,11122636,-795,0,1677468975,13227.997921590002,234.4561076700047,54395.656273680004
2023-02-27,03:36:17.000,58,11122652,-795,0,1677468976,13227.997921590002,235.04118546000245,54395.69819640001
2023-02-27,03:36:18.000,58,11122616,-795,0,1677468977,13227.991185279992,235.6262632500002,54395.893835760005
2023-02-27,03:36:19.000,58,11122599,-795,0,1677468978,13228.011394209992,236.0844567000022,54396.0475524
2023-02-27,03:36:20.000,58,11122662,-795,0,1677468979,13228.098966240002,236.4298640699999,54396.15235920001
2023-02-27,03:36:21.000,58,11122667,-795,0,1677468980,13228.186538269998,236.6413379700025,54396.208256160004
2023-02-27,03:36:22.000,58,11122596,-795,0,1677468981,13228.119175170003,236.83166447999974,54396.10344936001
2023-02-27,03:36:23.000,58,11122599,-795,0,1677468982,13228.193274579993,237.00789272999828,54396.23620464
2023-02-27,03:36:24.000,58,11122628,-795,0,1677468983,13228.200010889988,237.2616614100043,54396.29908872001
2023-02-27,03:36:25.000,58,11122644,-795,0,1677468984,13228.307791849998,237.45198792000156,54396.278127360005
2023-02-27,03:36:26.000,58,11122638,-795,0,1677468985,13228.354946019994,237.67756008000288,54396.13838496
2023-02-27,03:36:27.000,58,11122678,-795,0,1677468986,13228.55029901,237.9736235399978,54396.061526640005
2023-02-27,03:36:28.000,58,11122679,-795,0,1677468987,13228.83322403,238.36132568999892,54396.30607584
2023-02-27,03:36:29.000,58,11122608,-795,0,1677468988,13229.075731190002,238.840666529999,54396.28511448
2023-02-27,03:36:30.000,58,11122591,-795,0,1677468989,13229.304765729998,239.4821373599989,54396.27114024001
2023-02-27,03:36:31.000,58,11122643,-795,0,1677468990,13229.567481819999,240.01082211000175,54396.28511448
2023-02-27,03:36:32.000,58,11122635,-795,0,1677468991,13229.648317539999,240.43376990999968,54396.1174236
2023-02-27,03:36:33.000,58,11122611,-795,0,1677468992,13229.76283480999,240.92015987999912,54396.08248800001
2023-02-27,03:36:34.000,58,11122649,-795,0,1677468993,13229.94471517999,241.37835333000112,54396.2921016
2023-02-27,03:36:35.000,58,11122582,-795,0,1677468994,13230.05249614,241.75195722000353,54396.15235920001
2023-02-27,03:36:36.000,58,11122611,-795,0,1677468995,13230.05249614,242.18900328000018,54396.061526640005
2023-02-27,03:36:37.000,58,11122614,-795,0,1677468996,13230.03228721,242.67539324999962,54395.87986152
2023-02-27,03:36:38.000,58,11122533,-795,0,1677468997,13230.106386619991,243.17588147999777,54395.92877136
2023-02-27,03:36:39.000,58,11122631,-795,0,1677468998,13230.369102709992,243.58473102000426,54395.80999032
2023-02-27,03:36:40.000,58,11122613,-795,0,1677468999,13230.638555109988,243.8103031799983,54395.775054720005
2023-02-27,03:36:41.000,58,11122660,-795,0,1677469000,13230.94168905999,243.90899100000388,54395.607363840005
2023-02-27,03:36:42.000,58,11122593,-795,0,1677469001,13231.06294263999,243.8596470900011,54395.36281464001
2023-02-27,03:36:43.000,58,11122651,-795,0,1677469002,13231.197668839995,243.84554883000237,54395.285956319996
2023-02-27,03:36:44.000,58,11122642,-795,0,1677469003,13231.278504559996,243.84554883000237,54395.20211088
2023-02-27,03:36:45.000,58,11122630,-795,0,1677469004,13231.116833119995,243.93718752000132,54395.06236848
2023-02-27,03:36:46.000,58,11122626,-795,0,1677469005,13230.800226549989,244.09226838000177,54394.80384504
2023-02-27,03:36:47.000,58,11122670,-795,0,1677469006,13230.389311639992,244.2050544599988,54394.447501919996
2023-02-27,03:36:48.000,58,11122659,-795,0,1677469007,13230.01207828,244.32488967000245,54394.18897848001
2023-02-27,03:36:49.000,58,11122638,-795,0,1677469008,13229.80325266999,244.58570748000056,54393.93744216
2023-02-27,03:36:50.000,58,11122617,-795,0,1677469009,13229.70894433,244.9734096300017,54393.69988008
2023-02-27,03:36:51.000,58,11122663,-795,0,1677469010,13229.78304373999,245.44570134000242,54393.259691520005
2023-02-27,03:36:52.000,58,11122645,-795,0,1677469011,13229.796516359995,245.974386089998,54392.95924536
2023-02-27,03:36:53.000,58,11122659,-795,0,1677469012,13229.937978869995,246.60880778999854,54392.74264464
2023-02-27,03:36:54.000,58,11122637,-795,0,1677469013,13229.88408838999,247.24322948999907,54392.48412120001
2023-02-27,03:36:55.000,58,11122653,-795,0,1677469014,13229.8908247,247.83535641000344,54392.19066216
2023-02-27,03:36:56.000,58,11122632,-795,0,1677469015,13229.78978005,248.23010769000393,54391.820344800006
2023-02-27,03:36:57.000,58,11122647,-795,0,1677469016,13229.628108609999,248.70239940000465,54391.49195016
2023-02-27,03:36:58.000,58,11122646,-795,0,1677469017,13229.459700859989,249.22403502000088,54391.198491120005
2023-02-27,03:36:59.000,58,11122656,-795,0,1677469018,13229.345183589998,249.7950145499999,54391.128619920004
2023-02-27,03:37:00.000,58,11122673,-795,0,1677469019,13229.001631779996,250.401239730003,54390.960929040004
2023-02-27,03:37:01.000,58,11122639,-795,0,1677469020,13228.68502520999,251.13434925000183,54390.52074048001
2023-02-27,03:37:02.000,58,11122639,-795,0,1677469021,13228.274110299993,251.62778835000063,54389.75215728001
2023-02-27,03:37:03.000,58,11122545,-795,0,1677469022,13228.092229929993,252.21991526999773,54389.77311864
2023-02-27,03:37:04.000,58,11122689,-795,0,1677469023,13227.876668010002,252.7133543700038,54389.45869824
2023-02-27,03:37:05.000,58,11122604,-795,0,1677469024,13227.57353406,253.07990912999958,54389.05344528
2023-02-27,03:37:06.000,58,11122606,-795,0,1677469025,13227.236718559994,253.44646389000263,54388.6412052
2023-02-27,03:37:07.000,58,11122634,-795,0,1677469026,13227.081783429989,253.9610503799995,54388.23595224
2023-02-27,03:37:08.000,58,11122634,-795,0,1677469027,13226.933584609993,254.39104731000407,54388.03332576001
2023-02-27,03:37:09.000,58,11122642,-795,0,1677469028,13226.731495309992,254.90563380000094,54387.66999552001
2023-02-27,03:37:10.000,58,11122633,-795,0,1677469029,13226.515933390001,255.37792551000166,54387.29967816
2023-02-27,03:37:11.000,58,11122667,-795,0,1677469030,13226.29363516,255.8149715699983,54386.88045096001
2023-02-27,03:37:12.000,58,11122611,-795,0,1677469031,13226.04439168999,256.0898876400024,54386.46821088
2023-02-27,03:37:13.000,58,11122668,-795,0,1677469032,13225.714312499993,256.32955806000246,54386.13981624001
2023-02-27,03:37:14.000,58,11122642,-795,0,1677469033,13225.532432129992,256.5480810900044,54385.92321552001
2023-02-27,03:37:15.000,58,11122643,-795,0,1677469034,13225.202352939996,256.7313584700023,54385.49001408001
2023-02-27,03:37:16.000,58,11122621,-795,0,1677469035,13224.980054709995,256.7807023799978,54385.09873536
2023-02-27,03:37:17.000,58,11122646,-795,0,1677469036,13224.676920759994,256.9005375900015,54384.5188044
2023-02-27,03:37:18.000,58,11122620,-795,0,1677469037,13224.663448139989,256.9780780200017,54384.26726808001
2023-02-27,03:37:19.000,58,11122625,-795,0,1677469038,13224.78470171999,257.0274219300045,54383.79214392001
2023-02-27,03:37:20.000,58,11122623,-795,0,1677469039,13224.9733184,257.0274219300045,54383.46374928
2023-02-27,03:37:21.000,58,11122649,-795,0,1677469040,13225.101308289995,257.04856932000257,54383.07247056001
2023-02-27,03:37:22.000,58,11122695,-795,0,1677469041,13225.18888031999,257.08381496999937,54382.59035928001
2023-02-27,03:37:23.000,58,11122643,-795,0,1677469042,13225.357288070001,257.1049623600047,54382.28292600001
2023-02-27,03:37:24.000,58,11122595,-795,0,1677469043,13225.532432129992,257.21774844000174,54381.95453136
2023-02-27,03:37:25.000,58,11122561,-795,0,1677469044,13225.781675599988,257.31643626000005,54381.6191496
2023-02-27,03:37:26.000,58,11122584,-795,0,1677469045,13226.02418275999,257.3023380000013,54381.206909520006
2023-02-27,03:37:27.000,58,11122623,-795,0,1677469046,13226.22627205999,257.31643626000005,54380.87851488
2023-02-27,03:37:28.000,58,11122606,-795,0,1677469047,13226.239744679995,257.19660105000366,54380.37544224
2023-02-27,03:37:29.000,58,11122585,-795,0,1677469048,13226.29363516,257.1472571400009,54380.07499608001
2023-02-27,03:37:30.000,58,11122620,-795,0,1677469049,13226.360998259996,257.203650180003,54379.8723696
2023-02-27,03:37:31.000,58,11122666,-795,0,1677469050,13226.401416119996,257.3375836499981,54379.50205224001
2023-02-27,03:37:32.000,58,11122592,-795,0,1677469051,13226.664132209997,257.4503697300024,54379.15269624
2023-02-27,03:37:33.000,58,11122644,-795,0,1677469052,13227.014420329993,257.62659798000095,54378.99199248
2023-02-27,03:37:34.000,58,11122593,-795,0,1677469053,13227.3310269,257.8028262299995,54378.810327360006
2023-02-27,03:37:35.000,58,11122643,-795,0,1677469054,13227.61395192,257.95790708999994,54378.60770088
2023-02-27,03:37:36.000,58,11122647,-795,0,1677469055,13227.822777529997,258.0636440400049,54378.286293360004
2023-02-27,03:37:37.000,58,11122593,-795,0,1677469056,13227.910349559992,258.1129879500004,54378.08366688
2023-02-27,03:37:38.000,58,11122640,-795,0,1677469057,13228.092229929993,258.24692142000276,54378.03475704
2023-02-27,03:37:39.000,58,11122626,-795,0,1677469058,13228.220219819988,258.44429705999937,54377.832130560004
2023-02-27,03:37:40.000,58,11122621,-795,0,1677469059,13228.368418639999,258.70511487000476,54377.58059424
2023-02-27,03:37:41.000,58,11122639,-795,0,1677469060,13228.59071687,258.8319992100005,54377.37098064001
2023-02-27,03:37:42.000,58,11122590,-795,0,1677469061,13228.718706759995,258.97298181000224,54376.993676160004
2023-02-27,03:37:43.000,58,11122589,-795,0,1677469062,13229.021840709996,259.0152765899984,54376.80502392
2023-02-27,03:37:44.000,58,11122650,-795,0,1677469063,13229.284556799998,259.0928170199986,54376.63733304
2023-02-27,03:37:45.000,58,11122692,-795,0,1677469064,13229.587690749999,259.08576788999926,54376.40675808
2023-02-27,03:37:46.000,58,11122625,-795,0,1677469065,13229.66179015999,259.08576788999926,54376.106311920004
2023-02-27,03:37:47.000,58,11122625,-795,0,1677469066,13229.998605659996,259.17035744999885,54375.94560816
2023-02-27,03:37:48.000,58,11122649,-795,0,1677469067,13230.544246769998,259.3888804800008,54375.84778848
2023-02-27,03:37:49.000,58,11122646,-795,0,1677469068,13231.157250979995,259.684943940003,54375.65913624
2023-02-27,03:37:50.000,58,11122608,-795,0,1677469069,13231.884772459998,260.18543217000115,54375.470484
2023-02-27,03:37:51.000,58,11122611,-795,0,1677469070,13232.619030249996,260.5026430200014,54375.27484464
2023-02-27,03:37:52.000,58,11122661,-795,0,1677469071,13233.29939755999,260.70706779000466,54374.97439848001
2023-02-27,03:37:53.000,58,11122615,-795,0,1677469072,13233.912401770001,260.7493625700008,54374.87657880001
2023-02-27,03:37:54.000,58,11122648,-795,0,1677469073,13234.673604799995,260.54493780000485,54374.74382352
2023-02-27,03:37:55.000,58,11122621,-795,0,1677469074,13235.515643549988,260.31231651000417,54374.73683640001
2023-02-27,03:37:56.000,58,11122643,-795,0,1677469075,13236.12864776,260.18543217000115,54374.44337736001
2023-02-27,03:37:57.000,58,11122626,-795,0,1677469076,13236.687761489993,260.03740044000006,54374.05908576
2023-02-27,03:37:58.000,58,11122619,-795,0,1677469077,13237.17951211999,260.00215479000326,54373.96126608
2023-02-27,03:37:59.000,58,11122624,-795,0,1677469078,13237.637581199997,260.0303513100007,54373.779600960006
2023-02-27,03:38:00.000,58,11122671,-795,0,1677469079,13238.001341939998,260.15018652000435,54373.542038880005
2023-02-27,03:38:01.000,58,11122657,-795,0,1677469080,13238.33815743999,260.41805346000183,54373.38133512
2023-02-27,03:38:02.000,58,11122614,-795,0,1677469081,13238.621082459991,260.67887126999995,54373.11582456
2023-02-27,03:38:03.000,58,11122641,-795,0,1677469082,13238.930952720002,260.92559081999934,54372.871275360005
2023-02-27,03:38:04.000,58,11122588,-795,0,1677469083,13239.45638489999,261.13706472000194,54372.78742992
2023-02-27,03:38:05.000,58,11122617,-795,0,1677469084,13239.820145639991,261.3908334000007,54372.66166176
2023-02-27,03:38:06.000,58,11122603,-795,0,1677469085,13240.197378999997,261.489521219999,54372.40313832
2023-02-27,03:38:07.000,58,11122637,-795,0,1677469086,13240.64197546,261.53181600000244,54372.046795199996
2023-02-27,03:38:08.000,58,11122645,-795,0,1677469087,13241.214561809997,261.5247668700031,54371.8721172
2023-02-27,03:38:09.000,58,11122609,-795,0,1677469088,13241.86124757,261.60935643000266,54371.7323748
2023-02-27,03:38:10.000,58,11122606,-795,0,1677469089,13242.501197019992,261.7150933800003,54371.578658160004
2023-02-27,03:38:11.000,58,11122646,-795,0,1677469090,13243.06031075,261.9124690200042,54371.38301880001
2023-02-27,03:38:12.000,58,11122632,-795,0,1677469091,13243.538588759991,262.0816481400034,54371.13846960001
2023-02-27,03:38:13.000,58,11122640,-795,0,1677469092,13244.090966179989,262.1803359600017,54371.103534
2023-02-27,03:38:14.000,58,11122566,-795,0,1677469093,13244.52209002,262.0957464000021,54370.858984800005
2023-02-27,03:38:15.000,58,11122639,-795,0,1677469094,13244.946477550002,261.90541989000485,54370.6493712
2023-02-27,03:38:16.000,58,11122652,-795,0,1677469095,13245.283293049994,261.7362407699984,54370.45373184
2023-02-27,03:38:17.000,58,11122641,-795,0,1677469096,13245.5190639,261.5529633900005,54370.04847888
2023-02-27,03:38:18.000,58,11122606,-795,0,1677469097,13245.788516299996,261.49657034999836,54369.8109168
2023-02-27,03:38:19.000,58,11122678,-795,0,1677469098,13246.091650249997,261.5600125199999,54369.69912288001
2023-02-27,03:38:20.000,58,11122637,-795,0,1677469099,13246.428465749988,261.84197772000334,54369.44059944001
2023-02-27,03:38:21.000,58,11122639,-795,0,1677469100,13246.95389792999,262.1591885700036,54369.21002448
2023-02-27,03:38:22.000,58,11122569,-795,0,1677469101,13247.499539039993,262.3918098600043,54368.82573288
2023-02-27,03:38:23.000,58,11122607,-795,0,1677469102,13248.25400575999,262.4693502900045,54368.69297760001
2023-02-27,03:38:24.000,58,11122598,-795,0,1677469103,13248.981527239994,262.44820289999916,54368.52528672001
2023-02-27,03:38:25.000,58,11122639,-795,0,1677469104,13249.567586209996,262.34951508000086,54368.294711760005
2023-02-27,03:38:26.000,58,11122608,-795,0,1677469105,13250.113227319998,262.3918098600043,54368.08509816
2023-02-27,03:38:27.000,58,11122622,-795,0,1677469106,13250.6386595,262.5680381100028,54367.93138152001
2023-02-27,03:38:28.000,58,11122647,-795,0,1677469107,13251.076519649992,262.87115070000436,54367.82657472
2023-02-27,03:38:29.000,58,11122650,-795,0,1677469108,13251.521116109994,263.21655807000207,54367.71478080001
2023-02-27,03:38:30.000,58,11122613,-795,0,1677469109,13252.019603050001,263.5901619600045,54367.51914144001
2023-02-27,03:38:31.000,58,11122606,-795,0,1677469110,13252.68649773999,263.9637658499996,54367.32350208
2023-02-27,03:38:32.000,58,11122625,-795,0,1677469111,13253.211929919991,264.31622235000395,54367.051004400004
2023-02-27,03:38:33.000,58,11122687,-795,0,1677469112,13253.818197819994,264.68277710999973,54366.904274880006
2023-02-27,03:38:34.000,58,11122654,-795,0,1677469113,13254.451410959991,265.05638100000215,54366.93921048
2023-02-27,03:38:35.000,58,11122592,-795,0,1677469114,13255.111569339999,265.3806409800018,54366.883313520004
2023-02-27,03:38:36.000,58,11122661,-795,0,1677469115,13255.711100929992,265.7542448700042,54366.69466128
2023-02-27,03:38:37.000,58,11122612,-795,0,1677469116,13256.243269419989,266.1983400600002,54366.47806056
2023-02-27,03:38:38.000,58,11122619,-795,0,1677469117,13256.822592079996,266.57899308000196,54366.401202240006
2023-02-27,03:38:39.000,58,11122637,-795,0,1677469118,13257.341287949988,266.94554783999774,54366.26844696
2023-02-27,03:38:40.000,58,11122623,-795,0,1677469119,13257.940819539996,267.30505347000144,54366.19158864
2023-02-27,03:38:41.000,58,11122630,-795,0,1677469120,13258.567296369998,267.55177302000084,54366.12171744
2023-02-27,03:38:42.000,58,11122632,-795,0,1677469121,13259.14661902999,267.7561977900041,54365.97498792
2023-02-27,03:38:43.000,58,11122637,-795,0,1677469122,13259.705732759998,267.94652430000133,54365.91909096001
2023-02-27,03:38:44.000,58,11122635,-795,0,1677469123,13260.379363759996,268.179145590002,54366.044859120004
2023-02-27,03:38:45.000,58,11122613,-795,0,1677469124,13261.019313209988,268.4963564400023,54366.00992352001
2023-02-27,03:38:46.000,58,11122555,-795,0,1677469125,13261.800725169996,268.82766555000126,54365.96101368
2023-02-27,03:38:47.000,58,11122621,-795,0,1677469126,13262.73033595,269.08143423,54365.96800080001
2023-02-27,03:38:48.000,58,11122582,-795,0,1677469127,13263.518484219989,269.34225203999813,54365.9330652
2023-02-27,03:38:49.000,58,11122631,-795,0,1677469128,13264.299896179997,269.6242172400016,54365.95402656
2023-02-27,03:38:50.000,58,11122662,-795,0,1677469129,13265.08804445,269.9555263500006,54366.28940832
2023-02-27,03:38:51.000,58,11122637,-795,0,1677469130,13265.694312350002,270.2656880700015,54366.29639544
2023-02-27,03:38:52.000,58,11122617,-795,0,1677469131,13266.21974452999,270.6110954399992,54366.36626664
2023-02-27,03:38:53.000,58,11122596,-795,0,1677469132,13266.691286230001,271.0058467199997,54366.39421512001
2023-02-27,03:38:54.000,58,11122593,-795,0,1677469133,13267.122410069998,271.48518755999976,54366.352292400006
2023-02-27,03:38:55.000,58,11122547,-795,0,1677469134,13267.58721546,271.96452839999984,54366.62479008
2023-02-27,03:38:56.000,58,11122554,-795,0,1677469135,13268.072229780002,272.5143605400008,54366.736584000006
2023-02-27,03:38:57.000,58,11122625,-795,0,1677469136,13268.489880999994,273.0712418100011,54366.911262
2023-02-27,03:38:58.000,58,11122595,-795,0,1677469137,13268.914268529996,273.5435335200018,54367.051004400004
2023-02-27,03:38:59.000,58,11122635,-795,0,1677469138,13269.486854879993,273.89599001999886,54367.06497864001
2023-02-27,03:39:00.000,58,11122586,-795,0,1677469139,13270.214376359996,274.31893782000407,54367.218695280004
2023-02-27,03:39:01.000,58,11122604,-795,0,1677469140,13270.95537045999,274.7771312699988,54367.2955536
2023-02-27,03:39:02.000,58,11122550,-795,0,1677469141,13271.588583600002,275.32696340999973,54367.120875600005
2023-02-27,03:39:03.000,58,11122576,-795,0,1677469142,13272.349786629995,275.8556481600026,54367.2955536
2023-02-27,03:39:04.000,58,11122668,-795,0,1677469143,13272.801119399992,276.65219985000294,54367.31651496
2023-02-27,03:39:05.000,58,11122613,-795,0,1677469144,13273.360233129999,277.2866215500035,54367.4702316
2023-02-27,03:39:06.000,58,11122670,-795,0,1677469145,13273.851983759996,277.9351415100027,54367.58202552
2023-02-27,03:39:07.000,58,11122677,-795,0,1677469146,13274.59297785999,278.54136668999854,54367.59599976001
2023-02-27,03:39:08.000,58,11122652,-795,0,1677469147,13275.408071370002,279.1969357800044,54367.65888384
2023-02-27,03:39:09.000,58,11122630,-795,0,1677469148,13276.290527979996,279.7961118300009,54367.9243944
2023-02-27,03:39:10.000,58,11122610,-795,0,1677469149,13277.024785769994,280.2472561500035,54367.93836864
2023-02-27,03:39:11.000,58,11122663,-795,0,1677469150,13277.678207839992,280.54331960999843,54367.89644592
2023-02-27,03:39:12.000,58,11122636,-795,0,1677469151,13278.176694779999,280.8111865500032,54367.89644592
2023-02-27,03:39:13.000,58,11122646,-795,0,1677469152,13278.55392813999,281.08610262,54367.89644592
2023-02-27,03:39:14.000,58,11122630,-795,0,1677469153,13278.985051980002,281.3962643400009,54368.127020880005
2023-02-27,03:39:15.000,58,11122644,-795,0,1677469154,13279.288185929989,281.7980647500008,54368.26676328001
2023-02-27,03:39:16.000,58,11122666,-795,0,1677469155,13279.645210359995,282.19281603000127,54368.294711760005
2023-02-27,03:39:17.000,58,11122647,-795,0,1677469156,13280.130224679997,282.5170760100009,54368.25977616
2023-02-27,03:39:18.000,58,11122550,-795,0,1677469157,13280.75670151,282.8765816400046,54368.49035112
2023-02-27,03:39:19.000,58,11122675,-795,0,1677469158,13281.430332509997,283.31362770000123,54368.50432536001
2023-02-27,03:39:20.000,58,11122560,-795,0,1677469159,13282.05680934,283.82116505999875,54368.49733824
2023-02-27,03:39:21.000,58,11122642,-795,0,1677469160,13282.730440339998,284.356898940001,54368.78381016
2023-02-27,03:39:22.000,58,11122635,-795,0,1677469161,13283.29629038,284.9560749900047,54368.78381016
2023-02-27,03:39:23.000,58,11122621,-795,0,1677469162,13283.740886840002,285.5623001700005,54368.87464272
2023-02-27,03:39:24.000,58,11122618,-795,0,1677469163,13284.300000569994,286.2390166500045,54369.03534648001
2023-02-27,03:39:25.000,58,11122646,-795,0,1677469164,13284.865850609996,286.9791753000027,54369.09823056
2023-02-27,03:39:26.000,58,11122556,-795,0,1677469165,13285.371073859998,287.76867786000366,54369.16111464
2023-02-27,03:39:27.000,58,11122610,-795,0,1677469166,13285.802197699995,288.551131289998,54368.95848816001
2023-02-27,03:39:28.000,58,11122603,-795,0,1677469167,13286.307420949997,289.33358471999964,54369.04932072
2023-02-27,03:39:29.000,58,11122684,-795,0,1677469168,13286.83285313,290.0314485900017,54369.2170116
2023-02-27,03:39:30.000,58,11122606,-795,0,1677469169,13287.277449590001,290.6517720300035,54369.18906312
2023-02-27,03:39:31.000,58,11122684,-795,0,1677469170,13287.688364499998,291.30029199000273,54369.1471404
2023-02-27,03:39:32.000,58,11122648,-795,0,1677469171,13287.930871659999,291.92061543000455,54369.1471404
2023-02-27,03:39:33.000,58,11122607,-795,0,1677469172,13288.16664250999,292.6678232100021,54369.16810176
2023-02-27,03:39:34.000,58,11122564,-795,0,1677469173,13288.409149669991,293.4714240300018,54369.03534648001
2023-02-27,03:39:35.000,58,11122614,-795,0,1677469174,13288.678602070002,294.2538774600034,54368.88162984
2023-02-27,03:39:36.000,58,11122653,-795,0,1677469175,13288.954790779993,295.02223262999905,54368.5881708
2023-02-27,03:39:37.000,58,11122658,-795,0,1677469176,13289.42633247999,295.93861953000305,54368.392531440004
2023-02-27,03:39:38.000,58,11122614,-795,0,1677469177,13289.924819419997,296.9818907700028,54368.23881480001
2023-02-27,03:39:39.000,58,11122622,-795,0,1677469178,13290.36267956999,297.98991635999846,54368.029201200006
2023-02-27,03:39:40.000,58,11122622,-795,0,1677469179,13290.847693889991,298.94154890999926,54367.742729280006
2023-02-27,03:39:41.000,58,11122658,-795,0,1677469180,13291.117146290002,299.8367884199979,54367.49818008001
2023-02-27,03:39:42.000,58,11122600,-795,0,1677469181,13291.157564150002,300.5276031600006,54367.17677256
2023-02-27,03:39:43.000,58,11122548,-795,0,1677469182,13291.272081419993,301.09153356000024,54367.33048920001
2023-02-27,03:39:44.000,58,11122660,-795,0,1677469183,13291.447225479998,301.66251308999927,54367.49119296
2023-02-27,03:39:45.000,58,11122622,-795,0,1677469184,13291.736886809995,302.261689140003,54367.61696112001
2023-02-27,03:39:46.000,58,11122671,-795,0,1677469185,13292.174746960001,302.8044721500046,54367.70080656
2023-02-27,03:39:47.000,58,11122631,-795,0,1677469186,13292.632816039993,303.2485673400006,54367.79862624
2023-02-27,03:39:48.000,58,11122632,-795,0,1677469187,13293.178457149996,303.71380992000195,54367.72875504
2023-02-27,03:39:49.000,58,11122641,-795,0,1677469188,13293.818406599989,304.2001998900014,54367.9243944
2023-02-27,03:39:50.000,58,11122602,-795,0,1677469189,13294.417938189996,304.76413029000105,54367.85452320001
2023-02-27,03:39:51.000,58,11122683,-795,0,1677469190,13295.098305499989,305.3774046000035,54367.80561336
2023-02-27,03:39:52.000,58,11122651,-795,0,1677469191,13295.684364469991,305.9906789099987,54367.58901264
2023-02-27,03:39:53.000,58,11122645,-795,0,1677469192,13296.277159749989,306.4418232300013,54367.56805128001
2023-02-27,03:39:54.000,58,11122645,-795,0,1677469193,13296.8497461,306.9211640700014,54367.623948240005
2023-02-27,03:39:55.000,58,11122639,-795,0,1677469194,13297.361705659998,307.3652592600047,54367.5401028
2023-02-27,03:39:56.000,58,11122684,-795,0,1677469195,13297.752411639995,307.83050183999876,54367.3654248
2023-02-27,03:39:57.000,58,11122649,-795,0,1677469196,13298.122908689991,308.27459703000204,54367.10690136
2023-02-27,03:39:58.000,58,11122634,-795,0,1677469197,13298.385624779992,308.78213438999956,54366.86933928
2023-02-27,03:39:59.000,58,11122592,-795,0,1677469198,13298.688758729993,309.268524359999,54366.75055824
2023-02-27,03:40:00.000,58,11122666,-795,0,1677469199,13298.91779326999,309.58573520999926,54366.4570992
2023-02-27,03:40:01.000,58,11122625,-795,0,1677469200,13299.18050935999,309.79720911000186,54366.184601520006
2023-02-27,03:40:02.000,58,11122623,-795,0,1677469201,13299.281554009991,310.06507604999933,54365.7933228
2023-02-27,03:40:03.000,58,11122630,-795,0,1677469202,13299.625105819992,310.2835990800013,54365.55576072001
2023-02-27,03:40:04.000,58,11122593,-795,0,1677469203,13299.934976079989,310.4950729800039,54365.3042244
2023-02-27,03:40:05.000,58,11122555,-795,0,1677469204,13300.12359276,310.5937608000022,54364.80115176
2023-02-27,03:40:06.000,58,11122583,-795,0,1677469205,13300.494089809996,310.7911364399988,54364.605512400005
2023-02-27,03:40:07.000,58,11122607,-795,0,1677469206,13300.878059479997,310.93211904000054,54364.270130640005
2023-02-27,03:40:08.000,58,11122535,-795,0,1677469207,13301.160984499998,310.99556121000205,54364.03955568
2023-02-27,03:40:09.000,58,11122619,-795,0,1677469208,13301.5651631,311.05900338000356,54363.82994208001
2023-02-27,03:40:10.000,58,11122658,-795,0,1677469209,13301.861560739992,311.1717894600006,54363.45263760001
2023-02-27,03:40:11.000,58,11122620,-795,0,1677469210,13302.171431000002,311.27752640999825,54363.312895200004
2023-02-27,03:40:12.000,58,11122646,-795,0,1677469211,13302.407201849994,311.48900031000085,54363.04039752001
2023-02-27,03:40:13.000,58,11122640,-795,0,1677469212,13302.51498280999,311.7216216000015,54362.62117032
2023-02-27,03:40:14.000,58,11122553,-795,0,1677469213,13302.56213698,311.9753902800003,54362.48142792
2023-02-27,03:40:15.000,58,11122662,-795,0,1677469214,13302.55540066999,312.1234220100014,54362.17399464
2023-02-27,03:40:16.000,58,11122642,-795,0,1677469215,13302.501510189999,312.334895910004,54361.91547120001
2023-02-27,03:40:17.000,58,11122659,-795,0,1677469216,13302.407201849994,312.45473112000036,54361.41239856001
2023-02-27,03:40:18.000,58,11122646,-795,0,1677469217,13302.366783989994,312.70145066999976,54361.265669039996
2023-02-27,03:40:19.000,58,11122668,-795,0,1677469218,13302.488037569994,312.9199737000017,54361.09099104
2023-02-27,03:40:20.000,58,11122666,-795,0,1677469219,13302.481301259999,313.18079150999984,54360.77657064
2023-02-27,03:40:21.000,58,11122649,-795,0,1677469220,13302.56213698,313.35701975999837,54360.40625328001
2023-02-27,03:40:22.000,58,11122570,-795,0,1677469221,13302.67665424999,313.6883288700046,54359.959077600004
2023-02-27,03:40:23.000,58,11122652,-795,0,1677469222,13302.973051889996,313.94914668000274,54359.68657992001
2023-02-27,03:40:24.000,58,11122645,-795,0,1677469223,13303.262713219992,314.0901292800045,54359.3651724
2023-02-27,03:40:25.000,58,11122634,-795,0,1677469224,13303.687100749994,314.20996449000086,54359.071713360005
2023-02-27,03:40:26.000,58,11122653,-795,0,1677469225,13303.87571742999,314.2522592700043,54358.62453768
2023-02-27,03:40:27.000,58,11122673,-795,0,1677469226,13304.246214480001,314.3650453500013,54358.24723320001
2023-02-27,03:40:28.000,58,11122663,-795,0,1677469227,13304.596502599998,314.40734013000474,54358.02364536
2023-02-27,03:40:29.000,58,11122627,-795,0,1677469228,13304.839009759999,314.47783142999833,54357.73717344
2023-02-27,03:40:30.000,58,11122609,-795,0,1677469229,13305.04109906,314.597666640002,54357.303972
2023-02-27,03:40:31.000,58,11122670,-795,0,1677469230,13305.148880019995,314.7809440199999,54356.88474480001
2023-02-27,03:40:32.000,58,11122611,-795,0,1677469231,13305.13540739999,314.99946705000184,54356.40263352001
2023-02-27,03:40:33.000,58,11122660,-795,0,1677469232,13305.17582525999,315.1897935599991,54355.98340632
2023-02-27,03:40:34.000,58,11122622,-795,0,1677469233,13305.25666097999,315.4647096300032,54355.64103744001
2023-02-27,03:40:35.000,58,11122664,-795,0,1677469234,13305.34423301,315.71847831000196,54355.3126428
2023-02-27,03:40:36.000,58,11122631,-795,0,1677469235,13305.310551459996,316.09913133000373,54354.85848
2023-02-27,03:40:37.000,58,11122646,-795,0,1677469236,13305.27686990999,316.4656860899995,54354.36239448
2023-02-27,03:40:38.000,58,11122564,-795,0,1677469237,13305.330760389996,317.00141997000173,54354.089896800004
2023-02-27,03:40:39.000,58,11122646,-795,0,1677469238,13305.445277660001,317.49485907000053,54353.67765672001
2023-02-27,03:40:40.000,58,11122637,-795,0,1677469239,13305.485695520001,317.9601016500019,54353.31432648001
2023-02-27,03:40:41.000,58,11122606,-795,0,1677469240,13305.546322310001,318.4676390099994,54352.90907352001
2023-02-27,03:40:42.000,58,11122669,-795,0,1677469241,13305.613685409997,318.85534116000053,54352.47587208001
2023-02-27,03:40:43.000,58,11122656,-795,0,1677469242,13305.856192569998,319.1936993999989,54352.18940016001
2023-02-27,03:40:44.000,58,11122634,-795,0,1677469243,13306.19974438,319.42632068999956,54352.11952896001
2023-02-27,03:40:45.000,58,11122632,-795,0,1677469244,13306.50287833,319.62369633000344,54351.77716008
2023-02-27,03:40:46.000,58,11122607,-795,0,1677469245,13306.664549770001,319.79992458000197,54351.49767528001
2023-02-27,03:40:47.000,58,11122623,-795,0,1677469246,13306.718440249992,319.912710659999,54351.0504996
2023-02-27,03:40:48.000,58,11122587,-795,0,1677469247,13306.704967630001,320.0748406499988,54350.708130720006
2023-02-27,03:40:49.000,58,11122604,-795,0,1677469248,13306.698231319991,320.1453319499997,54350.5264656
2023-02-27,03:40:50.000,58,11122665,-795,0,1677469249,13306.62413191,320.1241845600016,54350.12819976001
2023-02-27,03:40:51.000,58,11122625,-795,0,1677469250,13306.62413191,320.1030371700035,54349.681024080004
2023-02-27,03:40:52.000,58,11122653,-795,0,1677469251,13306.617395599991,320.1382828200003,54349.345642320004
2023-02-27,03:40:53.000,58,11122628,-795,0,1677469252,13306.49614201999,320.18057760000374,54349.06615752
2023-02-27,03:40:54.000,58,11122609,-795,0,1677469253,13306.125644969994,320.1735284700044,54348.59802048001
2023-02-27,03:40:55.000,58,11122660,-795,0,1677469254,13305.755147919997,320.2087741200012,54348.11590920001
2023-02-27,03:40:56.000,58,11122604,-795,0,1677469255,13305.458750279991,320.13123369000095,54347.5569396
2023-02-27,03:40:57.000,58,11122641,-795,0,1677469256,13305.411596109996,320.06779151999945,54347.15168664
2023-02-27,03:40:58.000,58,11122637,-795,0,1677469257,13305.28360622,320.08188977999816,54346.900150320005
2023-02-27,03:40:59.000,58,11122690,-795,0,1677469258,13305.11519846999,320.08188977999816,54346.31323224
2023-02-27,03:41:00.000,58,11122690,-795,0,1677469259,13304.98047227,320.1382828200003,54346.15252848001
2023-02-27,03:41:01.000,58,11122636,-795,0,1677469260,13304.704283559993,320.27926542000205,54345.7053528
2023-02-27,03:41:02.000,58,11122627,-795,0,1677469261,13304.367468060002,320.5330341000008,54344.9717052
2023-02-27,03:41:03.000,58,11122573,-795,0,1677469262,13304.18558769,320.829097560003,54344.650297680004
2023-02-27,03:41:04.000,58,11122636,-795,0,1677469263,13304.06433411,321.0899153700011,54344.21010912001
2023-02-27,03:41:05.000,58,11122648,-795,0,1677469264,13303.9228716,321.23089797000284,54343.783894800006
2023-02-27,03:41:06.000,58,11122638,-795,0,1677469265,13303.565847169994,321.1533575400026,54343.00133736
2023-02-27,03:41:07.000,58,11122648,-795,0,1677469266,13303.242504289992,321.1886031899994,54342.69390408
2023-02-27,03:41:08.000,58,11122640,-795,0,1677469267,13303.222295359992,321.20975058000477,54342.56114880001
2023-02-27,03:41:09.000,58,11122675,-795,0,1677469268,13303.181877499992,321.2238488400035,54342.0720504
2023-02-27,03:41:10.000,58,11122639,-795,0,1677469269,13303.316603699997,321.1745049300007,54341.68077168
2023-02-27,03:41:11.000,58,11122615,-795,0,1677469270,13303.397439419998,321.1392592800039,54341.233596
2023-02-27,03:41:12.000,58,11122619,-795,0,1677469271,13303.296394769997,321.14630841000326,54340.72353624
2023-02-27,03:41:13.000,58,11122584,-795,0,1677469272,13302.999997129991,321.23089797000284,54340.360206000005
2023-02-27,03:41:14.000,58,11122671,-795,0,1677469273,13302.73728103999,321.37892970000394,54340.1505924
2023-02-27,03:41:15.000,58,11122648,-795,0,1677469274,13302.413938159989,321.5340105600044,54339.78726216
2023-02-27,03:41:16.000,58,11122641,-795,0,1677469275,13301.989550630002,321.7454844599997,54339.472841760005
2023-02-27,03:41:17.000,58,11122639,-795,0,1677469276,13301.54495417,321.8935161900008,54339.03964032001
2023-02-27,03:41:18.000,58,11122604,-795,0,1677469277,13301.107094019993,321.9992531399985,54338.50163208
2023-02-27,03:41:19.000,58,11122615,-795,0,1677469278,13300.750069590002,322.16843225999764,54338.15227608001
2023-02-27,03:41:20.000,58,11122637,-795,0,1677469279,13300.292000509995,322.35875877000217,54337.75401024
2023-02-27,03:41:21.000,58,11122630,-795,0,1677469280,13299.881085599998,322.5138396300026,54337.390680000004
2023-02-27,03:41:22.000,58,11122624,-795,0,1677469281,13299.348917110001,322.633674839999,54336.87363312
2023-02-27,03:41:23.000,58,11122609,-795,0,1677469282,13298.96494744,322.6689204900031,54336.41947032
2023-02-27,03:41:24.000,58,11122640,-795,0,1677469283,13298.749385519994,322.6195765800003,54336.08408856
2023-02-27,03:41:25.000,58,11122675,-795,0,1677469284,13298.419306329997,322.59138006000285,54335.62293864
2023-02-27,03:41:26.000,58,11122632,-795,0,1677469285,13298.129645,322.520888760002,54334.945188000005
2023-02-27,03:41:27.000,58,11122643,-795,0,1677469286,13297.82651105,322.60547832000157,54334.33730856001
2023-02-27,03:41:28.000,58,11122646,-795,0,1677469287,13297.671575919994,322.7464609200033,54334.14865632001
2023-02-27,03:41:29.000,58,11122649,-795,0,1677469288,13297.415596139988,322.83809961000225,54333.74340336001
2023-02-27,03:41:30.000,58,11122639,-795,0,1677469289,13297.173088980002,322.8310504800029,54333.47789280001
2023-02-27,03:41:31.000,58,11122636,-795,0,1677469290,13296.89016396,322.6971170100005,54333.11456256
2023-02-27,03:41:32.000,58,11122648,-795,0,1677469291,13296.66786573,322.47859397999855,54332.674374
2023-02-27,03:41:33.000,58,11122646,-795,0,1677469292,13296.43883118999,322.2248252999998,54332.41585056
2023-02-27,03:41:34.000,58,11122640,-795,0,1677469293,13296.256950819989,321.94990923000296,54332.045533200006
2023-02-27,03:41:35.000,58,11122658,-795,0,1677469294,13295.987498419992,321.7736809800044,54331.66822872
2023-02-27,03:41:36.000,58,11122620,-795,0,1677469295,13295.778672809996,321.6326983800027,54331.186117440004
2023-02-27,03:41:37.000,58,11122666,-795,0,1677469296,13295.58331981999,321.55515795000247,54330.89964552
2023-02-27,03:41:38.000,58,11122658,-795,0,1677469297,13295.414912069995,321.5974527299986,54330.6131736
2023-02-27,03:41:39.000,58,11122649,-795,0,1677469298,13295.28692218,321.7666318499978,54330.6131736
2023-02-27,03:41:40.000,58,11122629,-795,0,1677469299,13295.030942399993,321.9428601000036,54330.43849560001
2023-02-27,03:41:41.000,58,11122657,-795,0,1677469300,13294.673917970002,322.33056225000473,54330.20792064
2023-02-27,03:41:42.000,58,11122621,-795,0,1677469301,13294.215848889995,322.67596962000243,54329.83760328001
2023-02-27,03:41:43.000,58,11122551,-795,0,1677469302,13293.804933979998,323.09891742000036,54329.73279648
2023-02-27,03:41:44.000,58,11122668,-795,0,1677469303,13293.239083939996,323.5218652199983,54329.69087376001
2023-02-27,03:41:45.000,58,11122672,-795,0,1677469304,13292.693442829994,323.88841998000134,54329.57209272001
2023-02-27,03:41:46.000,58,11122648,-795,0,1677469305,13292.03328445,324.01530432000436,54329.292607920004
2023-02-27,03:41:47.000,58,11122685,-795,0,1677469306,13291.534797509994,324.11399214000267,54329.29959504
2023-02-27,03:41:48.000,58,11122670,-795,0,1677469307,13291.130618909992,324.28317126000184,54329.33453064001
2023-02-27,03:41:49.000,58,11122660,-795,0,1677469308,13290.578241489995,324.57218559000466,54329.20177536
2023-02-27,03:41:50.000,58,11122625,-795,0,1677469309,13289.978709900002,324.910543830003,54329.09696856001
2023-02-27,03:41:51.000,58,11122652,-795,0,1677469310,13289.30507889999,325.28414771999815,54328.92927768001
2023-02-27,03:41:52.000,58,11122623,-795,0,1677469311,13288.631447899992,325.48152336000203,54328.61485728001
2023-02-27,03:41:53.000,58,11122604,-795,0,1677469312,13287.930871659999,325.6718498699993,54328.46812776001
2023-02-27,03:41:54.000,58,11122586,-795,0,1677469313,13287.183141249996,325.8833237700019,54328.46812776001
2023-02-27,03:41:55.000,58,11122624,-795,0,1677469314,13286.475828699993,325.93266768000467,54328.51005048
2023-02-27,03:41:56.000,58,11122675,-795,0,1677469315,13285.781988769995,325.9467659400034,54328.356333840005
2023-02-27,03:41:57.000,58,11122691,-795,0,1677469316,13285.061203600002,326.0454537600017,54328.118771760004
2023-02-27,03:41:58.000,58,11122591,-795,0,1677469317,13284.441463079995,326.1229941900019,54327.853261200005
2023-02-27,03:41:59.000,58,11122642,-795,0,1677469318,13283.835195179992,326.1934854900028,54327.5737764
2023-02-27,03:42:00.000,58,11122659,-795,0,1677469319,13283.383862409995,326.39791025999875,54327.566789280005
2023-02-27,03:42:01.000,58,11122616,-795,0,1677469320,13282.892111779998,326.65872807000414,54327.566789280005
2023-02-27,03:42:02.000,58,11122587,-795,0,1677469321,13282.474460559992,326.8490545800014,54327.31525296
2023-02-27,03:42:03.000,58,11122608,-795,0,1677469322,13282.19153553999,327.1592163000023,54327.40608552
2023-02-27,03:42:04.000,58,11122655,-795,0,1677469323,13282.03660041,327.44823062999785,54327.5737764
2023-02-27,03:42:05.000,58,11122645,-795,0,1677469324,13281.625685499988,327.65970453000045,54327.58775064001
2023-02-27,03:42:06.000,58,11122572,-795,0,1677469325,13281.05309914999,327.6738027899992,54327.58076352001
2023-02-27,03:42:07.000,58,11122618,-795,0,1677469326,13280.520930659994,327.5680658400015,54327.14756208
2023-02-27,03:42:08.000,58,11122636,-795,0,1677469327,13279.961816930001,327.64560627000174,54327.301278720006
2023-02-27,03:42:09.000,58,11122654,-795,0,1677469328,13279.65868298,327.8288836499996,54327.615699120004
2023-02-27,03:42:10.000,58,11122637,-795,0,1677469329,13279.200613899993,327.92757146999793,54327.67159608
2023-02-27,03:42:11.000,58,11122626,-795,0,1677469330,13278.756017439991,327.9416697300039,54327.62268624
2023-02-27,03:42:12.000,58,11122611,-795,0,1677469331,13278.37878408,328.0262592900035,54327.62268624
2023-02-27,03:42:13.000,58,11122604,-795,0,1677469332,13278.102595369994,328.0615049400003,54327.81133848
2023-02-27,03:42:14.000,58,11122591,-795,0,1677469333,13277.657998909992,328.03330842000287,54327.74146728
2023-02-27,03:42:15.000,58,11122635,-795,0,1677469334,13277.146039349995,327.9769153800007,54327.783390000004
2023-02-27,03:42:16.000,58,11122663,-795,0,1677469335,13276.586925620002,327.92757146999793,54327.53185368
2023-02-27,03:42:17.000,58,11122611,-795,0,1677469336,13276.22316488,327.7513432199994,54327.51089232001
2023-02-27,03:42:18.000,58,11122616,-795,0,1677469337,13275.89308568999,327.68085191999853,54327.65063472
2023-02-27,03:42:19.000,58,11122625,-795,0,1677469338,13275.589951739988,327.57511497000087,54327.6436476
2023-02-27,03:42:20.000,58,11122596,-795,0,1677469339,13275.293554099997,327.6033114899983,54327.566789280005
2023-02-27,03:42:21.000,58,11122604,-795,0,1677469340,13275.064519560001,327.6667536599998,54327.54582792
2023-02-27,03:42:22.000,58,11122582,-795,0,1677469341,13274.79506715999,327.82183452000027,54327.3641628
2023-02-27,03:42:23.000,58,11122608,-795,0,1677469342,13274.63339571999,327.92052233999857,54327.49691808
2023-02-27,03:42:24.000,58,11122696,-795,0,1677469343,13274.471724279989,327.95576799000264,54327.49691808
2023-02-27,03:42:25.000,58,11122652,-795,0,1677469344,13274.363943319993,327.99101363999944,54327.54582792
2023-02-27,03:42:26.000,58,11122612,-795,0,1677469345,13274.182062949993,327.93462060000456,54327.60871200001
2023-02-27,03:42:27.000,58,11122671,-795,0,1677469346,13274.161854019992,327.84298190999834,54327.74146728
2023-02-27,03:42:28.000,58,11122609,-795,0,1677469347,13274.134908779997,327.54691845000343,54327.74845440001
2023-02-27,03:42:29.000,58,11122677,-795,0,1677469348,13274.006918890002,327.0816758700021,54327.69255744
2023-02-27,03:42:30.000,58,11122611,-795,0,1677469349,13274.020391509992,326.65872807000414,54327.79736424001
2023-02-27,03:42:31.000,58,11122640,-795,0,1677469350,13274.081018299992,326.11594506000256,54327.76941576
2023-02-27,03:42:32.000,58,11122648,-795,0,1677469351,13274.027127820002,325.5238181399982,54327.53185368
2023-02-27,03:42:33.000,58,11122640,-795,0,1677469352,13274.020391509992,325.00218252000195,54327.48294384
2023-02-27,03:42:34.000,58,11122643,-795,0,1677469353,13274.000182579992,324.49464516000444,54327.46198248001
2023-02-27,03:42:35.000,58,11122707,-795,0,1677469354,13273.966501030001,324.0928447500046,54327.38512416
2023-02-27,03:42:36.000,58,11122644,-795,0,1677469355,13273.80482959,323.74038825000025,54327.19647192
2023-02-27,03:42:37.000,58,11122613,-795,0,1677469356,13273.60274029,323.38088262000383,54326.896025760005
2023-02-27,03:42:38.000,58,11122611,-795,0,1677469357,13273.326551579994,323.0425243799982,54326.88903864001
2023-02-27,03:42:39.000,58,11122616,-795,0,1677469358,13273.036890249998,322.60547832000157,54326.70038640001
2023-02-27,03:42:40.000,58,11122632,-795,0,1677469359,13272.794383089997,322.2530218200045,54326.50474704001
2023-02-27,03:42:41.000,58,11122632,-795,0,1677469360,13272.612502719996,321.9287618400049,54326.33705616001
2023-02-27,03:42:42.000,58,11122643,-795,0,1677469361,13272.30263246,321.6961405500042,54326.08551984
2023-02-27,03:42:43.000,58,11122646,-795,0,1677469362,13272.11401577999,321.47761752000224,54325.889880480005
2023-02-27,03:42:44.000,58,11122645,-795,0,1677469363,13271.999498509998,321.26614361999964,54325.88289336001
2023-02-27,03:42:45.000,58,11122659,-795,0,1677469364,13271.878244929998,320.9700801600047,54325.722189600005
2023-02-27,03:42:46.000,58,11122639,-795,0,1677469365,13271.756991349997,320.6599184400038,54325.46366616
2023-02-27,03:42:47.000,58,11122619,-795,0,1677469366,13271.649210390002,320.3568058500023,54325.121297280006
2023-02-27,03:42:48.000,58,11122627,-795,0,1677469367,13271.709837180002,320.08188977999816,54325.07238744001
2023-02-27,03:42:49.000,58,11122656,-795,0,1677469368,13271.783936589993,319.83517022999877,54325.0584132
2023-02-27,03:42:50.000,58,11122622,-755,0,1677469369,13271.831090760003,319.7435315399998,54324.91168368
2023-02-27,03:42:51.000,58,11122612,-795,0,1677469370,13271.925399099993,319.5532050300026,54324.72303144
2023-02-27,03:42:52.000,58,11122595,-795,0,1677469371,13272.006234819994,319.36287851999805,54324.63219888
2023-02-27,03:42:53.000,58,11122618,-795,0,1677469372,13272.208324119994,319.17960114000016,54324.72303144
2023-02-27,03:42:54.000,58,11122631,-795,0,1677469373,13272.309368769995,318.93288159000076,54324.52739208
2023-02-27,03:42:55.000,58,11122680,-795,0,1677469374,13272.33631400999,318.70730942999944,54324.45752088
2023-02-27,03:42:56.000,58,11122621,-795,0,1677469375,13272.349786629995,318.3830494499998,54324.27585576001
2023-02-27,03:42:57.000,58,11122593,-795,0,1677469376,13272.430622349995,318.1574772899985,54324.22694592001
2023-02-27,03:42:58.000,58,11122643,-795,0,1677469377,13272.619239029991,317.9741999100006,54324.331752720005
2023-02-27,03:42:59.000,58,11122631,-795,0,1677469378,13272.686602130001,317.762726009998,54324.40162392001
2023-02-27,03:43:00.000,58,11122647,-795,0,1677469379,13272.693338439996,317.5019081999999,54324.45752088
2023-02-27,03:43:01.000,58,11122648,-795,0,1677469380,13272.787646780002,317.14240257000347,54324.48546936
2023-02-27,03:43:02.000,58,11122607,-795,0,1677469381,13272.834800949997,316.7265039000049,54324.58328904
2023-02-27,03:43:03.000,58,11122633,-795,0,1677469382,13272.881955119992,316.23306479999883,54324.47848224
2023-02-27,03:43:04.000,58,11122618,-795,0,1677469383,13272.996472389998,315.80306787000154,54324.54136632001
2023-02-27,03:43:05.000,58,11122649,-795,0,1677469384,13273.245715859994,315.2673339899993,54324.58328904
2023-02-27,03:43:06.000,58,11122629,-795,0,1677469385,13273.46127778,314.78799314999924,54324.785915520006
2023-02-27,03:43:07.000,58,11122631,-795,0,1677469386,13273.67683969999,314.4143892600041,54324.8487996
2023-02-27,03:43:08.000,58,11122593,-795,0,1677469387,13273.71725755999,314.25930840000365,54324.82085112
2023-02-27,03:43:09.000,58,11122655,-795,0,1677469388,13273.885665310001,313.98439232999954,54324.618224640006
2023-02-27,03:43:10.000,58,11122643,-795,0,1677469389,13274.033864129997,313.9068518999993,54325.121297280006
2023-02-27,03:43:11.000,58,11122636,-795,0,1677469390,13274.081018299992,313.83636059999844,54325.17719424
2023-02-27,03:43:12.000,58,11122638,-795,0,1677469391,13274.107963540002,313.8786553800019,54325.26103968001
2023-02-27,03:43:13.000,58,11122692,-795,0,1677469392,13274.121436159992,314.06193275999976,54325.170207120005
2023-02-27,03:43:14.000,58,11122676,-795,0,1677469393,13274.283107599993,314.2804557900017,54325.337898000005
2023-02-27,03:43:15.000,58,11122647,-795,0,1677469394,13274.57276892999,314.52012621000176,54325.65930552
2023-02-27,03:43:16.000,58,11122640,-795,0,1677469395,13274.87590287999,314.837337060002,54325.840970640005
2023-02-27,03:43:17.000,58,11122624,-795,0,1677469396,13275.010629079996,315.2038918199978,54326.01564864
2023-02-27,03:43:18.000,58,11122586,-795,0,1677469397,13275.131882659996,315.55634832000214,54325.91782896
2023-02-27,03:43:19.000,58,11122571,-795,0,1677469398,13275.394598749997,315.81716613000026,54326.26718496001
2023-02-27,03:43:20.000,58,11122595,-795,0,1677469399,13275.704469009994,315.9933943799988,54326.4209016
2023-02-27,03:43:21.000,58,11122613,-795,0,1677469400,13276.027811889995,316.08503306999773,54326.5955796
2023-02-27,03:43:22.000,58,11122628,-795,0,1677469401,13276.20295595,316.02864003000286,54326.61654096
2023-02-27,03:43:23.000,58,11122632,-795,0,1677469402,13276.580189309992,316.02864003000286,54326.84012880001
2023-02-27,03:43:24.000,58,11122636,-795,0,1677469403,13276.984367909994,315.8876574300011,54327.02878104
2023-02-27,03:43:25.000,58,11122617,-795,0,1677469404,13277.327919719995,315.70438005000324,54327.014806800005
2023-02-27,03:43:26.000,58,11122628,-795,0,1677469405,13277.691680459997,315.49290615000064,54327.16852344
2023-02-27,03:43:27.000,58,11122581,-795,0,1677469406,13277.940923929993,315.28848138000467,54327.12660072001
2023-02-27,03:43:28.000,58,11122628,-795,0,1677469407,13278.33162990999,315.0065161800012,54327.1894848
2023-02-27,03:43:29.000,58,11122585,-795,0,1677469408,13278.722335890001,314.85143532000075,54327.280317360004
2023-02-27,03:43:30.000,58,11122650,-795,0,1677469409,13279.166932349988,314.6822562000016,54327.517879440005
2023-02-27,03:43:31.000,58,11122618,-795,0,1677469410,13279.604792499995,314.4002909999981,54327.53884080001
2023-02-27,03:43:32.000,58,11122620,-795,0,1677469411,13280.069597889997,314.2240627499996,54327.55980216001
2023-02-27,03:43:33.000,58,11122650,-795,0,1677469412,13280.554612209999,314.04783450000104,54327.55980216001
2023-02-27,03:43:34.000,58,11122530,-795,0,1677469413,13281.05983546,313.9561958100021,54327.69954456
2023-02-27,03:43:35.000,58,11122633,-795,0,1677469414,13281.484222990002,313.77996756000357,54327.7135188
2023-02-27,03:43:36.000,58,11122641,-795,0,1677469415,13282.023127789995,313.5473462700029,54327.853261200005
2023-02-27,03:43:37.000,58,11122641,-795,0,1677469416,13282.434042699992,313.4204619299999,54327.7135188
2023-02-27,03:43:38.000,58,11122682,-795,0,1677469417,13282.871902849998,313.3781671500037,54327.83229984
2023-02-27,03:43:39.000,58,11122611,-795,0,1677469418,13283.491643369991,313.3147249800022,54328.118771760004
2023-02-27,03:43:40.000,58,11122613,-795,0,1677469419,13283.969921379998,313.3147249800022,54328.31441112
2023-02-27,03:43:41.000,58,11122606,-795,0,1677469420,13284.32694580999,313.5121006199988,54328.53799896
2023-02-27,03:43:42.000,58,11122640,-795,0,1677469421,13284.63681607,313.58964104999905,54328.54498608001
2023-02-27,03:43:43.000,58,11122578,-795,0,1677469422,13285.000576810002,313.6248867000031,54329.02011024001
2023-02-27,03:43:44.000,58,11122625,-795,0,1677469423,13285.303710759988,313.6671814799993,54329.292607920004
2023-02-27,03:43:45.000,58,11122626,-795,0,1677469424,13285.64726256999,313.8293114699991,54329.52318288001
2023-02-27,03:43:46.000,58,11122669,-795,0,1677469425,13285.89650604,314.08308014999784,54329.627989680004
2023-02-27,03:43:47.000,58,11122647,-795,0,1677469426,13286.280475710002,314.4355366500022,54329.879526
2023-02-27,03:43:48.000,58,11122590,-795,0,1677469427,13286.920425159995,314.6117649000007,54330.249843360005
2023-02-27,03:43:49.000,58,11122663,-795,0,1677469428,13287.594056159993,314.7386492400037,54330.466444080004
2023-02-27,03:43:50.000,58,11122602,-795,0,1677469429,13288.28789608999,314.63996141999814,54330.683044800004
2023-02-27,03:43:51.000,58,11122661,-795,0,1677469430,13288.873955059993,314.5483227299992,54330.822787200006
2023-02-27,03:43:52.000,58,11122621,-795,0,1677469431,13289.32528782999,314.6258631599994,54330.920606880005
2023-02-27,03:43:53.000,58,11122611,-795,0,1677469432,13289.796829530002,314.7738948900005,54331.29092424
2023-02-27,03:43:54.000,58,11122648,-755,0,1677469433,13290.40309742999,314.8866809700048,54331.6961772
2023-02-27,03:43:55.000,58,11122703,-795,0,1677469434,13290.827484959991,314.7597966300018,54332.03854608001
2023-02-27,03:43:56.000,58,11122634,-795,0,1677469435,13291.278817730003,314.70340358999965,54332.44379904
2023-02-27,03:43:57.000,58,11122631,-795,0,1677469436,13291.64931478,314.6329122899988,54332.674374
2023-02-27,03:43:58.000,58,11122566,-795,0,1677469437,13292.006339209991,314.63996141999814,54333.08661408
2023-02-27,03:43:59.000,58,11122642,-795,0,1677469438,13292.194955890001,314.6329122899988,54333.25430496
2023-02-27,03:44:00.000,58,11122646,-795,0,1677469439,13292.403781499997,314.63996141999814,54333.62462232001
2023-02-27,03:44:01.000,58,11122680,-795,0,1677469440,13292.612607109993,314.52012621000176,54333.771351840005
2023-02-27,03:44:02.000,58,11122619,-795,0,1677469441,13292.700179139989,314.39324186999875,54333.93205560001
2023-02-27,03:44:03.000,58,11122621,-795,0,1677469442,13292.915741059995,314.37914361,54334.12769496001
2023-02-27,03:44:04.000,58,11122610,-795,0,1677469443,13292.895532129995,314.5342244700005,54334.46307672001
2023-02-27,03:44:05.000,58,11122698,-795,0,1677469444,13292.767542239999,314.71750184999837,54334.50499944001
2023-02-27,03:44:06.000,58,11122605,-795,0,1677469445,13292.545244009998,314.96422139999777,54334.55390928001
2023-02-27,03:44:07.000,58,11122632,-795,0,1677469446,13292.410517809993,315.22503921000316,54334.47006384
2023-02-27,03:44:08.000,58,11122620,-795,0,1677469447,13292.329682089992,315.5140535399987,54334.6657032
2023-02-27,03:44:09.000,58,11122614,-795,0,1677469448,13292.504826149998,315.80306787000154,54334.847368320006
2023-02-27,03:44:10.000,58,11122636,-795,0,1677469449,13292.477880910003,316.09208220000437,54334.994097840005
2023-02-27,03:44:11.000,58,11122666,-795,0,1677469450,13292.733860689994,316.3247034899978,54335.23864704
2023-02-27,03:44:12.000,58,11122594,-795,0,1677469451,13292.82143271999,316.58552130000317,54335.30153112001
2023-02-27,03:44:13.000,58,11122626,-795,0,1677469452,13292.94942261,316.9379778000002,54335.68582272001
2023-02-27,03:44:14.000,58,11122567,-795,0,1677469453,13293.036994639995,317.06486214000324,54335.77665528001
2023-02-27,03:44:15.000,58,11122639,-795,0,1677469454,13293.06393987999,317.0719112700026,54335.90941056
2023-02-27,03:44:16.000,58,11122622,-795,0,1677469455,13293.0100494,317.0507638800045,54335.93735904
2023-02-27,03:44:17.000,58,11122602,-795,0,1677469456,13293.036994639995,316.95207605999894,54336.049152960004
2023-02-27,03:44:18.000,58,11122643,-795,0,1677469457,13293.097621429995,316.83224085000256,54336.286715040005
2023-02-27,03:44:19.000,58,11122635,-795,0,1677469458,13293.25255656,316.6278160799993,54336.454405920005
2023-02-27,03:44:20.000,58,11122594,-795,0,1677469459,13293.394019070001,316.529128260001,54336.55921272
2023-02-27,03:44:21.000,58,11122673,-795,0,1677469460,13293.515272650002,316.35994914000185,54336.76183920001
2023-02-27,03:44:22.000,58,11122594,-795,0,1677469461,13293.623053609997,316.2189665400001,54336.789787680005
2023-02-27,03:44:23.000,58,11122583,-795,0,1677469462,13293.784725049998,316.1555243699986,54337.03433688
2023-02-27,03:44:24.000,58,11122613,-795,0,1677469463,13293.899242319989,316.12732785000117,54337.47452544
2023-02-27,03:44:25.000,58,11122635,-795,0,1677469464,13293.993550659994,315.9933943799988,54337.65619056
2023-02-27,03:44:26.000,58,11122690,-795,0,1677469465,13294.02049589999,315.8876574300011,54337.85881704001
2023-02-27,03:44:27.000,58,11122636,-795,0,1677469466,13294.007023279999,315.7748713500041,54338.03349504001
2023-02-27,03:44:28.000,58,11122597,-795,0,1677469467,13293.986814349999,315.7748713500041,54338.4736836
2023-02-27,03:44:29.000,58,11122622,-795,0,1677469468,13293.858824459989,315.75372395999875,54338.70425856001
2023-02-27,03:44:30.000,58,11122665,-795,0,1677469469,13293.703889329998,315.7960187400022,54338.87893656
2023-02-27,03:44:31.000,58,11122625,-795,0,1677469470,13293.670207779993,315.8947065600005,54339.00470472
2023-02-27,03:44:32.000,58,11122638,-795,0,1677469471,13293.522008959997,315.9370013400039,54339.1723956
2023-02-27,03:44:33.000,58,11122625,-795,0,1677469472,13293.434436930002,316.0074926400048,54339.32611224001
2023-02-27,03:44:34.000,58,11122678,-795,0,1677469473,13293.562426819997,316.02864003000286,54339.703416719996
2023-02-27,03:44:35.000,58,11122623,-795,0,1677469474,13293.528745269992,316.0568365500003,54339.906043200004
2023-02-27,03:44:36.000,58,11122626,-795,0,1677469475,13293.481591099997,316.27535958000226,54340.12963104
2023-02-27,03:44:37.000,58,11122656,-795,0,1677469476,13293.326655969991,316.50798087000294,54340.073734080004
2023-02-27,03:44:38.000,58,11122615,-795,0,1677469477,13293.286238109991,316.8392899800019,54340.45802568
2023-02-27,03:44:39.000,58,11122684,-795,0,1677469478,13293.286238109991,317.0930586600007,54340.709562
2023-02-27,03:44:40.000,58,11122640,-795,0,1677469479,13293.10435773999,317.32567995000136,54340.85629152001
2023-02-27,03:44:41.000,58,11122668,-795,0,1677469480,13292.96963154,317.72043123000185,54341.14276344001
2023-02-27,03:44:42.000,58,11122661,-795,0,1677469481,13292.767542239999,318.0587894700002,54341.247570240004
2023-02-27,03:44:43.000,58,11122638,-795,0,1677469482,13292.632816039993,318.41124597000453,54341.47814520001
2023-02-27,03:44:44.000,58,11122615,-795,0,1677469483,13292.477880910003,318.82009551000374,54341.603913360006
2023-02-27,03:44:45.000,58,11122637,-795,0,1677469484,13292.430726739993,319.2359941800023,54342.04410192
2023-02-27,03:44:46.000,58,11122653,-795,0,1677469485,13292.383572569997,319.6871384999977,54342.26070264
2023-02-27,03:44:47.000,58,11122660,-795,0,1677469486,13292.397045190002,320.0889389100048,54342.51223896001
2023-02-27,03:44:48.000,58,11122609,-795,0,1677469487,13292.403781499997,320.5823780100036,54342.71486544
2023-02-27,03:44:49.000,58,11122632,-795,0,1677469488,13292.464408289998,321.09696450000047,54342.980376
2023-02-27,03:44:50.000,58,11122634,-795,0,1677469489,13292.531771389993,321.67499315999885,54343.42056456001
2023-02-27,03:44:51.000,58,11122636,-795,0,1677469490,13292.518298769988,322.2530218200045,54343.72799784
2023-02-27,03:44:52.000,58,11122620,-795,0,1677469491,13292.504826149998,322.7323626600046,54344.00748264
2023-02-27,03:44:53.000,58,11122627,-795,0,1677469492,13292.605870799998,323.06367177000357,54344.454658320006
2023-02-27,03:44:54.000,58,11122589,-795,0,1677469493,13292.626079729998,323.3244895800017,54344.727156
2023-02-27,03:44:55.000,58,11122630,-795,0,1677469494,13292.727124379999,323.550061740003,54345.03458928
2023-02-27,03:44:56.000,58,11122639,-795,0,1677469495,13292.84164164999,323.80383042000176,54345.37695816
2023-02-27,03:44:57.000,58,11122601,-795,0,1677469496,13292.935949989995,324.18448344000353,54345.509713440006
2023-02-27,03:44:58.000,58,11122637,-795,0,1677469497,13293.07067619,324.55808732999867,54345.93592776001
2023-02-27,03:44:59.000,58,11122608,-795,0,1677469498,13293.394019070001,324.9669368699979,54346.41803904001
2023-02-27,03:45:00.000,58,11122690,-795,0,1677469499,13293.454645860002,325.3828355400037,54346.75342080001
2023-02-27,03:45:01.000,58,11122649,-795,0,1677469500,13293.609580989993,325.812832470001,54347.08181544
2023-02-27,03:45:02.000,58,11122616,-795,0,1677469501,13293.683680399998,326.28512418000173,54347.29142904
2023-02-27,03:45:03.000,58,11122597,-795,0,1677469502,13293.676944090003,326.6798754600022,54347.57790096
2023-02-27,03:45:04.000,58,11122644,-795,0,1677469503,13293.730834569993,327.08872500000143,54347.96219256
2023-02-27,03:45:05.000,58,11122652,-795,0,1677469504,13293.872297079994,327.391837590003,54348.28360008001
2023-02-27,03:45:06.000,58,11122657,-795,0,1677469505,13293.973341729994,327.6949501800045,54348.51417504
2023-02-27,03:45:07.000,58,11122671,-795,0,1677469506,13294.054177449994,327.99101363999944,54348.90545376001
2023-02-27,03:45:08.000,58,11122647,-795,0,1677469507,13294.155222099995,328.2588805800042,54349.35961656001
2023-02-27,03:45:09.000,58,11122585,-795,0,1677469508,13294.18890365,328.5690422999978,54349.701985440006
2023-02-27,03:45:10.000,58,11122581,-795,0,1677469509,13294.20237626999,328.75936881000234,54350.04435432
2023-02-27,03:45:11.000,58,11122614,-635,0,1677469510,13294.22258519999,328.8157618500045,54350.10723840001
2023-02-27,03:45:12.000,58,11122647,-795,0,1677469511,13294.525719149991,328.8862531499981,54350.638259520005
2023-02-27,03:45:13.000,58,11122660,-795,0,1677469512,13294.620027489997,329.0342848799992,54350.77800192001
2023-02-27,03:45:14.000,58,11122675,-795,0,1677469513,13294.835589410002,329.25280791000114,54351.28806168
2023-02-27,03:45:15.000,58,11122634,-795,0,1677469514,13294.936634059988,329.4713309400031,54351.70030176
2023-02-27,03:45:16.000,58,11122637,-795,0,1677469515,13294.808644169992,329.64051006000227,54351.94485096
2023-02-27,03:45:17.000,58,11122618,-795,0,1677469516,13294.768226309992,329.7039522300038,54352.25228424
2023-02-27,03:45:18.000,58,11122602,-795,0,1677469517,13294.680654279997,329.59821527999884,54352.37805240001
2023-02-27,03:45:19.000,58,11122594,-795,0,1677469518,13294.673917970002,329.4431344199984,54352.6575372
2023-02-27,03:45:20.000,58,11122625,-795,0,1677469519,13294.646972729992,329.21756226000434,54352.96497048
2023-02-27,03:45:21.000,58,11122653,-795,0,1677469520,13294.532455460001,329.05543227000453,54353.20951968
2023-02-27,03:45:22.000,58,11122627,-795,0,1677469521,13294.256266749995,328.8792040199987,54353.33528784
2023-02-27,03:45:23.000,58,11122636,-795,0,1677469522,13294.00028696999,328.80871271999786,54353.44708176
2023-02-27,03:45:24.000,58,11122642,-795,0,1677469523,13293.764516119998,328.72412315999827,54353.81739912001
2023-02-27,03:45:25.000,58,11122617,-795,0,1677469524,13293.441173239997,328.64658272999804,54353.97111576
2023-02-27,03:45:26.000,58,11122613,-795,0,1677469525,13293.08414880999,328.59723882000253,54354.208677840004
2023-02-27,03:45:27.000,58,11122622,-795,0,1677469526,13292.639552349989,328.6183862100006,54354.1248324
2023-02-27,03:45:28.000,58,11122632,-795,0,1677469527,13292.296000540002,328.56199316999846,54354.27156192001
2023-02-27,03:45:29.000,58,11122673,-795,0,1677469528,13292.026548139991,328.57609143000445,54354.46720128001
2023-02-27,03:45:30.000,58,11122626,-795,0,1677469529,13291.64931478,328.52674752000166,54354.5789952
2023-02-27,03:45:31.000,58,11122637,-795,0,1677469530,13291.453961789994,328.533796650001,54354.75367320001
2023-02-27,03:45:32.000,58,11122632,-795,0,1677469531,13291.325971899998,328.46330535000016,54354.92136408001
2023-02-27,03:45:33.000,58,11122667,-795,0,1677469532,13291.285554039998,328.36461753000185,54355.214823120004
2023-02-27,03:45:34.000,58,11122623,-795,0,1677469533,13291.339444519988,328.1883892800033,54355.38950112
2023-02-27,03:45:35.000,58,11122641,-795,0,1677469534,13291.346180829998,327.92757146999793,54355.49430792001
2023-02-27,03:45:36.000,58,11122676,-795,0,1677469535,13291.339444519988,327.7160975700026,54355.59212760001
2023-02-27,03:45:37.000,58,11122668,-795,0,1677469536,13291.251872489993,327.631508010003,54355.766805600004
2023-02-27,03:45:38.000,58,11122613,-795,0,1677469537,13291.238399870002,327.61036061999766,54356.09520024001
2023-02-27,03:45:39.000,58,11122647,-795,0,1677469538,13291.251872489993,327.56101671000215,54356.31180096001
2023-02-27,03:45:40.000,58,11122638,-795,0,1677469539,13291.157564150002,327.4552797600045,54356.4655176
2023-02-27,03:45:41.000,58,11122662,-795,0,1677469540,13291.049783189992,327.34954280999955,54356.64718272001
2023-02-27,03:45:42.000,58,11122669,-795,0,1677469541,13290.888111749991,327.1380689100042,54356.61923424001
2023-02-27,03:45:43.000,58,11122675,-795,0,1677469542,13290.68602244999,326.90544762000354,54356.65416984
2023-02-27,03:45:44.000,58,11122601,-795,0,1677469543,13290.456987909994,326.59528590000264,54356.75198952
2023-02-27,03:45:45.000,58,11122691,-795,0,1677469544,13290.275107539994,326.1582398399987,54356.96859024
2023-02-27,03:45:46.000,58,11122615,-795,0,1677469545,13290.120172409988,325.62250596000376,54357.12230688001
2023-02-27,03:45:47.000,58,11122664,-795,0,1677469546,13290.039336690003,324.98808426000323,54357.19217808
2023-02-27,03:45:48.000,58,11122641,-795,0,1677469547,13289.830511079992,324.2408764799984,54357.1642296
2023-02-27,03:45:49.000,58,11122654,-795,0,1677469548,13289.61494916,323.52891434999765,54357.12230688001
2023-02-27,03:45:50.000,58,11122593,-795,0,1677469549,13289.38591461999,322.8310504800029,54357.19916520001
2023-02-27,03:45:51.000,58,11122614,-795,0,1677469550,13289.042362809989,322.1049900900034,54357.22012656001
2023-02-27,03:45:52.000,58,11122663,-795,0,1677469551,13288.698811000002,321.39302796000266,54357.14326824
2023-02-27,03:45:53.000,58,11122638,-795,0,1677469552,13288.2946324,320.72336060999805,54357.03147432001
2023-02-27,03:45:54.000,58,11122611,-795,0,1677469553,13287.96455320999,320.13123369000095,54357.28301064
2023-02-27,03:45:55.000,58,11122662,-795,0,1677469554,13287.580583540002,319.4968119900004,54357.38083032
2023-02-27,03:45:56.000,58,11122628,-795,0,1677469555,13287.10904183999,318.91878333000204,54357.296984880006
2023-02-27,03:45:57.000,58,11122586,-795,0,1677469556,13286.691390619999,318.4817372699981,54357.35986896
2023-02-27,03:45:58.000,58,11122528,-795,0,1677469557,13286.293948329992,317.9741999100006,54357.45768864001
2023-02-27,03:45:59.000,58,11122619,-795,0,1677469558,13285.802197699995,317.5653503700014,54357.56948256
2023-02-27,03:46:00.000,58,11122640,-795,0,1677469559,13285.431700649999,317.11420604999876,54357.66031512
2023-02-27,03:46:01.000,58,11122646,-795,0,1677469560,13285.014049429992,316.6983073800002,54357.78608328
2023-02-27,03:46:02.000,58,11122621,-795,0,1677469561,13284.56945296999,316.27535958000226,54357.828006
2023-02-27,03:46:03.000,58,11122673,-795,0,1677469562,13284.28652794999,315.9229030799979,54357.98870976001
2023-02-27,03:46:04.000,58,11122659,-795,0,1677469563,13284.003602929988,315.53520093000407,54358.1424264
2023-02-27,03:46:05.000,58,11122663,-795,0,1677469564,13283.734150529992,315.22503921000316,54358.24723320001
2023-02-27,03:46:06.000,58,11122639,-795,0,1677469565,13283.525324919996,314.9219266200016,54358.3869756
2023-02-27,03:46:07.000,58,11122645,-795,0,1677469566,13283.15482787,314.71750184999837,54358.40793696
2023-02-27,03:46:08.000,58,11122586,-795,0,1677469567,13282.824748679988,314.5271753400011,54358.53370512
2023-02-27,03:46:09.000,58,11122628,-795,0,1677469568,13282.447515319996,314.29455405000044,54358.69440888
2023-02-27,03:46:10.000,58,11122643,-795,0,1677469569,13282.023127789995,314.0689818899991,54358.91799672001
2023-02-27,03:46:11.000,58,11122633,-795,0,1677469570,13281.551586089998,313.88570451000123,54358.9808808
2023-02-27,03:46:12.000,58,11122637,-795,0,1677469571,13281.066571769996,313.7235745200014,54359.00184216
2023-02-27,03:46:13.000,58,11122585,-795,0,1677469572,13280.93858188,313.5473462700029,54359.40010800001
2023-02-27,03:46:14.000,58,11122570,-795,0,1677469573,13280.574821139999,313.4204619299999,54359.65863144
2023-02-27,03:46:15.000,58,11122644,-795,0,1677469574,13280.352522909998,313.2301354200026,54359.73548976001
2023-02-27,03:46:16.000,58,11122658,-795,0,1677469575,13280.089806819997,313.11030020999897,54359.89619352
2023-02-27,03:46:17.000,58,11122655,-795,0,1677469576,13279.988762169996,312.93407196000044,54360.07087152001
2023-02-27,03:46:18.000,58,11122655,-795,0,1677469577,13279.955080619991,312.81423675000406,54360.413240400005
2023-02-27,03:46:19.000,58,11122646,-795,0,1677469578,13279.854035969991,312.560468069998,54360.60887976
2023-02-27,03:46:20.000,58,11122630,-795,0,1677469579,13279.73278238999,312.320797649998,54360.88836456001
2023-02-27,03:46:21.000,58,11122631,-795,0,1677469580,13279.625001429995,311.989488539999,54361.084003920005
2023-02-27,03:46:22.000,58,11122623,-795,0,1677469581,13279.40943950999,311.65817943,54361.084003920005
2023-02-27,03:46:23.000,58,11122595,-795,0,1677469582,13279.328603789989,311.3762142300038,54361.40541144
2023-02-27,03:46:24.000,58,11122597,-795,0,1677469583,13279.227559139988,311.1647403300012,54361.68489624
2023-02-27,03:46:25.000,58,11122620,-795,0,1677469584,13279.038942459993,310.9039225200031,54361.88752272
2023-02-27,03:46:26.000,58,11122638,-795,0,1677469585,13278.776226369991,310.66425210000307,54362.15303328001
2023-02-27,03:46:27.000,58,11122621,-795,0,1677469586,13278.668445409996,310.41753255000367,54362.327711280006
2023-02-27,03:46:28.000,58,11122676,-795,0,1677469587,13278.506773969995,310.24130429999786,54362.70501576001
2023-02-27,03:46:29.000,58,11122631,-795,0,1677469588,13278.284475739994,310.02983040000254,54362.91462936
2023-02-27,03:46:30.000,58,11122607,-795,0,1677469589,13278.008287029988,309.89589693000016,54363.07533312
2023-02-27,03:46:31.000,58,11122629,-795,0,1677469590,13277.819670349993,309.8254056299993,54363.23603688001
2023-02-27,03:46:32.000,58,11122620,-795,0,1677469591,13277.590635809996,309.74786519999907,54363.39674064
2023-02-27,03:46:33.000,58,11122635,-795,0,1677469592,13277.44243699,309.74786519999907,54363.61334136
2023-02-27,03:46:34.000,58,11122644,-795,0,1677469593,13277.36160127,309.8113073700006,54364.03955568
2023-02-27,03:46:35.000,58,11122662,-795,0,1677469594,13277.15277565999,309.8747495400021,54364.319040480004
2023-02-27,03:46:36.000,58,11122621,-795,0,1677469595,13276.910268499989,309.89589693000016,54364.556602560006
2023-02-27,03:46:37.000,58,11122618,-795,0,1677469596,13276.741860749993,309.8747495400021,54364.773203280005
2023-02-27,03:46:38.000,58,11122660,-795,0,1677469597,13276.512826209997,309.81835649999994,54365.12954640001
2023-02-27,03:46:39.000,58,11122668,-795,0,1677469598,13276.22316488,309.73376694000035,54365.0946108
2023-02-27,03:46:40.000,58,11122686,-795,0,1677469599,13276.04128451,309.7549143299984,54365.66755464
2023-02-27,03:46:41.000,58,11122612,-795,0,1677469600,13275.886349379994,309.7760617200038,54365.863194
2023-02-27,03:46:42.000,58,11122630,-795,0,1677469601,13275.563006499993,309.7549143299984,54366.114730320005
2023-02-27,03:46:43.000,58,11122651,-795,0,1677469602,13275.300290409992,309.83245475999865,54366.401202240006
2023-02-27,03:46:44.000,58,11122612,-795,0,1677469603,13275.051046939996,309.8747495400021,54366.82741656001
2023-02-27,03:46:45.000,58,11122620,-795,0,1677469604,13274.65360464999,309.93114258000423,54367.03703016
2023-02-27,03:46:46.000,58,11122612,-795,0,1677469605,13274.323525459993,309.9522899700023,54367.42132176
2023-02-27,03:46:47.000,58,11122676,-795,0,1677469606,13274.000182579992,310.0157321400038,54367.575038400006
2023-02-27,03:46:48.000,58,11122618,-795,0,1677469607,13273.73746648999,310.06507604999933,54367.91740728
2023-02-27,03:46:49.000,58,11122613,-795,0,1677469608,13273.64315815,310.19196039000235,54368.28772464001
2023-02-27,03:46:50.000,58,11122664,-795,0,1677469609,13273.44106885,310.3258938600047,54368.727913200004
2023-02-27,03:46:51.000,58,11122627,-795,0,1677469610,13273.265924789994,310.42458168000303,54368.965475280005
2023-02-27,03:46:52.000,58,11122660,-795,0,1677469611,13273.097517039998,310.4457290700011,54369.31483128
2023-02-27,03:46:53.000,58,11122614,-795,0,1677469612,13273.003208699993,310.55851514999813,54369.76899408
2023-02-27,03:46:54.000,58,11122632,-795,0,1677469613,13272.888691430002,310.62195731999964,54370.17424704
2023-02-27,03:46:55.000,58,11122663,-795,0,1677469614,13272.848273570002,310.6572029700037,54370.46770608001
2023-02-27,03:46:56.000,58,11122612,-795,0,1677469615,13272.720283679992,310.6431047099977,54370.5096288
2023-02-27,03:46:57.000,58,11122618,-795,0,1677469616,13272.740492609992,310.7135960099986,54370.99872720001
2023-02-27,03:46:58.000,58,11122631,-795,0,1677469617,13272.774174159997,310.8052347000048,54371.46686424
2023-02-27,03:46:59.000,58,11122638,-795,0,1677469618,13272.962790839993,310.9673646900046,54371.99089824
2023-02-27,03:47:00.000,58,11122598,-795,0,1677469619,13273.090780729988,311.0660525100029,54372.19352472001
2023-02-27,03:47:01.000,58,11122646,-795,0,1677469620,13273.380442059999,311.15769120000186,54372.7804428
2023-02-27,03:47:02.000,58,11122640,-795,0,1677469621,13273.50169564,311.20703511000465,54373.14377304
2023-02-27,03:47:03.000,58,11122648,-795,0,1677469622,13273.57579504999,311.29162467000424,54373.4791548
2023-02-27,03:47:04.000,58,11122652,-795,0,1677469623,13273.61621290999,311.3762142300038,54373.71671688
2023-02-27,03:47:05.000,58,11122647,-795,0,1677469624,13273.670103389995,311.42555813999934,54374.094021360004
2023-02-27,03:47:06.000,58,11122631,-795,0,1677469625,13273.73746648999,311.50309856999957,54374.597094000004
2023-02-27,03:47:07.000,58,11122609,-795,0,1677469626,13273.82503852,311.5594916100017,54375.07920528
2023-02-27,03:47:08.000,58,11122666,-795,0,1677469627,13273.78462066,311.5665407400011,54375.44253552
2023-02-27,03:47:09.000,58,11122649,-795,0,1677469628,13273.70378494,311.5594916100017,54375.64516200001
2023-02-27,03:47:10.000,58,11122673,-795,0,1677469629,13273.63642183999,311.60178638999787,54376.19015736
2023-02-27,03:47:11.000,58,11122624,-795,0,1677469630,13273.58253136,311.70047421000345,54376.39977096
2023-02-27,03:47:12.000,58,11122616,-795,0,1677469631,13273.609476599995,311.7568672499983,54376.78406256
2023-02-27,03:47:13.000,58,11122634,-795,0,1677469632,13273.56232243,311.8273585499992,54376.97970192
2023-02-27,03:47:14.000,58,11122652,-795,0,1677469633,13273.730730179996,311.86260420000326,54377.1473928
2023-02-27,03:47:15.000,58,11122624,-795,0,1677469634,13273.831774829996,312.0529307100005,54377.51072304001
2023-02-27,03:47:16.000,58,11122677,-795,0,1677469635,13273.878928999991,312.27145374000247,54377.90898888
2023-02-27,03:47:17.000,58,11122633,-795,0,1677469636,13273.69704862999,312.4124363400042,54378.1954608
2023-02-27,03:47:18.000,58,11122640,-795,0,1677469637,13273.366969439994,312.3983380799982,54378.21642216
2023-02-27,03:47:19.000,58,11122621,-795,0,1677469638,13273.225506929994,312.3489941700027,54378.670584960004
2023-02-27,03:47:20.000,58,11122638,-795,0,1677469639,13273.070571799988,312.27850287000183,54379.06885080001
2023-02-27,03:47:21.000,58,11122623,-795,0,1677469640,13272.949318220002,312.29260113000055,54379.31340000001
2023-02-27,03:47:22.000,58,11122678,-795,0,1677469641,13272.855009879997,312.27145374000247,54379.488078
2023-02-27,03:47:23.000,58,11122646,-795,0,1677469642,13272.915636669997,312.2855520000012,54379.80948552001
2023-02-27,03:47:24.000,58,11122670,-795,0,1677469643,13273.043626559993,312.334895910004,54380.24268696001
2023-02-27,03:47:25.000,58,11122626,-795,0,1677469644,13273.212034309989,312.35604330000206,54380.54313312
2023-02-27,03:47:26.000,58,11122644,-795,0,1677469645,13273.346760509994,312.3630924300014,54380.79466944001
2023-02-27,03:47:27.000,58,11122618,-795,0,1677469646,13273.59600397999,312.37719069000013,54380.97633456
2023-02-27,03:47:28.000,58,11122657,-795,0,1677469647,13273.858720069991,312.4265346000029,54381.2697936
2023-02-27,03:47:29.000,58,11122614,-795,0,1677469648,13274.155117709997,312.5252224200012,54381.58421400001
2023-02-27,03:47:30.000,58,11122599,-795,0,1677469649,13274.438042729998,312.62391023999953,54381.89863440001
2023-02-27,03:47:31.000,58,11122630,-795,0,1677469650,13274.626659409994,312.7930893599987,54382.108248
2023-02-27,03:47:32.000,58,11122633,-795,0,1677469651,13274.93652966999,312.9199737000017,54382.478565360005
2023-02-27,03:47:33.000,58,11122630,-795,0,1677469652,13275.125146350001,313.0539071700041,54382.70914032001
2023-02-27,03:47:34.000,58,11122604,-795,0,1677469653,13275.435016609998,313.1314476000043,54383.04452208001
2023-02-27,03:47:35.000,58,11122631,-795,0,1677469654,13275.643842219994,313.18079150999984,54383.330993999996
2023-02-27,03:47:36.000,58,11122604,-795,0,1677469655,13275.87961307,313.34292149999965,54383.71528560001
2023-02-27,03:47:37.000,58,11122618,-795,0,1677469656,13276.00086665,313.476854970002,54383.834066639996
2023-02-27,03:47:38.000,58,11122625,-795,0,1677469657,13276.05475712999,313.6883288700046,54384.204384000004
2023-02-27,03:47:39.000,58,11122602,-795,0,1677469658,13276.189483329996,314.0055397200049,54384.68649528
2023-02-27,03:47:40.000,58,11122639,-795,0,1677469659,13276.330945839996,314.1888171000028,54384.96598008001
2023-02-27,03:47:41.000,58,11122637,-795,0,1677469660,13276.411781559997,314.40734013000474,54385.23847776
2023-02-27,03:47:42.000,58,11122616,-795,0,1677469661,13276.553244069997,314.5765192500039,54385.44110424001
2023-02-27,03:47:43.000,58,11122609,-795,0,1677469662,13276.714915509998,314.7456983700031,54385.77648600001
2023-02-27,03:47:44.000,58,11122637,-795,0,1677469663,13276.849641709989,314.8725827099988,54386.069945040006
2023-02-27,03:47:45.000,58,11122609,-795,0,1677469664,13276.964158979994,315.1193022599982,54386.41231392
2023-02-27,03:47:46.000,58,11122613,-795,0,1677469665,13277.004576839994,315.4012674600017,54386.59397904001
2023-02-27,03:47:47.000,58,11122632,-795,0,1677469666,13277.125830419995,315.6973309200039,54386.91538656
2023-02-27,03:47:48.000,58,11122674,-795,0,1677469667,13277.368337579996,315.95109960000264,54387.35557512
2023-02-27,03:47:49.000,58,11122624,-795,0,1677469668,13277.489591159996,316.27535958000226,54387.65602128
2023-02-27,03:47:50.000,58,11122639,-795,0,1677469669,13277.664735220002,316.50798087000294,54387.893583360004
2023-02-27,03:47:51.000,58,11122628,-795,0,1677469670,13277.833142969997,316.7758478100004,54388.20101664001
2023-02-27,03:47:52.000,58,11122647,-795,0,1677469671,13278.041968579993,317.00141997000173,54388.38966888001
2023-02-27,03:47:53.000,58,11122627,-795,0,1677469672,13278.31815729,317.16354996000155,54388.78793472
2023-02-27,03:47:54.000,58,11122659,-795,0,1677469673,13278.56066445,317.3961712500022,54389.17222632
2023-02-27,03:47:55.000,58,11122627,-795,0,1677469674,13278.836853159992,317.5442029800033,54389.58446640001
2023-02-27,03:47:56.000,58,11122653,-795,0,1677469675,13279.106305560003,317.7486277499993,54389.91286104
2023-02-27,03:47:57.000,58,11122628,-795,0,1677469676,13279.281449619994,317.8966594800004,54390.19933296
2023-02-27,03:47:58.000,58,11122593,-795,0,1677469677,13279.47680261,318.00239642999804,54390.55567608
2023-02-27,03:47:59.000,58,11122609,-795,0,1677469678,13279.705837149995,318.12928077000106,54390.80022528
2023-02-27,03:48:00.000,58,11122645,-795,0,1677469679,13279.921399070001,318.2561651100041,54391.06573584
2023-02-27,03:48:01.000,58,11122651,-795,0,1677469680,13280.035916339992,318.41124597000453,54391.33823352001
2023-02-27,03:48:02.000,58,11122677,-795,0,1677469681,13280.096543129992,318.58747422000306,54391.57579560001
2023-02-27,03:48:03.000,58,11122638,-795,0,1677469682,13280.291896119998,318.7637024700016,54391.89720312
2023-02-27,03:48:04.000,58,11122609,-795,0,1677469683,13280.520930659994,318.91878333000204,54392.34437880001
2023-02-27,03:48:05.000,58,11122637,-795,0,1677469684,13280.62871161999,319.11615896999865,54392.54700528
2023-02-27,03:48:06.000,58,11122624,-795,0,1677469685,13280.79038305999,319.27828895999846,54392.79155448
2023-02-27,03:48:07.000,58,11122671,-795,0,1677469686,13280.87121877999,319.4615663400036,54392.924309760005
2023-02-27,03:48:08.000,58,11122639,-795,0,1677469687,13281.03962653,319.6166472000041,54393.20379456001
2023-02-27,03:48:09.000,58,11122652,-795,0,1677469688,13281.268661069997,319.6800893699983,54393.546163440005
2023-02-27,03:48:10.000,58,11122652,-795,0,1677469689,13281.477486679993,319.7153350200024,54393.88853232
2023-02-27,03:48:11.000,58,11122613,-795,0,1677469690,13281.652630739998,319.7435315399998,54393.99333912001
2023-02-27,03:48:12.000,58,11122635,-795,0,1677469691,13281.874928969999,319.7505806699992,54394.18897848001
2023-02-27,03:48:13.000,58,11122697,-795,0,1677469692,13282.15111767999,319.708285890003,54394.36365648
2023-02-27,03:48:14.000,58,11122631,-795,0,1677469693,13282.33973436,319.63779459000216,54394.53833448
2023-02-27,03:48:15.000,58,11122655,-795,0,1677469694,13282.696758789993,319.6095980700047,54394.77589656
2023-02-27,03:48:16.000,58,11122644,-795,0,1677469695,13282.858430229993,319.6800893699983,54395.174162400006
2023-02-27,03:48:17.000,58,11122628,-795,0,1677469696,13282.972947499999,319.7294332800011,54395.24403360001
2023-02-27,03:48:18.000,58,11122619,-795,0,1677469697,13283.10767369999,319.83517022999877,54395.41172448001
2023-02-27,03:48:19.000,58,11122615,-795,0,1677469698,13283.35018085999,319.9409071800037,54395.78204184
2023-02-27,03:48:20.000,58,11122634,-795,0,1677469699,13283.484907059996,320.1030371700035,54395.991655440004
2023-02-27,03:48:21.000,58,11122663,-795,0,1677469700,13283.693732669992,320.21582325000054,54396.1872948
2023-02-27,03:48:22.000,58,11122608,-795,0,1677469701,13283.774568389992,320.3215601999982,54396.110436480005
2023-02-27,03:48:23.000,58,11122543,-795,0,1677469702,13283.963185070003,320.37795324000035,54396.33402432
2023-02-27,03:48:24.000,58,11122617,-795,0,1677469703,13284.104647579989,320.4343462800025,54396.57857352
2023-02-27,03:48:25.000,58,11122673,-795,0,1677469704,13284.232637469999,320.46254279999994,54396.69735456
2023-02-27,03:48:26.000,58,11122606,-795,0,1677469705,13284.401045219995,320.36385498000163,54396.91395528
2023-02-27,03:48:27.000,58,11122642,-795,0,1677469706,13284.65028868999,320.2087741200012,54397.10959464001
2023-02-27,03:48:28.000,58,11122613,-795,0,1677469707,13284.818696440001,320.03254587000265,54397.0956204
2023-02-27,03:48:29.000,58,11122619,-795,0,1677469708,13285.115094079993,319.87041588000284,54397.521834720006
2023-02-27,03:48:30.000,58,11122587,-795,0,1677469709,13285.350864929998,319.75762979999854,54397.74542256
2023-02-27,03:48:31.000,58,11122653,-795,0,1677469710,13285.701153049995,319.52500850999786,54397.836255120004
2023-02-27,03:48:32.000,58,11122623,-795,0,1677469711,13285.970605449991,319.3699276500047,54397.9340748
2023-02-27,03:48:33.000,58,11122610,-795,0,1677469712,13286.307420949997,319.1936993999989,54398.12971416
2023-02-27,03:48:34.000,58,11122672,-795,0,1677469713,13286.650972759999,319.11615896999865,54398.409198960006
2023-02-27,03:48:35.000,58,11122672,-795,0,1677469714,13286.96757932999,318.9751763700042,54398.73060648
2023-02-27,03:48:36.000,58,11122640,-795,0,1677469715,13287.13598708,318.8412429000018,54398.83541328001
2023-02-27,03:48:37.000,58,11122670,-795,0,1677469716,13287.405439479997,318.7496042100029,54398.863361760006
2023-02-27,03:48:38.000,58,11122621,-795,0,1677469717,13287.668155569998,318.65091639000457,54399.23367912
2023-02-27,03:48:39.000,58,11122632,-795,0,1677469718,13287.809618079998,318.52403205000155,54399.25464048
2023-02-27,03:48:40.000,58,11122621,-795,0,1677469719,13287.978025829994,318.4182951000039,54399.65290632001
2023-02-27,03:48:41.000,58,11122648,-795,0,1677469720,13288.11275203,318.29845989000023,54399.8555328
2023-02-27,03:48:42.000,58,11122601,-795,0,1677469721,13288.10601571999,318.1715755500045,54400.09309488
2023-02-27,03:48:43.000,58,11122636,-795,0,1677469722,13288.20706036999,318.0587894700002,54400.26777288
2023-02-27,03:48:44.000,58,11122649,-795,0,1677469723,13288.301368709996,317.95305252000253,54400.3795668
2023-02-27,03:48:45.000,58,11122604,-795,0,1677469724,13288.516930630001,317.93190513000445,54400.81276824
2023-02-27,03:48:46.000,58,11122651,-795,0,1677469725,13288.604502659997,317.94600339000317,54401.0084076
2023-02-27,03:48:47.000,58,11122655,-795,0,1677469726,13288.739228860002,317.9882981699993,54401.16911136
2023-02-27,03:48:48.000,58,11122614,-795,0,1677469727,13288.793119339993,318.0446912100015,54401.141162880005
2023-02-27,03:48:49.000,58,11122627,-795,0,1677469728,13289.082780669989,318.108133380003,54401.53942872001
2023-02-27,03:48:50.000,58,11122678,-795,0,1677469729,13289.34549675999,318.12928077000106,54401.811926400005
2023-02-27,03:48:51.000,58,11122639,-795,0,1677469730,13289.601476539996,318.1363299000004,54401.88878472
2023-02-27,03:48:52.000,58,11122641,-795,0,1677469731,13289.857456320002,318.21387033000065,54402.08442408
2023-02-27,03:48:53.000,58,11122614,-795,0,1677469732,13290.167326579998,318.2702633700028,54402.363908880005
2023-02-27,03:48:54.000,58,11122597,-795,0,1677469733,13290.47046053,318.39714770999853,54402.54557400001
2023-02-27,03:48:55.000,58,11122615,-795,0,1677469734,13290.827484959991,318.5310811800009,54402.70627776
2023-02-27,03:48:56.000,58,11122674,-795,0,1677469735,13291.083464739997,318.62271986999986,54402.8250588
2023-02-27,03:48:57.000,58,11122628,-795,0,1677469736,13291.427016549998,318.73550595000415,54403.02768528001
2023-02-27,03:48:58.000,58,11122599,-795,0,1677469737,13291.70994157,318.8271446400031,54403.418964000004
2023-02-27,03:48:59.000,58,11122637,-795,0,1677469738,13292.006339209991,318.8905868100046,54403.754345760004
2023-02-27,03:49:00.000,58,11122659,-795,0,1677469739,13292.235373750002,318.9751763700042,54403.942998000006
2023-02-27,03:49:01.000,58,11122620,-795,0,1677469740,13292.444199359998,319.010422020001,54404.13863736
2023-02-27,03:49:02.000,58,11122640,-795,0,1677469741,13292.605870799998,318.9610781099982,54404.13165024001
2023-02-27,03:49:03.000,58,11122582,-795,0,1677469742,13292.88205950999,318.88353767999797,54404.41812216001
2023-02-27,03:49:04.000,58,11122618,-795,0,1677469743,13293.178457149996,318.78484985999967,54404.66965848
2023-02-27,03:49:05.000,58,11122621,-795,0,1677469744,13293.394019070001,318.73550595000415,54404.830362240005
2023-02-27,03:49:06.000,58,11122648,-795,0,1677469745,13293.441173239997,318.7284568200048,54404.80241376001
2023-02-27,03:49:07.000,58,11122618,-795,0,1677469746,13293.730834569993,318.7496042100029,54405.03997584001
2023-02-27,03:49:08.000,58,11122627,-795,0,1677469747,13294.10806793,318.7496042100029,54405.30548640001
2023-02-27,03:49:09.000,58,11122659,-795,0,1677469748,13294.424674499991,318.77075160000095,54405.46619016
2023-02-27,03:49:10.000,58,11122647,-795,0,1677469749,13294.781698929997,318.7989481199984,54405.5849712
2023-02-27,03:49:11.000,58,11122628,-795,0,1677469750,13295.253240629994,318.8412429000018,54405.82253328
2023-02-27,03:49:12.000,58,11122676,-795,0,1677469751,13295.637210299996,318.89763594000397,54405.864456
2023-02-27,03:49:13.000,58,11122660,-795,0,1677469752,13296.189587719993,319.06681506000314,54405.99721128001
2023-02-27,03:49:14.000,58,11122626,-795,0,1677469753,13296.937318129996,319.2359941800023,54406.31163168001
2023-02-27,03:49:15.000,58,11122629,-795,0,1677469754,13297.456013999988,319.3699276500047,54406.43041272001
2023-02-27,03:49:16.000,58,11122652,-795,0,1677469755,13298.00165510999,319.4404189499983,54406.4234256
2023-02-27,03:49:17.000,58,11122627,-795,0,1677469756,13298.520350979998,319.5673032900013,54406.59111648
2023-02-27,03:49:18.000,58,11122623,-795,0,1677469757,13299.06599209,319.58845067999937,54406.82867856
2023-02-27,03:49:19.000,58,11122604,-795,0,1677469758,13299.449961760001,319.6095980700047,54406.91951112
2023-02-27,03:49:20.000,58,11122631,-795,0,1677469759,13299.833931429988,319.6095980700047,54407.12213760001
2023-02-27,03:49:21.000,58,11122646,-795,0,1677469760,13300.11685644999,319.65894198000024,54407.178034560005
2023-02-27,03:49:22.000,58,11122621,-795,0,1677469761,13300.26505527,319.67304023999895,54407.1920088
2023-02-27,03:49:23.000,58,11122650,-795,0,1677469762,13300.554716599996,319.6800893699983,54407.26886712001
2023-02-27,03:49:24.000,58,11122612,-795,0,1677469763,13300.918477339997,319.75762979999854,54407.48546784001
2023-02-27,03:49:25.000,58,11122583,-795,0,1677469764,13301.302447009999,319.87041588000284,54407.48546784001
2023-02-27,03:49:26.000,58,11122652,-795,0,1677469765,13301.67968036999,319.93385805000435,54407.5413648
2023-02-27,03:49:27.000,58,11122656,-795,0,1677469766,13301.996286939997,320.03254587000265,54407.464506480006
2023-02-27,03:49:28.000,58,11122695,-795,0,1677469767,13302.420674469999,320.1100863000029,54407.562326160005
2023-02-27,03:49:29.000,58,11122648,-795,0,1677469768,13302.88547986,320.2510689000046,54407.7160428
2023-02-27,03:49:30.000,58,11122641,-795,0,1677469769,13303.303131079992,320.3850023699997,54407.82084960001
2023-02-27,03:49:31.000,58,11122628,-795,0,1677469770,13303.666891819994,320.5682797500049,54407.79290112001
2023-02-27,03:49:32.000,58,11122664,-795,0,1677469771,13304.091279349996,320.68811496000126,54407.86277232
2023-02-27,03:49:33.000,58,11122669,-795,0,1677469772,13304.421358539992,320.8784414699985,54407.75097840001
2023-02-27,03:49:34.000,58,11122555,-795,0,1677469773,13304.865954999994,321.08286624000175,54407.9256564
2023-02-27,03:49:35.000,58,11122656,-795,0,1677469774,13305.290342529996,321.273192749999,54407.91866928001
2023-02-27,03:49:36.000,58,11122626,-795,0,1677469775,13305.721466369992,321.51286316999904,54408.00251472
2023-02-27,03:49:37.000,58,11122635,-795,0,1677469776,13306.098699729999,321.6961405500042,54407.848798080006
2023-02-27,03:49:38.000,58,11122623,-795,0,1677469777,13306.51635094999,321.9569583600023,54407.946617760004
2023-02-27,03:49:39.000,58,11122597,-795,0,1677469778,13307.163036709993,322.16843225999764,54408.163218480004
2023-02-27,03:49:40.000,58,11122628,-795,0,1677469779,13307.74235937,322.4222009400037,54408.21911544
2023-02-27,03:49:41.000,58,11122614,-795,0,1677469780,13308.308209409988,322.62662570999964,54408.19116696
2023-02-27,03:49:42.000,58,11122686,-795,0,1677469781,13308.927949929996,322.72531352999795,54407.89072080001
2023-02-27,03:49:43.000,58,11122584,-795,0,1677469782,13309.682416649994,322.760559180002,54407.98854048001
2023-02-27,03:49:44.000,58,11122631,-795,0,1677469783,13310.450355989997,322.87334525999904,54407.93963064001
2023-02-27,03:49:45.000,58,11122652,-795,0,1677469784,13311.23850426,322.9720330800046,54407.81386248
2023-02-27,03:49:46.000,58,11122638,-795,0,1677469785,13311.757200129992,323.09891742000036,54407.730017040005
2023-02-27,03:49:47.000,58,11122620,-795,0,1677469786,13312.31631386,323.2539982800008,54407.75097840001
2023-02-27,03:49:48.000,58,11122635,-795,0,1677469787,13312.956263309992,323.34563696999976,54407.87674656
2023-02-27,03:49:49.000,58,11122621,-795,0,1677469788,13313.353705599999,323.55711087000236,54407.4714936
2023-02-27,03:49:50.000,58,11122614,-795,0,1677469789,13313.926291949996,323.7474373799996,54407.848798080006
2023-02-27,03:49:51.000,58,11122685,-795,0,1677469790,13314.498878299994,324.0223534500037,54407.77193976001
2023-02-27,03:49:52.000,58,11122685,-795,0,1677469791,13314.943474759995,324.2267782199997,54407.69508144
2023-02-27,03:49:53.000,58,11122679,-795,0,1677469792,13315.462170630002,324.55808732999867,54407.68809432
2023-02-27,03:49:54.000,58,11122641,-795,0,1677469793,13315.92697601999,324.8259542700034,54407.75097840001
2023-02-27,03:49:55.000,58,11122652,-795,0,1677469794,13316.351363549991,325.0303790399994,54407.7160428
2023-02-27,03:49:56.000,58,11122654,-795,0,1677469795,13316.641024880002,325.2911968500048,54407.62521024001
2023-02-27,03:49:57.000,58,11122626,-795,0,1677469796,13316.984576689989,325.5308672700048,54407.513416320005
2023-02-27,03:49:58.000,58,11122564,-795,0,1677469797,13317.38875528999,325.7352920400008,54407.513416320005
2023-02-27,03:49:59.000,58,11122644,-795,0,1677469798,13317.779461270002,325.86922551000316,54407.513416320005
2023-02-27,03:50:00.000,58,11122687,-795,0,1677469799,13318.062386289988,326.0595520200004,54407.43655800001
2023-02-27,03:50:01.000,58,11122654,-795,0,1677469800,13318.44635595999,326.20053462000214,54407.4016224
2023-02-27,03:50:02.000,58,11122662,-795,0,1677469801,13318.77643515,326.39791025999875,54407.226944400005
2023-02-27,03:50:03.000,58,11122691,-795,0,1677469802,13319.234504229993,326.5670893799979,54407.129124720006
2023-02-27,03:50:04.000,58,11122653,-795,0,1677469803,13319.739727479995,326.8843002299982,54407.26188
2023-02-27,03:50:05.000,58,11122638,-795,0,1677469804,13320.211269179992,327.05347935000464,54407.28982848001
2023-02-27,03:50:06.000,58,11122587,-795,0,1677469805,13320.628920399999,327.33544455000083,54407.15008608001
2023-02-27,03:50:07.000,58,11122612,-795,0,1677469806,13321.09372579,327.5398693200041,54406.9474596
2023-02-27,03:50:08.000,58,11122642,-795,0,1677469807,13321.551794869993,327.72314670000196,54406.89854976
2023-02-27,03:50:09.000,58,11122630,-795,0,1677469808,13322.097435979995,327.8782275600024,54406.83566568001
2023-02-27,03:50:10.000,58,11122619,-795,0,1677469809,13322.643077089997,327.99101363999944,54406.989382320004
2023-02-27,03:50:11.000,58,11122636,-795,0,1677469810,13323.20219081999,328.0967505900044,54406.85662704
2023-02-27,03:50:12.000,58,11122661,-795,0,1677469811,13323.666996209991,328.1954384100027,54406.73085888
2023-02-27,03:50:13.000,58,11122654,-795,0,1677469812,13324.199164699989,328.2870771000016,54406.66098768
2023-02-27,03:50:14.000,58,11122630,-795,0,1677469813,13324.71112426,328.36461753000185,54406.61207784
2023-02-27,03:50:15.000,58,11122635,-795,0,1677469814,13325.162457029997,328.3716666600012,54406.54220664
2023-02-27,03:50:16.000,58,11122660,-795,0,1677469815,13325.62052610999,328.36461753000185,54406.02515976001
2023-02-27,03:50:17.000,58,11122609,-795,0,1677469816,13326.058386259996,328.4351088300027,54405.99022416
2023-02-27,03:50:18.000,58,11122637,-795,0,1677469817,13326.657917849989,328.4774036099989,54405.99721128001
2023-02-27,03:50:19.000,58,11122635,-795,0,1677469818,13327.331548850001,328.39986317999865,54406.01118552
2023-02-27,03:50:20.000,58,11122649,-795,0,1677469819,13327.789617929993,328.2870771000016,54405.78061056001
2023-02-27,03:50:21.000,58,11122620,-795,0,1677469820,13328.3083138,328.16724188999797,54405.55702272
2023-02-27,03:50:22.000,58,11122641,-795,0,1677469821,13328.550820960001,328.0262592900035,54404.92119480001
2023-02-27,03:50:23.000,58,11122615,-795,0,1677469822,13329.130143619994,327.90642407999985,54405.05395008
2023-02-27,03:50:24.000,58,11122639,-795,0,1677469823,13329.473695429995,327.84298190999834,54404.84433648
2023-02-27,03:50:25.000,58,11122621,-795,0,1677469824,13329.830719860001,327.7160975700026,54404.69760696
2023-02-27,03:50:26.000,58,11122604,-795,0,1677469825,13330.059754399997,327.631508010003,54404.46004488
2023-02-27,03:50:27.000,58,11122659,-795,0,1677469826,13330.450460379994,327.51167279999936,54404.34825096001
2023-02-27,03:50:28.000,58,11122646,-795,0,1677469827,13330.854638979996,327.47642715000256,54404.36921232001
2023-02-27,03:50:29.000,58,11122609,-795,0,1677469828,13331.252081270002,327.4059358500017,54404.24344416
2023-02-27,03:50:30.000,58,11122611,-795,0,1677469829,13331.629314629994,327.4834762800019,54404.00588208
2023-02-27,03:50:31.000,58,11122653,-795,0,1677469830,13332.174955739996,327.59626235999895,54403.88710104001
2023-02-27,03:50:32.000,58,11122629,-795,0,1677469831,13332.639761129998,327.631508010003,54403.63556472
2023-02-27,03:50:33.000,58,11122621,-795,0,1677469832,13333.13824806999,327.6738027899992,54403.488835200005
2023-02-27,03:50:34.000,58,11122639,-795,0,1677469833,13333.805142759993,327.72314670000196,54403.418964000004
2023-02-27,03:50:35.000,58,11122641,-795,0,1677469834,13334.39793803999,327.75839234999876,54403.38402840001
2023-02-27,03:50:36.000,58,11122628,-795,0,1677469835,13334.936842839998,327.80773626000155,54403.16742768
2023-02-27,03:50:37.000,58,11122617,-795,0,1677469836,13335.57679228999,327.80773626000155,54402.95781408001
2023-02-27,03:50:38.000,58,11122655,-795,0,1677469837,13336.216741739998,327.84298190999834,54403.034672400005
2023-02-27,03:50:39.000,58,11122645,-795,0,1677469838,13336.80280071,327.8288836499996,54402.83903304001
2023-02-27,03:50:40.000,58,11122672,-795,0,1677469839,13337.341705509993,327.8641293000037,54402.67134216001
2023-02-27,03:50:41.000,58,11122653,-795,0,1677469840,13337.867137689995,327.8782275600024,54402.6154452
2023-02-27,03:50:42.000,58,11122666,-795,0,1677469841,13338.318470459992,327.962817120002,54402.41980584
2023-02-27,03:50:43.000,58,11122635,-795,0,1677469842,13338.904529429994,327.9980627699988,54402.34294752
2023-02-27,03:50:44.000,58,11122627,-795,0,1677469843,13339.436697919991,328.01921016000415,54402.39884448
2023-02-27,03:50:45.000,58,11122636,-795,0,1677469844,13339.968866409989,328.05445581000095,54402.28006344
2023-02-27,03:50:46.000,58,11122639,-795,0,1677469845,13340.39999025,328.0826523299984,54402.0564756
2023-02-27,03:50:47.000,58,11122657,-795,0,1677469846,13340.837850399992,328.01921016000415,54401.81891352
2023-02-27,03:50:48.000,58,11122586,-795,0,1677469847,13341.268974239989,327.9839645100001,54401.693145360005
2023-02-27,03:50:49.000,58,11122646,-795,0,1677469848,13341.75398855999,327.92757146999793,54401.672184
2023-02-27,03:50:50.000,58,11122664,-795,0,1677469849,13342.111012989997,327.85708017000434,54401.58135144
2023-02-27,03:50:51.000,58,11122595,-795,0,1677469850,13342.447828489989,327.72314670000196,54401.2878924
2023-02-27,03:50:52.000,58,11122663,-795,0,1677469851,13342.744226129995,327.59626235999895,54401.141162880005
2023-02-27,03:50:53.000,58,11122641,-795,0,1677469852,13343.033887459991,327.54691845000343,54401.06430456001
2023-02-27,03:50:54.000,58,11122629,-795,0,1677469853,13343.182086280001,327.51167279999936,54400.8337296
2023-02-27,03:50:55.000,58,11122646,-795,0,1677469854,13343.316812479992,327.5187219299987,54400.58219328001
2023-02-27,03:50:56.000,58,11122654,-795,0,1677469855,13343.316812479992,327.54691845000343,54400.21187592
2023-02-27,03:50:57.000,58,11122640,-795,0,1677469856,13343.377439269992,327.5328201900047,54399.95335248
2023-02-27,03:50:58.000,58,11122657,-795,0,1677469857,13343.465011300003,327.5821641000002,54399.848545680004
2023-02-27,03:50:59.000,58,11122637,-795,0,1677469858,13343.566055949988,327.54691845000343,54399.69482904001
2023-02-27,03:51:00.000,58,11122669,-795,0,1677469859,13343.640155359994,327.5328201900047,54399.4712412
2023-02-27,03:51:01.000,58,11122657,-795,0,1677469860,13343.80856310999,327.5539675800028,54399.21970488001
2023-02-27,03:51:02.000,58,11122618,-795,0,1677469861,13343.902871449995,327.62445888000366,54398.80047768
2023-02-27,03:51:03.000,58,11122609,-795,0,1677469862,13344.05780658,327.6526554000011,54398.674709520004
2023-02-27,03:51:04.000,58,11122631,-795,0,1677469863,13344.23968695,327.6526554000011,54398.555928480004
2023-02-27,03:51:05.000,58,11122645,-795,0,1677469864,13344.387885769997,327.5892132299996,54398.37426336
2023-02-27,03:51:06.000,58,11122632,-795,0,1677469865,13344.441776250002,327.4270832399998,54398.04586872001
2023-02-27,03:51:07.000,58,11122667,-795,0,1677469866,13344.515875659992,327.34954280999955,54397.94804904001
2023-02-27,03:51:08.000,58,11122643,-795,0,1677469867,13344.664074480002,327.1944619499991,54397.89913920001
2023-02-27,03:51:09.000,58,11122674,-795,0,1677469868,13344.657338169993,326.9688897899978,54397.689525600006
2023-02-27,03:51:10.000,58,11122625,-795,0,1677469869,13344.603447690002,326.74331763000373,54397.42401504001
2023-02-27,03:51:11.000,58,11122634,-795,0,1677469870,13344.549557209997,326.6234824200001,54397.116581760005
2023-02-27,03:51:12.000,58,11122665,-795,0,1677469871,13344.421567320001,326.5388928600005,54396.781200000005
2023-02-27,03:51:13.000,58,11122663,-795,0,1677469872,13344.401358390001,326.5388928600005,54396.59953488
2023-02-27,03:51:14.000,58,11122691,-795,0,1677469873,13344.495666729992,326.48249981999834,54396.64844472
2023-02-27,03:51:15.000,58,11122595,-795,0,1677469874,13344.536084589992,326.3203698299985,54396.50870232001
2023-02-27,03:51:16.000,58,11122631,-795,0,1677469875,13344.461985180002,326.1582398399987,54396.28511448
2023-02-27,03:51:17.000,58,11122587,-795,0,1677469876,13344.435039939992,325.93266768000467,54395.726144880005
2023-02-27,03:51:18.000,58,11122634,-795,0,1677469877,13344.461985180002,325.6718498699993,54395.51653128
2023-02-27,03:51:19.000,58,11122657,-795,0,1677469878,13344.549557209997,325.4885724900014,54395.53050552001
2023-02-27,03:51:20.000,58,11122696,-795,0,1677469879,13344.643865550002,325.37578641000437,54395.49556992
2023-02-27,03:51:21.000,58,11122617,-795,0,1677469880,13344.738173889993,325.2066072899979,54395.37678888
2023-02-27,03:51:22.000,58,11122674,-795,0,1677469881,13344.812273299998,325.0797229500022,54395.104291200005
2023-02-27,03:51:23.000,58,11122641,-795,0,1677469882,13344.960472119994,325.00218252000195,54395.11127832
2023-02-27,03:51:24.000,58,11122617,-795,0,1677469883,13345.2164519,324.9316912200011,54395.055381360005
2023-02-27,03:51:25.000,58,11122672,-795,0,1677469884,13345.432013819991,324.88939643999765,54394.97852304001
2023-02-27,03:51:26.000,58,11122648,-795,0,1677469885,13345.613894189992,324.7484138400032,54394.83179352001
2023-02-27,03:51:27.000,58,11122650,-795,0,1677469886,13345.681257290002,324.56513645999803,54394.53134736
2023-02-27,03:51:28.000,58,11122612,-795,0,1677469887,13345.869873969998,324.43120299000293,54394.53134736
2023-02-27,03:51:29.000,58,11122656,-795,0,1677469888,13346.112381129999,324.31841690999863,54394.49641176001
2023-02-27,03:51:30.000,58,11122653,-795,0,1677469889,13346.37509722,324.2408764799984,54394.53134736
2023-02-27,03:51:31.000,58,11122679,-795,0,1677469890,13346.563713899995,324.2408764799984,54394.48942464
2023-02-27,03:51:32.000,58,11122662,-795,0,1677469891,13346.839902610001,324.2408764799984,54394.447501919996
2023-02-27,03:51:33.000,58,11122679,-795,0,1677469892,13347.196927039993,324.2056308300016,54394.47545040001
2023-02-27,03:51:34.000,58,11122611,-795,0,1677469893,13347.479852059994,324.1774343100042,54394.46846328
2023-02-27,03:51:35.000,58,11122606,-795,0,1677469894,13347.7762497,324.1703851800048,54394.40557920001
2023-02-27,03:51:36.000,58,11122673,-795,0,1677469895,13347.971602689991,324.1633360499982,54394.22391408
2023-02-27,03:51:37.000,58,11122667,-795,0,1677469896,13348.187164609997,324.14923778999946,54394.11910728001
2023-02-27,03:51:38.000,58,11122669,-795,0,1677469897,13348.355572359993,324.1280904000014,54394.15404288
2023-02-27,03:51:39.000,58,11122662,-795,0,1677469898,13348.631761069999,324.11399214000267,54394.25186256
2023-02-27,03:51:40.000,58,11122656,-795,0,1677469899,13348.678915239994,324.08579561999795,54394.24487544
2023-02-27,03:51:41.000,58,11122640,-795,0,1677469900,13348.73280572,324.07169735999923,54394.15404288
2023-02-27,03:51:42.000,58,11122646,-795,0,1677469901,13348.651969999999,324.00120605999837,54393.86058384
2023-02-27,03:51:43.000,58,11122588,-795,0,1677469902,13348.719333099994,323.96596041000157,54393.90250656001
2023-02-27,03:51:44.000,58,11122666,-795,0,1677469903,13348.631761069999,323.88841998000134,54393.95840352
2023-02-27,03:51:45.000,58,11122658,-795,0,1677469904,13348.497034869994,323.88841998000134,54393.87455808001
2023-02-27,03:51:46.000,58,11122652,-795,0,1677469905,13348.315154499993,323.8179286800005,54393.62302176
2023-02-27,03:51:47.000,58,11122625,-795,0,1677469906,13348.160219370002,323.7826830300037,54393.57411192
2023-02-27,03:51:48.000,58,11122645,-795,0,1677469907,13348.113065199992,323.7192408600022,54393.6020604
2023-02-27,03:51:49.000,58,11122658,-795,0,1677469908,13347.944657449996,323.6698969499994,54393.43436952
2023-02-27,03:51:50.000,58,11122602,-795,0,1677469909,13347.7762497,323.67694607999874,54393.31558848
2023-02-27,03:51:51.000,58,11122558,-795,0,1677469910,13347.65499612,323.6839952099981,54393.140910480004
2023-02-27,03:51:52.000,58,11122640,-795,0,1677469911,13347.58763301999,323.6698969499994,54392.86142568
2023-02-27,03:51:53.000,58,11122676,-795,0,1677469912,13347.42596157999,323.69104434000474,54392.756618880005
2023-02-27,03:51:54.000,58,11122638,-795,0,1677469913,13347.432697889999,323.7121917300028,54392.79854160001
2023-02-27,03:51:55.000,58,11122657,-795,0,1677469914,13347.291235379998,323.6698969499994,54392.72867040001
2023-02-27,03:51:56.000,58,11122624,-795,0,1677469915,13347.062200840002,323.6064547799979,54392.52604392
2023-02-27,03:51:57.000,58,11122654,-795,0,1677469916,13346.759066890001,323.5007178300002,54392.204636400005
2023-02-27,03:51:58.000,58,11122620,-795,0,1677469917,13346.604131759996,323.40907914000127,54392.085855360005
2023-02-27,03:51:59.000,58,11122656,-795,0,1677469918,13346.35488829,323.4231774,54391.97406144
2023-02-27,03:52:00.000,58,11122668,-795,0,1677469919,13346.071963269998,323.40907914000127,54391.75746072
2023-02-27,03:52:01.000,58,11122644,-795,0,1677469920,13345.795774559992,323.3174404500023,54391.59675696001
2023-02-27,03:52:02.000,58,11122641,-795,0,1677469921,13345.47916799,323.2751456699989,54391.26836232001
2023-02-27,03:52:03.000,58,11122642,-795,0,1677469922,13345.23666083,323.091868290001,54391.1565684
2023-02-27,03:52:04.000,58,11122680,-795,0,1677469923,13345.12887986999,322.9438365599999,54391.02381312001
2023-02-27,03:52:05.000,58,11122633,-795,0,1677469924,13344.994153669999,322.7958048299988,54390.814199520006
2023-02-27,03:52:06.000,58,11122622,-795,0,1677469925,13344.899845329994,322.62662570999964,54390.48580488
2023-02-27,03:52:07.000,58,11122662,-795,0,1677469926,13344.812273299998,322.46449571999983,54390.0386292
2023-02-27,03:52:08.000,58,11122688,-795,0,1677469927,13344.805536989988,322.2882674700013,54389.87093832
2023-02-27,03:52:09.000,58,11122633,-795,0,1677469928,13344.953735809999,322.13318661000085,54389.71023456001
2023-02-27,03:52:10.000,58,11122698,-795,0,1677469929,13345.041307839994,321.9428601000036,54389.45869824
2023-02-27,03:52:11.000,58,11122652,-795,0,1677469930,13345.09519832,321.8089266300012,54389.17222632
2023-02-27,03:52:12.000,58,11122615,-795,0,1677469931,13345.13561618,321.5974527299986,54388.82985744
2023-02-27,03:52:13.000,58,11122683,-795,0,1677469932,13345.35117809999,321.4494210000048,54388.71806352
2023-02-27,03:52:14.000,58,11122591,-795,0,1677469933,13345.526322159996,321.2590944900003,54388.35473328
2023-02-27,03:52:15.000,58,11122650,-795,0,1677469934,13345.735147769992,321.0758171100024,54388.07524848001
2023-02-27,03:52:16.000,58,11122643,-795,0,1677469935,13346.024809099988,320.85024495000107,54387.6630084
2023-02-27,03:52:17.000,58,11122628,-795,0,1677469936,13346.300997809994,320.62467278999975,54387.35557512
2023-02-27,03:52:18.000,58,11122630,-795,0,1677469937,13346.732121649991,320.3850023699997,54387.06910320001
2023-02-27,03:52:19.000,58,11122659,-795,0,1677469938,13347.082409770002,320.0254967400033,54386.573017680006
2023-02-27,03:52:20.000,58,11122616,-795,0,1677469939,13347.58763301999,319.7646789299979,54386.56603056001
2023-02-27,03:52:21.000,58,11122628,-795,0,1677469940,13347.978339000001,319.47566460000235,54386.32846848001
2023-02-27,03:52:22.000,58,11122587,-795,0,1677469941,13348.214109849992,319.3064854800032,54385.81840872
2023-02-27,03:52:23.000,58,11122623,-795,0,1677469942,13348.584606899989,319.0597659300038,54385.51097544
2023-02-27,03:52:24.000,58,11122661,-795,0,1677469943,13348.881004539995,318.8905868100046,54385.329310320005
2023-02-27,03:52:25.000,58,11122663,-795,0,1677469944,13349.150456939991,318.679112910002,54384.97995432
2023-02-27,03:52:26.000,58,11122654,-795,0,1677469945,13349.339073620002,318.50993379000283,54384.63059832001
2023-02-27,03:52:27.000,58,11122616,-795,0,1677469946,13349.621998639988,318.36190206000174,54384.393036240006
2023-02-27,03:52:28.000,58,11122618,-795,0,1677469947,13349.99249569,318.19272294000257,54384.19040976
2023-02-27,03:52:29.000,58,11122652,-795,0,1677469948,13350.288893329991,318.01649469000404,54383.91791208
2023-02-27,03:52:30.000,58,11122615,-795,0,1677469949,13350.403410599996,317.7979716600021,54383.56156896
2023-02-27,03:52:31.000,58,11122683,-795,0,1677469950,13350.645917759997,317.5864977599995,54383.24714856
2023-02-27,03:52:32.000,58,11122617,-795,0,1677469951,13350.746962409998,317.3679747300048,54382.716127440006
2023-02-27,03:52:33.000,58,11122618,-795,0,1677469952,13351.016414809994,317.2199430000037,54382.51350096
2023-02-27,03:52:34.000,58,11122634,-795,0,1677469953,13351.15114101,317.1071569199994,54382.25497752001
2023-02-27,03:52:35.000,58,11122622,-795,0,1677469954,13351.31281245,316.9097812800028,54382.03837680001
2023-02-27,03:52:36.000,58,11122644,-795,0,1677469955,13351.380175549995,316.75470042000234,54381.73793064
2023-02-27,03:52:37.000,58,11122670,-795,0,1677469956,13351.508165439991,316.4515878300008,54381.39556176001
2023-02-27,03:52:38.000,58,11122613,-795,0,1677469957,13351.609210089991,316.26126132000354,54381.27678072001
2023-02-27,03:52:39.000,58,11122626,-795,0,1677469958,13351.757408910002,315.92995221000456,54380.99030880001
2023-02-27,03:52:40.000,58,11122634,-795,0,1677469959,13351.851717249992,315.6479870100011,54380.6409528
2023-02-27,03:52:41.000,58,11122634,-795,0,1677469960,13352.080751789988,315.2391374700019,54380.48723616001
2023-02-27,03:52:42.000,58,11122662,-795,0,1677469961,13352.121169649989,314.8937301000042,54380.06800896
2023-02-27,03:52:43.000,58,11122689,-795,0,1677469962,13352.154851199994,314.5130770800024,54379.71865296001
2023-02-27,03:52:44.000,58,11122626,-795,0,1677469963,13352.195269059994,314.1676697100047,54379.54397496
2023-02-27,03:52:45.000,58,11122674,-795,0,1677469964,13352.255895849994,313.73767278000014,54379.26449016001
2023-02-27,03:52:46.000,58,11122602,-795,0,1677469965,13352.188532749999,313.42751105999923,54378.908147040005
2023-02-27,03:52:47.000,58,11122629,-795,0,1677469966,13352.053806549993,313.01161239000066,54378.3701388
2023-02-27,03:52:48.000,58,11122666,-795,0,1677469967,13351.939289280002,312.7437454500032,54378.04873128
2023-02-27,03:52:49.000,58,11122621,-795,0,1677469968,13351.925816659998,312.50407503000315,54377.832130560004
2023-02-27,03:52:50.000,58,11122648,-795,0,1677469969,13351.831508319992,312.2644046100031,54377.48976168001
2023-02-27,03:52:51.000,58,11122657,-795,0,1677469970,13351.764145219997,312.08112722999795,54377.10547008001
2023-02-27,03:52:52.000,58,11122665,-795,0,1677469971,13351.723727359997,311.8696533300026,54376.80502392
2023-02-27,03:52:53.000,58,11122699,-795,0,1677469972,13351.804563079997,311.63703204000194,54376.69323
2023-02-27,03:52:54.000,58,11122655,-795,0,1677469973,13351.865189869997,311.39031249000254,54376.392783840005
2023-02-27,03:52:55.000,58,11122649,-795,0,1677469974,13351.898871420002,311.1083472899991,54376.04342784
2023-02-27,03:52:56.000,58,11122664,-795,0,1677469975,13351.952761899993,310.76998905000073,54375.8547756
2023-02-27,03:52:57.000,58,11122687,-795,0,1677469976,13351.979707140003,310.4104834200043,54375.42856128001
2023-02-27,03:52:58.000,58,11122654,-795,0,1677469977,13352.107697029998,310.0721251799987,54375.2259348
2023-02-27,03:52:59.000,58,11122630,-795,0,1677469978,13352.356940499994,309.7901599800025,54375.19798632
2023-02-27,03:53:00.000,58,11122644,-795,0,1677469979,13352.45124884,309.5434404300031,54374.98837272
2023-02-27,03:53:01.000,58,11122663,-795,0,1677469980,13352.52534824999,309.30377001000306,54374.79972048
2023-02-27,03:53:02.000,58,11122654,-795,0,1677469981,13352.43103991,309.12754176000453,54374.47132584001
2023-02-27,03:53:03.000,58,11122589,-795,0,1677469982,13352.45124884,308.9724609000041,54374.36651904
2023-02-27,03:53:04.000,58,11122619,-795,0,1677469983,13352.4916667,308.8526256900004,54374.28966072
2023-02-27,03:53:05.000,58,11122636,-795,0,1677469984,13352.518611939995,308.605906140001,54373.975240320004
2023-02-27,03:53:06.000,58,11122669,-795,0,1677469985,13352.720701239996,308.4014813699978,54373.95427896
2023-02-27,03:53:07.000,58,11122622,-795,0,1677469986,13352.862163749996,308.0983687800035,54373.64684568
2023-02-27,03:53:08.000,58,11122672,-795,0,1677469987,13352.969944709992,307.8234527099994,54373.36037376
2023-02-27,03:53:09.000,58,11122649,-795,0,1677469988,13353.252869729993,307.61902794000343,54373.31845104001
2023-02-27,03:53:10.000,58,11122657,-795,0,1677469989,13353.46169533999,307.3159153500019,54373.04595336
2023-02-27,03:53:11.000,58,11122647,-795,0,1677469990,13353.69072988,307.06214667000313,54372.773455680006
2023-02-27,03:53:12.000,58,11122628,-795,0,1677469991,13353.78503821999,306.82952538000245,54372.45204816
2023-02-27,03:53:13.000,58,11122627,-795,0,1677469992,13353.91302811,306.70264103999943,54372.19352472001
2023-02-27,03:53:14.000,58,11122647,-795,0,1677469993,13354.094908480001,306.61805147999985,54372.06076944
2023-02-27,03:53:15.000,58,11122636,-795,0,1677469994,13354.216162060002,306.4136267100039,54371.80923312001
2023-02-27,03:53:16.000,58,11122644,-795,0,1677469995,13354.478878149988,306.25854585000343,54371.83019448
2023-02-27,03:53:17.000,58,11122650,-795,0,1677469996,13354.573186489994,306.1175632500017,54371.54372256001
2023-02-27,03:53:18.000,58,11122636,-795,0,1677469997,13354.532768629993,305.9554332600019,54371.08257264
2023-02-27,03:53:19.000,58,11122595,-795,0,1677469998,13354.687703759999,305.772155880004,54370.99174008
2023-02-27,03:53:20.000,58,11122630,-795,0,1677469999,13354.707912689999,305.5959276299982,54370.58648712001
2023-02-27,03:53:21.000,58,11122651,-795,0,1677470000,13354.86284781999,305.35625720999815,54370.60744848
2023-02-27,03:53:22.000,58,11122626,-795,0,1677470001,13354.82242995999,305.0531446200039,54370.258092480006
2023-02-27,03:53:23.000,58,11122633,-795,0,1677470002,13355.01104664,304.67954073000146,54370.03450464001
2023-02-27,03:53:24.000,58,11122652,-795,0,1677470003,13355.037991879995,304.2777403200016,54369.88777512
2023-02-27,03:53:25.000,58,11122673,-795,0,1677470004,13355.19292701,303.6715151399985,54369.84585240001
2023-02-27,03:53:26.000,58,11122615,-795,0,1677470005,13355.314180590001,303.02299517999927,54369.6013032
2023-02-27,03:53:27.000,58,11122659,-795,0,1677470006,13355.469115719992,302.35332783000194,54369.349766880005
2023-02-27,03:53:28.000,58,11122670,-795,0,1677470007,13355.529742509993,301.73300439000013,54369.00739800001
2023-02-27,03:53:29.000,58,11122628,-795,0,1677470008,13355.617314540003,301.25366355000006,54368.727913200004
2023-02-27,03:53:30.000,58,11122651,-795,0,1677470009,13355.765513359998,300.82366662000277,54368.69996472001
2023-02-27,03:53:31.000,58,11122713,-795,0,1677470010,13355.90023955999,300.443013600001,54368.40650568001
2023-02-27,03:53:32.000,58,11122636,-795,0,1677470011,13356.075383619995,300.02006580000307,54368.15496936
2023-02-27,03:53:33.000,58,11122681,-795,0,1677470012,13356.30441815999,299.6887566900041,54368.057149680004
2023-02-27,03:53:34.000,58,11122616,-795,0,1677470013,13356.452616980001,299.33630018999975,54367.8195876
2023-02-27,03:53:35.000,58,11122628,-795,0,1677470014,13356.479562219996,298.96974543000397,54367.40036040001
2023-02-27,03:53:36.000,58,11122646,-795,0,1677470015,13356.546925319992,298.6525345800037,54367.218695280004
2023-02-27,03:53:37.000,58,11122657,-795,0,1677470016,13356.573870560002,298.48335546000453,54366.96715896
2023-02-27,03:53:38.000,58,11122647,-795,0,1677470017,13356.661442589997,298.4410606800011,54366.94619760001
2023-02-27,03:53:39.000,58,11122652,-795,0,1677470018,13356.688387829992,298.4763063299979,54366.855365040006
2023-02-27,03:53:40.000,58,11122672,-795,0,1677470019,13356.735542000002,298.44810981000046,54366.666712800004
2023-02-27,03:53:41.000,58,11122667,-795,0,1677470020,13356.890477129993,298.37056938000023,54366.666712800004
2023-02-27,03:53:42.000,58,11122617,-795,0,1677470021,13357.126247979999,297.9476215800023,54366.547931760004
2023-02-27,03:53:43.000,58,11122626,-795,0,1677470022,13357.34180989999,297.46123161000287,54366.41517648
2023-02-27,03:53:44.000,58,11122608,-795,0,1677470023,13357.57084444,296.8691046899985,54366.55491888
2023-02-27,03:53:45.000,58,11122644,-795,0,1677470024,13357.873978390002,296.19943734000117,54366.72260976
2023-02-27,03:53:46.000,58,11122628,-795,0,1677470025,13358.035649830003,295.4522295600036,54366.666712800004
2023-02-27,03:53:47.000,58,11122642,-795,0,1677470026,13358.385937949999,294.79666046999773,54366.93921048
2023-02-27,03:53:48.000,58,11122654,-795,0,1677470027,13358.675599279995,294.1269931200004,54367.071965760006
2023-02-27,03:53:49.000,58,11122637,-795,0,1677470028,13358.796852859996,293.5066696799986,54367.04401728001
2023-02-27,03:53:50.000,58,11122631,-795,0,1677470029,13358.992205850001,292.9920831900017,54367.28157936001
2023-02-27,03:53:51.000,58,11122622,-795,0,1677470030,13359.221240389998,292.5056932200023,54367.49119296
2023-02-27,03:53:52.000,58,11122683,-795,0,1677470031,13359.342493969998,291.948811950002,54367.58901264
2023-02-27,03:53:53.000,58,11122672,-795,0,1677470032,13359.470483859994,291.46242198000255,54367.66587096001
2023-02-27,03:53:54.000,58,11122687,-795,0,1677470033,13359.65910053999,290.96898288000375,54367.95234288001
2023-02-27,03:53:55.000,58,11122656,-795,0,1677470034,13359.854453529995,290.588329860002,54368.16894360001
2023-02-27,03:53:56.000,58,11122646,-795,0,1677470035,13359.98244341999,290.2076768400002,54368.21785344001
2023-02-27,03:53:57.000,58,11122646,-795,0,1677470036,13360.137378549996,289.8975151199993,54368.15496936
2023-02-27,03:53:58.000,58,11122579,-795,0,1677470037,13360.373149400002,289.70718861000205,54368.53227384001
2023-02-27,03:53:59.000,58,11122653,-795,0,1677470038,13360.413567260002,289.4886655800001,54368.57419656001
2023-02-27,03:54:00.000,58,11122654,-795,0,1677470039,13360.413567260002,289.2912899400035,54368.65105488001
2023-02-27,03:54:01.000,58,11122680,-795,0,1677470040,13360.265368439992,289.05161952000344,54368.64406776
2023-02-27,03:54:02.000,58,11122654,-795,0,1677470041,13359.98244341999,288.7837525799987,54368.55323520001
2023-02-27,03:54:03.000,58,11122682,-795,0,1677470042,13359.80729936,288.57227868000336,54368.49035112
2023-02-27,03:54:04.000,58,11122644,-795,0,1677470043,13359.76014518999,288.32555913000397,54368.53227384001
2023-02-27,03:54:05.000,58,11122626,-795,0,1677470044,13359.69951839999,288.1281834900001,54368.4484284
2023-02-27,03:54:06.000,58,11122673,-795,0,1677470045,13359.65910053999,287.98720088999835,54368.245801920006
2023-02-27,03:54:07.000,58,11122687,-795,0,1677470046,13359.517638029989,287.85326742000325,54367.959330000005
2023-02-27,03:54:08.000,58,11122648,-795,0,1677470047,13359.443538619998,287.64884265,54367.82657472
2023-02-27,03:54:09.000,58,11122643,-795,0,1677470048,13359.477220169989,287.3668774500038,54367.79862624
2023-02-27,03:54:10.000,58,11122639,-795,0,1677470049,13359.497429099989,286.96507704000396,54367.70779368
2023-02-27,03:54:11.000,58,11122648,-795,0,1677470050,13359.457011239989,286.52803098000004,54367.58202552
2023-02-27,03:54:12.000,58,11122649,-795,0,1677470051,13359.382911829998,286.1262305700002,54367.56106416
2023-02-27,03:54:13.000,58,11122659,-795,0,1677470052,13359.389648139993,285.72443016000034,54367.56805128001
2023-02-27,03:54:14.000,58,11122669,-795,0,1677470053,13359.295339799988,285.34377713999856,54367.5401028
2023-02-27,03:54:15.000,58,11122674,-795,0,1677470054,13359.227976699993,284.9419767299987,54367.56106416
2023-02-27,03:54:16.000,58,11122685,-795,0,1677470055,13359.126932049992,284.6318150099978,54367.51215432
2023-02-27,03:54:17.000,58,11122668,-795,0,1677470056,13359.066305259992,284.356898940001,54367.56106416
2023-02-27,03:54:18.000,58,11122657,-795,0,1677470057,13359.046096329992,284.11722852000094,54367.84753608
2023-02-27,03:54:19.000,58,11122643,-795,0,1677470058,13358.945051679992,283.88460723000026,54367.86849744
2023-02-27,03:54:20.000,58,11122654,-795,0,1677470059,13358.776643929996,283.6167402900028,54368.008239840005
2023-02-27,03:54:21.000,58,11122579,-795,0,1677470060,13358.46003735999,283.35592248000466,54367.86849744
2023-02-27,03:54:22.000,58,11122636,-795,0,1677470061,13358.332047469994,283.0246133699984,54367.82657472
2023-02-27,03:54:23.000,58,11122626,-795,0,1677470062,13358.129958169993,282.6439603500039,54367.9243944
2023-02-27,03:54:24.000,58,11122707,-795,0,1677470063,13357.968286729993,282.27740559000085,54368.02221408001
2023-02-27,03:54:25.000,58,11122642,-795,0,1677470064,13357.820087909997,281.9390473500025,54368.127020880005
2023-02-27,03:54:26.000,58,11122688,-795,0,1677470065,13357.651680160001,281.6782295400044,54368.057149680004
2023-02-27,03:54:27.000,58,11122669,-795,0,1677470066,13357.564108129991,281.43855912000436,54368.14099512
2023-02-27,03:54:28.000,58,11122644,-795,0,1677470067,13357.617998609996,281.1495447900015,54368.40650568001
2023-02-27,03:54:29.000,58,11122623,-795,0,1677470068,13357.48327240999,280.9380708899989,54368.4484284
2023-02-27,03:54:30.000,58,11122685,-795,0,1677470069,13357.30139203999,280.6772530800008,54368.5881708
2023-02-27,03:54:31.000,58,11122623,-795,0,1677470070,13357.031939639994,280.42348440000205,54368.66502912
2023-02-27,03:54:32.000,58,11122640,-795,0,1677470071,13356.782696169998,280.056929639999,54368.658042
2023-02-27,03:54:33.000,58,11122646,-795,0,1677470072,13356.553661630001,279.7115222700013,54368.95150104
2023-02-27,03:54:34.000,58,11122630,-795,0,1677470073,13356.466089599991,279.3802131600023,54369.02835936001
2023-02-27,03:54:35.000,58,11122688,-795,0,1677470074,13356.418935429996,279.0207075299986,54369.349766880005
2023-02-27,03:54:36.000,58,11122626,-795,0,1677470075,13356.257263989995,278.60480886000005,54369.517457760005
2023-02-27,03:54:37.000,58,11122647,-795,0,1677470076,13356.06864731,278.0831732400038,54369.55239336
2023-02-27,03:54:38.000,58,11122626,-795,0,1677470077,13355.96086634999,277.70252022000204,54369.85982664
2023-02-27,03:54:39.000,58,11122652,-795,0,1677470078,13355.933921109994,277.3148180700009,54370.06245312001
2023-02-27,03:54:40.000,58,11122697,-795,0,1677470079,13355.772249669993,276.99760722000065,54370.21616976
2023-02-27,03:54:41.000,58,11122628,-795,0,1677470080,13355.637523470003,276.66629811000166,54370.38386064
2023-02-27,03:54:42.000,58,11122637,-795,0,1677470081,13355.327653209992,276.4125294300029,54370.404822000004
2023-02-27,03:54:43.000,58,11122659,-795,0,1677470082,13355.01104664,276.1517116200048,54370.55155152
2023-02-27,03:54:44.000,58,11122687,-795,0,1677470083,13354.734857929994,275.98253249999834,54370.8240492
2023-02-27,03:54:45.000,58,11122660,-795,0,1677470084,13354.371097189993,275.79925512000045,54370.9637916
2023-02-27,03:54:46.000,58,11122594,-795,0,1677470085,13353.926500729991,275.68646904000343,54371.04763704001
2023-02-27,03:54:47.000,58,11122654,-795,0,1677470086,13353.50211319999,275.4608968800021,54371.026675680005
2023-02-27,03:54:48.000,58,11122623,-795,0,1677470087,13353.131616149993,275.3340125399991,54371.22930216
2023-02-27,03:54:49.000,58,11122648,-795,0,1677470088,13352.868900059992,275.09434211999906,54371.42494152001
2023-02-27,03:54:50.000,58,11122699,-795,0,1677470089,13352.639865519996,274.9251629999999,54371.648529360005
2023-02-27,03:54:51.000,58,11122672,-795,0,1677470090,13352.377149429994,274.6925417099992,54371.816220240005
2023-02-27,03:54:52.000,58,11122691,-795,0,1677470091,13351.986443449998,274.52336259000003,54371.97692400001
2023-02-27,03:54:53.000,58,11122689,-795,0,1677470092,13351.649627949992,274.3259869500034,54372.1166664
2023-02-27,03:54:54.000,58,11122621,-795,0,1677470093,13351.359966619995,274.10746392000146,54372.44506104
2023-02-27,03:54:55.000,58,11122578,-795,0,1677470094,13351.016414809994,273.7691056800031,54372.59877768001
2023-02-27,03:54:56.000,58,11122660,-795,0,1677470095,13350.598763590002,273.53648439000244,54372.885249599996
2023-02-27,03:54:57.000,58,11122665,-795,0,1677470096,13350.15416713,273.2474700599996,54372.91319808001
2023-02-27,03:54:58.000,58,11122648,-795,0,1677470097,13349.729779599998,272.9866522500015,54373.108837440006
2023-02-27,03:54:59.000,58,11122649,-795,0,1677470098,13349.372755169992,272.6623922700019,54373.29748968001
2023-02-27,03:55:00.000,58,11122652,-795,0,1677470099,13349.03593967,272.33813229000225,54373.56300024001
2023-02-27,03:55:01.000,58,11122617,-795,0,1677470100,13348.651969999999,271.9997740500039,54373.723703999996
2023-02-27,03:55:02.000,58,11122670,-795,0,1677470101,13348.227582469997,271.64731754999957,54373.660819920005
2023-02-27,03:55:03.000,58,11122629,-795,0,1677470102,13347.904239589996,271.3089593100012,54373.9333176
2023-02-27,03:55:04.000,58,11122657,-795,0,1677470103,13347.601105639995,270.9494536800048,54374.20581528001
2023-02-27,03:55:05.000,58,11122658,-795,0,1677470104,13347.392280029999,270.59699718000047,54374.380493280005
2023-02-27,03:55:06.000,58,11122710,-795,0,1677470105,13346.961156190002,270.17404938000254,54374.4573516
2023-02-27,03:55:07.000,58,11122642,-795,0,1677470106,13346.705176409996,269.870936790001,54374.75081064
2023-02-27,03:55:08.000,58,11122688,-795,0,1677470107,13346.47614187,269.59602072000416,54375.18401208
2023-02-27,03:55:09.000,58,11122618,-795,0,1677470108,13346.179744229994,269.32110465000005,54375.35869008001
2023-02-27,03:55:10.000,58,11122641,-795,0,1677470109,13345.856401349993,269.28585900000326,54375.53336808
2023-02-27,03:55:11.000,58,11122653,-795,0,1677470110,13345.634103119992,269.2435642199998,54375.76394304001
2023-02-27,03:55:12.000,58,11122633,-795,0,1677470111,13345.43875013,269.2506133499992,54375.91067256001
2023-02-27,03:55:13.000,58,11122671,-795,0,1677470112,13345.27034237999,269.13782727000216,54376.2041316
2023-02-27,03:55:14.000,58,11122700,-795,0,1677470113,13345.25013344999,269.02504118999786,54376.59541032
2023-02-27,03:55:15.000,58,11122639,-795,0,1677470114,13345.2164519,268.8840585900034,54376.944766320004
2023-02-27,03:55:16.000,58,11122643,-795,0,1677470115,13345.14908879999,268.6514373000027,54377.31508368
2023-02-27,03:55:17.000,58,11122638,-795,0,1677470116,13345.13561618,268.4752090500042,54377.55264576
2023-02-27,03:55:18.000,58,11122632,-795,0,1677470117,13344.920054259994,268.28488253999967,54377.65745256001
2023-02-27,03:55:19.000,58,11122629,-795,0,1677470118,13344.744910199988,268.052261249999,54378.069692640005
2023-02-27,03:55:20.000,58,11122679,-795,0,1677470119,13344.468721489997,267.7843943100015,54378.53084256
2023-02-27,03:55:21.000,58,11122627,-795,0,1677470120,13344.125169679995,267.5094782400047,54378.789366000005
2023-02-27,03:55:22.000,58,11122661,-795,0,1677470121,13343.572792259998,267.2275130400012,54378.61468800001
2023-02-27,03:55:23.000,58,11122657,-795,0,1677470122,13343.303339860002,267.0512847900027,54379.194618960006
2023-02-27,03:55:24.000,58,11122660,-795,0,1677470123,13343.141668420001,266.88915480000287,54379.53698784
2023-02-27,03:55:25.000,58,11122664,-795,0,1677470124,13342.865479709995,266.74817220000114,54379.81647264001
2023-02-27,03:55:26.000,58,11122610,-795,0,1677470125,13342.58929099999,266.60014047000004,54380.01909912
2023-02-27,03:55:27.000,58,11122638,-795,0,1677470126,13342.286157049988,266.4944035200024,54380.06102184
2023-02-27,03:55:28.000,58,11122650,-795,0,1677470127,13342.198585019993,266.45210873999895,54380.48723616001
2023-02-27,03:55:29.000,58,11122705,-795,0,1677470128,13342.131221919997,266.4944035200024,54380.871527760006
2023-02-27,03:55:30.000,58,11122655,-795,0,1677470129,13341.983023100001,266.5507965600045,54381.22787088001
2023-02-27,03:55:31.000,58,11122654,-795,0,1677470130,13341.848296899996,266.56489482000325,54381.52831704
2023-02-27,03:55:32.000,58,11122631,-795,0,1677470131,13341.75398855999,266.57899308000196,54381.87068592001
2023-02-27,03:55:33.000,58,11122682,-795,0,1677470132,13341.787670109996,266.5437474299979,54382.41568128
2023-02-27,03:55:34.000,58,11122673,-795,0,1677470133,13341.727043319996,266.40276483000343,54382.68119184
2023-02-27,03:55:35.000,58,11122670,-795,0,1677470134,13341.61252604999,266.28997874999914,54383.0165736
2023-02-27,03:55:36.000,58,11122660,-795,0,1677470135,13341.43738199,266.2406348400036,54383.23317432
2023-02-27,03:55:37.000,58,11122682,-795,0,1677470136,13341.282446859994,266.2265365800049,54383.63144016
2023-02-27,03:55:38.000,58,11122671,-795,0,1677470137,13341.087093869988,266.2406348400036,54384.08560296
2023-02-27,03:55:39.000,58,11122677,-795,0,1677470138,13340.871531949997,266.1278487599993,54384.46989456
2023-02-27,03:55:40.000,58,11122633,-795,0,1677470139,13340.548189069996,266.0996522400019,54384.78431496
2023-02-27,03:55:41.000,58,11122658,-795,0,1677470140,13340.164219399994,266.1278487599993,54384.97995432
2023-02-27,03:55:42.000,58,11122632,-795,0,1677470141,13339.773513419997,266.1278487599993,54385.14065808
2023-02-27,03:55:43.000,58,11122590,-795,0,1677470142,13339.456906849991,266.17014354000275,54385.399181520006
2023-02-27,03:55:44.000,58,11122642,-795,0,1677470143,13339.17398182999,266.1983400600002,54385.69962768
2023-02-27,03:55:45.000,58,11122664,-795,0,1677470144,13338.958419909999,266.2617822300017,54385.86731856
2023-02-27,03:55:46.000,58,11122643,-795,0,1677470145,13338.742857989993,266.26883136000106,54385.95815112
2023-02-27,03:55:47.000,58,11122635,-795,0,1677470146,13338.635077029998,266.35342092000064,54386.216674560004
2023-02-27,03:55:48.000,58,11122600,-795,0,1677470147,13338.729385369988,266.4450596099996,54386.59397904001
2023-02-27,03:55:49.000,58,11122623,-795,0,1677470148,13338.749594299989,266.5226000399998,54386.85250248
2023-02-27,03:55:50.000,58,11122613,-795,0,1677470149,13338.742857989993,266.5719439500026,54387.15294864
2023-02-27,03:55:51.000,58,11122678,-795,0,1677470150,13338.682231199993,266.60014047000004,54387.42544632
2023-02-27,03:55:52.000,58,11122665,-795,0,1677470151,13338.547505000002,266.60014047000004,54387.53724024
2023-02-27,03:55:53.000,58,11122662,-795,0,1677470152,13338.446460350002,266.56489482000325,54387.872622
2023-02-27,03:55:54.000,58,11122642,-795,0,1677470153,13338.379097249992,266.61423872999876,54388.36870752001
2023-02-27,03:55:55.000,58,11122654,-795,0,1677470154,13338.217425809991,266.6353861200041,54388.564346880004
2023-02-27,03:55:56.000,58,11122631,-795,0,1677470155,13338.07596329999,266.61423872999876,54388.9556256
2023-02-27,03:55:57.000,58,11122638,-795,0,1677470156,13337.84019245,266.56489482000325,54389.15126496
2023-02-27,03:55:58.000,58,11122622,-795,0,1677470157,13337.678521009999,266.4944035200024,54389.43773688
2023-02-27,03:55:59.000,58,11122638,-795,0,1677470158,13337.442750159993,266.50145265000174,54389.689273200005
2023-02-27,03:56:00.000,58,11122628,-795,0,1677470159,13337.267606100002,266.41686309000215,54389.9338224
2023-02-27,03:56:01.000,58,11122674,-755,0,1677470160,13337.153088829997,266.3393226600019,54390.1783716
2023-02-27,03:56:02.000,58,11122647,-795,0,1677470161,13336.87690011999,266.2406348400036,54390.34606248
2023-02-27,03:56:03.000,58,11122628,-795,0,1677470162,13336.85669118999,266.17014354000275,54390.61157304
2023-02-27,03:56:04.000,58,11122655,-795,0,1677470163,13336.917317979991,266.15604528000404,54390.95394192001
2023-02-27,03:56:05.000,58,11122643,-795,0,1677470164,13336.8634275,266.23358571000426,54391.21246536
2023-02-27,03:56:06.000,58,11122585,-795,0,1677470165,13336.90384536,266.26883136000106,54391.4011176
2023-02-27,03:56:07.000,58,11122643,-795,0,1677470166,13336.78259178,266.3463717900013,54391.4709888
2023-02-27,03:56:08.000,58,11122612,-795,0,1677470167,13336.75564653999,266.3816174399981,54391.77842208
2023-02-27,03:56:09.000,58,11122613,-795,0,1677470168,13336.668074509995,266.4098139600028,54391.98104856001
2023-02-27,03:56:10.000,58,11122683,-795,0,1677470169,13336.728701299995,266.3252244000032,54392.34437880001
2023-02-27,03:56:11.000,58,11122643,-795,0,1677470170,13336.647865579995,266.21948744999827,54392.56796664
2023-02-27,03:56:12.000,58,11122627,-795,0,1677470171,13336.647865579995,266.0644065899978,54392.74264464
2023-02-27,03:56:13.000,58,11122631,-795,0,1677470172,13336.74217392,265.92342399000336,54393.092000640005
2023-02-27,03:56:14.000,58,11122627,-795,0,1677470173,13336.75564653999,265.77539226000226,54393.27366576001
2023-02-27,03:56:15.000,58,11122604,-795,0,1677470174,13336.728701299995,265.6414587899999,54393.48327936
2023-02-27,03:56:16.000,58,11122714,-795,0,1677470175,13336.70175606,265.52867271000287,54393.60904752001
2023-02-27,03:56:17.000,58,11122674,-795,0,1677470176,13336.71522867999,265.40178836999985,54393.881545200005
2023-02-27,03:56:18.000,58,11122674,-795,0,1677470177,13336.65460188999,265.2749040300041,54394.30775952001
2023-02-27,03:56:19.000,58,11122672,-795,0,1677470178,13336.54008462,265.1480196900011,54394.54532160001
2023-02-27,03:56:20.000,58,11122667,-795,0,1677470179,13336.452512589989,265.0493318700028,54394.91563896
2023-02-27,03:56:21.000,58,11122661,-795,0,1677470180,13336.290841149988,264.95769318000384,54395.09031696
2023-02-27,03:56:22.000,58,11122600,-795,0,1677470181,13336.189796500003,264.90834927000105,54395.42569872
2023-02-27,03:56:23.000,58,11122641,-795,0,1677470182,13335.913607789997,264.76031753999996,54395.29294344001
2023-02-27,03:56:24.000,58,11122556,-795,0,1677470183,13335.954025649997,264.54884364000463,54395.57941536001
2023-02-27,03:56:25.000,58,11122691,-795,0,1677470184,13335.900135169992,264.429008430001,54395.942745600005
2023-02-27,03:56:26.000,58,11122581,-795,0,1677470185,13335.758672659991,264.3867136500048,54396.21524328
2023-02-27,03:56:27.000,58,11122596,-795,0,1677470186,13335.51616549999,264.3091732200046,54396.35498568
2023-02-27,03:56:28.000,58,11122652,-795,0,1677470187,13335.25344940999,264.2175345299984,54396.43883112001
2023-02-27,03:56:29.000,58,11122634,-795,0,1677470188,13335.159141069998,264.35146800000075,54396.77421288001
2023-02-27,03:56:30.000,58,11122578,-795,0,1677470189,13334.936842839998,264.4642540799978,54396.82312272001
2023-02-27,03:56:31.000,58,11122684,-795,0,1677470190,13334.896424979997,264.541794509998,54396.948890880005
2023-02-27,03:56:32.000,58,11122685,-795,0,1677470191,13334.802116639992,264.6545805900023,54397.00478784
2023-02-27,03:56:33.000,58,11122666,-795,0,1677470192,13334.795380329997,264.7532684100006,54397.22837568001
2023-02-27,03:56:34.000,58,11122679,-795,0,1677470193,13334.781907709992,264.8801527500036,54397.333182480004
2023-02-27,03:56:35.000,58,11122634,-795,0,1677470194,13334.889688670002,265.0211353499981,54397.738435440006
2023-02-27,03:56:36.000,58,11122635,-795,0,1677470195,13334.909897600002,265.1903144700045,54397.94106192
2023-02-27,03:56:37.000,58,11122679,-795,0,1677470196,13334.923370219993,265.3735918500024,54398.21355960001
2023-02-27,03:56:38.000,58,11122592,-795,0,1677470197,13334.835798189997,265.62736053000117,54398.2484952
2023-02-27,03:56:39.000,58,11122634,-795,0,1677470198,13334.721280919992,265.8247361699978,54398.51400576
2023-02-27,03:56:40.000,58,11122692,-795,0,1677470199,13334.613499959996,266.08555398000317,54398.9472072
2023-02-27,03:56:41.000,58,11122666,-795,0,1677470200,13334.519191619991,266.26883136000106,54399.20573064
2023-02-27,03:56:42.000,58,11122648,-795,0,1677470201,13334.31710231999,266.3886665700047,54399.366434400006
2023-02-27,03:56:43.000,58,11122701,-795,0,1677470202,13334.27668445999,266.41686309000215,54399.750726000006
2023-02-27,03:56:44.000,58,11122653,-675,0,1677470203,13334.269948149995,266.3393226600019,54400.12803048001
2023-02-27,03:56:45.000,58,11122667,-795,0,1677470204,13334.269948149995,266.1348978899987,54400.43546376
2023-02-27,03:56:46.000,58,11122618,-795,0,1677470205,13334.34404756,265.77539226000226,54400.65206448
2023-02-27,03:56:47.000,58,11122666,-795,0,1677470206,13334.44509221,265.26785490000475,54400.79180688
2023-02-27,03:56:48.000,58,11122630,-795,0,1677470207,13334.600027339991,264.6334332000042,54401.05033032
2023-02-27,03:56:49.000,58,11122686,-795,0,1677470208,13334.795380329997,263.9496675900009,54401.49051888
2023-02-27,03:56:50.000,58,11122685,-715,0,1677470209,13334.923370219993,263.3927863200006,54401.79795216
2023-02-27,03:56:51.000,58,11122700,-795,0,1677470210,13334.923370219993,262.9486911300046,54402.00756576
2023-02-27,03:56:52.000,58,11122676,-795,0,1677470211,13334.930106530002,262.737217230002,54402.266089200006
2023-02-27,03:56:53.000,58,11122668,-795,0,1677470212,13334.734753539997,262.6737750600005,54402.45474144001
2023-02-27,03:56:54.000,58,11122559,-795,0,1677470213,13334.519191619991,262.75836462000007,54402.88095576001
2023-02-27,03:56:55.000,58,11122656,-795,0,1677470214,13334.229530289995,262.90639635000116,54403.09755648001
2023-02-27,03:56:56.000,58,11122690,-795,0,1677470215,13333.987023129994,263.17426328999863,54403.31415720001
2023-02-27,03:56:57.000,58,11122656,-795,0,1677470216,13333.677152869997,263.4914741399989,54403.37704128
2023-02-27,03:56:58.000,58,11122660,-795,0,1677470217,13333.461590949992,263.77343934000237,54403.55171928001
2023-02-27,03:56:59.000,58,11122652,-795,0,1677470218,13333.468327260001,263.9496675900009,54403.922036640004
2023-02-27,03:57:00.000,58,11122637,-795,0,1677470219,13333.495272499997,263.9637658499996,54404.06876616
2023-02-27,03:57:01.000,58,11122683,-795,0,1677470220,13333.542426669992,263.89327454999875,54404.35523808
2023-02-27,03:57:02.000,58,11122584,-795,0,1677470221,13333.555899289997,263.6254076100013,54404.38318656
2023-02-27,03:57:03.000,58,11122633,-795,0,1677470222,13333.717570729998,263.181312419998,54404.73254256001
2023-02-27,03:57:04.000,58,11122673,-795,0,1677470223,13333.784933829993,262.8218067900016,54404.928181920004
2023-02-27,03:57:05.000,58,11122657,-795,0,1677470224,13333.811879069988,262.4904976800026,54405.15176976
2023-02-27,03:57:06.000,58,11122667,-795,0,1677470225,13333.629998700002,262.27197465000063,54405.27753792001
2023-02-27,03:57:07.000,58,11122662,-795,0,1677470226,13333.549162980002,262.1591885700036,54405.61291968001
2023-02-27,03:57:08.000,58,11122661,-795,0,1677470227,13333.380755229991,262.1098446600008,54405.92734008001
2023-02-27,03:57:09.000,58,11122657,-795,0,1677470228,13333.11803913999,262.0464024899993,54406.122979440006
2023-02-27,03:57:10.000,58,11122642,-795,0,1677470229,13332.781223639999,262.074599010004,54406.27669608
2023-02-27,03:57:11.000,58,11122654,-795,0,1677470230,13332.370308730002,262.1732868300023,54406.437399840004
2023-02-27,03:57:12.000,58,11122665,-795,0,1677470231,13331.87855809999,262.39885899000365,54406.47233544
2023-02-27,03:57:13.000,58,11122637,-795,0,1677470232,13331.460906879998,262.7019715799979,54406.52124528
2023-02-27,03:57:14.000,58,11122648,-795,0,1677470233,13331.218399719997,263.00508416999946,54406.68194904
2023-02-27,03:57:15.000,58,11122679,-795,0,1677470234,13331.063464589992,263.28704937000293,54406.793742960006
2023-02-27,03:57:16.000,58,11122614,-795,0,1677470235,13330.861375289991,263.56196543999977,54406.69592328001
2023-02-27,03:57:17.000,58,11122642,-795,0,1677470236,13330.82095742999,263.8227832499979,54406.61906496001
2023-02-27,03:57:18.000,58,11122586,-795,0,1677470237,13330.71991277999,264.04130627999984,54406.737845999996
2023-02-27,03:57:19.000,58,11122594,-795,0,1677470238,13330.672758609995,264.09065019000263,54406.57714224001
2023-02-27,03:57:20.000,58,11122692,-795,0,1677470239,13330.78053956999,264.05540453999856,54406.84963992
2023-02-27,03:57:21.000,58,11122680,-795,0,1677470240,13330.90852946,263.75934108000365,54406.8775884
2023-02-27,03:57:22.000,58,11122592,-795,0,1677470241,13330.969156250001,263.4914741399989,54406.8077172
2023-02-27,03:57:23.000,58,11122633,-795,0,1677470242,13331.258817579997,263.2236072000014,54406.961433840006
2023-02-27,03:57:24.000,58,11122611,-795,0,1677470243,13331.305971749993,263.0967228599984,54407.11515048
2023-02-27,03:57:25.000,58,11122607,-795,0,1677470244,13331.326180679993,263.0332806900042,54407.15008608001
2023-02-27,03:57:26.000,58,11122616,-795,0,1677470245,13331.191454480002,263.1249193800031,54407.345725440005
2023-02-27,03:57:27.000,58,11122647,-795,0,1677470246,13330.922002079991,263.28704937000293,54407.30380272
2023-02-27,03:57:28.000,58,11122564,-795,0,1677470247,13330.47740561999,263.49852326999826,54407.38764816001
2023-02-27,03:57:29.000,58,11122663,-795,0,1677470248,13330.113644880003,263.73114455999894,54407.464506480006
2023-02-27,03:57:30.000,58,11122641,-795,0,1677470249,13329.64883949,263.9990115000037,54407.464506480006
2023-02-27,03:57:31.000,58,11122650,-795,0,1677470250,13329.170561479994,264.30212408999796,54407.21297016
2023-02-27,03:57:32.000,58,11122670,-795,0,1677470251,13328.766382879992,264.541794509998,54407.275854240004
2023-02-27,03:57:33.000,58,11122656,-795,0,1677470252,13328.32178641999,264.7744157999987,54407.02431792
2023-02-27,03:57:34.000,58,11122683,-795,0,1677470253,13327.97823460999,264.9153984000004,54407.087202
2023-02-27,03:57:35.000,58,11122635,-795,0,1677470254,13327.533638150002,265.00703708999936,54406.89854976
2023-02-27,03:57:36.000,58,11122660,-795,0,1677470255,13327.16314109999,265.0634301300015,54406.83566568001
2023-02-27,03:57:37.000,58,11122657,-795,0,1677470256,13326.812852979994,265.0775283900002,54406.68893616
2023-02-27,03:57:38.000,58,11122644,-795,0,1677470257,13326.496246410003,265.1339214300024,54406.54919376001
2023-02-27,03:57:39.000,58,11122661,-795,0,1677470258,13326.193112460001,265.16916707999917,54406.37451576
2023-02-27,03:57:40.000,58,11122658,-795,0,1677470259,13325.96407791999,265.2960514200022,54406.44438696
2023-02-27,03:57:41.000,58,11122669,-795,0,1677470260,13325.70136182999,265.4722796700007,54406.290670320006
2023-02-27,03:57:42.000,58,11122656,-795,0,1677470261,13325.425173119998,265.6555570499986,54406.02515976001
2023-02-27,03:57:43.000,58,11122684,-795,0,1677470262,13325.148984409992,265.8035887799997,54405.99022416
2023-02-27,03:57:44.000,58,11122681,-795,0,1677470263,13325.027730829992,265.84588356000313,54405.955288560006
2023-02-27,03:57:45.000,58,11122636,-795,0,1677470264,13325.074885000002,265.8247361699978,54406.01817264
2023-02-27,03:57:46.000,58,11122634,-795,0,1677470265,13325.034467140002,265.62736053000117,54406.039134
2023-02-27,03:57:47.000,58,11122592,-795,0,1677470266,13324.899740939996,265.41588662999857,54405.899391599996
2023-02-27,03:57:48.000,58,11122674,-795,0,1677470267,13324.66397008999,265.3242479399996,54405.85048176
2023-02-27,03:57:49.000,58,11122684,-795,0,1677470268,13324.333890899994,265.41588662999857,54405.99022416
2023-02-27,03:57:50.000,58,11122622,-795,0,1677470269,13323.869085509992,265.6203114000018,54405.98323704
2023-02-27,03:57:51.000,58,11122616,-795,0,1677470270,13323.28976285,265.8317853000044,54405.67580376
2023-02-27,03:57:52.000,58,11122633,-795,0,1677470271,13322.777803290002,266.0926031100025,54405.82253328
2023-02-27,03:57:53.000,58,11122630,-795,0,1677470272,13322.09069967,266.35342092000064,54405.668816640005
2023-02-27,03:57:54.000,58,11122634,-795,0,1677470273,13321.444013909997,266.5719439500026,54405.64785528
2023-02-27,03:57:55.000,58,11122640,-795,0,1677470274,13320.837746009995,266.78341784999793,54405.619906800006
2023-02-27,03:57:56.000,58,11122726,-795,0,1677470275,13320.224741799997,266.88915480000287,54405.62689392
2023-02-27,03:57:57.000,58,11122656,-795,0,1677470276,13319.62521020999,267.00899000999925,54405.5151
2023-02-27,03:57:58.000,58,11122606,-795,0,1677470277,13319.039151240002,267.0653830500014,54405.382344720005
2023-02-27,03:57:59.000,58,11122652,-795,0,1677470278,13318.50698274999,267.0160391399986,54405.08888568001
2023-02-27,03:58:00.000,58,11122648,-795,0,1677470279,13318.102804149989,266.88915480000287,54405.10285992
2023-02-27,03:58:01.000,58,11122677,-795,0,1677470280,13317.705361859997,266.7552213300005,54404.99106600001
2023-02-27,03:58:02.000,58,11122682,-795,0,1677470281,13317.321392189995,266.61423872999876,54404.87228496001
2023-02-27,03:58:03.000,58,11122645,-795,0,1677470282,13316.870059419998,266.48030526000366,54404.68363272001
2023-02-27,03:58:04.000,58,11122628,-795,0,1677470283,13316.506298679997,266.28997874999914,54404.592800160004
2023-02-27,03:58:05.000,58,11122662,-795,0,1677470284,13316.290736759991,266.20538918999955,54404.64869712
2023-02-27,03:58:06.000,58,11122635,-795,0,1677470285,13316.00781173999,266.0644065899978,54404.58581304001
2023-02-27,03:58:07.000,58,11122624,-795,0,1677470286,13315.738359339994,266.0150626800023,54404.43908352001
2023-02-27,03:58:08.000,58,11122647,-795,0,1677470287,13315.394807529992,265.97276789999887,54404.327289600005
2023-02-27,03:58:09.000,58,11122660,-795,0,1677470288,13315.07820096,265.90932573000464,54404.28536688
2023-02-27,03:58:10.000,58,11122641,-795,0,1677470289,13314.741385459994,265.916374860004,54404.33427672
2023-02-27,03:58:11.000,58,11122623,-795,0,1677470290,13314.303525310002,265.9375222500021,54404.278379760006
2023-02-27,03:58:12.000,58,11122646,-795,0,1677470291,13313.7578842,265.97276789999887,54404.117676
2023-02-27,03:58:13.000,58,11122603,-795,0,1677470292,13313.340232979994,266.0362100700004,54404.09671464
2023-02-27,03:58:14.000,58,11122614,-795,0,1677470293,13312.808064489996,265.9657187699995,54403.90107528
2023-02-27,03:58:15.000,58,11122650,-795,0,1677470294,13312.35673172,265.8881783399993,54403.71242304
2023-02-27,03:58:16.000,58,11122668,-795,0,1677470295,13311.905398950003,265.6062131400031,54403.488835200005
2023-02-27,03:58:17.000,58,11122655,-795,0,1677470296,13311.427120939996,265.3594935900037,54403.11153072
2023-02-27,03:58:18.000,58,11122628,-795,0,1677470297,13311.002733409994,264.92949665999913,54402.89493
2023-02-27,03:58:19.000,58,11122659,-795,0,1677470298,13310.827589349989,264.4219593000016,54402.70627776
2023-02-27,03:58:20.000,58,11122686,-795,0,1677470299,13310.605291120002,263.85802890000195,54402.39185736
2023-02-27,03:58:21.000,58,11122663,-795,0,1677470300,13310.24153038,263.5549163100004,54402.02154000001
2023-02-27,03:58:22.000,58,11122674,-795,0,1677470301,13309.756516059999,263.3786880600019,54401.36475072
2023-02-27,03:58:23.000,58,11122612,-795,0,1677470302,13309.251292809997,263.2588528499982,54401.08526592001
2023-02-27,03:58:24.000,58,11122654,-795,0,1677470303,13308.75280586999,263.1319685100025,54400.74289704
2023-02-27,03:58:25.000,58,11122666,-795,0,1677470304,13308.180219519993,262.9627893900033,54400.21187592
2023-02-27,03:58:26.000,58,11122669,-795,0,1677470305,13307.567215309995,262.89229809000244,54399.729764640004
2023-02-27,03:58:27.000,58,11122642,-795,0,1677470306,13307.149564089988,262.73016810000263,54399.1568208
2023-02-27,03:58:28.000,58,11122668,-795,0,1677470307,13306.698231319991,262.54689072000474,54398.81445192001
2023-02-27,03:58:29.000,58,11122636,-795,0,1677470308,13305.990918769989,262.1309920499989,54397.82228088
2023-02-27,03:58:30.000,58,11122614,-795,0,1677470309,13305.620421719992,261.59525817000394,54397.63362864
2023-02-27,03:58:31.000,58,11122671,-795,0,1677470310,13305.07478060999,261.0947699399985,54397.10260752
2023-02-27,03:58:32.000,58,11122606,-795,0,1677470311,13304.502194259992,260.4673973700046,54396.47376672
2023-02-27,03:58:33.000,58,11122641,-795,0,1677470312,13304.151906139996,259.9316634900024,54395.991655440004
2023-02-27,03:58:34.000,58,11122645,-795,0,1677470313,13303.848772189995,259.44527352000296,54395.63531232
2023-02-27,03:58:35.000,58,11122624,-795,0,1677470314,13303.586056099994,259.1915048400042,54395.31390480001
2023-02-27,03:58:36.000,58,11122642,-795,0,1677470315,13303.303131079992,258.9800309400016,54394.91563896
2023-02-27,03:58:37.000,58,11122616,-795,0,1677470316,13303.047151300001,258.8672448600046,54394.62217992001
2023-02-27,03:58:38.000,58,11122632,-795,0,1677470317,13302.730544729995,258.7544587800003,54394.41256632
2023-02-27,03:58:39.000,58,11122641,-795,0,1677470318,13302.346575059993,258.64167270000326,54394.13308152
2023-02-27,03:58:40.000,58,11122622,-795,0,1677470319,13301.969341700002,258.36675662999914,54393.90949368
2023-02-27,03:58:41.000,58,11122670,-795,0,1677470320,13301.51800892999,258.0918405600023,54393.65097024
2023-02-27,03:58:42.000,58,11122644,-795,0,1677470321,13300.979104129998,257.64774536999903,54393.23174304001
2023-02-27,03:58:43.000,58,11122658,-795,0,1677470322,13300.44693564,257.1402080100015,54392.96623248001
2023-02-27,03:58:44.000,58,11122642,-795,0,1677470323,13300.05622965999,256.52693369999906,54392.77758024001
2023-02-27,03:58:45.000,58,11122646,-795,0,1677470324,13299.564479029992,255.9630032999994,54392.45617272
2023-02-27,03:58:46.000,58,11122598,-795,0,1677470325,13299.193981979995,255.5541537600002,54392.09982960001
2023-02-27,03:58:47.000,58,11122616,-795,0,1677470326,13298.607923009993,255.42022028999781,54391.70855088
2023-02-27,03:58:48.000,58,11122659,-795,0,1677470327,13298.129645,255.46251507000125,54391.47797592001
2023-02-27,03:58:49.000,58,11122663,-795,0,1677470328,13297.711993779994,255.6528415799985,54391.35919488001
2023-02-27,03:58:50.000,58,11122627,-795,0,1677470329,13297.240452079997,255.70923462000064,54391.23342672
2023-02-27,03:58:51.000,58,11122660,-795,0,1677470330,13296.74196513999,255.6669398400045,54391.00983888
2023-02-27,03:58:52.000,58,11122635,-795,0,1677470331,13296.317577609989,255.42726942000445,54390.8770836
2023-02-27,03:58:53.000,58,11122629,-795,0,1677470332,13295.994234730002,255.1875990000044,54390.95394192001
2023-02-27,03:58:54.000,58,11122594,-795,0,1677470333,13295.54290195999,254.89153554000222,54390.863109360005
2023-02-27,03:58:55.000,58,11122647,-795,0,1677470334,13295.172404909994,254.58137382000132,54390.793238160004
2023-02-27,03:58:56.000,58,11122662,-795,0,1677470335,13294.781698929997,254.17957341000147,54390.72336696
2023-02-27,03:58:57.000,58,11122635,-795,0,1677470336,13294.545928079991,253.74957648000418,54390.8770836
2023-02-27,03:58:58.000,58,11122633,-795,0,1677470337,13294.26973937,253.39711997999984,54391.09368432001
2023-02-27,03:58:59.000,58,11122649,-795,0,1677470338,13293.926187559999,252.88253349000297,54391.17054264001
2023-02-27,03:59:00.000,58,11122669,-795,0,1677470339,13293.629789919993,252.4172909100016,54391.3312464
2023-02-27,03:59:01.000,58,11122671,-795,0,1677470340,13293.380546449996,251.9449992000009,54391.27534944
2023-02-27,03:59:02.000,58,11122628,-795,0,1677470341,13293.08414880999,251.57139530999848,54391.12163280001
2023-02-27,03:59:03.000,58,11122558,-795,0,1677470342,13292.84837796,251.176644029998,54391.2264396
2023-02-27,03:59:04.000,58,11122669,-795,0,1677470343,13292.679970209989,250.7114014500039,54391.366182000005
2023-02-27,03:59:05.000,58,11122626,-795,0,1677470344,13292.565452939998,250.29550277999806,54391.51291152
2023-02-27,03:59:06.000,58,11122638,-795,0,1677470345,13292.370099949992,249.82321107000462,54391.45002744
2023-02-27,03:59:07.000,58,11122663,-795,0,1677470346,13292.336418400002,249.31567370999983,54391.55483424001
2023-02-27,03:59:08.000,58,11122665,-795,0,1677470347,13292.322945779997,248.77993983000488,54391.77842208
2023-02-27,03:59:09.000,58,11122638,-795,0,1677470348,13292.309473159992,248.06797770000412,54391.80637056
2023-02-27,03:59:10.000,58,11122579,-795,0,1677470349,13292.289264229992,247.15159080000012,54391.8552804
2023-02-27,03:59:11.000,58,11122667,-795,0,1677470350,13292.343154709997,246.17881086000125,54391.988035680006
2023-02-27,03:59:12.000,58,11122656,-795,0,1677470351,13292.343154709997,245.1566870099996,54391.9251516
2023-02-27,03:59:13.000,58,11122684,-795,0,1677470352,13292.349891019992,243.84554883000237,54391.89021600001
2023-02-27,03:59:14.000,58,11122674,-795,0,1677470353,13292.504826149998,242.40752631000214,54392.05790688001
2023-02-27,03:59:15.000,58,11122666,-795,0,1677470354,13292.504826149998,240.81442293000146,54391.9950228
2023-02-27,03:59:16.000,58,11122669,-795,0,1677470355,13292.403781499997,239.08033694999904,54391.79239632001
2023-02-27,03:59:17.000,58,11122670,-795,0,1677470356,13292.255582680002,237.31100531999982,54391.484963040006
2023-02-27,03:59:18.000,58,11122595,-795,0,1677470357,13292.087174929991,235.54872281999997,54391.21945248001
2023-02-27,03:59:19.000,58,11122653,-795,0,1677470358,13291.757095739995,233.96266856999864,54390.82817376
2023-02-27,03:59:20.000,58,11122654,-795,0,1677470359,13291.379862379988,232.51759691999905,54390.41593368
2023-02-27,03:59:21.000,58,11122617,-795,0,1677470360,13290.962211159997,231.17121308999776,54389.975745120006
2023-02-27,03:59:22.000,58,11122626,-795,0,1677470361,13290.49066946,230.1631875000021,54389.521582320005
2023-02-27,03:59:23.000,58,11122600,-795,0,1677470362,13289.877665250002,229.51466754000285,54389.08139376001
2023-02-27,03:59:24.000,58,11122688,-795,0,1677470363,13289.28486996999,229.33139015999768,54388.86479304
2023-02-27,03:59:25.000,58,11122669,-795,0,1677470364,13288.752701479993,229.46532363000006,54388.93466424
2023-02-27,03:59:26.000,58,11122684,-795,0,1677470365,13288.06559785999,229.66269927000394,54388.780947600004
2023-02-27,03:59:27.000,58,11122634,-795,0,1677470366,13287.533429369993,229.93056621000142,54388.466527200006
2023-02-27,03:59:28.000,58,11122645,-795,0,1677470367,13287.02820611999,230.25482619000104,54388.65517944001
2023-02-27,03:59:29.000,58,11122690,-795,0,1677470368,13286.563400729989,230.6213809500041,54388.96261272001
2023-02-27,03:59:30.000,58,11122672,-795,0,1677470369,13286.159222130002,231.03727962000266,54389.1652392
2023-02-27,03:59:31.000,58,11122665,-795,0,1677470370,13285.69441674,231.46727654999995,54389.34690432001
2023-02-27,03:59:32.000,58,11122610,-795,0,1677470371,13285.350864929998,231.87612608999916,54389.68228608001
2023-02-27,03:59:33.000,58,11122674,-795,0,1677470372,13285.007313119997,232.27087736999965,54390.22029432
2023-02-27,03:59:34.000,58,11122623,-795,0,1677470373,13284.643552379996,232.65857952000079,54390.61157304
2023-02-27,03:59:35.000,58,11122661,-795,0,1677470374,13284.28652794999,233.18726427000365,54391.128619920004
2023-02-27,03:59:36.000,58,11122649,-795,0,1677470375,13283.922767210002,233.80053857999883,54391.62470544001
2023-02-27,03:59:37.000,58,11122613,-795,0,1677470376,13283.464698129996,234.3926655000032,54392.14175232
2023-02-27,03:59:38.000,58,11122651,-795,0,1677470377,13283.100937389994,235.00593980999838,54392.86142568
2023-02-27,03:59:39.000,58,11122652,-795,0,1677470378,13282.932529639998,235.5416736900006,54393.664944480006
2023-02-27,03:59:40.000,58,11122685,-795,0,1677470379,13282.716967719993,235.90822845000366,54394.3007724
2023-02-27,03:59:41.000,58,11122674,-795,0,1677470380,13282.454251629992,236.19724277999921,54395.02743288001
2023-02-27,03:59:42.000,58,11122618,-795,0,1677470381,13282.225217089996,236.3452745100003,54395.439672960005
2023-02-27,03:59:43.000,58,11122589,-795,0,1677470382,13282.05680934,236.35937276999903,54396.21524328
2023-02-27,03:59:44.000,58,11122581,-795,0,1677470383,13281.881665279994,236.31707799000287,54396.82312272001
2023-02-27,03:59:45.000,58,11122675,-795,0,1677470384,13281.92881944999,236.2324884300033,54397.75240968
2023-02-27,03:59:46.000,58,11122655,-795,0,1677470385,13281.881665279994,236.07740757000283,54398.45112168001
2023-02-27,03:59:47.000,58,11122687,-795,0,1677470386,13281.821038489994,235.7742949800013,54399.13585944
2023-02-27,03:59:48.000,58,11122698,-795,0,1677470387,13281.814302179999,235.47118238999974,54399.81361008
2023-02-27,03:59:49.000,58,11122664,-795,0,1677470388,13281.84798372999,235.07643110999925,54400.54725768
2023-02-27,03:59:50.000,58,11122607,-795,0,1677470389,13281.841247419994,234.68872895999812,54401.19705984
2023-02-27,03:59:51.000,58,11122698,-795,0,1677470390,13281.814302179999,234.21643725000467,54401.90275896001
2023-02-27,03:59:52.000,58,11122633,-795,0,1677470391,13281.713257529998,233.77939119000075,54402.46871568
2023-02-27,03:59:53.000,58,11122668,-795,0,1677470392,13281.625685499988,233.36349252000218,54403.14646632001
2023-02-27,03:59:54.000,58,11122623,-795,0,1677470393,13281.544849780003,233.0321834100032,54403.991907840005
2023-02-27,03:59:55.000,58,11122646,-795,0,1677470394,13281.531377159998,232.70087430000422,54404.73254256001
2023-02-27,03:59:56.000,58,11122640,-795,0,1677470395,13281.389914649997,232.34841779999988,54405.263563680004
2023-02-27,03:59:57.000,58,11122635,-795,0,1677470396,13281.194561659991,232.0171086900009,54405.864456
2023-02-27,03:59:58.000,58,11122644,-795,0,1677470397,13281.046362839996,231.64350479999848,54406.6330392
2023-02-27,03:59:59.000,58,11122660,-795,0,1677470398,13280.87795509,231.29809743000078,54407.21995728001
2023-02-27,04:00:00.000,58,11122673,-795,0,1677470399,13280.682602099994,230.89629702000093,54407.82084960001
2023-02-27,04:00:01.000,58,11122632,-795,0,1677470400,13280.520930659994,230.38875966000342,54408.46366464001
2023-02-27,04:00:02.000,58,11122638,-795,0,1677470401,13280.231269329997,229.88827142999799,54408.91782744
2023-02-27,04:00:03.000,58,11122697,-795,0,1677470402,13280.170642539997,229.33843929000432,54409.53968112
2023-02-27,04:00:04.000,58,11122667,-795,0,1677470403,13280.190851469997,228.88729497000168,54410.231406
2023-02-27,04:00:05.000,58,11122671,-795,0,1677470404,13280.096543129992,228.40090500000224,54410.81133696001
2023-02-27,04:00:06.000,58,11122591,-795,0,1677470405,13280.056125269992,227.9991045900024,54411.40524216
2023-02-27,04:00:07.000,58,11122661,-795,0,1677470406,13280.056125269992,227.68189374000212,54411.93626328
2023-02-27,04:00:08.000,58,11122657,-795,0,1677470407,13279.934871689991,227.51271462000295,54412.6070268
2023-02-27,04:00:09.000,58,11122673,-795,0,1677470408,13279.685628219995,227.44222332000209,54413.3406744
2023-02-27,04:00:10.000,58,11122609,-795,0,1677470409,13279.200613899993,227.42812506000337,54413.92060536
2023-02-27,04:00:11.000,58,11122636,-795,0,1677470410,13278.52024659,227.3576337600025,54414.40271664
2023-02-27,04:00:12.000,58,11122688,-795,0,1677470411,13277.732098319997,227.31533897999907,54414.821943840005
2023-02-27,04:00:13.000,58,11122666,-795,0,1677470412,13277.018049459999,227.23779854999884,54415.24815816001
2023-02-27,04:00:14.000,58,11122651,-795,0,1677470413,13276.14232916,227.13911073000054,54415.40886192
2023-02-27,04:00:15.000,58,11122697,-795,0,1677470414,13275.307026720002,227.20255290000205,54415.52764296
2023-02-27,04:00:16.000,58,11122631,-795,0,1677470415,13274.431306419989,227.18845464000333,54415.31104224
2023-02-27,04:00:17.000,58,11122644,-795,0,1677470416,13273.777884349991,227.0615703000003,54415.24815816001
2023-02-27,04:00:18.000,58,11122648,-795,0,1677470417,13273.185089069993,226.8007524900022,54415.13636424
2023-02-27,04:00:19.000,58,11122634,-795,0,1677470418,13272.592293789996,226.54698381000344,54414.93373776001
2023-02-27,04:00:20.000,58,11122635,-795,0,1677470419,13271.979289579998,226.61042597999767,54414.870853680004
2023-02-27,04:00:21.000,58,11122666,-795,0,1677470420,13271.292185959996,227.07566855999903,54414.61931736
2023-02-27,04:00:22.000,58,11122644,-795,0,1677470421,13270.645500199993,227.71009025999956,54414.41669088
2023-02-27,04:00:23.000,58,11122603,-795,0,1677470422,13270.14701326,228.6194280300042,54414.3538068
2023-02-27,04:00:24.000,58,11122636,-795,0,1677470423,13269.648526319994,229.82482926000375,54414.33284544001
2023-02-27,04:00:25.000,58,11122656,-795,0,1677470424,13269.244347719992,231.28399917000206,54414.3538068
2023-02-27,04:00:26.000,58,11122650,-795,0,1677470425,13268.86711436,232.77841473000444,54414.25598712
2023-02-27,04:00:27.000,58,11122646,-795,0,1677470426,13268.76606971,234.28692854999827,54414.44463936
2023-02-27,04:00:28.000,58,11122639,-795,0,1677470427,13268.81996018999,235.69675455000106,54414.51451056
2023-02-27,04:00:29.000,58,11122643,-795,0,1677470428,13269.035522109996,236.96559795000212,54414.78002112
2023-02-27,04:00:30.000,58,11122563,-795,0,1677470429,13269.170248310002,238.09345875000145,54414.82893096
2023-02-27,04:00:31.000,58,11122644,-795,0,1677470430,13269.480118569998,238.98164913000073,54414.91976352
2023-02-27,04:00:32.000,58,11122638,-795,0,1677470431,13269.80346145,239.75000430000364,54414.95469912
2023-02-27,04:00:33.000,58,11122683,-795,0,1677470432,13270.248057910001,240.24344340000243,54415.10142864001
2023-02-27,04:00:34.000,58,11122668,-795,0,1677470433,13270.658972819998,240.64524381000228,54415.394887680006
2023-02-27,04:00:35.000,58,11122676,-795,0,1677470434,13271.07662403999,240.89901249000104,54415.646424
2023-02-27,04:00:36.000,58,11122648,-795,0,1677470435,13271.352812749996,241.13163378000172,54415.828089120005
2023-02-27,04:00:37.000,58,11122621,-795,0,1677470436,13271.575110979997,241.25851812000474,54415.93289592
2023-02-27,04:00:38.000,58,11122594,-795,0,1677470437,13271.716573489997,241.32196028999897,54416.233342080006
2023-02-27,04:00:39.000,58,11122641,-795,0,1677470438,13271.831090760003,241.35720594000304,54416.54077536001
2023-02-27,04:00:40.000,58,11122680,-795,0,1677470439,13271.905190169993,241.37835333000112,54416.74340184
2023-02-27,04:00:41.000,58,11122665,-795,0,1677470440,13271.986025889993,241.3008129000009,54417.11371920001
2023-02-27,04:00:42.000,58,11122622,-795,0,1677470441,13271.965816959993,241.14573204000044,54417.239487360006
2023-02-27,04:00:43.000,58,11122622,-795,0,1677470442,13272.073597919989,240.9554055300032,54417.60980472
2023-02-27,04:00:44.000,58,11122623,-795,0,1677470443,13272.046652679994,240.77212814999803,54417.94518648
2023-02-27,04:00:45.000,58,11122684,-795,0,1677470444,13272.039916369999,240.45491729999776,54418.31550384001
2023-02-27,04:00:46.000,58,11122594,-795,0,1677470445,13271.945608029993,240.201148619999,54418.441272000004
2023-02-27,04:00:47.000,58,11122601,-795,0,1677470446,13271.932135409988,239.75000430000364,54418.76966664001
2023-02-27,04:00:48.000,58,11122668,-795,0,1677470447,13271.918662789998,239.1367299900012,54418.90940904001
2023-02-27,04:00:49.000,58,11122676,-795,0,1677470448,13271.986025889993,238.26968699999998,54419.181906720005
2023-02-27,04:00:50.000,58,11122669,-795,0,1677470449,13271.992762199989,237.43084053000348,54419.62209528
2023-02-27,04:00:51.000,58,11122677,-795,0,1677470450,13271.797409209998,236.65543623000121,54419.81074752
2023-02-27,04:00:52.000,58,11122606,-795,0,1677470451,13271.527956810001,236.00691627000197,54420.09721944
2023-02-27,04:00:53.000,58,11122631,-795,0,1677470452,13271.231559169995,235.52052630000253,54420.36273
2023-02-27,04:00:54.000,58,11122586,-795,0,1677470453,13270.962106769999,235.1821680600042,54420.73304736001
2023-02-27,04:00:55.000,58,11122637,-795,0,1677470454,13270.571400790002,234.89315373000136,54420.928686720006
2023-02-27,04:00:56.000,58,11122614,-795,0,1677470455,13270.194167429996,234.70987635000347,54421.38983664
2023-02-27,04:00:57.000,58,11122627,-795,0,1677470456,13269.789988829994,234.47020593000343,54421.60643736
2023-02-27,04:00:58.000,58,11122644,-795,0,1677470457,13269.406019159993,234.07545465000294,54421.913870640004
2023-02-27,04:00:59.000,58,11122640,-795,0,1677470458,13269.163511999992,233.49037685999792,54422.40296904
2023-02-27,04:01:00.000,58,11122659,-795,0,1677470459,13268.8266965,232.96169211000233,54422.633544000004
2023-02-27,04:01:01.000,58,11122680,-795,0,1677470460,13268.483144689999,232.39776171000267,54422.703415200005
2023-02-27,04:01:02.000,58,11122608,-795,0,1677470461,13268.240637529998,231.74219262000406,54422.72437656001
2023-02-27,04:01:03.000,58,11122618,-795,0,1677470462,13268.206955979993,230.91039527999965,54422.871106080005
2023-02-27,04:01:04.000,58,11122675,-795,0,1677470463,13268.247373839993,230.03630315999908,54422.940977280006
2023-02-27,04:01:05.000,58,11122650,-795,0,1677470464,13268.355154799989,229.10581800000364,54422.968925760004
2023-02-27,04:01:06.000,58,11122685,-795,0,1677470465,13268.065493469992,228.54188760000397,54422.73136368
2023-02-27,04:01:07.000,58,11122680,-795,0,1677470466,13267.789304760001,228.35156108999945,54422.8780932
2023-02-27,04:01:08.000,58,11122649,-795,0,1677470467,13267.27734519999,228.4431997799984,54422.78027352
2023-02-27,04:01:09.000,58,11122614,-795,0,1677470468,13266.859693979997,228.79565628000273,54423.01084848001
2023-02-27,04:01:10.000,58,11122616,-795,0,1677470469,13266.374679659995,229.2749971200028,54422.96193864001
2023-02-27,04:01:11.000,58,11122579,-795,0,1677470470,13266.044600469999,229.8671240399999,54422.822196240006
2023-02-27,04:01:12.000,58,11122691,-795,0,1677470471,13265.748202829993,230.69892138000432,54422.989887120006
2023-02-27,04:01:13.000,58,11122692,-795,0,1677470472,13265.620212939997,231.53071872000146,54423.02482272
2023-02-27,04:01:14.000,58,11122686,-795,0,1677470473,13265.505695669992,232.31317215000308,54423.22046208
2023-02-27,04:01:15.000,58,11122660,-795,0,1677470474,13265.539377219997,233.10972384000343,54423.29033328
2023-02-27,04:01:16.000,58,11122682,-795,0,1677470475,13265.525904599992,233.84988249000162,54423.304307520004
2023-02-27,04:01:17.000,58,11122670,-795,0,1677470476,13265.613476630002,234.56184462000238,54423.276359040006
2023-02-27,04:01:18.000,58,11122644,-795,0,1677470477,13265.701048659997,235.2315119699997,54423.48597264001
2023-02-27,04:01:19.000,58,11122644,-795,0,1677470478,13265.889665339993,235.7390493300045,54423.5768052
2023-02-27,04:01:20.000,58,11122625,-795,0,1677470479,13265.977237369989,236.16199713000242,54423.72353472
2023-02-27,04:01:21.000,58,11122615,-795,0,1677470480,13266.20627191,236.50740450000012,54423.77244456001
2023-02-27,04:01:22.000,58,11122653,-795,0,1677470481,13266.394888589995,236.90920490999997,54423.807380160004
2023-02-27,04:01:23.000,58,11122635,-795,0,1677470482,13266.785594569992,237.12067881000257,54424.01000664
2023-02-27,04:01:24.000,58,11122685,-795,0,1677470483,13267.048310659993,237.31805444999918,54424.05192936
2023-02-27,04:01:25.000,58,11122686,-795,0,1677470484,13267.412071399995,237.41674227000476,54424.331414160006
2023-02-27,04:01:26.000,58,11122673,-795,0,1677470485,13267.60742439,237.40969313999813,54424.40128536001
2023-02-27,04:01:27.000,58,11122640,-795,0,1677470486,13267.897085719997,237.2969070600011,54424.58295048
2023-02-27,04:01:28.000,58,11122644,-795,0,1677470487,13268.078966089997,237.22641576000024,54424.666795920006
2023-02-27,04:01:29.000,58,11122676,-795,0,1677470488,13268.382100039998,236.99379446999956,54424.94628072001
2023-02-27,04:01:30.000,58,11122625,-795,0,1677470489,13269.109621520001,236.40871668000182,54425.5331988
2023-02-27,04:01:31.000,58,11122674,-795,0,1677470490,13269.98534182,235.41478935000487,54426.07819416001
2023-02-27,04:01:32.000,58,11122679,-795,0,1677470491,13270.780226399998,234.2305355100034,54426.63017664001
2023-02-27,04:01:33.000,58,11122655,-795,0,1677470492,13271.487538950001,233.27185383000324,54427.41273408
2023-02-27,04:01:34.000,58,11122689,-795,0,1677470493,13271.884981239993,232.53169517999777,54428.05554912
2023-02-27,04:01:35.000,58,11122625,-795,0,1677470494,13272.087070539994,231.89022434999788,54428.64246720001
2023-02-27,04:01:36.000,58,11122674,-795,0,1677470495,13271.898453859998,231.53776785000082,54429.0616944
2023-02-27,04:01:37.000,58,11122693,-795,0,1677470496,13271.608792530002,231.58006263000425,54429.61367688
2023-02-27,04:01:38.000,58,11122652,-795,0,1677470497,13271.130514519995,231.6717013200032,54430.249504800006
2023-02-27,04:01:39.000,58,11122680,-795,0,1677470498,13270.665709129993,231.88317521999852,54430.72462896001
2023-02-27,04:01:40.000,58,11122657,-795,0,1677470499,13270.052704919995,232.41890910000075,54431.08097208001
2023-02-27,04:01:41.000,58,11122691,-795,0,1677470500,13269.628317389994,233.1802151400043,54431.45827656
2023-02-27,04:01:42.000,58,11122655,-795,0,1677470501,13269.345392369993,233.94857030999992,54431.521160640004
2023-02-27,04:01:43.000,58,11122604,-795,0,1677470502,13269.278029269997,234.66758157000004,54431.91942648001
2023-02-27,04:01:44.000,58,11122665,-795,0,1677470503,13269.176984619997,235.40774021999823,54432.21987264
2023-02-27,04:01:45.000,58,11122660,-795,0,1677470504,13269.102885209992,236.15494800000306,54432.429486240006
2023-02-27,04:01:46.000,58,11122657,-795,0,1677470505,13268.752597089995,237.00084359999892,54432.43647336
2023-02-27,04:01:47.000,58,11122657,-795,0,1677470506,13268.530298859994,237.76919877000182,54432.359615040004
2023-02-27,04:01:48.000,58,11122684,-795,0,1677470507,13268.375363729989,238.396571340003,54432.47140896001
2023-02-27,04:01:49.000,58,11122655,-795,0,1677470508,13268.213692289988,238.94640348000394,54432.33865368
2023-02-27,04:01:50.000,58,11122673,-795,0,1677470509,13268.052020850002,239.4821373599989,54432.03820752001
2023-02-27,04:01:51.000,58,11122687,-795,0,1677470510,13267.998130369997,240.02492037000047,54431.77968408001
2023-02-27,04:01:52.000,58,11122664,-795,0,1677470511,13268.004866679992,240.48311382000247,54431.54910912
2023-02-27,04:01:53.000,58,11122672,-795,0,1677470512,13268.092438710002,240.9554055300032,54431.40936672
2023-02-27,04:01:54.000,58,11122670,-795,0,1677470513,13268.227164909993,241.35015681000368,54431.24866296001
2023-02-27,04:01:55.000,58,11122686,-795,0,1677470514,13268.503353619999,241.7731046100016,54431.29058568
2023-02-27,04:01:56.000,58,11122611,-795,0,1677470515,13268.65828874999,242.16080676000274,54431.14385616
2023-02-27,04:01:57.000,58,11122659,-795,0,1677470516,13268.92774115,242.54850891000387,54430.83642288
2023-02-27,04:01:58.000,58,11122619,-795,0,1677470517,13269.291501890002,242.9080145400003,54430.899306960004
2023-02-27,04:01:59.000,58,11122620,-795,0,1677470518,13269.688944179994,243.3168640799995,54430.801487280005
2023-02-27,04:02:00.000,58,11122687,-795,0,1677470519,13270.032495989995,243.74686101000407,54430.78052592
2023-02-27,04:02:01.000,58,11122659,-795,0,1677470520,13270.429938280002,244.15571055000328,54430.74559032001
2023-02-27,04:02:02.000,58,11122653,-795,0,1677470521,13270.679181749998,244.5152161799997,54430.64777064
2023-02-27,04:02:03.000,58,11122691,-795,0,1677470522,13270.989052009994,244.9099674600002,54430.69668048001
2023-02-27,04:02:04.000,58,11122657,-795,0,1677470523,13271.40670323,245.2342274399998,54430.871358480006
2023-02-27,04:02:05.000,58,11122637,-795,0,1677470524,13271.696364559997,245.55143829000008,54430.84341000001
2023-02-27,04:02:06.000,58,11122611,-795,0,1677470525,13271.925399099993,245.78405958000076,54430.89231984001
2023-02-27,04:02:07.000,58,11122631,-795,0,1677470526,13272.073597919989,246.03782825999951,54430.8084744
2023-02-27,04:02:08.000,58,11122675,-795,0,1677470527,13272.30263246,246.1858599900006,54430.85738424
2023-02-27,04:02:09.000,58,11122641,-795,0,1677470528,13272.599030099991,246.41143215000193,54431.018088000004
2023-02-27,04:02:10.000,58,11122692,-795,0,1677470529,13272.895427739997,246.60175865999918,54431.21372736
2023-02-27,04:02:11.000,58,11122626,-795,0,1677470530,13273.218770619998,246.8273308200005,54431.255650080006
2023-02-27,04:02:12.000,58,11122654,-795,0,1677470531,13273.528640879995,247.03175559000374,54431.38141824
2023-02-27,04:02:13.000,58,11122622,-795,0,1677470532,13273.851983759996,247.3207699199993,54431.62596744
2023-02-27,04:02:14.000,58,11122636,-795,0,1677470533,13274.155117709997,247.5674894699987,54431.82859392001
2023-02-27,04:02:15.000,58,11122660,-795,0,1677470534,13274.417833799998,247.9410933600011,54431.975323440005
2023-02-27,04:02:16.000,58,11122679,-795,0,1677470535,13274.626659409994,248.22305856000457,54432.1010916
2023-02-27,04:02:17.000,58,11122643,-795,0,1677470536,13274.889375499995,248.47682724000333,54432.29673096
2023-02-27,04:02:18.000,58,11122687,-795,0,1677470537,13275.165564210001,248.70239940000465,54432.70198392
2023-02-27,04:02:19.000,58,11122674,-795,0,1677470538,13275.381126129992,248.85043112999847,54432.932558880006
2023-02-27,04:02:20.000,58,11122701,-795,0,1677470539,13275.623633289993,248.97026634000213,54433.28191488
2023-02-27,04:02:21.000,58,11122655,-795,0,1677470540,13275.798777349999,249.06895416000043,54433.50550272001
2023-02-27,04:02:22.000,58,11122679,-795,0,1677470541,13275.93350354999,248.94911895000405,54433.42165728
2023-02-27,04:02:23.000,58,11122559,-795,0,1677470542,13276.07496605999,248.8292837400004,54433.72909056
2023-02-27,04:02:24.000,58,11122646,-795,0,1677470543,13276.22316488,248.76584156999888,54434.057485200006
2023-02-27,04:02:25.000,58,11122653,-795,0,1677470544,13276.236637499991,248.66715375000058,54434.274085920006
2023-02-27,04:02:26.000,58,11122639,-795,0,1677470545,13276.16253809,248.62485897000442,54434.3020344
2023-02-27,04:02:27.000,58,11122645,-795,0,1677470546,13276.11538391999,248.65305549000186,54434.5465836
2023-02-27,04:02:28.000,58,11122676,-795,0,1677470547,13276.068229749995,248.71649766000337,54434.90292672
2023-02-27,04:02:29.000,58,11122656,-795,0,1677470548,13276.068229749995,248.75174331000017,54435.03568200001
2023-02-27,04:02:30.000,58,11122692,-795,0,1677470549,13275.845931519994,248.82223461000103,54434.97978504
2023-02-27,04:02:31.000,58,11122628,-795,0,1677470550,13275.946976169995,248.90682417000062,54435.19638576
2023-02-27,04:02:32.000,58,11122626,-795,0,1677470551,13275.87961307,249.0901015499985,54435.33612816
2023-02-27,04:02:33.000,58,11122627,-795,0,1677470552,13275.758359489999,249.3861650100007,54435.41997360001
2023-02-27,04:02:34.000,58,11122658,-795,0,1677470553,13275.697732699999,249.68927760000224,54435.713432640005
2023-02-27,04:02:35.000,58,11122658,-795,0,1677470554,13275.650578529989,249.90075150000484,54435.86714928
2023-02-27,04:02:36.000,58,11122690,-795,0,1677470555,13275.643842219994,250.02058671000123,54436.02785304
2023-02-27,04:02:37.000,58,11122656,-795,0,1677470556,13275.616896979998,250.07697975000337,54436.08375
2023-02-27,04:02:38.000,58,11122629,-795,0,1677470557,13275.623633289993,250.14747105000424,54436.37022192
2023-02-27,04:02:39.000,58,11122658,-795,0,1677470558,13275.461961849993,250.26025713000126,54436.42611888001
2023-02-27,04:02:40.000,58,11122642,-795,0,1677470559,13275.374389819997,250.3730432099983,54436.61477112001
2023-02-27,04:02:41.000,58,11122664,-795,0,1677470560,13275.192509449997,250.49287842000194,54436.63573248
2023-02-27,04:02:42.000,58,11122640,-795,0,1677470561,13275.185773140001,250.5845171100009,54436.838358960005
2023-02-27,04:02:43.000,58,11122641,-795,0,1677470562,13275.219454689992,250.70435232000455,54436.98508848
2023-02-27,04:02:44.000,58,11122690,-795,0,1677470563,13275.394598749997,250.87353144000372,54437.27854752
2023-02-27,04:02:45.000,58,11122630,-795,0,1677470564,13275.461961849993,251.07795620999968,54437.35540584
2023-02-27,04:02:46.000,58,11122669,-795,0,1677470565,13275.468698160003,251.46565836000082,54437.439251280004
2023-02-27,04:02:47.000,58,11122630,-795,0,1677470566,13275.435016609998,252.0084413700024,54437.39732856
2023-02-27,04:02:48.000,58,11122658,-795,0,1677470567,13275.576479119998,252.58647003000078,54437.558032320005
2023-02-27,04:02:49.000,58,11122627,-795,0,1677470568,13275.845931519994,253.3054812900009,54437.68380048
2023-02-27,04:02:50.000,58,11122689,-795,0,1677470569,13276.05475712999,254.0597381999978,54437.795594400006
2023-02-27,04:02:51.000,58,11122668,-795,0,1677470570,13276.270319049996,254.87038815000415,54437.73969744001
2023-02-27,04:02:52.000,58,11122688,-795,0,1677470571,13276.512826209997,255.6175959300017,54437.62091640001
2023-02-27,04:02:53.000,58,11122653,-795,0,1677470572,13276.903532189994,256.4705406600042,54437.73271032
2023-02-27,04:02:54.000,58,11122645,-795,0,1677470573,13277.226875069995,257.13315888000216,54437.606942160004
2023-02-27,04:02:55.000,58,11122677,-795,0,1677470574,13277.40201913,257.8521701400023,54437.46719976
2023-02-27,04:02:56.000,58,11122646,-795,0,1677470575,13277.44243699,258.4654444500047,54437.41130280001
2023-02-27,04:02:57.000,58,11122684,-795,0,1677470576,13277.35486495999,258.7474096500009,54437.11085664
2023-02-27,04:02:58.000,58,11122670,-795,0,1677470577,13277.435700679991,259.05052224000246,54437.006049840005
2023-02-27,04:02:59.000,58,11122642,-795,0,1677470578,13277.39528281999,259.44527352000296,54436.80342336
2023-02-27,04:03:00.000,58,11122643,-795,0,1677470579,13277.368337579996,259.8047791499994,54436.52393856001
2023-02-27,04:03:01.000,58,11122660,-795,0,1677470580,13277.35486495999,260.2629726000014,54436.265415120004
2023-02-27,04:03:02.000,58,11122676,-795,0,1677470581,13277.3818102,260.67887126999995,54435.72740688001
2023-02-27,04:03:03.000,58,11122559,-795,0,1677470582,13277.489591159996,261.1441138500013,54435.53875464001
2023-02-27,04:03:04.000,58,11122673,-795,0,1677470583,13277.583899500001,261.63050382000074,54435.329141040005
2023-02-27,04:03:05.000,58,11122668,-795,0,1677470584,13277.745570940002,262.1309920499989,54434.944849440006
2023-02-27,04:03:06.000,58,11122654,-795,0,1677470585,13277.893769759998,262.6667259300011,54434.609467680006
2023-02-27,04:03:07.000,58,11122662,-795,0,1677470586,13278.129540609989,263.15311590000056,54434.50466088
2023-02-27,04:03:08.000,58,11122671,-795,0,1677470587,13278.41920194,263.4914741399989,54434.51863512
2023-02-27,04:03:09.000,58,11122637,-795,0,1677470588,13278.486565039995,263.6888497800028,54434.5465836
2023-02-27,04:03:10.000,58,11122622,-795,0,1677470589,13278.37204776999,263.9003236799981,54434.46273816001
2023-02-27,04:03:11.000,58,11122636,-795,0,1677470590,13278.122804299994,264.0342571500005,54434.32998288
2023-02-27,04:03:12.000,58,11122661,-795,0,1677470591,13277.927451309988,264.1752397500022,54434.30902152
2023-02-27,04:03:13.000,58,11122637,-795,0,1677470592,13277.705153080002,264.3303206100027,54434.23915032
2023-02-27,04:03:14.000,58,11122669,-795,0,1677470593,13277.563690570001,264.5911384200008,54434.09940792001
2023-02-27,04:03:15.000,58,11122634,-795,0,1677470594,13277.644526290002,264.6898262399991,54434.26709880001
2023-02-27,04:03:16.000,58,11122646,-795,0,1677470595,13277.725362010002,264.64753146000294,54434.19722760001
2023-02-27,04:03:17.000,58,11122640,-795,0,1677470596,13277.833142969997,264.47835234000377,54434.225176080006
2023-02-27,04:03:18.000,58,11122622,-795,0,1677470597,13277.900506069993,264.11884671000007,54434.01556248
2023-02-27,04:03:19.000,58,11122622,-795,0,1677470598,13278.089122749989,263.7381936899983,54434.12735640001
2023-02-27,04:03:20.000,58,11122686,-795,0,1677470599,13278.31142097999,263.4562284900021,54434.2321632
2023-02-27,04:03:21.000,58,11122669,-795,0,1677470600,13278.39899301,263.17426328999863,54434.371905600005
2023-02-27,04:03:22.000,58,11122673,-795,0,1677470601,13278.29121204999,263.00508416999946,54434.392866960006
2023-02-27,04:03:23.000,58,11122681,-795,0,1677470602,13278.163222159994,262.9204946099999,54434.64440328
2023-02-27,04:03:24.000,58,11122636,-795,0,1677470603,13277.873560829998,263.0614772100016,54434.944849440006
2023-02-27,04:03:25.000,58,11122612,-795,0,1677470604,13277.40201913,263.2236072000014,54435.15446304001
2023-02-27,04:03:26.000,58,11122636,-795,0,1677470605,13276.910268499989,263.33639327999845,54435.2452956
2023-02-27,04:03:27.000,58,11122645,-795,0,1677470606,13276.337682149991,263.2940985000023,54435.112540320006
2023-02-27,04:03:28.000,58,11122648,-795,0,1677470607,13275.83919521,263.1601650299999,54435.14747592
2023-02-27,04:03:29.000,58,11122681,-795,0,1677470608,13275.542797569993,262.99098591000075,54435.21734712
2023-02-27,04:03:30.000,58,11122653,-795,0,1677470609,13275.165564210001,262.87115070000436,54435.13350168001
2023-02-27,04:03:31.000,58,11122621,-795,0,1677470610,13274.65360464999,262.94164199999796,54434.923888080004
2023-02-27,04:03:32.000,58,11122661,-795,0,1677470611,13274.134908779997,263.1460667700012,54434.95183656
2023-02-27,04:03:33.000,58,11122703,-795,0,1677470612,13273.65663076999,263.4773758800002,54434.923888080004
2023-02-27,04:03:34.000,58,11122684,-795,0,1677470613,13273.158143829998,263.7522919500043,54434.72126160001
2023-02-27,04:03:35.000,58,11122685,-795,0,1677470614,13272.693338439996,264.02015889000177,54434.46273816001
2023-02-27,04:03:36.000,58,11122658,-795,0,1677470615,13272.161169949999,264.09065019000263,54434.18325336
2023-02-27,04:03:37.000,58,11122665,-795,0,1677470616,13271.756991349997,263.8157341199985,54434.0225496
2023-02-27,04:03:38.000,58,11122665,-795,0,1677470617,13271.548165740001,263.435081100004,54433.78498752
2023-02-27,04:03:39.000,58,11122670,-795,0,1677470618,13271.373021679996,262.95574026000395,54433.533451200004
2023-02-27,04:03:40.000,58,11122627,-795,0,1677470619,13271.09683296999,262.6244311499977,54433.386721680006
2023-02-27,04:03:41.000,58,11122663,-795,0,1677470620,13270.638763889998,262.4200063800017,54433.100249760006
2023-02-27,04:03:42.000,58,11122637,-795,0,1677470621,13269.91797871999,262.51164507000067,54432.61813848001
2023-02-27,04:03:43.000,58,11122677,-795,0,1677470622,13269.082676279992,262.7654137499994,54432.212885520006
2023-02-27,04:03:44.000,58,11122677,-795,0,1677470623,13268.274319079988,262.976887650002,54431.975323440005
2023-02-27,04:03:45.000,58,11122640,-795,0,1677470624,13267.64110593999,263.1460667700012,54431.472250800005
2023-02-27,04:03:46.000,58,11122676,-795,0,1677470625,13267.142618999998,263.2940985000023,54430.97616528
2023-02-27,04:03:47.000,58,11122726,-795,0,1677470626,13266.893375530002,263.5196706600036,54430.584886560006
2023-02-27,04:03:48.000,58,11122659,-795,0,1677470627,13266.778858259997,263.7875376000011,54430.31937600001
2023-02-27,04:03:49.000,58,11122656,-795,0,1677470628,13266.556560029996,264.210485399999,54429.9001488
2023-02-27,04:03:50.000,58,11122618,-795,0,1677470629,13266.28037131999,264.5699910300027,54429.411050400005
2023-02-27,04:03:51.000,58,11122657,-795,0,1677470630,13266.253426079995,264.7673666699993,54429.04772016001
2023-02-27,04:03:52.000,58,11122632,-795,0,1677470631,13266.132172499994,264.7885140600047,54428.53067328
2023-02-27,04:03:53.000,58,11122626,-795,0,1677470632,13266.20627191,264.541794509998,54428.1533688
2023-02-27,04:03:54.000,58,11122641,-795,0,1677470633,13266.21974452999,264.11884671000007,54427.852922640006
2023-02-27,04:03:55.000,58,11122640,-795,0,1677470634,13266.21974452999,263.69589891000214,54427.461643919996
2023-02-27,04:03:56.000,58,11122628,-795,0,1677470635,13266.14564512,263.4139337099987,54427.05639096001
2023-02-27,04:03:57.000,58,11122636,-795,0,1677470636,13265.869456409993,263.30114763000165,54426.560305440005
2023-02-27,04:03:58.000,58,11122620,-795,0,1677470637,13265.29013375,263.5901619600045,54426.30876912
2023-02-27,04:03:59.000,58,11122687,-795,0,1677470638,13264.468303929993,264.40081191000354,54425.94543888
2023-02-27,04:04:00.000,58,11122671,-795,0,1677470639,13263.65994672999,265.2326092500007,54425.61704424001
2023-02-27,04:04:01.000,58,11122694,-795,0,1677470640,13262.993052040001,265.902276599998,54425.28166248001
2023-02-27,04:04:02.000,58,11122694,-755,0,1677470641,13262.292475799994,266.4944035200024,54424.715705760005
2023-02-27,04:04:03.000,58,11122697,-795,0,1677470642,13261.598635869996,267.1147269600042,54424.380324000005
2023-02-27,04:04:04.000,58,11122680,-795,0,1677470643,13260.864378079998,267.7914434400009,54424.163723280006
2023-02-27,04:04:05.000,58,11122706,-795,0,1677470644,13260.02233932999,268.40471775000333,54423.76545744
2023-02-27,04:04:06.000,58,11122639,-795,0,1677470645,13259.119673789995,268.9334024999989,54423.471998400004
2023-02-27,04:04:07.000,58,11122647,-795,0,1677470646,13258.196799320001,269.3986450800003,54423.02482272
2023-02-27,04:04:08.000,58,11122688,-795,0,1677470647,13257.348024259998,269.72995418999926,54422.89905456
2023-02-27,04:04:09.000,58,11122649,-795,0,1677470648,13256.52619443999,270.1388037299985,54422.920015920005
2023-02-27,04:04:10.000,58,11122678,-795,0,1677470649,13255.650474139991,270.47011284000473,54422.8780932
2023-02-27,04:04:11.000,58,11122626,-795,0,1677470650,13254.774753839993,270.63224283000454,54422.74533792001
2023-02-27,04:04:12.000,58,11122692,-795,0,1677470651,13253.99334188,270.8084710800031,54422.82918336
2023-02-27,04:04:13.000,58,11122631,-795,0,1677470652,13253.232138849991,270.900109770002,54422.9479644
2023-02-27,04:04:14.000,58,11122594,-795,0,1677470653,13252.605662019989,270.9212571600001,54423.12962952001
2023-02-27,04:04:15.000,58,11122650,-795,0,1677470654,13252.046548289996,270.8860115100033,54423.4021272
2023-02-27,04:04:16.000,58,11122663,-795,0,1677470655,13251.426807769989,270.87896238000394,54423.67462488
2023-02-27,04:04:17.000,58,11122663,-795,0,1677470656,13250.894639279992,270.7591271700003,54423.87026424001
2023-02-27,04:04:18.000,58,11122676,-795,0,1677470657,13250.40962495999,270.7238815200035,54424.19865888
2023-02-27,04:04:19.000,58,11122654,-795,0,1677470658,13249.890929089997,270.53355500999896,54424.596924720005
2023-02-27,04:04:20.000,58,11122676,-795,0,1677470659,13249.47327786999,270.3925724100045,54425.12095872001
2023-02-27,04:04:21.000,58,11122666,-795,0,1677470660,13248.988263549989,270.17404938000254,54425.47031472
2023-02-27,04:04:22.000,58,11122644,-795,0,1677470661,13248.462831370001,269.86388766000164,54425.74979952
2023-02-27,04:04:23.000,58,11122645,-795,0,1677470662,13247.93739919,269.55372594000073,54426.14806536001
2023-02-27,04:04:24.000,58,11122668,-795,0,1677470663,13247.378285459992,269.2506133499992,54426.67209936001
2023-02-27,04:04:25.000,58,11122655,-795,0,1677470664,13246.846116969995,268.8347146800006,54427.112287920005
2023-02-27,04:04:26.000,58,11122736,-795,0,1677470665,13246.199431209992,268.40471775000333,54427.461643919996
2023-02-27,04:04:27.000,58,11122654,-795,0,1677470666,13245.586426999995,267.92537691000325,54427.964716559996
2023-02-27,04:04:28.000,58,11122666,-795,0,1677470667,13245.047522200002,267.4248886799978,54428.46080208
2023-02-27,04:04:29.000,58,11122704,-795,0,1677470668,13244.40083644,266.8680074100048,54428.88002928001
2023-02-27,04:04:30.000,58,11122611,-795,0,1677470669,13243.740678059992,266.1630944100034,54429.11759136001
2023-02-27,04:04:31.000,58,11122684,-795,0,1677470670,13243.29608159999,265.2326092500007,54429.627651120005
2023-02-27,04:04:32.000,58,11122696,-795,0,1677470671,13242.716758939998,264.3444188700014,54429.77438064
2023-02-27,04:04:33.000,58,11122669,-795,0,1677470672,13242.171117829996,263.3786880600019,54430.10277528001
2023-02-27,04:04:34.000,58,11122698,-795,0,1677470673,13241.739993989999,262.4904976800026,54430.64777064
2023-02-27,04:04:35.000,58,11122680,-795,0,1677470674,13241.254979669997,261.49657034999836,54431.03206224001
2023-02-27,04:04:36.000,58,11122671,-795,0,1677470675,13240.689129629995,260.474446500004,54431.31154704
2023-02-27,04:04:37.000,58,11122654,-795,0,1677470676,13240.082861729992,259.339536569998,54431.591031840006
2023-02-27,04:04:38.000,58,11122649,-795,0,1677470677,13239.41596703999,258.1270862099991,54431.61898032
2023-02-27,04:04:39.000,58,11122625,-795,0,1677470678,13239.018524749998,256.7313584700023,54431.84256816
2023-02-27,04:04:40.000,58,11122692,-795,0,1677470679,13238.728863420001,255.22989378000057,54432.073143120004
2023-02-27,04:04:41.000,58,11122691,-795,0,1677470680,13238.47961994999,253.62974127000052,54432.1709628
2023-02-27,04:04:42.000,58,11122662,-795,0,1677470681,13238.068705039994,252.08598180000263,54432.08711736001
2023-02-27,04:04:43.000,58,11122663,-795,0,1677470682,13237.880088359998,250.64091015000304,54432.24782112
2023-02-27,04:04:44.000,58,11122688,-795,0,1677470683,13237.570218100002,249.47780369999964,54432.43647336
2023-02-27,04:04:45.000,58,11122658,-795,0,1677470684,13237.091940089995,248.62485897000442,54432.52031880001
2023-02-27,04:04:46.000,58,11122626,-795,0,1677470685,13236.559771599997,248.01863379000133,54432.597177120006
2023-02-27,04:04:47.000,58,11122603,-795,0,1677470686,13236.12191144999,247.52519469000254,54432.58320288
2023-02-27,04:04:48.000,58,11122670,-795,0,1677470687,13235.87940428999,247.27142601000378,54432.65307408
2023-02-27,04:04:49.000,58,11122641,-795,0,1677470688,13235.643633439999,246.90487125000072,54432.89063616
2023-02-27,04:04:50.000,58,11122596,-795,0,1677470689,13235.313554250002,246.66520083000069,54432.89762328
2023-02-27,04:04:51.000,58,11122637,-795,0,1677470690,13234.80159468999,246.55946388000302,54432.61813848001
2023-02-27,04:04:52.000,58,11122687,-795,0,1677470691,13234.255953579988,246.50307084000087,54432.415512
2023-02-27,04:04:53.000,58,11122674,-795,0,1677470692,13233.723785089991,246.48897258000216,54432.4853832
2023-02-27,04:04:54.000,58,11122646,-795,0,1677470693,13233.056890399988,246.51011997000023,54432.20589840001
2023-02-27,04:04:55.000,58,11122662,-795,0,1677470694,13232.36305046999,246.44667779999872,54432.0312204
2023-02-27,04:04:56.000,58,11122667,-795,0,1677470695,13231.527748029992,246.48897258000216,54431.61199320001
2023-02-27,04:04:57.000,58,11122663,-795,0,1677470696,13230.766544999999,246.50307084000087,54431.6469288
2023-02-27,04:04:58.000,58,11122636,-795,0,1677470697,13229.98513303999,246.60175865999918,54431.61199320001
2023-02-27,04:04:59.000,58,11122686,-795,0,1677470698,13229.116149050002,246.65110257000197,54431.542122000006
2023-02-27,04:05:00.000,58,11122661,-795,0,1677470699,13228.186538269998,246.70749561000412,54431.542122000006
2023-02-27,04:05:01.000,58,11122624,-795,0,1677470700,13227.176091769994,246.86962560000393,54431.45827656
2023-02-27,04:05:02.000,58,11122662,-795,0,1677470701,13226.051128,247.13044341000204,54431.304559920005
2023-02-27,04:05:03.000,58,11122624,-795,0,1677470702,13225.01373626,247.56044033999933,54431.29058568
2023-02-27,04:05:04.000,58,11122662,-795,0,1677470703,13223.882036179995,248.20191116999922,54431.34648264001
2023-02-27,04:05:05.000,58,11122651,-795,0,1677470704,13222.743599789996,248.91387329999998,54431.423340960006
2023-02-27,04:05:06.000,58,11122716,-795,0,1677470705,13221.49738244,249.67517934000352,54431.34648264001
2023-02-27,04:05:07.000,58,11122649,-795,0,1677470706,13220.372418669991,250.36599407999893,54431.49321216001
2023-02-27,04:05:08.000,58,11122657,-795,0,1677470707,13219.348499549997,250.94402274000458,54431.74474848
2023-02-27,04:05:09.000,58,11122672,-795,0,1677470708,13218.237008399992,251.5009040100049,54431.87051664001
2023-02-27,04:05:10.000,58,11122629,-795,0,1677470709,13217.186144040003,251.9802448499977,54432.00327192
2023-02-27,04:05:11.000,58,11122649,-795,0,1677470710,13216.283478499994,252.4172909100016,54432.143014320005
2023-02-27,04:05:12.000,58,11122695,-795,0,1677470711,13215.31344985999,252.88958262000233,54432.25480824001
2023-02-27,04:05:13.000,58,11122678,-795,0,1677470712,13214.505092660002,253.31253042000026,54432.33166656001
2023-02-27,04:05:14.000,58,11122661,-795,0,1677470713,13213.743889629994,253.72842908999883,54432.70198392
2023-02-27,04:05:15.000,58,11122634,-795,0,1677470714,13213.191512209996,254.1090821100006,54433.10723688
2023-02-27,04:05:16.000,58,11122644,-795,0,1677470715,13212.511144899989,254.43334209000022,54433.365760320004
2023-02-27,04:05:17.000,58,11122677,-795,0,1677470716,13211.898140689991,254.68006163999962,54433.652232240005
2023-02-27,04:05:18.000,58,11122586,-795,0,1677470717,13211.312081719989,254.88448641000286,54433.722103440006
2023-02-27,04:05:19.000,58,11122630,-755,0,1677470718,13210.705813820001,254.96907597000245,54434.17626624001
2023-02-27,04:05:20.000,58,11122688,-795,0,1677470719,13210.160172709999,255.0254690100046,54434.4767124
2023-02-27,04:05:21.000,58,11122641,-795,0,1677470720,13209.668422080002,254.95497771000373,54434.88196536
2023-02-27,04:05:22.000,58,11122672,-795,0,1677470721,13209.09583572999,254.79989685000328,54435.1754244
2023-02-27,04:05:23.000,58,11122638,-795,0,1677470722,13208.651239270002,254.57432469000196,54435.46888344001
2023-02-27,04:05:24.000,58,11122663,-795,0,1677470723,13208.300951149991,254.32760514000256,54435.99291744001
2023-02-27,04:05:25.000,58,11122625,-795,0,1677470724,13207.910245169995,254.00334516000294,54436.32829920001
2023-02-27,04:05:26.000,58,11122659,-795,0,1677470725,13207.499330259998,253.6508886599986,54436.64970672
2023-02-27,04:05:27.000,58,11122670,-795,0,1677470726,13207.169251070001,253.22794086000067,54436.8173976
2023-02-27,04:05:28.000,58,11122665,-795,0,1677470727,13206.92674391,252.81909132000146,54437.21566344001
2023-02-27,04:05:29.000,58,11122662,-795,0,1677470728,13206.872853429995,252.38204526000482,54437.61392928
2023-02-27,04:05:30.000,58,11122649,-795,0,1677470729,13206.66402782,252.19876787999965,54437.93533680001
2023-02-27,04:05:31.000,58,11122693,-795,0,1677470730,13206.434993279989,252.03663788999984,54438.36853824001
2023-02-27,04:05:32.000,58,11122640,-795,0,1677470731,13206.192486120002,251.6630340000047,54438.745842719996
2023-02-27,04:05:33.000,58,11122647,-795,0,1677470732,13206.024078369992,251.19779142000334,54438.899559360005
2023-02-27,04:05:34.000,58,11122656,-795,0,1677470733,13206.030814680002,250.70435232000455,54439.521413040005
2023-02-27,04:05:35.000,58,11122657,-795,0,1677470734,13206.084705159992,250.16861844000232,54440.00352432
2023-02-27,04:05:36.000,58,11122674,-795,0,1677470735,13206.024078369992,249.49190195999836,54440.12929248
2023-02-27,04:05:37.000,58,11122690,-795,0,1677470736,13206.145331949992,248.8292837400004,54440.40179016001
2023-02-27,04:05:38.000,58,11122688,-795,0,1677470737,13206.307003389993,247.99748640000325,54440.82800448
2023-02-27,04:05:39.000,58,11122697,-795,0,1677470738,13206.515828999989,247.02470646000438,54441.15639912
2023-02-27,04:05:40.000,58,11122674,-795,0,1677470739,13206.549510549994,245.99553348000336,54441.366012720006
2023-02-27,04:05:41.000,58,11122640,-795,0,1677470740,13206.630346269994,245.0368518000032,54441.51972936
2023-02-27,04:05:42.000,58,11122629,-795,0,1677470741,13206.589928409994,244.11341576999985,54441.414922560005
2023-02-27,04:05:43.000,58,11122612,-795,0,1677470742,13206.610137339994,243.2181762600012,54441.59658768
2023-02-27,04:05:44.000,58,11122681,-795,0,1677470743,13206.61687364999,242.478017610003,54441.750304320005
2023-02-27,04:05:45.000,58,11122688,-795,0,1677470744,13206.549510549994,241.81539938999776,54441.80620128
2023-02-27,04:05:46.000,58,11122672,-795,0,1677470745,13206.280058149998,241.2021250800026,54441.652484640006
2023-02-27,04:05:47.000,58,11122669,-795,0,1677470746,13206.118386709997,240.81442293000146,54441.701394480006
2023-02-27,04:05:48.000,58,11122682,-795,0,1677470747,13205.842197999991,240.49016295000183,54441.81318840001
2023-02-27,04:05:49.000,58,11122686,-795,0,1677470748,13205.370656299994,240.27163991999987,54441.65947176
2023-02-27,04:05:50.000,58,11122624,-795,0,1677470749,13204.939532459997,239.99672385000304,54441.484793760006
2023-02-27,04:05:51.000,58,11122683,-795,0,1677470750,13204.56903541,239.72180777999893,54441.16338624
2023-02-27,04:05:52.000,58,11122581,-795,0,1677470751,13204.2254836,239.4468917100021,54440.88390144001
2023-02-27,04:05:53.000,58,11122669,-795,0,1677470752,13204.090757399994,239.19312303000333,54440.54153256
2023-02-27,04:05:54.000,58,11122655,-795,0,1677470753,13204.21874728999,238.96050174000266,54440.38781592
2023-02-27,04:05:55.000,58,11122670,-795,0,1677470754,13204.36020979999,238.84771565999836,54440.143266720006
2023-02-27,04:05:56.000,58,11122671,-795,0,1677470755,13204.54209016999,238.840666529999,54439.807884960006
2023-02-27,04:05:57.000,58,11122650,-795,0,1677470756,13204.703761609991,238.94640348000394,54439.304812320006
2023-02-27,04:05:58.000,58,11122584,-795,0,1677470757,13204.912587220002,239.16492650999862,54439.03231464
2023-02-27,04:05:59.000,58,11122655,-795,0,1677470758,13205.283084269999,239.41869519000466,54438.76680408
2023-02-27,04:06:00.000,58,11122653,-795,0,1677470759,13205.552536669995,239.77115169000172,54438.53622912001
2023-02-27,04:06:01.000,58,11122656,-795,0,1677470760,13205.835461689996,240.23639427000307,54438.23578296
2023-02-27,04:06:02.000,58,11122700,-795,0,1677470761,13206.003869439992,240.6945877199978,54437.87943984
2023-02-27,04:06:03.000,58,11122646,-795,0,1677470762,13206.280058149998,241.2514689899981,54437.627903520006
2023-02-27,04:06:04.000,58,11122662,-795,0,1677470763,13206.529301619994,241.7096624400001,54437.41130280001
2023-02-27,04:06:05.000,58,11122667,-795,0,1677470764,13206.77854508999,242.11146284999995,54437.36239296001
2023-02-27,04:06:06.000,58,11122641,-795,0,1677470765,13206.751599849995,242.44277195999894,54437.14579224001
2023-02-27,04:06:07.000,58,11122680,-795,0,1677470766,13206.86611712,242.64719673000218,54436.838358960005
2023-02-27,04:06:08.000,58,11122681,-795,0,1677470767,13206.86611712,242.71768803000305,54436.454067360006
2023-02-27,04:06:09.000,58,11122666,-795,0,1677470768,13206.953689149996,242.78113020000455,54436.10471136
2023-02-27,04:06:10.000,58,11122668,-795,0,1677470769,13207.04799749,242.8234249800007,54436.0138788
2023-02-27,04:06:11.000,58,11122706,-795,0,1677470770,13207.041261179991,242.88686715000222,54435.70644552001
2023-02-27,04:06:12.000,58,11122637,-795,0,1677470771,13207.162514759992,242.7599828099992,54435.35708952
2023-02-27,04:06:13.000,58,11122644,-795,0,1677470772,13207.431967160002,242.64014760000282,54435.16843728
2023-02-27,04:06:14.000,58,11122638,-795,0,1677470773,13207.620583839998,242.54850891000387,54434.86799112001
2023-02-27,04:06:15.000,58,11122684,-795,0,1677470774,13207.849618379994,242.44277195999894,54434.65139040001
2023-02-27,04:06:16.000,58,11122665,-795,0,1677470775,13207.96413565,242.39342805000342,54434.26011168
2023-02-27,04:06:17.000,58,11122683,-795,0,1677470776,13208.280742219991,242.44277195999894,54434.036523840005
2023-02-27,04:06:18.000,58,11122688,-795,0,1677470777,13208.503040449992,242.3793297900047,54433.76402616001
2023-02-27,04:06:19.000,58,11122641,-795,0,1677470778,13208.907219049994,242.37228065999807,54433.72909056
2023-02-27,04:06:20.000,58,11122648,-795,0,1677470779,13209.291188719995,242.35113327,54433.51947696
2023-02-27,04:06:21.000,58,11122662,-795,0,1677470780,13209.917665549998,242.42867370000022,54433.35178608
2023-02-27,04:06:22.000,58,11122672,-795,0,1677470781,13210.530669759995,242.56965630000195,54432.862687680004
2023-02-27,04:06:23.000,58,11122653,-795,0,1677470782,13211.285136479994,242.6260493400041,54432.70198392
2023-02-27,04:06:24.000,58,11122674,-795,0,1677470783,13212.228219880002,242.59080369000003,54432.89762328
2023-02-27,04:06:25.000,58,11122685,-795,0,1677470784,13213.144358040001,242.34408414000063,54432.75089376
2023-02-27,04:06:26.000,58,11122721,-795,0,1677470785,13213.925769999994,242.04097154999909,54432.646086960005
2023-02-27,04:06:27.000,58,11122662,-795,0,1677470786,13214.727390890002,241.68146592000267,54432.61813848001
2023-02-27,04:06:28.000,58,11122686,-795,0,1677470787,13215.45491236999,241.27966551000281,54432.715958160006
2023-02-27,04:06:29.000,58,11122694,-795,0,1677470788,13216.040971339993,240.92015987999912,54432.73691952001
2023-02-27,04:06:30.000,58,11122669,-795,0,1677470789,13216.546194589995,240.63114555000357,54432.66704832001
2023-02-27,04:06:31.000,58,11122644,-795,0,1677470790,13217.037945219992,240.29983644000458,54432.5552544
2023-02-27,04:06:32.000,58,11122709,-795,0,1677470791,13217.61726788,239.87688863999938,54432.5552544
2023-02-27,04:06:33.000,58,11122692,-795,0,1677470792,13218.237008399992,239.4468917100021,54432.53429304
2023-02-27,04:06:34.000,58,11122672,-795,0,1677470793,13218.85001260999,239.0027965199988,54432.49935744001
2023-02-27,04:06:35.000,58,11122689,-795,0,1677470794,13219.523643610002,238.47411177000322,54432.6600612
2023-02-27,04:06:36.000,58,11122692,-795,0,1677470795,13220.12991150999,238.0018200600025,54432.715958160006
2023-02-27,04:06:37.000,58,11122692,-795,0,1677470796,13220.608189519997,237.5929705200033,54432.61813848001
2023-02-27,04:06:38.000,58,11122623,-795,0,1677470797,13221.039313359994,237.31100531999982,54432.61813848001
2023-02-27,04:06:39.000,58,11122622,-795,0,1677470798,13221.40981040999,237.09248228999786,54432.61813848001
2023-02-27,04:06:40.000,58,11122663,-795,0,1677470799,13221.787043769997,236.87395926000318,54432.67403544
2023-02-27,04:06:41.000,58,11122644,-795,0,1677470800,13221.962187830002,236.690681879998,54432.54128016001
2023-02-27,04:06:42.000,58,11122664,-795,0,1677470801,13222.096914029993,236.577895800001,54432.43647336
2023-02-27,04:06:43.000,58,11122620,-795,0,1677470802,13222.312475949999,236.51445362999948,54432.33865368
2023-02-27,04:06:44.000,58,11122691,-795,0,1677470803,13222.602137279995,236.69773101000465,54432.240834000004
2023-02-27,04:06:45.000,58,11122621,-795,0,1677470804,13223.006315879997,237.036089250003,54432.0312204
2023-02-27,04:06:46.000,58,11122632,-795,0,1677470805,13223.551956989999,237.53657748000114,54431.877503760006
2023-02-27,04:06:47.000,58,11122681,-795,0,1677470806,13224.030234999991,238.1639500500023,54431.51417352001
2023-02-27,04:06:48.000,58,11122637,-795,0,1677470807,13224.690393379999,238.81951914000092,54431.4373152
2023-02-27,04:06:49.000,58,11122673,-795,0,1677470808,13225.431387479992,239.51738301000296,54431.45128944
2023-02-27,04:06:50.000,58,11122666,-795,0,1677470809,13226.26668991999,240.09541167000134,54431.40936672
2023-02-27,04:06:51.000,58,11122656,-795,0,1677470810,13227.122201289989,240.68753858999844,54431.31853416
2023-02-27,04:06:52.000,58,11122660,-795,0,1677470811,13228.072020999993,241.3642550700024,54431.36045688
2023-02-27,04:06:53.000,58,11122677,-795,0,1677470812,13228.961213919996,241.9563819899995,54431.47923792
2023-02-27,04:06:54.000,58,11122675,-795,0,1677470813,13229.80325266999,242.3158876200032,54431.34648264001
2023-02-27,04:06:55.000,58,11122680,-795,0,1677470814,13230.766544999999,242.70358977000433,54431.570070480004
2023-02-27,04:06:56.000,58,11122678,-795,0,1677470815,13231.736573640002,242.96440758000244,54431.77968408001
2023-02-27,04:06:57.000,58,11122650,-795,0,1677470816,13232.720074899997,243.29571669000143,54432.11506584001
2023-02-27,04:06:58.000,58,11122641,-795,0,1677470817,13233.575586269995,243.5776818900049,54432.39455064
2023-02-27,04:06:59.000,58,11122690,-795,0,1677470818,13234.350261919993,243.65522231999785,54432.61115136
2023-02-27,04:07:00.000,58,11122680,-795,0,1677470819,13235.172091740002,243.59882928000297,54433.114224
2023-02-27,04:07:01.000,58,11122651,-795,0,1677470820,13235.993921559995,243.2181762600012,54433.42165728
2023-02-27,04:07:02.000,58,11122644,-795,0,1677470821,13236.990895439994,242.27359283999976,54433.64524512001
2023-02-27,04:07:03.000,58,11122645,-795,0,1677470822,13238.102386589999,240.9060616200004,54433.96665264
2023-02-27,04:07:04.000,58,11122677,-795,0,1677470823,13239.261031909999,239.0168947800048,54434.31600864001
2023-02-27,04:07:05.000,58,11122651,-795,0,1677470824,13240.426413539994,236.8880575200019,54434.609467680006
2023-02-27,04:07:06.000,58,11122641,-795,0,1677470825,13241.436860039998,234.48430419000215,54434.83305552
2023-02-27,04:07:07.000,58,11122647,-795,0,1677470826,13242.238480929991,231.81268391999765,54434.874978240005
2023-02-27,04:07:08.000,58,11122625,-795,0,1677470827,13242.912111929989,229.00713017999806,54434.93786232001
2023-02-27,04:07:09.000,58,11122656,-795,0,1677470828,13243.531852449996,226.18747817999974,54435.00773352
2023-02-27,04:07:10.000,58,11122648,-795,0,1677470829,13243.949503669988,223.45946487000037,54434.88196536
2023-02-27,04:07:11.000,58,11122676,-795,0,1677470830,13244.144856659994,221.10505545000342,54434.756197200004
2023-02-27,04:07:12.000,58,11122698,-795,0,1677470831,13244.064020939993,219.06785687999945,54434.38587984001
2023-02-27,04:07:13.000,58,11122652,-795,0,1677470832,13243.720469129992,217.62983435999922,54434.155304880005
2023-02-27,04:07:14.000,58,11122701,-795,0,1677470833,13243.28260898,216.84033179999824,54433.94569128
2023-02-27,04:07:15.000,58,11122655,-795,0,1677470834,13242.602241669993,216.75574223999865,54433.603322400006
2023-02-27,04:07:16.000,58,11122657,-795,0,1677470835,13241.780411849999,217.37606568000047,54432.932558880006
2023-02-27,04:07:17.000,58,11122692,-795,0,1677470836,13240.729547489995,218.89867776000028,54432.1709628
2023-02-27,04:07:18.000,58,11122587,-795,0,1677470837,13239.58437479,220.96407285000168,54431.15783040001
2023-02-27,04:07:19.000,58,11122622,-795,0,1677470838,13238.735599729996,223.28323662000184,54430.31238888
2023-02-27,04:07:20.000,58,11122667,-795,0,1677470839,13238.095650279989,225.61649865000072,54429.47393448
2023-02-27,04:07:21.000,58,11122632,-795,0,1677470840,13237.677999059997,228.03435023999918,54428.57958312
2023-02-27,04:07:22.000,58,11122657,-795,0,1677470841,13237.30750201,230.45220182999765,54427.67125752
2023-02-27,04:07:23.000,58,11122677,-795,0,1677470842,13237.253611529995,232.7220216900023,54426.90966144
2023-02-27,04:07:24.000,58,11122689,-795,0,1677470843,13237.22666629,234.8015150400024,54426.0921684
2023-02-27,04:07:25.000,58,11122652,-795,0,1677470844,13237.502854999992,236.69773101000465,54425.651979840004
2023-02-27,04:07:26.000,58,11122636,-795,0,1677470845,13237.799252639998,238.27673612999934,54425.051087520005
2023-02-27,04:07:27.000,58,11122643,-795,0,1677470846,13238.189958619994,239.63721821999934,54424.52006640001
2023-02-27,04:07:28.000,58,11122671,-795,0,1677470847,13238.580664599991,240.72983337000187,54423.9610968
2023-02-27,04:07:29.000,58,11122683,-795,0,1677470848,13239.065678919993,241.68146592000267,54423.68161200001
2023-02-27,04:07:30.000,58,11122686,-795,0,1677470849,13239.56416586,242.478017610003,54423.56981808
2023-02-27,04:07:31.000,58,11122646,-795,0,1677470850,13240.015498629997,243.11243931000354,54423.33924312
2023-02-27,04:07:32.000,58,11122627,-795,0,1677470851,13240.520721879999,243.6270258000004,54423.11565528
2023-02-27,04:07:33.000,58,11122695,-795,0,1677470852,13241.019208819991,244.09226838000177,54423.12962952001
2023-02-27,04:07:34.000,58,11122634,-795,0,1677470853,13241.450332660002,244.43767574999947,54423.05975832001
2023-02-27,04:07:35.000,58,11122683,-795,0,1677470854,13241.75346660999,244.7266900800023,54422.76629928001
2023-02-27,04:07:36.000,58,11122687,-795,0,1677470855,13242.11722734999,245.0227535400045,54422.91302880001
2023-02-27,04:07:37.000,58,11122706,-795,0,1677470856,13242.669604770002,245.1707852699983,54423.11565528
2023-02-27,04:07:38.000,58,11122666,-795,0,1677470857,13243.25566373999,245.24832569999853,54423.28334616
2023-02-27,04:07:39.000,58,11122678,-795,0,1677470858,13243.801304849992,245.26947309000388,54423.39514008001
2023-02-27,04:07:40.000,58,11122684,-795,0,1677470859,13244.266110239994,245.32586612999876,54423.56981808
2023-02-27,04:07:41.000,58,11122679,-795,0,1677470860,13244.710706699996,245.44570134000242,54423.7864188
2023-02-27,04:07:42.000,58,11122603,-795,0,1677470861,13245.114885299998,245.65717523999774,54423.69558624
2023-02-27,04:07:43.000,58,11122654,-795,0,1677470862,13245.53253651999,245.8122560999982,54423.98205816
2023-02-27,04:07:44.000,58,11122632,-795,0,1677470863,13245.916506189991,245.94618957000057,54424.37333688001
2023-02-27,04:07:45.000,58,11122695,-795,0,1677470864,13246.327421100003,246.06602478000423,54424.596924720005
2023-02-27,04:07:46.000,58,11122690,-795,0,1677470865,13246.745072319995,246.12946694999846,54424.85544816001
2023-02-27,04:07:47.000,58,11122669,-795,0,1677470866,13247.068415199996,246.09422130000166,54425.002177680006
2023-02-27,04:07:48.000,58,11122668,-795,0,1677470867,13247.418703319992,245.96733695999865,54425.253714
2023-02-27,04:07:49.000,58,11122658,-795,0,1677470868,13247.782464059994,245.8404526200029,54425.67992832
2023-02-27,04:07:50.000,58,11122605,-795,0,1677470869,13247.984553359995,245.64307697999902,54425.82665784
2023-02-27,04:07:51.000,58,11122673,-795,0,1677470870,13248.476303989992,245.3470135200041,54426.224923680005
2023-02-27,04:07:52.000,58,11122665,-795,0,1677470871,13248.806383179988,244.96636050000234,54426.51838272
2023-02-27,04:07:53.000,58,11122688,-795,0,1677470872,13249.183616539995,244.30374228000437,54426.88870008001
2023-02-27,04:07:54.000,58,11122667,-795,0,1677470873,13249.965028500003,243.21112713000184,54427.398759840005
2023-02-27,04:07:55.000,58,11122701,-795,0,1677470874,13250.685813669996,241.6462202699986,54427.797025679996
2023-02-27,04:07:56.000,58,11122641,-795,0,1677470875,13251.251663709998,239.89803603000473,54428.07651048
2023-02-27,04:07:57.000,58,11122637,-795,0,1677470876,13251.420071459994,238.27673612999934,54428.17433016
2023-02-27,04:07:58.000,58,11122609,-795,0,1677470877,13251.372917289998,236.8880575200019,54428.523686160006
2023-02-27,04:07:59.000,58,11122666,-795,0,1677470878,13250.975474999992,235.92232671000238,54428.69836416
2023-02-27,04:08:00.000,58,11122676,-795,0,1677470879,13250.382679719994,235.3161015299993,54428.76823536
2023-02-27,04:08:01.000,58,11122664,-795,0,1677470880,13249.628212999996,235.00593980999838,54428.691377040006
2023-02-27,04:08:02.000,58,11122688,-795,0,1677470881,13248.927636759989,234.94249764000415,54428.83111944001
2023-02-27,04:08:03.000,58,11122643,-795,0,1677470882,13248.146224799995,234.9495467700035,54428.82413232
2023-02-27,04:08:04.000,58,11122667,-795,0,1677470883,13247.391758079997,235.0834802399986,54428.91496488
2023-02-27,04:08:05.000,58,11122674,-795,0,1677470884,13246.664236599994,235.42888761000358,54429.0616944
2023-02-27,04:08:06.000,58,11122621,-795,0,1677470885,13245.83567046999,236.01396540000133,54428.907977760005
2023-02-27,04:08:07.000,58,11122680,-795,0,1677470886,13244.831960279997,236.9514996900034,54428.79618384
2023-02-27,04:08:08.000,58,11122693,-795,0,1677470887,13243.693523889997,238.05116396999802,54428.53067328
2023-02-27,04:08:09.000,58,11122688,-795,0,1677470888,13242.595505359997,239.15787737999926,54428.335033920004
2023-02-27,04:08:10.000,58,11122692,-675,0,1677470889,13241.645685649994,240.2504925300018,54428.300098319996
2023-02-27,04:08:11.000,58,11122692,-795,0,1677470890,13240.62176653,241.19507595000323,54428.04157488001
2023-02-27,04:08:12.000,58,11122661,-795,0,1677470891,13239.712364679996,242.019824160001,54427.81798704
2023-02-27,04:08:13.000,58,11122698,-795,0,1677470892,13238.863589619992,242.809326720002,54427.70619312001
2023-02-27,04:08:14.000,58,11122659,-795,0,1677470893,13237.967660389993,243.43669929000316,54427.55946360001
2023-02-27,04:08:15.000,58,11122715,-795,0,1677470894,13237.112149019995,244.06407186000433,54427.40574696
2023-02-27,04:08:16.000,58,11122658,-795,0,1677470895,13236.182538239991,244.64914965000207,54427.161197760004
2023-02-27,04:08:17.000,58,11122661,-795,0,1677470896,13235.300081629997,245.1848835300043,54427.04940384
2023-02-27,04:08:18.000,58,11122690,-795,0,1677470897,13234.431097639994,245.64307697999902,54427.11927504
2023-02-27,04:08:19.000,58,11122672,-795,0,1677470898,13233.60926782,246.0237300000008,54426.98651976001
2023-02-27,04:08:20.000,58,11122668,-795,0,1677470899,13232.895218960002,246.51011997000023,54427.05639096001
2023-02-27,04:08:21.000,58,11122721,-795,0,1677470900,13232.08012544999,246.99650993999967,54426.993506880004
2023-02-27,04:08:22.000,58,11122671,-795,0,1677470901,13231.26503193999,247.53929295000125,54426.63017664001
2023-02-27,04:08:23.000,58,11122628,-795,0,1677470902,13230.598137249988,248.0256829200007,54426.70703496
2023-02-27,04:08:24.000,58,11122709,-795,0,1677470903,13229.958187799995,248.56846593000228,54426.96555840001
2023-02-27,04:08:25.000,58,11122649,-795,0,1677470904,13229.378865139988,249.0901015499985,54427.000494
2023-02-27,04:08:26.000,58,11122686,-795,0,1677470905,13228.71197045,249.61173717000202,54427.09132656
2023-02-27,04:08:27.000,58,11122705,-795,0,1677470906,13228.294319229994,249.97124279999844,54427.30094016001
2023-02-27,04:08:28.000,58,11122697,-795,0,1677470907,13228.045075759997,250.11222540000017,54427.58741208001
2023-02-27,04:08:29.000,58,11122668,-675,0,1677470908,13227.903613249997,250.26025713000126,54427.80401280001
2023-02-27,04:08:30.000,58,11122603,-795,0,1677470909,13227.809304909992,250.33074843000213,54428.10445896
2023-02-27,04:08:31.000,58,11122688,-795,0,1677470910,13227.842986459997,250.3377975600015,54428.27913696001
2023-02-27,04:08:32.000,58,11122637,-795,0,1677470911,13227.984448969997,250.04878322999866,54428.59355736001
2023-02-27,04:08:33.000,58,11122660,-795,0,1677470912,13228.294319229994,249.6328845600001,54429.026758800006
2023-02-27,04:08:34.000,58,11122659,-795,0,1677470913,13228.73217938,249.0760032899998,54429.50188296001
2023-02-27,04:08:35.000,58,11122691,-795,0,1677470914,13229.298029420002,248.3851885500044,54430.25649192
2023-02-27,04:08:36.000,58,11122663,-795,0,1677470915,13229.567481819999,247.64502989999892,54430.682706240004
2023-02-27,04:08:37.000,58,11122621,-795,0,1677470916,13229.91103363,247.00355906999903,54431.374431120006
2023-02-27,04:08:38.000,58,11122617,-795,0,1677470917,13230.187222339991,246.3832356300045,54432.03820752001
2023-02-27,04:08:39.000,58,11122669,-795,0,1677470918,13230.335421160002,245.89684565999778,54432.939546
2023-02-27,04:08:40.000,58,11122687,-795,0,1677470919,13230.416256880002,245.40340655999898,54433.819923120005
2023-02-27,04:08:41.000,58,11122629,-795,0,1677470920,13230.254585440001,244.8888200700021,54434.70030024001
2023-02-27,04:08:42.000,58,11122629,-795,0,1677470921,13229.917769939995,244.40243010000268,54435.385038
2023-02-27,04:08:43.000,58,11122659,-795,0,1677470922,13229.493382409994,243.9865314300041,54436.35624768001
2023-02-27,04:08:44.000,58,11122667,-795,0,1677470923,13229.021840709996,243.47194493999996,54437.41130280001
2023-02-27,04:08:45.000,58,11122682,-795,0,1677470924,13228.220219819988,242.8727688900035,54438.24975720001
2023-02-27,04:08:46.000,58,11122654,-795,0,1677470925,13227.162619149989,242.2665437100004,54438.84366240001
2023-02-27,04:08:47.000,58,11122660,-795,0,1677470926,13225.808620839998,241.6603185300046,54439.29782520001
2023-02-27,04:08:48.000,58,11122673,-795,0,1677470927,13224.488304079998,241.1527811699998,54439.88474328
2023-02-27,04:08:49.000,58,11122654,-795,0,1677470928,13222.844644439996,241.0188477000047,54440.359867440005
2023-02-27,04:08:50.000,58,11122656,-795,0,1677470929,13221.12688538999,241.02589683000406,54440.625378000004
2023-02-27,04:08:51.000,58,11122678,-795,0,1677470930,13219.335026929992,241.2514689899981,54440.75813328
2023-02-27,04:08:52.000,58,11122698,-795,0,1677470931,13217.83282979999,241.2514689899981,54440.793068880004
2023-02-27,04:08:53.000,58,11122687,-795,0,1677470932,13216.344105289994,241.3995007199992,54440.911849920005
2023-02-27,04:08:54.000,58,11122672,-795,0,1677470933,13214.929480189989,241.561630709999,54440.78608176001
2023-02-27,04:08:55.000,58,11122692,-795,0,1677470934,13213.723680699994,241.53343419000157,54440.59742952001
2023-02-27,04:08:56.000,58,11122694,-795,0,1677470935,13212.410100249988,241.63212200999988,54440.31794472
2023-02-27,04:08:57.000,58,11122687,-795,0,1677470936,13210.975266219997,241.90703808000399,54440.15724096
2023-02-27,04:08:58.000,58,11122642,-795,0,1677470937,13209.432651229996,242.4639193500043,54440.122305360004
2023-02-27,04:08:59.000,58,11122651,-795,0,1677470938,13207.82267314,243.0560462700014,54439.99653720001
2023-02-27,04:09:00.000,58,11122669,-795,0,1677470939,13206.071232540002,243.73276274999807,54439.84980768001
2023-02-27,04:09:01.000,58,11122687,-795,0,1677470940,13204.38041872999,244.52931443999842,54439.59128424001
2023-02-27,04:09:02.000,58,11122614,-795,0,1677470941,13202.682868609998,245.33291525999812,54439.10917296001
2023-02-27,04:09:03.000,58,11122674,-795,0,1677470942,13201.221089339997,246.19290911999997,54438.99737904
2023-02-27,04:09:04.000,58,11122686,-795,0,1677470943,13199.995080920002,247.0740503699999,54438.85763664
2023-02-27,04:09:05.000,58,11122697,-795,0,1677470944,13198.917271320002,247.8142090199981,54438.72488136001
2023-02-27,04:09:06.000,58,11122673,-795,0,1677470945,13197.819252789988,248.582564190001,54438.45238368
2023-02-27,04:09:07.000,58,11122677,-795,0,1677470946,13197.037840829995,249.1887893700041,54438.45238368
2023-02-27,04:09:08.000,58,11122647,-795,0,1677470947,13196.337264590002,249.81616193999798,54438.54321624
2023-02-27,04:09:09.000,58,11122700,-795,0,1677470948,13195.629952039999,250.38714147000428,54438.578151839996
2023-02-27,04:09:10.000,58,11122625,-795,0,1677470949,13194.969793659991,250.82418753000093,54438.5991132
2023-02-27,04:09:11.000,58,11122692,-795,0,1677470950,13194.457834099994,251.21188968000206,54438.76680408
2023-02-27,04:09:12.000,58,11122691,-795,0,1677470951,13194.060391810002,251.38106880000123,54438.75981696
2023-02-27,04:09:13.000,58,11122654,-795,0,1677470952,13193.831357269992,251.37401967000187,54438.9834048
2023-02-27,04:09:14.000,58,11122673,-795,0,1677470953,13193.811148339992,251.3669705400025,54439.32577368001
2023-02-27,04:09:15.000,58,11122674,-795,0,1677470954,13193.67642214,251.32467575999908,54439.689103920005
2023-02-27,04:09:16.000,58,11122603,-795,0,1677470955,13193.37328819,251.32467575999908,54439.89871752001
2023-02-27,04:09:17.000,58,11122629,-795,0,1677470956,13192.915219109993,251.35992141000315,54440.11531824001
2023-02-27,04:09:18.000,58,11122586,-795,0,1677470957,13192.605348849997,251.4022161899993,54440.75813328
2023-02-27,04:09:19.000,58,11122662,-795,0,1677470958,13192.2348518,251.303528370001,54441.08652792
2023-02-27,04:09:20.000,58,11122671,-795,0,1677470959,13191.904772609989,251.24713532999886,54441.49178088
2023-02-27,04:09:21.000,58,11122659,-795,0,1677470960,13191.439967220002,251.0920544699984,54442.00882776001
2023-02-27,04:09:22.000,58,11122673,-795,0,1677470961,13190.76633621999,250.97926839000138,54442.31626104001
2023-02-27,04:09:23.000,58,11122651,-795,0,1677470962,13190.261112970002,250.7466471000007,54442.78439808
2023-02-27,04:09:24.000,58,11122630,-795,0,1677470963,13189.722208169995,250.4505836399985,54443.32240632001
2023-02-27,04:09:25.000,58,11122673,-795,0,1677470964,13189.062049790002,249.95714453999972,54444.0141312
2023-02-27,04:09:26.000,58,11122666,-795,0,1677470965,13188.307583069989,249.37206675000198,54444.314577360004
2023-02-27,04:09:27.000,58,11122643,-795,0,1677470966,13187.41839015,248.7446941800008,54444.6080364
2023-02-27,04:09:28.000,58,11122587,-795,0,1677470967,13186.515724609992,248.06797770000412,54444.670920480006
2023-02-27,04:09:29.000,58,11122648,-795,0,1677470968,13185.646740619988,247.20798384000227,54445.055212080006
2023-02-27,04:09:30.000,58,11122665,-795,0,1677470969,13184.683448289994,246.46782519000408,54445.32770976
2023-02-27,04:09:31.000,58,11122710,-795,0,1677470970,13183.53827559,245.988484350004,54445.36264536001
2023-02-27,04:09:32.000,58,11122661,-795,0,1677470971,13182.33921241,245.62192959000095,54445.320722640005
2023-02-27,04:09:33.000,58,11122682,-795,0,1677470972,13181.17383077999,245.5937330700035,54445.607194560005
2023-02-27,04:09:34.000,58,11122605,-795,0,1677470973,13179.927613429994,245.72061740999925,54445.50238776001
2023-02-27,04:09:35.000,58,11122681,-795,0,1677470974,13178.748759179995,245.80520696999884,54445.48142640001
2023-02-27,04:09:36.000,58,11122623,-795,0,1677470975,13177.62379541,245.86160001000098,54445.320722640005
2023-02-27,04:09:37.000,58,11122536,-795,0,1677470976,13176.53924949999,245.78405958000076,54445.34867112
2023-02-27,04:09:38.000,58,11122623,-795,0,1677470977,13175.575957169996,245.60078220000287,54445.222902960006
2023-02-27,04:09:39.000,58,11122667,-795,0,1677470978,13174.787808899993,245.4316030800037,54445.341684000006
2023-02-27,04:09:40.000,58,11122672,-795,0,1677470979,13173.83798918999,245.32586612999876,54445.29976128
2023-02-27,04:09:41.000,58,11122680,-795,0,1677470980,13172.84101530999,245.3470135200041,54445.28578704
2023-02-27,04:09:42.000,58,11122612,-795,0,1677470981,13171.823832499991,245.50914351000392,54445.01328936
2023-02-27,04:09:43.000,58,11122677,-795,0,1677470982,13170.995266370002,245.6924208900018,54445.14604464001
2023-02-27,04:09:44.000,58,11122678,-795,0,1677470983,13170.26100857999,245.99553348000336,54445.22989008
2023-02-27,04:09:45.000,58,11122694,-795,0,1677470984,13169.587377579992,246.24930216000212,54445.24386432001
2023-02-27,04:09:46.000,58,11122647,-795,0,1677470985,13168.799229309989,246.51011997000023,54445.08316056
2023-02-27,04:09:47.000,58,11122635,-795,0,1677470986,13168.159279859996,246.78503604000434,54445.18098024
2023-02-27,04:09:48.000,58,11122648,-795,0,1677470987,13167.546275649998,247.1022468900046,54445.42552944
2023-02-27,04:09:49.000,58,11122686,-795,0,1677470988,13167.074733950001,247.41240860999824,54445.656104400005
2023-02-27,04:09:50.000,58,11122651,-795,0,1677470989,13166.657082729995,247.5956859900034,54445.78885968
2023-02-27,04:09:51.000,58,11122650,-795,0,1677470990,13166.347212469998,247.64502989999892,54445.942576320005
2023-02-27,04:09:52.000,58,11122688,-795,0,1677470991,13165.909352319992,247.6309316400002,54446.05437024001
2023-02-27,04:09:53.000,58,11122664,-795,0,1677470992,13165.44454692999,247.6309316400002,54446.18013840001
2023-02-27,04:09:54.000,58,11122719,-795,0,1677470993,13165.168358219998,247.62388251000084,54446.48757168001
2023-02-27,04:09:55.000,58,11122683,-795,0,1677470994,13164.939323680002,247.60273512000276,54446.74609512
2023-02-27,04:09:56.000,58,11122651,-795,0,1677470995,13164.609244489991,247.5674894699987,54446.93474736
2023-02-27,04:09:57.000,58,11122690,-795,0,1677470996,13164.40715518999,247.46175252000103,54447.03256704
2023-02-27,04:09:58.000,58,11122620,-795,0,1677470997,13164.11075755,247.4476542600023,54447.20025792
2023-02-27,04:09:59.000,58,11122667,-795,0,1677470998,13163.807623599998,247.39126122000016,54447.34698744001
2023-02-27,04:10:00.000,58,11122656,-795,0,1677470999,13163.484280719997,247.41945774000487,54447.43083288
2023-02-27,04:10:01.000,58,11122676,-795,0,1677471000,13163.1339926,247.4335560000036,54447.60551088
2023-02-27,04:10:02.000,58,11122685,-795,0,1677471001,13162.729813999998,247.51814556000318,54447.66140784001
2023-02-27,04:10:03.000,58,11122699,-795,0,1677471002,13162.392998499992,247.60273512000276,54447.73127904001
2023-02-27,04:10:04.000,58,11122673,-795,0,1677471003,13162.062919309996,247.62388251000084,54447.905957040006
2023-02-27,04:10:05.000,58,11122668,-795,0,1677471004,13161.74631273999,247.5956859900034,54448.003776720005
2023-02-27,04:10:06.000,58,11122640,-795,0,1677471005,13161.510541889998,247.46175252000103,54448.08063504
2023-02-27,04:10:07.000,58,11122659,-795,0,1677471006,13161.234353179992,247.25027861999843,54447.98281536
2023-02-27,04:10:08.000,58,11122597,-795,0,1677471007,13160.978373400001,247.10929602000397,54448.18544184001
2023-02-27,04:10:09.000,58,11122710,-795,0,1677471008,13160.823438269996,246.99650993999967,54448.40204256001
2023-02-27,04:10:10.000,58,11122669,-795,0,1677471009,13160.560722179995,246.85552733999793,54448.45095240001
2023-02-27,04:10:11.000,58,11122654,-795,0,1677471010,13160.284533469989,246.70044648000476,54448.47191376
2023-02-27,04:10:12.000,58,11122663,-795,0,1677471011,13159.947717969997,246.46782519000408,54448.555759200004
2023-02-27,04:10:13.000,58,11122697,-795,0,1677471012,13159.685001879996,246.26340042000083,54448.75139856
2023-02-27,04:10:14.000,58,11122689,-795,0,1677471013,13159.40881316999,246.06602478000423,54448.78633416001
2023-02-27,04:10:15.000,58,11122709,-795,0,1677471014,13159.199987559994,245.8756982699997,54448.84921824
2023-02-27,04:10:16.000,58,11122669,-795,0,1677471015,13158.944007779988,245.60078220000287,54448.77934704
2023-02-27,04:10:17.000,58,11122662,-795,0,1677471016,13158.741918480002,245.3822591700009,54448.8003084
2023-02-27,04:10:18.000,58,11122699,-795,0,1677471017,13158.654346449992,245.16373613999895,54449.03088336001
2023-02-27,04:10:19.000,58,11122660,-795,0,1677471018,13158.593719659992,244.86062355000468,54449.1846
2023-02-27,04:10:20.000,58,11122676,-795,0,1677471019,13158.41183928999,244.63505139000335,54449.0448576
2023-02-27,04:10:21.000,58,11122639,-795,0,1677471020,13158.31079463999,244.4306266200001,54449.16363864
2023-02-27,04:10:22.000,58,11122656,-795,0,1677471021,13158.081760099994,244.31079141000373,54449.08678032
2023-02-27,04:10:23.000,58,11122650,-795,0,1677471022,13157.933561279999,244.2332509800035,54449.10774168
2023-02-27,04:10:24.000,58,11122678,-795,0,1677471023,13157.913352349999,244.1839070700007,54449.16363864
2023-02-27,04:10:25.000,58,11122685,-795,0,1677471024,13157.845989249989,244.17685794000136,54449.009922000005
2023-02-27,04:10:26.000,58,11122648,-795,0,1677471025,13157.717999359993,244.1063666400005,54448.88415384001
2023-02-27,04:10:27.000,58,11122693,-795,0,1677471026,13157.812307699998,244.04292446999898,54448.82825688
2023-02-27,04:10:28.000,58,11122635,-795,0,1677471027,13157.893143419999,244.01472795000154,54448.70947584
2023-02-27,04:10:29.000,58,11122663,-795,0,1677471028,13157.980715449994,243.93013839000196,54448.63960464
2023-02-27,04:10:30.000,58,11122656,-795,0,1677471029,13158.021133309994,243.9583349099994,54448.66755312001
2023-02-27,04:10:31.000,58,11122649,-795,0,1677471030,13158.05481486,243.9230892600026,54448.4160168
2023-02-27,04:10:32.000,58,11122528,-795,0,1677471031,13158.061551169994,244.00062969000282,54448.19941608
2023-02-27,04:10:33.000,58,11122679,-795,0,1677471032,13158.20974998999,244.1063666400005,54448.23435168001
2023-02-27,04:10:34.000,58,11122683,-795,0,1677471033,13158.39836667,244.13456315999792,54448.11557064001
2023-02-27,04:10:35.000,58,11122700,-795,0,1677471034,13158.640873830002,244.169808810002,54447.87102144
2023-02-27,04:10:36.000,58,11122690,-795,0,1677471035,13158.950744089998,244.19095620000007,54447.77320176
2023-02-27,04:10:37.000,58,11122698,-795,0,1677471036,13159.2942959,244.29669314999774,54447.570575280006
2023-02-27,04:10:38.000,58,11122691,-795,0,1677471037,13159.718683430001,244.42357749000075,54447.44480712001
2023-02-27,04:10:39.000,58,11122681,-795,0,1677471038,13160.116125719993,244.57160922000185,54447.235193520006
2023-02-27,04:10:40.000,58,11122745,-795,0,1677471039,13160.83691089,244.50816705000034,54447.116412480005
2023-02-27,04:10:41.000,58,11122675,-795,0,1677471040,13161.490332959998,244.60685486999864,54446.97667008
2023-02-27,04:10:42.000,58,11122698,-795,0,1677471041,13162.143755029996,244.6632479100008,54446.77404360001
2023-02-27,04:10:43.000,58,11122710,-795,0,1677471042,13162.736550309994,244.71259182000358,54446.65526256001
2023-02-27,04:10:44.000,58,11122669,-795,0,1677471043,13163.376499760001,244.74078834000102,54446.57141712
2023-02-27,04:10:45.000,58,11122660,-795,0,1677471044,13163.794150979993,244.6632479100008,54446.34084216001
2023-02-27,04:10:46.000,58,11122685,-795,0,1677471045,13164.11075755,244.55751096000313,54446.20109976001
2023-02-27,04:10:47.000,58,11122721,-795,0,1677471046,13164.400418879995,244.34603706000053,54445.86571800001
2023-02-27,04:10:48.000,58,11122697,-795,0,1677471047,13164.710289139992,244.1204648999992,54445.725975600006
2023-02-27,04:10:49.000,58,11122628,-795,0,1677471048,13164.925851059998,244.00062969000282,54445.52334912
2023-02-27,04:10:50.000,58,11122664,-795,0,1677471049,13165.175094529994,243.84554883000237,54445.45347792
2023-02-27,04:10:51.000,58,11122655,-795,0,1677471050,13165.377183829994,243.7609592700028,54445.21591584001
2023-02-27,04:10:52.000,58,11122650,-795,0,1677471051,13165.56580050999,243.63407492999977,54444.90149544
2023-02-27,04:10:53.000,58,11122653,-795,0,1677471052,13165.841989219996,243.45784668000124,54444.7827144
2023-02-27,04:10:54.000,58,11122616,-795,0,1677471053,13166.091232689992,243.253421909998,54444.5381652
2023-02-27,04:10:55.000,58,11122662,-795,0,1677471054,13166.306794609998,243.0560462700014,54444.1538736
2023-02-27,04:10:56.000,58,11122664,-795,0,1677471055,13166.54930177,242.8727688900035,54443.811504720004
2023-02-27,04:10:57.000,58,11122627,-795,0,1677471056,13166.879380959996,242.80227759000263,54443.61586536001
2023-02-27,04:10:58.000,58,11122623,-795,0,1677471057,13167.014107160001,242.7247371600024,54442.86824352001
2023-02-27,04:10:59.000,58,11122649,-795,0,1677471058,13167.492385169993,242.73178629000176,54443.140741200004
2023-02-27,04:11:00.000,58,11122630,-795,0,1677471059,13167.84267328999,242.6965406399977,54442.91016624
2023-02-27,04:11:01.000,58,11122658,-795,0,1677471060,13168.186225099991,242.73883542000112,54442.70055264001
2023-02-27,04:11:02.000,58,11122652,-795,0,1677471061,13168.536513220002,242.7881793300039,54442.33023528
2023-02-27,04:11:03.000,58,11122639,-795,0,1677471062,13168.974373369994,242.81637585000135,54442.1625444
2023-02-27,04:11:04.000,58,11122649,-795,0,1677471063,13169.459387689996,242.91506366999965,54442.07869896001
2023-02-27,04:11:05.000,58,11122693,-795,0,1677471064,13169.937665699988,242.97850584000116,54441.90402096
2023-02-27,04:11:06.000,58,11122684,-795,0,1677471065,13170.34858061,242.94326019000437,54441.66645888
2023-02-27,04:11:07.000,58,11122727,-795,0,1677471066,13170.975057440002,242.93621105999773,54441.47081952
2023-02-27,04:11:08.000,58,11122677,-795,0,1677471067,13171.70931523,242.98555497000052,54441.498768
2023-02-27,04:11:09.000,58,11122637,-795,0,1677471068,13172.349264679993,243.02784975000395,54441.32409
2023-02-27,04:11:10.000,58,11122682,-795,0,1677471069,13172.94879627,243.09834105000482,54441.08652792
2023-02-27,04:11:11.000,58,11122646,-795,0,1677471070,13173.514646309988,243.253421909998,54441.07255368001
2023-02-27,04:11:12.000,58,11122694,-795,0,1677471071,13174.10070527999,243.29571669000143,54440.84896584
2023-02-27,04:11:13.000,58,11122659,-795,0,1677471072,13174.680027939998,243.37325712000165,54440.576468160005
2023-02-27,04:11:14.000,58,11122672,-795,0,1677471073,13175.461439899991,243.47194493999996,54440.625378000004
2023-02-27,04:11:15.000,58,11122682,-795,0,1677471074,13176.135070899989,243.59178015000361,54440.3458932
2023-02-27,04:11:16.000,58,11122659,-755,0,1677471075,13176.653766769996,243.61997667000105,54439.98256296
2023-02-27,04:11:17.000,58,11122658,-795,0,1677471076,13177.300452529998,243.65522231999785,54439.93365312
2023-02-27,04:11:18.000,58,11122673,-795,0,1677471077,13177.899984119991,243.68341884000256,54439.93365312
2023-02-27,04:11:19.000,58,11122641,-795,0,1677471078,13178.418679989998,243.75391014000343,54439.77993648001
2023-02-27,04:11:20.000,58,11122715,-795,0,1677471079,13178.97779371999,243.78210666000086,54439.63320696001
2023-02-27,04:11:21.000,58,11122689,-795,0,1677471080,13179.611006859988,243.75391014000343,54439.42359336001
2023-02-27,04:11:22.000,58,11122680,-795,0,1677471081,13180.11623010999,243.6763697100032,54439.17904416001
2023-02-27,04:11:23.000,58,11122689,-795,0,1677471082,13180.756179559998,243.52128885000275,54438.92052072001
2023-02-27,04:11:24.000,58,11122618,-795,0,1677471083,13181.37592007999,243.42260103000444,54438.969430560006
2023-02-27,04:11:25.000,58,11122639,-795,0,1677471084,13181.847461780002,243.29571669000143,54438.58513896001
2023-02-27,04:11:26.000,58,11122626,-795,0,1677471085,13182.33247609999,243.12653757000226,54438.34058976001
2023-02-27,04:11:27.000,58,11122644,-795,0,1677471086,13182.57498325999,242.96440758000244,54437.91437544001
2023-02-27,04:11:28.000,58,11122645,-795,0,1677471087,13182.938743999992,242.809326720002,54437.86546560001
2023-02-27,04:11:29.000,58,11122686,-795,0,1677471088,13183.309241049988,242.6965406399977,54437.76764592001
2023-02-27,04:11:30.000,58,11122669,-795,0,1677471089,13183.57195713999,242.6119510799981,54437.509122480005
2023-02-27,04:11:31.000,58,11122679,-795,0,1677471090,13183.868354779996,242.49916500000108,54437.35540584
2023-02-27,04:11:32.000,58,11122735,-795,0,1677471091,13184.218642899992,242.4145754400015,54437.18771496
2023-02-27,04:11:33.000,58,11122653,-795,0,1677471092,13184.609348879989,242.3158876200032,54437.11085664
2023-02-27,04:11:34.000,58,11122696,-795,0,1677471093,13184.885537589995,242.17490502000146,54436.90823016001
2023-02-27,04:11:35.000,58,11122645,-795,0,1677471094,13185.262770950001,242.0691680700038,54436.69162944001
2023-02-27,04:11:36.000,58,11122686,-795,0,1677471095,13185.619795379993,242.0057259000023,54436.44009312
2023-02-27,04:11:37.000,58,11122695,-795,0,1677471096,13186.05765553,241.89998895000463,54436.25144088
2023-02-27,04:11:38.000,58,11122652,-795,0,1677471097,13186.650450809997,241.94933286000014,54436.34926056
2023-02-27,04:11:39.000,58,11122697,-795,0,1677471098,13187.21630085,241.80130112999905,54436.14663408
2023-02-27,04:11:40.000,58,11122679,-795,0,1677471099,13187.775414579992,241.68851505000202,54435.783303840006
2023-02-27,04:11:41.000,58,11122676,-795,0,1677471100,13188.523144989995,241.49818854000478,54435.79029096
2023-02-27,04:11:42.000,58,11122656,-795,0,1677471101,13189.075522409992,241.3149111599996,54435.53176752
2023-02-27,04:11:43.000,58,11122655,-795,0,1677471102,13189.701999239995,241.18802682000387,54435.72740688001
2023-02-27,04:11:44.000,58,11122670,-795,0,1677471103,13190.267849279997,241.09638812999765,54435.69247128
2023-02-27,04:11:45.000,58,11122662,-795,0,1677471104,13190.719182049994,240.9695037900019,54435.60163872
2023-02-27,04:11:46.000,58,11122690,-795,0,1677471105,13190.981898139995,240.88491423000232,54435.385038
2023-02-27,04:11:47.000,58,11122662,-795,0,1677471106,13191.285032089996,240.79327554000338,54435.39901224001
2023-02-27,04:11:48.000,58,11122704,-795,0,1677471107,13191.655529139993,240.72983337000187,54435.36407664
2023-02-27,04:11:49.000,58,11122679,-795,0,1677471108,13191.931717849999,240.61704729000485,54435.20337288001
2023-02-27,04:11:50.000,58,11122626,-795,0,1677471109,13192.09338929,240.50426121000055,54434.88196536
2023-02-27,04:11:51.000,58,11122684,-795,0,1677471110,13192.32916013999,240.36327860999882,54435.00773352
2023-02-27,04:11:52.000,58,11122743,-795,0,1677471111,13192.524513129996,240.24344340000243,54434.74921008001
2023-02-27,04:11:53.000,58,11122697,-795,0,1677471112,13192.659239330002,240.15885384000285,54434.41382832001
2023-02-27,04:11:54.000,58,11122674,-795,0,1677471113,13192.969109589998,240.13770645000477,54434.30902152
2023-02-27,04:11:55.000,58,11122676,-795,0,1677471114,13193.299188779994,240.1024608000007,54434.204214720005
2023-02-27,04:11:56.000,58,11122679,-795,0,1677471115,13193.52822331999,240.12360818999878,54433.89678144
2023-02-27,04:11:57.000,58,11122654,-795,0,1677471116,13193.777466790001,240.19409948999964,54433.54742544001
2023-02-27,04:11:58.000,58,11122654,-795,0,1677471117,13194.080600740002,240.3491803500001,54433.47755424001
2023-02-27,04:11:59.000,58,11122643,-795,0,1677471118,13194.309635279998,240.4972120800012,54433.316850480005
2023-02-27,04:12:00.000,58,11122663,-795,0,1677471119,13194.518460889994,240.7227842400025,54433.05832704
2023-02-27,04:12:01.000,58,11122667,-795,0,1677471120,13194.74749542999,240.94130727000447,54433.00243008001
2023-02-27,04:12:02.000,58,11122648,-795,0,1677471121,13194.888957939991,241.17392855999788,54432.77884224
2023-02-27,04:12:03.000,58,11122684,-795,0,1677471122,13195.077574620002,241.3642550700024,54432.646086960005
2023-02-27,04:12:04.000,58,11122655,-795,0,1677471123,13195.448071669998,241.55458157999965,54432.68800968001
2023-02-27,04:12:05.000,58,11122631,-795,0,1677471124,13195.650160969999,241.66736766000395,54432.50634456
2023-02-27,04:12:06.000,58,11122585,-795,0,1677471125,13195.79162348,241.7590063500029,54432.33865368
2023-02-27,04:12:07.000,58,11122699,-795,0,1677471126,13195.980240159995,241.78720287000033,54432.18493704001
2023-02-27,04:12:08.000,58,11122673,-795,0,1677471127,13196.162120529996,241.86474330000055,54432.024233280004
2023-02-27,04:12:09.000,58,11122671,-795,0,1677471128,13196.424836619997,241.9211363400027,54432.00327192
2023-02-27,04:12:10.000,58,11122692,-795,0,1677471129,13196.795333669994,241.9563819899995,54432.045194640006
2023-02-27,04:12:11.000,58,11122686,-795,0,1677471130,13197.118676549995,242.019824160001,54431.98231056
2023-02-27,04:12:12.000,58,11122687,-795,0,1677471131,13197.509382529992,242.12556110999867,54432.01724616001
2023-02-27,04:12:13.000,58,11122663,-795,0,1677471132,13197.819252789988,242.2171998000049,54431.975323440005
2023-02-27,04:12:14.000,58,11122649,-795,0,1677471133,13198.20995877,242.29474022999784,54432.16397568001
2023-02-27,04:12:15.000,58,11122670,-795,0,1677471134,13198.560246889996,242.40047718000278,54432.25480824001
2023-02-27,04:12:16.000,58,11122644,-795,0,1677471135,13198.822962979997,242.33703501000127,54432.35262792001
2023-02-27,04:12:17.000,58,11122684,-795,0,1677471136,13198.984634419998,242.28769109999848,54432.36660216
2023-02-27,04:12:18.000,58,11122668,-795,0,1677471137,13199.119360619989,242.2031015399989,54432.49935744001
2023-02-27,04:12:19.000,58,11122623,-795,0,1677471138,13199.334922539994,242.13965937000467,54432.87666192001
2023-02-27,04:12:20.000,58,11122694,-795,0,1677471139,13199.46291242999,241.99867677000293,54433.01640432
2023-02-27,04:12:21.000,58,11122653,-795,0,1677471140,13199.61111125,241.8224485200044,54433.030378560004
2023-02-27,04:12:22.000,58,11122702,-795,0,1677471141,13199.67173804,241.56867983999837,54432.939546
2023-02-27,04:12:23.000,58,11122620,-795,0,1677471142,13199.792991620001,241.44179550000263,54433.198069440004
2023-02-27,04:12:24.000,58,11122623,-795,0,1677471143,13199.920981509997,241.34310768000432,54433.4985156
2023-02-27,04:12:25.000,58,11122716,-795,0,1677471144,13199.968135679992,241.32900941999833,54433.68716784
2023-02-27,04:12:26.000,58,11122652,-795,0,1677471145,13199.941190439997,241.23032160000002,54433.80594888
2023-02-27,04:12:27.000,58,11122689,-795,0,1677471146,13199.968135679992,241.27966551000281,54434.07145944
2023-02-27,04:12:28.000,58,11122709,-795,0,1677471147,13200.116334500002,241.32900941999833,54434.44876392
2023-02-27,04:12:29.000,58,11122647,-795,0,1677471148,13200.096125570002,241.35720594000304,54434.62344192
2023-02-27,04:12:30.000,58,11122636,-795,0,1677471149,13200.042235089997,241.34310768000432,54434.72126160001
2023-02-27,04:12:31.000,58,11122675,-795,0,1677471150,13199.995080920002,241.18802682000387,54434.84004264
2023-02-27,04:12:32.000,58,11122695,-795,0,1677471151,13199.954663060002,240.94130727000447,54435.11952744
2023-02-27,04:12:33.000,58,11122660,-795,0,1677471152,13199.873827340001,240.52540859999863,54435.26625696
2023-02-27,04:12:34.000,58,11122686,-795,0,1677471153,13199.846882099991,240.1518047100035,54435.55971600001
2023-02-27,04:12:35.000,58,11122632,-795,0,1677471154,13199.846882099991,239.79934820999915,54435.930033360004
2023-02-27,04:12:36.000,58,11122693,-795,0,1677471155,13199.68521065999,239.5596777899991,54436.167595440005
2023-02-27,04:12:37.000,58,11122727,-795,0,1677471156,13199.597638629995,239.39049866999994,54436.27938936001
2023-02-27,04:12:38.000,58,11122671,-795,0,1677471157,13199.516802909995,239.2636143300042,54436.53092568
2023-02-27,04:12:39.000,58,11122684,-715,0,1677471158,13199.435967189995,239.28476172000228,54436.77547488
2023-02-27,04:12:40.000,58,11122679,-795,0,1677471159,13199.28103205999,239.41164605999802,54436.71259080001
2023-02-27,04:12:41.000,58,11122642,-795,0,1677471160,13199.132833239993,239.60197257000254,54436.74053928001
2023-02-27,04:12:42.000,58,11122658,-795,0,1677471161,13199.058733829988,239.87688863999938,54437.07592104001
2023-02-27,04:12:43.000,58,11122695,-795,0,1677471162,13198.998107039988,240.15885384000285,54437.39732856
2023-02-27,04:12:44.000,58,11122642,-795,0,1677471163,13199.051997519993,240.58885077000014,54437.75367168
2023-02-27,04:12:45.000,58,11122743,-795,0,1677471164,13198.984634419998,241.03999509000278,54437.90738832001
2023-02-27,04:12:46.000,58,11122664,-795,0,1677471165,13198.910535009993,241.6109746200018,54438.04713072
2023-02-27,04:12:47.000,58,11122701,-795,0,1677471166,13198.742127259997,242.28769109999848,54438.061104960005
2023-02-27,04:12:48.000,58,11122649,-795,0,1677471167,13198.688236779992,242.92916192999837,54438.22180872001
2023-02-27,04:12:49.000,58,11122654,-795,0,1677471168,13198.566983199991,243.50719059000403,54438.410460959996
2023-02-27,04:12:50.000,58,11122667,-795,0,1677471169,13198.526565339991,244.09226838000177,54438.82270104001
2023-02-27,04:12:51.000,58,11122670,-795,0,1677471170,13198.519829029996,244.628002260004,54439.04628888
2023-02-27,04:12:52.000,58,11122684,-795,0,1677471171,13198.499620099996,245.09324483999808,54439.29782520001
2023-02-27,04:12:53.000,58,11122664,-795,0,1677471172,13198.634346300001,245.52324177000264,54439.71006528001
2023-02-27,04:12:54.000,58,11122669,-795,0,1677471173,13198.694973090001,245.88274739999906,54439.96858872001
2023-02-27,04:12:55.000,58,11122643,-795,0,1677471174,13198.762336189997,246.25635129000148,54440.15025384
2023-02-27,04:12:56.000,58,11122666,-795,0,1677471175,13198.694973090001,246.55946388000302,54440.28300912001
2023-02-27,04:12:57.000,58,11122628,-795,0,1677471176,13198.755599880002,246.88372386000265,54440.71621056001
2023-02-27,04:12:58.000,58,11122634,-795,0,1677471177,13198.755599880002,247.1374925400014,54441.13543776
2023-02-27,04:12:59.000,58,11122650,-795,0,1677471178,13198.849908219992,247.2855242700025,54441.51972936
2023-02-27,04:13:00.000,58,11122640,-795,0,1677471179,13198.829699289992,247.36306470000272,54441.917995200005
2023-02-27,04:13:01.000,58,11122680,-795,0,1677471180,13198.742127259997,247.37716296000144,54442.17651864001
2023-02-27,04:13:02.000,58,11122655,-795,0,1677471181,13198.647818919992,247.26437688000442,54442.43504208
2023-02-27,04:13:03.000,58,11122637,-795,0,1677471182,13198.53330165,247.01765732999775,54442.84029504
2023-02-27,04:13:04.000,58,11122706,-795,0,1677471183,13198.378366519995,246.68634821999876,54443.245548
2023-02-27,04:13:05.000,58,11122687,-795,0,1677471184,13198.196486149995,246.39028476000385,54443.74163352
2023-02-27,04:13:06.000,58,11122666,-795,0,1677471185,13197.704735519997,245.9602878299993,54443.979195600004
2023-02-27,04:13:07.000,58,11122700,-795,0,1677471186,13197.21298489,245.6924208900018,54444.384448560006
2023-02-27,04:13:08.000,58,11122688,-795,0,1677471187,13196.781861049989,245.3681609100022,54444.866559840004
2023-02-27,04:13:09.000,58,11122667,-795,0,1677471188,13196.216011010001,245.04390093000256,54445.24386432001
2023-02-27,04:13:10.000,58,11122695,-795,0,1677471189,13195.616479419994,244.74078834000102,54445.53033624001
2023-02-27,04:13:11.000,58,11122705,-795,0,1677471190,13194.882221629996,244.65619878000143,54445.93558920001
2023-02-27,04:13:12.000,58,11122687,-795,0,1677471191,13194.053655499993,244.68439529999887,54446.15218992001
2023-02-27,04:13:13.000,58,11122707,-795,0,1677471192,13193.090363169998,244.83242702999996,54446.445648960005
2023-02-27,04:13:14.000,58,11122681,-795,0,1677471193,13192.403259549996,245.1002939700047,54446.899811760006
2023-02-27,04:13:15.000,58,11122708,-795,0,1677471194,13191.581429730002,245.4809469899992,54447.29109048
2023-02-27,04:13:16.000,58,11122670,-795,0,1677471195,13190.82696300999,245.91799305000313,54447.46576848
2023-02-27,04:13:17.000,58,11122656,-795,0,1677471196,13190.079232600001,246.48897258000216,54447.80813736001
2023-02-27,04:13:18.000,58,11122621,-795,0,1677471197,13189.398865289993,247.0740503699999,54447.91294416
2023-02-27,04:13:19.000,58,11122642,-795,0,1677471198,13188.880169420001,247.8142090199981,54448.241338800006
2023-02-27,04:13:20.000,58,11122681,-795,0,1677471199,13188.42883664999,248.45567984999798,54448.61864328001
2023-02-27,04:13:21.000,58,11122724,-795,0,1677471200,13188.017921739993,249.12534720000258,54448.912102320006
2023-02-27,04:13:22.000,58,11122694,-795,0,1677471201,13187.573325279991,249.65403194999817,54449.13569016
2023-02-27,04:13:23.000,58,11122675,-795,0,1677471202,13187.14893774999,250.1897658300004,54449.561904480004
2023-02-27,04:13:24.000,58,11122706,-795,0,1677471203,13186.731286529997,250.5986153699996,54449.98113168
2023-02-27,04:13:25.000,58,11122690,-795,0,1677471204,13186.32037162,251.00746490999882,54450.33048768
2023-02-27,04:13:26.000,58,11122632,-795,0,1677471205,13185.90945670999,251.24713532999886,54450.637920960005
2023-02-27,04:13:27.000,58,11122673,-795,0,1677471206,13185.552432279997,251.39516705999995,54450.79862472001
2023-02-27,04:13:28.000,58,11122649,-795,0,1677471207,13185.384024530002,251.46565836000082,54451.18291632001
2023-02-27,04:13:29.000,58,11122679,-795,0,1677471208,13185.14151737,251.5502479200004,54451.692976080005
2023-02-27,04:13:40.000,58,11122658,-795,0,1677471219,13175.17851487999,256.5339828299984,54454.2153264
2023-02-27,04:13:41.000,58,11122668,-795,0,1677471220,13174.01986955999,256.9921762800004,54454.22930064001
2023-02-27,04:13:42.000,58,11122645,-795,0,1677471221,13172.70628911,257.408074949999,54453.93584160001
2023-02-27,04:13:43.000,58,11122632,-795,0,1677471222,13171.68236998999,257.69004015000246,54454.138468080004
2023-02-27,04:13:44.000,58,11122681,-795,0,1677471223,13170.692132420001,257.98610361000465,54454.45288848
2023-02-27,04:13:45.000,58,11122692,-795,0,1677471224,13169.930929389993,257.97200534999865,54454.65551496001
2023-02-27,04:13:46.000,58,11122677,-795,0,1677471225,13169.115835879995,257.9156123100038,54454.89307704
2023-02-27,04:13:47.000,58,11122686,-795,0,1677471226,13168.496095360002,257.61249972000223,54455.15160048
2023-02-27,04:13:48.000,58,11122673,-795,0,1677471227,13168.11212569,257.2388958299998,54455.63371176
2023-02-27,04:13:49.000,58,11122683,-795,0,1677471228,13167.755101259994,256.7525058600004,54455.97608064001
2023-02-27,04:13:50.000,58,11122628,-795,0,1677471229,13167.445230999998,256.32955806000246,54456.318449520004
2023-02-27,04:13:51.000,58,11122718,-795,0,1677471230,13167.101679189997,255.9277576500026,54456.63985704
2023-02-27,04:13:52.000,58,11122646,-795,0,1677471231,13166.68402796999,255.74448027000471,54456.87741912
2023-02-27,04:13:53.000,58,11122675,-795,0,1677471232,13166.091232689992,255.69513636000192,54457.13594256
2023-02-27,04:13:54.000,58,11122671,-795,0,1677471233,13165.68705408999,255.8149715699983,54457.569144
2023-02-27,04:13:55.000,58,11122701,-795,0,1677471234,13165.053840949993,255.9136593900039,54457.79971896001
2023-02-27,04:13:56.000,58,11122656,-795,0,1677471235,13164.319583159995,256.1251332899992,54457.897538640005
2023-02-27,04:13:57.000,58,11122707,-795,0,1677471236,13163.457335480001,256.2590667600016,54457.86959016001
2023-02-27,04:13:58.000,58,11122679,-795,0,1677471237,13162.547933629998,256.42824588000076,54458.04426816
2023-02-27,04:13:59.000,58,11122648,-795,0,1677471238,13161.476860339993,256.4987371800016,54457.96740984001
2023-02-27,04:14:00.000,58,11122691,-795,0,1677471239,13160.284533469989,256.7102110800042,54457.90452576
2023-02-27,04:14:01.000,58,11122663,-795,0,1677471240,13159.011370879998,256.8934884600021,54457.78574472
2023-02-27,04:14:02.000,58,11122677,-795,0,1677471241,13157.536118989992,257.08381496999937,54457.50625992001
2023-02-27,04:14:03.000,58,11122688,-795,0,1677471242,13156.222538540002,257.18250278999767,54457.33158192
2023-02-27,04:14:04.000,58,11122697,-795,0,1677471243,13154.834858679991,257.2459449599992,54457.24074936
2023-02-27,04:14:05.000,58,11122688,-795,0,1677471244,13153.31918893,257.1402080100015,54457.01716152
2023-02-27,04:14:06.000,58,11122663,-795,0,1677471245,13151.790046559989,257.02037279999786,54456.73767672
2023-02-27,04:14:07.000,58,11122710,-795,0,1677471246,13150.281113119992,256.7172602100036,54456.37434648
2023-02-27,04:14:08.000,58,11122685,-795,0,1677471247,13148.906905880001,256.3366071900018,54456.25556544
2023-02-27,04:14:09.000,58,11122683,-795,0,1677471248,13147.835832589997,255.8290698300043,54456.1367844
2023-02-27,04:14:10.000,58,11122675,-795,0,1677471249,13146.764759299993,255.36382725000294,54455.9621064
2023-02-27,04:14:11.000,58,11122668,-795,0,1677471250,13145.87556637999,254.85628988999815,54455.80140264
2023-02-27,04:14:12.000,58,11122672,-795,0,1677471251,13145.094154419996,254.44039121999958,54455.72454432
2023-02-27,04:14:13.000,58,11122637,-795,0,1677471252,13144.467677589993,253.98924690000422,54455.73153144
2023-02-27,04:14:14.000,58,11122645,-795,0,1677471253,13143.874882309996,253.5522008400003,54455.64069888001
2023-02-27,04:14:15.000,58,11122639,-795,0,1677471254,13143.430285849994,253.06581087000086,54455.59178904001
2023-02-27,04:14:16.000,58,11122667,-795,0,1677471255,13142.958744149997,252.53007698999863,54455.65467312
2023-02-27,04:14:17.000,58,11122634,-795,0,1677471256,13142.62192864999,251.93795007000153,54455.60576328
2023-02-27,04:14:18.000,58,11122680,-795,0,1677471257,13142.224486359999,251.32467575999908,54455.54287920001
2023-02-27,04:14:19.000,58,11122658,-795,0,1677471258,13141.746208349992,250.90172796000115,54455.6826216
2023-02-27,04:14:20.000,58,11122673,-795,0,1677471259,13141.173621999995,250.47173103000387,54455.85729960001
2023-02-27,04:14:21.000,58,11122669,-795,0,1677471260,13140.479782069997,250.0910780100021,54455.90620944001
2023-02-27,04:14:22.000,58,11122662,-795,0,1677471261,13139.651215939994,249.76681803000247,54455.86428672
2023-02-27,04:14:23.000,58,11122689,-795,0,1677471262,13138.84959505,249.4496071800022,54455.815376880004
2023-02-27,04:14:24.000,58,11122684,-795,0,1677471263,13138.000819989997,249.13239633000194,54455.74550568
2023-02-27,04:14:25.000,58,11122659,-795,0,1677471264,13137.226144339998,248.709448530004,54455.71057008001
2023-02-27,04:14:26.000,58,11122748,-795,0,1677471265,13136.22243414999,248.26535334000073,54455.49396936001
2023-02-27,04:14:27.000,58,11122718,-795,0,1677471266,13135.339977539996,247.80715988999873,54455.3682012
2023-02-27,04:14:28.000,58,11122682,-795,0,1677471267,13134.470993549992,247.4688016500004,54455.25640728001
2023-02-27,04:14:29.000,58,11122673,-795,0,1677471268,13133.379711330002,247.29962253000122,54455.03980656001
2023-02-27,04:14:30.000,58,11122680,-795,0,1677471269,13132.187384459998,247.25027861999843,54454.7393604
2023-02-27,04:14:31.000,58,11122669,-795,0,1677471270,13131.028739139998,247.20798384000227,54454.43891424001
2023-02-27,04:14:32.000,58,11122706,-795,0,1677471271,13129.782521790003,247.29257340000186,54454.06859688
2023-02-27,04:14:33.000,58,11122654,-795,0,1677471272,13128.610403849998,247.36306470000272,54453.76815072001
2023-02-27,04:14:34.000,58,11122672,-795,0,1677471273,13127.633638899999,247.4476542600023,54453.73321512
2023-02-27,04:14:35.000,58,11122691,-795,0,1677471274,13126.65687395,247.4335560000036,54453.52360152
2023-02-27,04:14:36.000,58,11122713,-795,0,1677471275,13125.646427449996,247.37011383000208,54453.24411672001
2023-02-27,04:14:37.000,58,11122665,-795,0,1677471276,13124.737025599992,247.30667166000057,54452.90174784
2023-02-27,04:14:38.000,58,11122628,-795,0,1677471277,13123.874777919998,247.21503297000163,54452.80392816
2023-02-27,04:14:39.000,58,11122650,-795,0,1677471278,13123.09336595999,246.98241168000095,54452.62226304001
2023-02-27,04:14:40.000,58,11122662,-795,0,1677471279,13122.352371859997,246.75683951999963,54452.58732744
2023-02-27,04:14:41.000,58,11122670,-795,0,1677471280,13121.624850379994,246.46077606000472,54452.51046912
2023-02-27,04:14:42.000,58,11122702,-795,0,1677471281,13120.829965799996,246.1224178199991,54452.265919920006
2023-02-27,04:14:43.000,58,11122656,-795,0,1677471282,13119.974454429997,245.83340349000355,54452.17508736
2023-02-27,04:14:44.000,58,11122674,-795,0,1677471283,13119.388395459995,245.49504524999793,54452.028357840005
2023-02-27,04:14:45.000,58,11122643,-795,0,1677471284,13118.640665049992,245.30471874000068,54451.958486640004
2023-02-27,04:14:46.000,58,11122625,-795,0,1677471285,13117.845780469994,245.11439223000343,54451.958486640004
2023-02-27,04:14:47.000,58,11122682,-795,0,1677471286,13116.949851239995,244.9381639800049,54451.644066240005
2023-02-27,04:14:48.000,58,11122622,-795,0,1677471287,13116.276220239997,244.75488659999974,54451.58118216
2023-02-27,04:14:49.000,58,11122679,-795,0,1677471288,13115.730579129995,244.55046183000377,54451.623104880004
2023-02-27,04:14:50.000,58,11122733,-795,0,1677471289,13115.023266579992,244.44472487999883,54451.42047840001
2023-02-27,04:14:51.000,58,11122660,-795,0,1677471290,13114.39678974999,244.29669314999774,54451.189903440005
2023-02-27,04:14:52.000,58,11122664,-795,0,1677471291,13113.777049229997,244.1204648999992,54451.01522544001
2023-02-27,04:14:53.000,58,11122660,-795,0,1677471292,13113.231408119995,243.83145057000365,54450.60997248001
2023-02-27,04:14:54.000,58,11122597,-795,0,1677471293,13112.705975939993,243.5776818900049,54450.533114159996
2023-02-27,04:14:55.000,58,11122680,-795,0,1677471294,13112.18728007,243.18997974000376,54450.2676036
2023-02-27,04:14:56.000,58,11122675,-795,0,1677471295,13111.709002059994,242.68949150999833,54449.86933776001
2023-02-27,04:14:57.000,58,11122671,-795,0,1677471296,13111.190306190001,242.23834719000297,54449.48504616001
2023-02-27,04:14:58.000,58,11122707,-795,0,1677471297,13110.590774599994,241.73080982999818,54449.19158712001
2023-02-27,04:14:59.000,58,11122686,-795,0,1677471298,13110.072078730002,241.19507595000323,54449.058831840004
2023-02-27,04:15:00.000,58,11122678,-795,0,1677471299,13109.47928344999,240.68753858999844,54448.80729552
2023-02-27,04:15:01.000,58,11122702,-795,0,1677471300,13108.906697099992,240.1659029700022,54448.47890088001
2023-02-27,04:15:02.000,58,11122676,-795,0,1677471301,13108.233066099994,239.68656213000213,54447.89896992001
2023-02-27,04:15:03.000,58,11122662,-555,0,1677471302,13107.633534510001,239.27066346000356,54447.67538208
2023-02-27,04:15:04.000,58,11122729,-795,0,1677471303,13107.013793989994,239.0027965199988,54447.38891016
2023-02-27,04:15:05.000,58,11122719,-795,0,1677471304,13106.353635610001,238.77017522999813,54447.09545112
2023-02-27,04:15:06.000,58,11122664,-795,0,1677471305,13105.552014719993,238.60099610999896,54446.67622392001
2023-02-27,04:15:07.000,58,11122657,-795,0,1677471306,13104.89185634,238.45296437999787,54446.25699672
2023-02-27,04:15:08.000,58,11122688,-795,0,1677471307,13104.326006299998,238.30493265000405,54446.13122856001
2023-02-27,04:15:09.000,58,11122647,-795,0,1677471308,13103.50417647999,238.15690092000295,54445.46046504001
2023-02-27,04:15:10.000,58,11122645,-795,0,1677471309,13103.039371090003,238.17804831000103,54445.53033624001
2023-02-27,04:15:11.000,58,11122619,-795,0,1677471310,13102.460048429995,238.1498517900036,54445.20892872
2023-02-27,04:15:12.000,58,11122687,-795,0,1677471311,13101.934616249993,238.0370657099993,54444.670920480006
2023-02-27,04:15:13.000,58,11122715,-795,0,1677471312,13101.503492409996,237.938377890001,54444.37746144001
2023-02-27,04:15:14.000,58,11122671,-795,0,1677471313,13101.119522739995,237.76919877000182,54444.23771904001
2023-02-27,04:15:15.000,58,11122722,-795,0,1677471314,13100.796179859994,237.56477399999858,54444.000156960006
2023-02-27,04:15:16.000,58,11122611,-795,0,1677471315,13100.398737570002,237.3603492300026,54443.74163352
2023-02-27,04:15:17.000,58,11122634,-795,0,1677471316,13099.96761372999,237.0501875100017,54443.39227752
2023-02-27,04:15:18.000,58,11122680,-795,0,1677471317,13099.583644059989,236.75412404999952,54443.1756768
2023-02-27,04:15:19.000,58,11122654,-795,0,1677471318,13099.240092250002,236.45101145999797,54442.88221776
2023-02-27,04:15:20.000,58,11122710,-795,0,1677471319,13098.82917733999,236.10560409000027,54442.658629920006
2023-02-27,04:15:21.000,58,11122685,-795,0,1677471320,13098.472152909999,235.7742949800013,54442.39311936001
2023-02-27,04:15:22.000,58,11122633,-795,0,1677471321,13098.034292759992,235.42183848000423,54441.99485352
2023-02-27,04:15:23.000,58,11122697,-795,0,1677471322,13097.710949879991,235.10462763000396,54441.78523992
2023-02-27,04:15:24.000,58,11122662,-795,0,1677471323,13097.35392545,234.7028272200041,54441.65947176
2023-02-27,04:15:25.000,58,11122674,-795,0,1677471324,13096.909328989997,234.25873203000083,54441.35902560001
2023-02-27,04:15:26.000,58,11122662,-795,0,1677471325,13096.464732529996,233.84988249000162,54441.00268248001
2023-02-27,04:15:27.000,58,11122665,-795,0,1677471326,13096.026872379989,233.4762785999992,54440.674287840004
2023-02-27,04:15:28.000,58,11122702,-795,0,1677471327,13095.690056879997,233.07447818999935,54440.43672576
2023-02-27,04:15:29.000,58,11122707,-795,0,1677471328,13095.380186620001,232.76431646999845,54440.13627960001
2023-02-27,04:15:30.000,58,11122703,-795,0,1677471329,13095.17809732,232.33431954000116,54439.92666600001
2023-02-27,04:15:31.000,58,11122664,-795,0,1677471330,13094.96927170999,232.04530520999833,54439.57731
2023-02-27,04:15:32.000,58,11122687,-795,0,1677471331,13094.82780919999,231.7210452299987,54439.31179944
2023-02-27,04:15:33.000,58,11122706,-795,0,1677471332,13094.720028239994,231.41793264000444,54439.00436616
2023-02-27,04:15:34.000,58,11122591,-795,0,1677471333,13094.672874069998,231.2276061299999,54438.93449496
2023-02-27,04:15:35.000,58,11122679,-795,0,1677471334,13094.598774659993,230.97383745000116,54438.4943064
2023-02-27,04:15:36.000,58,11122676,-795,0,1677471335,13094.720028239994,230.74121616000048,54438.38251248
2023-02-27,04:15:37.000,58,11122670,-795,0,1677471336,13094.693082999998,230.5085948699998,54438.24975720001
2023-02-27,04:15:38.000,58,11122685,-795,0,1677471337,13094.699819309993,230.3112192300032,54437.94931104
2023-02-27,04:15:39.000,58,11122677,-795,0,1677471338,13094.767182409989,230.1631875000021,54437.78860728001
2023-02-27,04:15:40.000,58,11122630,-795,0,1677471339,13094.8951723,229.95876272999885,54437.69777472001
2023-02-27,04:15:41.000,58,11122710,-795,0,1677471340,13094.97600802,229.8318783900031,54437.5859808
2023-02-27,04:15:42.000,58,11122691,-795,0,1677471341,13095.01642588,229.64860100999795,54437.23662480001
2023-02-27,04:15:43.000,58,11122660,-795,0,1677471342,13095.11073421999,229.43007798000326,54437.15277936
2023-02-27,04:15:44.000,58,11122654,-795,0,1677471343,13095.15788839,229.25384973000473,54437.02701120001
2023-02-27,04:15:45.000,58,11122660,-795,0,1677471344,13095.413868169991,228.9648354000019,54436.80342336
2023-02-27,04:15:46.000,58,11122683,-795,0,1677471345,13095.562066990002,228.69696846000443,54436.58682264
2023-02-27,04:15:47.000,58,11122704,-795,0,1677471346,13095.669847949997,228.4431997799984,54436.51695144
2023-02-27,04:15:48.000,58,11122712,-795,0,1677471347,13095.764156290003,228.11893979999877,54436.52393856001
2023-02-27,04:15:49.000,58,11122654,-795,0,1677471348,13095.932564039998,227.82287634000386,54436.42611888001
2023-02-27,04:15:50.000,58,11122675,-795,0,1677471349,13096.074026549999,227.44222332000209,54436.216505280005
2023-02-27,04:15:51.000,58,11122679,-795,0,1677471350,13096.14812595999,227.0827176899984,54435.97195608001
2023-02-27,04:15:52.000,58,11122700,-795,0,1677471351,13096.25590692,226.74435945000005,54435.74836824
2023-02-27,04:15:53.000,58,11122666,-795,0,1677471352,13096.383896809995,226.4060012100017,54435.46189632
2023-02-27,04:15:54.000,58,11122667,-795,0,1677471353,13096.626403969996,226.060593840004,54435.47587056
2023-02-27,04:15:55.000,58,11122693,-795,0,1677471354,13096.841965890002,225.72223559999838,54435.19638576
2023-02-27,04:15:56.000,58,11122723,-795,0,1677471355,13097.111418289998,225.42617214000347,54435.01472064001
2023-02-27,04:15:57.000,58,11122701,-795,0,1677471356,13097.37413438,225.14420694,54434.71427448
2023-02-27,04:15:58.000,58,11122634,-795,0,1677471357,13097.663795709996,224.8974873900006,54434.80510704
2023-02-27,04:15:59.000,58,11122695,-795,0,1677471358,13098.027556449997,224.5520800200029,54434.41382832001
2023-02-27,04:16:00.000,58,11122704,-795,0,1677471359,13098.492361839999,224.24896743000136,54434.2321632
2023-02-27,04:16:01.000,58,11122673,-795,0,1677471360,13098.990848779991,223.98814962000324,54434.07145944
2023-02-27,04:16:02.000,58,11122648,-795,0,1677471361,13099.428708929998,223.70618441999977,54433.750051920004
2023-02-27,04:16:03.000,58,11122716,-795,0,1677471362,13099.940668489995,223.4735631299991,54433.603322400006
2023-02-27,04:16:04.000,58,11122677,-795,0,1677471363,13100.594090559993,223.18454880000354,54433.54742544001
2023-02-27,04:16:05.000,58,11122670,-795,0,1677471364,13101.12625904999,222.9448783800035,54433.386721680006
2023-02-27,04:16:06.000,58,11122666,-795,0,1677471365,13101.739263260002,222.71930622000218,54433.15614672
2023-02-27,04:16:07.000,58,11122687,-795,0,1677471366,13102.217541269994,222.50783231999958,54432.8696748
2023-02-27,04:16:08.000,58,11122676,-795,0,1677471367,13102.844018099997,222.31750581000233,54432.73691952001
2023-02-27,04:16:09.000,58,11122698,-795,0,1677471368,13103.436813379994,222.18357233999996,54432.646086960005
2023-02-27,04:16:10.000,58,11122657,-795,0,1677471369,13104.036344970002,222.05668800000421,54432.47140896001
2023-02-27,04:16:11.000,58,11122676,-795,0,1677471370,13104.66282179999,221.92275453000184,54432.28275672001
2023-02-27,04:16:12.000,58,11122660,-795,0,1677471371,13105.329716489992,221.81701758000418,54432.094104480006
2023-02-27,04:16:13.000,58,11122634,-795,0,1677471372,13106.03029273,221.7817719300001,54432.01025904
2023-02-27,04:16:14.000,58,11122673,-795,0,1677471373,13106.717396349988,221.66193672000372,54431.807632560005
2023-02-27,04:16:15.000,58,11122731,-795,0,1677471374,13107.424708899991,221.62669106999965,54431.7168
2023-02-27,04:16:16.000,58,11122725,-795,0,1677471375,13108.132021449994,221.633740199999,54431.55609624
2023-02-27,04:16:17.000,58,11122741,-795,0,1677471376,13108.893224480002,221.5350523800007,54431.38141824
2023-02-27,04:16:18.000,58,11122643,-795,0,1677471377,13109.74873585,221.54915063999943,54431.40936672
2023-02-27,04:16:19.000,58,11122670,-795,0,1677471378,13110.550356739994,221.49275760000455,54431.48622504
2023-02-27,04:16:20.000,58,11122659,-795,0,1677471379,13111.338505009997,221.45046282000112,54431.374431120006
2023-02-27,04:16:21.000,58,11122613,-795,0,1677471380,13112.14686221,221.42931543000304,54431.31154704
2023-02-27,04:16:22.000,58,11122639,-795,0,1677471381,13112.914801549989,221.36587326000154,54430.99712664
2023-02-27,04:16:23.000,58,11122643,-795,0,1677471382,13113.729895060002,221.3376767400041,54430.8783456
2023-02-27,04:16:24.000,58,11122617,-795,0,1677471383,13114.58540643,221.3094802199994,54430.88533272
2023-02-27,04:16:25.000,58,11122645,-795,0,1677471384,13115.333136839989,221.24603804999788,54430.78052592
2023-02-27,04:16:26.000,58,11122632,-795,0,1677471385,13116.047185700001,221.21079240000108,54430.64777064
2023-02-27,04:16:27.000,58,11122660,-795,0,1677471386,13116.707344079994,221.18259588000365,54430.61283504
2023-02-27,04:16:28.000,58,11122694,-795,0,1677471387,13117.441601869992,221.14030110000022,54430.682706240004
2023-02-27,04:16:29.000,58,11122711,-795,0,1677471388,13117.99397928999,221.0768589299987,54430.57789944001
2023-02-27,04:16:30.000,58,11122623,-795,0,1677471389,13118.593510879997,221.02046589000383,54430.563925200004
2023-02-27,04:16:31.000,58,11122645,-795,0,1677471390,13119.078525199999,220.98522023999976,54430.45911840001
2023-02-27,04:16:32.000,58,11122721,-795,0,1677471391,13119.449022249995,220.86538503000338,54430.298414640005
2023-02-27,04:16:33.000,58,11122703,-795,0,1677471392,13119.920563949992,220.8160411200006,54430.16565936
2023-02-27,04:16:34.000,58,11122688,-795,0,1677471393,13120.445996129994,220.7948937300025,54430.20758208
2023-02-27,04:16:35.000,58,11122708,-795,0,1677471394,13120.897328899991,220.75964807999844,54430.2145692
2023-02-27,04:16:36.000,58,11122722,-795,0,1677471395,13121.274562259998,220.80899199000123,54430.130723760005
2023-02-27,04:16:37.000,58,11122666,-795,0,1677471396,13121.59116882999,220.7807954700038,54430.011942720004
2023-02-27,04:16:38.000,58,11122647,-795,0,1677471397,13121.94145695,220.731451560001,54430.16565936
2023-02-27,04:16:39.000,58,11122678,-795,0,1677471398,13122.325426620002,220.64686200000142,54430.09578816
2023-02-27,04:16:40.000,58,11122701,-795,0,1677471399,13122.709396289989,220.61161635000462,54430.12373664001
2023-02-27,04:16:41.000,58,11122690,-795,0,1677471400,13123.147256439996,220.55522331000248,54430.144698
2023-02-27,04:16:42.000,58,11122666,-795,0,1677471401,13123.450390389997,220.5340759200044,54430.07482680001
2023-02-27,04:16:43.000,58,11122695,-795,0,1677471402,13123.908459469989,220.45653549000417,54430.081813920006
2023-02-27,04:16:44.000,58,11122712,-795,0,1677471403,13124.41368271999,220.41424071000074,54430.1097624
2023-02-27,04:16:45.000,58,11122628,-795,0,1677471404,13124.858279179993,220.4212898400001,54430.00495560001
2023-02-27,04:16:46.000,58,11122613,-795,0,1677471405,13125.28940301999,220.39309332000266,54429.95604576001
2023-02-27,04:16:47.000,58,11122679,-795,0,1677471406,13125.767681029996,220.36489679999795,54430.11674952
2023-02-27,04:16:48.000,58,11122659,-795,0,1677471407,13126.340267379994,220.3367002800005,54430.10277528001
2023-02-27,04:16:49.000,58,11122712,-795,0,1677471408,13127.007162069996,220.40014245000202,54430.19360784001
2023-02-27,04:16:50.000,58,11122699,-795,0,1677471409,13127.613429969999,220.42833896999946,54430.200594960006
2023-02-27,04:16:51.000,58,11122694,-795,0,1677471410,13128.145598459996,220.5199776599984,54430.13771088
2023-02-27,04:16:52.000,58,11122700,-795,0,1677471411,13128.711448499998,220.59751808999863,54430.17264648001
2023-02-27,04:16:53.000,58,11122693,-795,0,1677471412,13129.263825919996,220.67505851999886,54430.18662072
2023-02-27,04:16:54.000,58,11122659,-795,0,1677471413,13129.822939649988,220.80899199000123,54430.27046616001
2023-02-27,04:16:55.000,58,11122682,-795,0,1677471414,13130.341635519995,220.9429254600036,54430.179633600004
2023-02-27,04:16:56.000,58,11122697,-795,0,1677471415,13130.786231979997,221.11915371000214,54430.1097624
2023-02-27,04:16:57.000,58,11122702,-795,0,1677471416,13131.399236189995,221.23193978999916,54430.15168512001
2023-02-27,04:16:58.000,58,11122675,-795,0,1677471417,13131.931404679992,221.4363645600024,54430.2145692
2023-02-27,04:16:59.000,58,11122690,-795,0,1677471418,13132.557881509994,221.633740199999,54430.38924720001
2023-02-27,04:17:00.000,58,11122671,-795,0,1677471419,13133.096786310001,221.71128062999924,54430.466105520005
2023-02-27,04:17:01.000,58,11122700,-795,0,1677471420,13133.608745869999,221.8311158400029,54430.40322144
2023-02-27,04:17:02.000,58,11122576,-795,0,1677471421,13134.05334233,221.93685279000056,54430.2844404
2023-02-27,04:17:03.000,58,11122655,-795,0,1677471422,13134.632664989993,222.00734409000142,54430.54296384
2023-02-27,04:17:04.000,58,11122667,-795,0,1677471423,13135.23219658,222.16242495000188,54430.57789944001
2023-02-27,04:17:05.000,58,11122693,-795,0,1677471424,13135.811519239993,222.28226015999826,54430.50802824001
2023-02-27,04:17:06.000,58,11122707,-795,0,1677471425,13136.44473237999,222.40914450000128,54430.584886560006
2023-02-27,04:17:07.000,58,11122634,-795,0,1677471426,13137.084681829998,222.54307797000365,54430.79450016001
2023-02-27,04:17:08.000,58,11122677,-795,0,1677471427,13137.717894969996,222.65586405000067,54430.871358480006
2023-02-27,04:17:09.000,58,11122666,-795,0,1677471428,13138.283745009998,222.71930622000218,54430.899306960004
2023-02-27,04:17:10.000,58,11122645,-795,0,1677471429,13138.76875933,222.72635535000154,54430.9831524
2023-02-27,04:17:11.000,58,11122714,-795,0,1677471430,13139.273982580002,222.6347166600026,54431.039049360006
2023-02-27,04:17:12.000,58,11122696,-795,0,1677471431,13139.738787969989,222.50078319000022,54431.066997840004
2023-02-27,04:17:13.000,58,11122670,-635,0,1677471432,13140.19012074,222.31750581000233,54431.087959200006
2023-02-27,04:17:14.000,58,11122697,-795,0,1677471433,13140.675135060003,222.21176886000467,54431.255650080006
2023-02-27,04:17:15.000,58,11122661,-795,0,1677471434,13141.234248789995,222.1765232100006,54431.58404472001
2023-02-27,04:17:16.000,58,11122765,-795,0,1677471435,13141.685581559992,222.2399653800021,54431.7168
2023-02-27,04:17:17.000,58,11122724,-795,0,1677471436,13142.116705399989,222.36684971999784,54431.8216068
2023-02-27,04:17:18.000,58,11122662,-795,0,1677471437,13142.50067506999,222.43029188999935,54431.856542400004
2023-02-27,04:17:19.000,58,11122659,-795,0,1677471438,13142.999162009997,222.45848841000407,54432.12904008
2023-02-27,04:17:20.000,58,11122669,-795,0,1677471439,13143.51785787999,222.40914450000128,54432.18493704001
2023-02-27,04:17:21.000,58,11122654,-795,0,1677471440,13144.070235300002,222.3245549400017,54432.408524880004
2023-02-27,04:17:22.000,58,11122664,-795,0,1677471441,13144.575458549989,222.26111277000018,54432.49237032
2023-02-27,04:17:23.000,58,11122692,-795,0,1677471442,13145.080681799991,222.23291625000275,54432.68102256
2023-02-27,04:17:24.000,58,11122681,-795,0,1677471443,13145.707158629994,222.24701451000146,54432.99544296
2023-02-27,04:17:25.000,58,11122692,-795,0,1677471444,13146.26627236,222.3245549400017,54433.12819824
2023-02-27,04:17:26.000,58,11122716,-795,0,1677471445,13146.805177159993,222.38094798000384,54433.23999216001
2023-02-27,04:17:27.000,58,11122661,-795,0,1677471446,13147.330609339995,222.50078319000022,54433.29588912
2023-02-27,04:17:28.000,58,11122663,-795,0,1677471447,13147.950349860002,222.62766753000324,54433.50550272001
2023-02-27,04:17:29.000,58,11122705,-795,0,1677471448,13148.731761819996,222.67701143999875,54433.75703904
2023-02-27,04:17:30.000,58,11122665,-795,0,1677471449,13149.398656509999,222.78979752000305,54433.98062688001
2023-02-27,04:17:31.000,58,11122699,-795,0,1677471450,13150.099232749992,222.8955344700007,54434.19024048
2023-02-27,04:17:32.000,58,11122688,-795,0,1677471451,13150.79307267999,222.9448783800035,54434.34395712001
2023-02-27,04:17:33.000,58,11122709,-795,0,1677471452,13151.493648919997,223.01536968000437,54434.64440328
2023-02-27,04:17:34.000,58,11122662,-795,0,1677471453,13152.05949896,223.1281557600014,54434.756197200004
2023-02-27,04:17:35.000,58,11122657,-795,0,1677471454,13152.551249589997,223.23389270999905,54434.826068400005
2023-02-27,04:17:36.000,58,11122694,-795,0,1677471455,13153.049736529989,223.4383174800023,54434.95882368
2023-02-27,04:17:37.000,58,11122665,-795,0,1677471456,13153.54148716,223.60749660000147,54435.04965624
2023-02-27,04:17:38.000,58,11122686,-795,0,1677471457,13154.080391959993,223.72733180999785,54435.44093496001
2023-02-27,04:17:39.000,58,11122692,-795,0,1677471458,13154.61929676,223.77667572000064,54435.95798184
2023-02-27,04:17:40.000,58,11122661,-795,0,1677471459,13155.124520010002,223.90356006000366,54436.03484016
2023-02-27,04:17:41.000,58,11122661,-795,0,1677471460,13155.67689743,224.10093570000026,54436.265415120004
2023-02-27,04:17:42.000,58,11122704,-795,0,1677471461,13156.236011159992,224.35470437999902,54436.72656504
2023-02-27,04:17:43.000,58,11122666,-795,0,1677471462,13156.754707029999,224.67191522999929,54437.03399832
2023-02-27,04:17:44.000,58,11122693,-795,0,1677471463,13157.19256717999,224.9961752099989,54437.18771496
2023-02-27,04:17:45.000,58,11122668,-795,0,1677471464,13157.744944599988,225.28518954000174,54437.50213536001
2023-02-27,04:17:46.000,58,11122667,-795,0,1677471465,13158.29732202,225.4543686600009,54437.88642696001
2023-02-27,04:17:47.000,58,11122671,-795,0,1677471466,13158.775600029992,225.57420387000457,54438.24975720001
2023-02-27,04:17:48.000,58,11122670,-795,0,1677471467,13159.33471376,225.67289169000287,54438.66199728
2023-02-27,04:17:49.000,58,11122701,-795,0,1677471468,13159.799519150001,225.85616907000076,54438.92052072001
2023-02-27,04:17:50.000,58,11122608,-795,0,1677471469,13160.372105499999,226.23682209000253,54439.451541840004
2023-02-27,04:17:51.000,58,11122674,-795,0,1677471470,13160.89753768,226.62452424000367,54439.751987999996
2023-02-27,04:17:52.000,58,11122709,-795,0,1677471471,13161.443178789988,226.97698074000073,54440.04544704001
2023-02-27,04:17:53.000,58,11122715,-795,0,1677471472,13161.91472049,227.20255290000205,54440.310957600006
2023-02-27,04:17:54.000,58,11122649,-795,0,1677471473,13162.413207429992,227.3294372399978,54440.73717192001
2023-02-27,04:17:55.000,58,11122660,-795,0,1677471474,13162.88474912999,227.38583027999994,54440.98870824
2023-02-27,04:17:56.000,58,11122713,-795,0,1677471475,13163.261982489996,227.421075930004,54441.128450640004
2023-02-27,04:17:57.000,58,11122677,-795,0,1677471476,13163.733524189993,227.406977669998,54441.40094832
2023-02-27,04:17:58.000,58,11122671,-795,0,1677471477,13164.33305578,227.33648637000442,54441.7782528
2023-02-27,04:17:59.000,58,11122720,-795,0,1677471478,13164.932587369993,227.31533897999907,54442.21844136
2023-02-27,04:18:00.000,58,11122694,-795,0,1677471479,13165.579273129995,227.37878115000058,54442.46299056001
2023-02-27,04:18:01.000,58,11122648,-795,0,1677471480,13166.212486269993,227.59730418000254,54442.8612564
2023-02-27,04:18:02.000,58,11122655,-795,0,1677471481,13166.737918449995,227.92156416000216,54443.05689576
2023-02-27,04:18:03.000,58,11122659,-795,0,1677471482,13167.297032180002,228.23877501000243,54443.4551616
2023-02-27,04:18:04.000,58,11122664,-795,0,1677471483,13167.74162863999,228.41500326000096,54443.77656912
2023-02-27,04:18:05.000,58,11122644,-795,0,1677471484,13168.166016169991,228.61237890000484,54444.18182208
2023-02-27,04:18:06.000,58,11122658,-795,0,1677471485,13168.556722150002,228.82385280000017,54444.49624248001
2023-02-27,04:18:07.000,58,11122688,-795,0,1677471486,13169.00805492,229.05647409000085,54444.73380456
2023-02-27,04:18:08.000,58,11122569,-795,0,1677471487,13169.398760899996,229.51466754000285,54445.222902960006
2023-02-27,04:18:09.000,58,11122671,-795,0,1677471488,13169.971347249993,229.93761534000078,54445.8307824
2023-02-27,04:18:10.000,58,11122668,-795,0,1677471489,13170.44962526,230.41695618000085,54446.33385504
2023-02-27,04:18:11.000,58,11122659,-795,0,1677471490,13170.954848510002,230.7694126799979,54446.76705648
2023-02-27,04:18:12.000,58,11122652,-795,0,1677471491,13171.385972349999,231.0936726600048,54447.20724504001
2023-02-27,04:18:13.000,58,11122673,-795,0,1677471492,13171.897931909996,231.2769500400027,54447.91294416
2023-02-27,04:18:14.000,58,11122629,-795,0,1677471493,13172.281901579998,231.34744134000357,54448.241338800006
2023-02-27,04:18:15.000,58,11122625,-795,0,1677471494,13172.497463499989,231.43203090000316,54448.44396528
2023-02-27,04:18:16.000,58,11122702,-795,0,1677471495,13172.59850814999,231.61530828000105,54448.68851448001
2023-02-27,04:18:17.000,58,11122718,-795,0,1677471496,13172.61871707999,231.9677647799981,54449.06581896
2023-02-27,04:18:18.000,58,11122681,-795,0,1677471497,13172.564826599999,232.4894004000016,54449.526968879996
2023-02-27,04:18:19.000,58,11122685,-795,0,1677471498,13172.55809028999,233.05333080000128,54449.89029912001
2023-02-27,04:18:20.000,58,11122731,-795,0,1677471499,13172.591771839994,233.54676990000007,54450.27459072001
2023-02-27,04:18:21.000,58,11122689,-795,0,1677471500,13172.713025419995,233.9203737900025,54450.60298536
2023-02-27,04:18:22.000,58,11122644,-795,0,1677471501,13172.80733376,234.10365117000038,54450.81958608
2023-02-27,04:18:23.000,58,11122664,-795,0,1677471502,13173.016159369996,234.0331598699995,54451.406504160004
2023-02-27,04:18:24.000,58,11122681,-795,0,1677471503,13173.258666529997,233.82168597000418,54451.89560256
2023-02-27,04:18:25.000,58,11122666,-795,0,1677471504,13173.568536789993,233.48332772999856,54452.37072672
2023-02-27,04:18:26.000,58,11122671,-795,0,1677471505,13173.622427269998,233.22250992000045,54452.70610848
2023-02-27,04:18:27.000,58,11122671,-795,0,1677471506,13173.662845129998,233.194313400003,54453.14629704001
2023-02-27,04:18:28.000,58,11122631,-795,0,1677471507,13173.433810590002,233.3775907800009,54453.5166144
2023-02-27,04:18:29.000,58,11122658,-795,0,1677471508,13173.218248669997,233.7229981499986,54453.872957520005
2023-02-27,04:18:30.000,58,11122654,-795,0,1677471509,13173.022895679991,234.17414247000124,54454.01968704
2023-02-27,04:18:31.000,58,11122643,-795,0,1677471510,13172.955532579996,234.56889375000173,54454.45288848
2023-02-27,04:18:32.000,58,11122715,-795,0,1677471511,13172.894905789995,234.9847924200003,54454.73237328001
2023-02-27,04:18:33.000,58,11122666,-795,0,1677471512,13173.063313539991,235.20331545000226,54455.17954896
2023-02-27,04:18:34.000,58,11122695,-795,0,1677471513,13173.460755829998,235.13987328000076,54455.431085280004
2023-02-27,04:18:35.000,58,11122739,-795,0,1677471514,13173.831252879994,235.07643110999925,54455.99704200001
2023-02-27,04:18:36.000,58,11122710,-795,0,1677471515,13174.174804689996,235.00593980999838,54456.269539680005
2023-02-27,04:18:37.000,58,11122642,-795,0,1677471516,13174.525092809992,234.86495721000392,54456.49312752
2023-02-27,04:18:38.000,58,11122624,-795,0,1677471517,13175.010107129994,234.69577809000475,54456.88440624001
2023-02-27,04:18:39.000,58,11122673,-795,0,1677471518,13175.34018631999,234.47020593000343,54457.16389104
2023-02-27,04:18:40.000,58,11122709,-795,0,1677471519,13175.535539309996,234.38561637000385,54457.40145312
2023-02-27,04:18:41.000,58,11122680,-795,0,1677471520,13175.677001819997,234.2939776800049,54457.6390152
2023-02-27,04:18:42.000,58,11122686,-795,0,1677471521,13175.643320269992,234.2657811600002,54457.91151288
2023-02-27,04:18:43.000,58,11122685,-795,0,1677471522,13175.589429790001,234.30807594000362,54458.07221664
2023-02-27,04:18:44.000,58,11122696,-795,0,1677471523,13175.481648829991,234.5900411399998,54458.267856
2023-02-27,04:18:45.000,58,11122655,-795,0,1677471524,13175.528803000001,235.0834802399986,54458.77791576001
2023-02-27,04:18:46.000,58,11122658,-795,0,1677471525,13175.508594070001,235.78134411000065,54459.071374800005
2023-02-27,04:18:47.000,58,11122651,-795,0,1677471526,13175.589429790001,236.5285518899982,54459.34387248
2023-02-27,04:18:48.000,58,11122682,-795,0,1677471527,13175.549011930001,237.14182620000065,54459.672267120004
2023-02-27,04:18:49.000,58,11122733,-795,0,1677471528,13175.703947059992,237.38854575000005,54460.07053296001
2023-02-27,04:18:50.000,58,11122698,-795,0,1677471529,13175.831936950002,237.36739836000197,54460.60155408001
2023-02-27,04:18:51.000,58,11122667,-795,0,1677471530,13175.973399459988,237.07133489999978,54461.00680704001
2023-02-27,04:18:52.000,58,11122692,-795,0,1677471531,13176.128334589994,236.5426501500042,54461.48891832001
2023-02-27,04:18:53.000,58,11122707,-795,0,1677471532,13176.34389651,236.01396540000133,54462.05487504
2023-02-27,04:18:54.000,58,11122645,-795,0,1677471533,13176.50556795,235.60511586000212,54462.55794768
2023-02-27,04:18:55.000,58,11122637,-795,0,1677471534,13176.828910830001,235.344298050004,54463.01211048
2023-02-27,04:18:56.000,58,11122663,-795,0,1677471535,13177.091626920002,235.21036458000162,54463.410376320004
2023-02-27,04:18:57.000,58,11122660,-795,0,1677471536,13177.462123969999,235.15397153999947,54463.78768080001
2023-02-27,04:18:58.000,58,11122673,-795,0,1677471537,13177.90672043,234.90020286000072,54464.33267616
2023-02-27,04:18:59.000,58,11122666,-795,0,1677471538,13178.243535929993,234.50545158000023,54464.70998064
2023-02-27,04:19:00.000,58,11122722,-795,0,1677471539,13178.371525819988,234.1177494299991,54465.00343968
2023-02-27,04:19:01.000,58,11122680,-795,0,1677471540,13178.331107960003,233.7723420600014,54465.31087296
2023-02-27,04:19:02.000,58,11122640,-795,0,1677471541,13178.169436520002,233.35644339000282,54465.5693964
2023-02-27,04:19:03.000,58,11122656,-795,0,1677471542,13177.987556150001,232.85595516000467,54465.61830624
2023-02-27,04:19:04.000,58,11122649,-795,0,1677471543,13177.771994229995,232.3625160599986,54466.05849480001
2023-02-27,04:19:05.000,58,11122674,-795,0,1677471544,13177.670949579995,231.96071564999875,54466.568554560006
2023-02-27,04:19:06.000,58,11122637,-795,0,1677471545,13177.313925149989,231.78448740000022,54466.952846160006
2023-02-27,04:19:07.000,58,11122649,-795,0,1677471546,13176.977109649997,231.8197330500043,54467.4908544
2023-02-27,04:19:08.000,58,11122645,-795,0,1677471547,13176.572931049996,231.89022434999788,54467.92405584
2023-02-27,04:19:09.000,58,11122665,-795,0,1677471548,13176.26306079,232.15809129000263,54468.629754960006
2023-02-27,04:19:10.000,58,11122645,-795,0,1677471549,13175.980135769998,232.35546692999924,54469.11885336
2023-02-27,04:19:11.000,58,11122704,-795,0,1677471550,13175.730892300002,232.55284257000312,54469.59397752
2023-02-27,04:19:12.000,58,11122668,-795,0,1677471551,13175.414285729996,232.61628474000463,54470.06211456001
2023-02-27,04:19:13.000,58,11122644,-795,0,1677471552,13175.11788808999,232.74316908000037,54470.642045520006
2023-02-27,04:19:14.000,58,11122669,-795,0,1677471553,13175.070733919994,232.85595516000467,54471.543384
2023-02-27,04:19:15.000,58,11122695,-795,0,1677471554,13175.08420654,232.7854638600038,54472.16523768
2023-02-27,04:19:16.000,58,11122671,-795,0,1677471555,13175.08420654,232.50349866000033,54472.57747776001
2023-02-27,04:19:17.000,58,11122672,-795,0,1677471556,13175.212196429995,232.08759999000176,54472.94779512
2023-02-27,04:19:18.000,58,11122613,-795,0,1677471557,13175.44796728,231.44612916000187,54473.77926240001
2023-02-27,04:19:19.000,58,11122714,-795,0,1677471558,13175.710683370002,230.76236354999855,54474.38714184
2023-02-27,04:19:20.000,58,11122695,-795,0,1677471559,13175.919508979998,230.1138435899993,54474.80636904001
2023-02-27,04:19:21.000,58,11122720,-795,0,1677471560,13176.054235179989,229.5217166700022,54475.15572504
2023-02-27,04:19:22.000,58,11122683,-795,0,1677471561,13176.101389349998,228.92254061999847,54475.47713256001
2023-02-27,04:19:23.000,58,11122646,-795,0,1677471562,13176.121598279999,228.7040175900038,54475.91033400001
2023-02-27,04:19:24.000,58,11122659,-795,0,1677471563,13175.986872079993,228.5700841200014,54476.38545816001
2023-02-27,04:19:25.000,58,11122662,-795,0,1677471564,13175.804991709992,228.53483847000462,54476.657955840004
2023-02-27,04:19:26.000,58,11122670,-795,0,1677471565,13175.542275619991,228.59828063999885,54476.944427760005
2023-02-27,04:19:27.000,58,11122684,-795,0,1677471566,13175.461439899991,228.4713963000031,54477.14006712
2023-02-27,04:19:28.000,58,11122664,-795,0,1677471567,13175.373867869996,228.00615372000175,54477.30077088001
2023-02-27,04:19:29.000,58,11122707,-795,0,1677471568,13175.48838514,227.16730724999798,54477.60121704
2023-02-27,04:19:30.000,58,11122719,-795,0,1677471569,13175.757837539997,226.05354471000464,54478.048392720004
2023-02-27,04:19:31.000,58,11122711,-795,0,1677471570,13175.932981599988,224.95388043000276,54478.29992904
2023-02-27,04:19:32.000,58,11122721,-795,0,1677471571,13175.993608389988,224.00224788000196,54478.53749112
2023-02-27,04:19:33.000,58,11122705,-795,0,1677471572,13176.013817319988,223.5863492100034,54478.89383424
2023-02-27,04:19:34.000,58,11122640,-795,0,1677471573,13175.771310160002,223.6356931199989,54479.0894736
2023-02-27,04:19:35.000,58,11122717,-795,0,1677471574,13175.501857759991,224.2912622100048,54479.222228880004
2023-02-27,04:19:36.000,58,11122647,-795,0,1677471575,13175.272823219995,225.10191216000385,54479.21524176001
2023-02-27,04:19:37.000,58,11122692,-795,0,1677471576,13175.111151779995,225.94075863000035,54479.4737652
2023-02-27,04:19:38.000,58,11122643,-795,0,1677471577,13175.16504226,226.65976989000046,54479.66940456001
2023-02-27,04:19:39.000,58,11122699,-795,0,1677471578,13175.24587798,227.08976681999775,54479.87901816
2023-02-27,04:19:40.000,58,11122629,-795,0,1677471579,13175.272823219995,227.27304420000291,54479.93491512001
2023-02-27,04:19:41.000,58,11122685,-795,0,1677471580,13175.15830594999,227.406977669998,54479.85805680001
2023-02-27,04:19:42.000,58,11122702,-795,0,1677471581,13174.821490449998,227.47746896999888,54479.63446896
2023-02-27,04:19:43.000,58,11122659,-795,0,1677471582,13174.430784470002,227.59730418000254,54479.78818560001
2023-02-27,04:19:44.000,58,11122647,-795,0,1677471583,13173.932297529995,227.75943417000235,54479.892992400004
2023-02-27,04:19:45.000,58,11122679,-795,0,1677471584,13173.440546899998,227.8017289499985,54480.02574768001
2023-02-27,04:19:46.000,58,11122665,-795,0,1677471585,13172.88143316999,227.8017289499985,54479.96985072
2023-02-27,04:19:47.000,58,11122700,-795,0,1677471586,13172.356000989988,227.8863185099981,54480.02574768001
2023-02-27,04:19:48.000,58,11122699,-795,0,1677471587,13171.958558699997,227.99205546000303,54480.2074128
2023-02-27,04:19:49.000,58,11122646,-795,0,1677471588,13171.271455079994,228.21762762000435,54480.081644640006
2023-02-27,04:19:50.000,58,11122708,-795,0,1677471589,13170.853803860002,228.31631544000265,54480.081644640006
2023-02-27,04:19:51.000,58,11122663,-795,0,1677471590,13170.24753596,228.45024890999775,54480.060683280004
2023-02-27,04:19:52.000,58,11122685,-795,0,1677471591,13169.648004369992,228.45024890999775,54479.844082560005
2023-02-27,04:19:53.000,58,11122707,-795,0,1677471592,13168.954164439994,228.53483847000462,54479.80914696
2023-02-27,04:19:54.000,58,11122670,-795,0,1677471593,13168.314214990001,228.57713325000077,54479.83709544001
2023-02-27,04:19:55.000,58,11122638,-795,0,1677471594,13167.68100184999,228.6194280300042,54479.94888936
2023-02-27,04:19:56.000,58,11122662,-795,0,1677471595,13166.966952989991,228.6194280300042,54479.78818560001
2023-02-27,04:19:57.000,58,11122686,-795,0,1677471596,13166.327003539998,228.64057542000228,54479.55062352001
2023-02-27,04:19:58.000,58,11122649,-795,0,1677471597,13165.821780289996,228.66877193999971,54479.49472656
2023-02-27,04:19:59.000,58,11122660,-795,0,1677471598,13165.208776079999,228.66172281000036,54479.28511296001
2023-02-27,04:20:00.000,58,11122696,-795,0,1677471599,13164.669871279992,228.63352629000292,54479.18030616
2023-02-27,04:20:01.000,58,11122697,-795,0,1677471600,13164.10402123999,228.5066419499999,54478.97767968001
2023-02-27,04:20:02.000,58,11122691,-795,0,1677471601,13163.544907509997,228.28811891999794,54478.72614336
2023-02-27,04:20:03.000,58,11122710,-795,0,1677471602,13162.99253009,228.0977924100007,54478.523516880006
2023-02-27,04:20:04.000,58,11122713,-795,0,1677471603,13162.547933629998,227.96385893999832,54478.50954264
2023-02-27,04:20:05.000,58,11122697,-795,0,1677471604,13162.02923775999,227.83697460000258,54478.27198056
2023-02-27,04:20:06.000,58,11122635,-795,0,1677471605,13161.389288309998,227.69599200000084,54477.99249576001
2023-02-27,04:20:07.000,58,11122683,-795,0,1677471606,13160.67523945,227.64664808999805,54477.62916552
2023-02-27,04:20:08.000,58,11122625,-795,0,1677471607,13159.947717969997,227.5409111400004,54477.52435872
2023-02-27,04:20:09.000,58,11122695,-795,0,1677471608,13159.199987559994,227.4563215800008,54477.32173224001
2023-02-27,04:20:10.000,58,11122675,-795,0,1677471609,13158.33100356999,227.36468289000186,54477.00032472
2023-02-27,04:20:11.000,58,11122740,-795,0,1677471610,13157.502437440002,227.22370029000012,54476.678917200006
2023-02-27,04:20:12.000,58,11122694,-795,0,1677471611,13156.721025479994,226.95583335000265,54476.50423920001
2023-02-27,04:20:13.000,58,11122697,-795,0,1677471612,13155.845305179995,226.72321206000197,54476.42738088
2023-02-27,04:20:14.000,58,11122664,-795,0,1677471613,13155.010002739997,226.5258364199981,54476.25969
2023-02-27,04:20:15.000,58,11122669,-795,0,1677471614,13154.141018749993,226.3425590400002,54476.06405064
2023-02-27,04:20:16.000,58,11122657,-795,0,1677471615,13153.23161689999,226.16633079000167,54475.74264312001
2023-02-27,04:20:17.000,58,11122667,-795,0,1677471616,13152.288533499996,225.96895514999778,54475.54001664
2023-02-27,04:20:18.000,58,11122673,-795,0,1677471617,13151.412813199997,225.77157951000117,54475.1766864
2023-02-27,04:20:19.000,58,11122699,-795,0,1677471618,13150.73244588999,225.57420387000457,54474.94611144
2023-02-27,04:20:20.000,58,11122692,-795,0,1677471619,13149.951033929996,225.33453345000453,54474.68758800001
2023-02-27,04:20:21.000,58,11122699,-795,0,1677471620,13149.351502339989,225.0455191200017,54474.62470392
2023-02-27,04:20:22.000,58,11122643,-795,0,1677471621,13148.74523444,224.60142392999842,54474.18451536001
2023-02-27,04:20:23.000,58,11122638,-795,0,1677471622,13148.32084691,224.18552525999985,54473.974901760004
2023-02-27,04:20:24.000,58,11122653,-795,0,1677471623,13147.903195689993,223.78372485,54473.856120720004
2023-02-27,04:20:25.000,58,11122654,-795,0,1677471624,13147.512489709996,223.33258053000463,54473.660481360006
2023-02-27,04:20:26.000,58,11122653,-795,0,1677471625,13147.21609206999,223.02241881000373,54473.56266168001
2023-02-27,04:20:27.000,58,11122679,-795,0,1677471626,13146.798440849998,222.69110970000474,54473.28317688
2023-02-27,04:20:28.000,58,11122667,-795,0,1677471627,13146.421207489992,222.50078319000022,54473.10849888001
2023-02-27,04:20:29.000,58,11122674,-795,0,1677471628,13146.131546159995,222.2893092900049,54473.038627680005
2023-02-27,04:20:30.000,58,11122657,-795,0,1677471629,13145.774521729989,222.07078626000293,54472.7311944
2023-02-27,04:20:31.000,58,11122665,-795,0,1677471630,13145.471387780002,221.85226323000097,54472.486645200006
2023-02-27,04:20:32.000,58,11122669,-795,0,1677471631,13144.99984607999,221.65488759000436,54472.151263440006
2023-02-27,04:20:33.000,58,11122655,-795,0,1677471632,13144.609140099994,221.3094802199994,54471.913701360005
2023-02-27,04:20:34.000,58,11122723,-795,0,1677471633,13144.440732349998,220.99931849999848,54471.80190744
2023-02-27,04:20:35.000,58,11122713,-795,0,1677471634,13144.238643049997,220.6962059100042,54471.648190800006
2023-02-27,04:20:36.000,58,11122703,-795,0,1677471635,13144.036553749997,220.3860441900033,54471.50146128001
2023-02-27,04:20:37.000,58,11122677,-795,0,1677471636,13143.88835493,220.0758824700024,54471.18704088001
2023-02-27,04:20:38.000,58,11122658,-795,0,1677471637,13143.84120075999,219.75162249000277,54471.06127272
2023-02-27,04:20:39.000,58,11122691,-795,0,1677471638,13143.74689242,219.37801860000036,54470.89358184
2023-02-27,04:20:40.000,58,11122688,-795,0,1677471639,13143.612166219995,218.99031644999923,54470.73287808001
2023-02-27,04:20:41.000,58,11122681,-795,0,1677471640,13143.430285849994,218.64490908000153,54470.46736752001
2023-02-27,04:20:42.000,58,11122695,-795,0,1677471641,13143.093470350002,218.31359997000254,54470.03416608
2023-02-27,04:20:43.000,58,11122650,-795,0,1677471642,13142.850963190001,218.1726173700008,54469.88743656
2023-02-27,04:20:44.000,58,11122667,-795,0,1677471643,13142.797072709996,217.96819260000484,54469.88044944
2023-02-27,04:20:45.000,58,11122667,-795,0,1677471644,13142.56130185999,217.78491521999968,54469.5520548
2023-02-27,04:20:46.000,58,11122674,-795,0,1677471645,13142.433311969995,217.65098175000458,54469.32147984001
2023-02-27,04:20:47.000,58,11122668,-795,0,1677471646,13142.21775004999,217.4536061100007,54468.90923976001
2023-02-27,04:20:48.000,58,11122642,-795,0,1677471647,13141.988715509993,217.29147612000088,54468.797445840006
2023-02-27,04:20:49.000,58,11122674,-795,0,1677471648,13141.880934549998,217.07295308999892,54468.69263904
2023-02-27,04:20:50.000,58,11122672,-795,0,1677471649,13141.604745839992,216.95311788000254,54468.343283040005
2023-02-27,04:20:51.000,58,11122708,-795,0,1677471650,13141.577800599996,216.7134474600025,54468.18257928
2023-02-27,04:20:52.000,58,11122727,-795,0,1677471651,13141.611482150001,216.4667279100031,54468.09174672
2023-02-27,04:20:53.000,58,11122658,-795,0,1677471652,13141.847252999993,216.18476270999963,54468.007901280005
2023-02-27,04:20:54.000,58,11122666,-795,0,1677471653,13142.076287539989,215.90279751000344,54467.78431344001
2023-02-27,04:20:55.000,58,11122633,-795,0,1677471654,13142.312058389994,215.64197969999805,54467.63758392
2023-02-27,04:20:56.000,58,11122654,-795,0,1677471655,13142.50741138,215.40935841000464,54467.36508624
2023-02-27,04:20:57.000,58,11122689,-795,0,1677471656,13142.749918540001,215.11329495000246,54467.267266560004
2023-02-27,04:20:58.000,58,11122619,-795,0,1677471657,13142.972216770002,214.80313323000155,54467.19040824001
2023-02-27,04:20:59.000,58,11122703,-795,0,1677471658,13143.127151899993,214.50002064,54467.050665840005
2023-02-27,04:21:00.000,58,11122652,-795,0,1677471659,13143.147360829993,214.12641675000486,54466.99476888001
2023-02-27,04:21:01.000,58,11122666,-795,0,1677471660,13143.167569759993,213.7951076399986,54466.77816816001
2023-02-27,04:21:02.000,58,11122712,-795,0,1677471661,13143.066525109993,213.45674940000026,54466.54060608001
2023-02-27,04:21:03.000,58,11122676,-795,0,1677471662,13142.857699499997,213.14658767999936,54465.96067512
2023-02-27,04:21:04.000,58,11122641,-795,0,1677471663,13142.696028059996,212.9562611700021,54465.8139456
2023-02-27,04:21:05.000,58,11122646,-795,0,1677471664,13142.662346509991,212.7306890100008,54465.90477816
2023-02-27,04:21:06.000,58,11122671,-795,0,1677471665,13142.615192339996,212.40642903000116,54465.6392676
2023-02-27,04:21:07.000,58,11122657,-795,0,1677471666,13142.675819129996,212.0398742699981,54465.45061536
2023-02-27,04:21:08.000,58,11122689,-795,0,1677471667,13142.817281639997,211.56758256000467,54465.23401464
2023-02-27,04:21:09.000,58,11122683,-795,0,1677471668,13143.019370939997,211.24332257999777,54465.17113056
2023-02-27,04:21:10.000,58,11122672,-795,0,1677471669,13143.093470350002,210.92611173000478,54464.93356848001
2023-02-27,04:21:11.000,58,11122661,-795,0,1677471670,13143.187778689993,210.70053957000346,54464.71696776001
2023-02-27,04:21:12.000,58,11122679,-795,0,1677471671,13143.261878099998,210.47496741000214,54464.38158600001
2023-02-27,04:21:13.000,58,11122686,-795,0,1677471672,13143.241669169998,210.1718548200006,54464.17895952
2023-02-27,04:21:14.000,58,11122690,-795,0,1677471673,13143.389867989994,209.93218440000055,54464.09511408001
2023-02-27,04:21:15.000,58,11122656,-795,0,1677471674,13143.410076919994,209.68546485000115,54463.92043608
2023-02-27,04:21:16.000,58,11122644,-795,0,1677471675,13143.403340609999,209.4669418199992,54463.60601568
2023-02-27,04:21:17.000,58,11122703,-795,0,1677471676,13143.349450129994,209.3189100899981,54463.30556952001
2023-02-27,04:21:18.000,58,11122622,-795,0,1677471677,13143.335977509989,209.17087836000428,54463.16582712001
2023-02-27,04:21:19.000,58,11122672,-795,0,1677471678,13143.261878099998,209.00169923999783,54462.7745484
2023-02-27,04:21:20.000,58,11122745,-795,0,1677471679,13143.174306069988,208.84661838000466,54462.46711512001
2023-02-27,04:21:21.000,58,11122690,-795,0,1677471680,13143.039579869997,208.61399709000398,54462.17365608
2023-02-27,04:21:22.000,58,11122718,-795,0,1677471681,13142.864435809992,208.4166214500001,54461.78936448
2023-02-27,04:21:23.000,58,11122706,-795,0,1677471682,13142.844226879992,208.268589719999,54461.40507288
2023-02-27,04:21:24.000,58,11122726,-795,0,1677471683,13142.824017949992,208.22629494000284,54461.17449792001
2023-02-27,04:21:25.000,58,11122662,-795,0,1677471684,13142.736445919996,208.14170538000326,54460.79020632001
2023-02-27,04:21:26.000,58,11122695,-795,0,1677471685,13142.662346509991,208.03596842999832,54460.38495336001
2023-02-27,04:21:27.000,58,11122692,-795,0,1677471686,13142.54782924,207.90908409000258,54459.80502240001
2023-02-27,04:21:28.000,58,11122676,-795,0,1677471687,13142.493938759995,207.85269105000043,54459.490602
2023-02-27,04:21:29.000,58,11122702,-795,0,1677471688,13142.44678459,207.8385927900017,54459.190155840006
2023-02-27,04:21:30.000,58,11122711,-795,0,1677471689,13142.37942148999,207.78924887999892,54458.82682560001
2023-02-27,04:21:31.000,58,11122686,-795,0,1677471690,13142.19754111999,207.65531541000382,54458.4075984
2023-02-27,04:21:32.000,58,11122695,-795,0,1677471691,13142.103232779999,207.4649888999993,54458.065229520005
2023-02-27,04:21:33.000,58,11122670,-795,0,1677471692,13142.042605989998,207.22531847999926,54457.78574472
2023-02-27,04:21:34.000,58,11122733,-795,0,1677471693,13141.907879789993,206.89400937000028,54457.21978800001
2023-02-27,04:21:35.000,58,11122681,-795,0,1677471694,13141.880934549998,206.54860200000257,54457.010174400006
2023-02-27,04:21:36.000,58,11122726,-795,0,1677471695,13141.786626209992,206.24548941000103,54456.51408888
2023-02-27,04:21:37.000,58,11122682,-795,0,1677471696,13141.651900010002,205.99876986000163,54456.2066556
2023-02-27,04:21:38.000,58,11122654,-795,0,1677471697,13141.564327979992,205.90713117000269,54456.02499048001
2023-02-27,04:21:39.000,58,11122670,-795,0,1677471698,13141.476755949996,205.82959074000246,54455.71057008001
2023-02-27,04:21:40.000,58,11122653,-795,0,1677471699,13141.335293439995,205.76614857000095,54455.38916256
2023-02-27,04:21:41.000,58,11122670,-795,0,1677471700,13141.254457719995,205.71680465999816,54455.10269064
2023-02-27,04:21:42.000,58,11122648,-795,0,1677471701,13141.214039859995,205.64631336000457,54454.55070816
2023-02-27,04:21:43.000,58,11122636,-795,0,1677471702,13141.20056723999,205.56877293000434,54454.424940000004
2023-02-27,04:21:44.000,58,11122682,-795,0,1677471703,13141.20056723999,205.37139729000046,54454.20135216001
2023-02-27,04:21:45.000,58,11122652,-795,0,1677471704,13141.13994044999,205.24451295000472,54453.97776432
2023-02-27,04:21:46.000,58,11122670,-795,0,1677471705,13140.917642219989,205.0682846999989,54453.49565304
2023-02-27,04:21:47.000,58,11122694,-795,0,1677471706,13140.789652329993,204.8709090600023,54453.3070008
2023-02-27,04:21:48.000,58,11122672,-795,0,1677471707,13140.749234469993,204.79336863000208,54453.09738720001
2023-02-27,04:21:49.000,58,11122733,-795,0,1677471708,13140.668398749993,204.71582820000185,54452.83187664
2023-02-27,04:21:50.000,58,11122703,-795,0,1677471709,13140.567354099992,204.64533690000098,54452.51046912
2023-02-27,04:21:51.000,58,11122678,-795,0,1677471710,13140.345055869991,204.68058254999778,54452.2239972
2023-02-27,04:21:52.000,58,11122708,-795,0,1677471711,13140.338319559996,204.7087790700025,54451.77682152
2023-02-27,04:21:53.000,58,11122743,-795,0,1677471712,13140.237274909996,204.7440247199993,54451.68598896001
2023-02-27,04:21:54.000,58,11122656,-795,0,1677471713,13140.06886716,204.8074668900008,54451.53227232
2023-02-27,04:21:55.000,58,11122683,-795,0,1677471714,13139.833096309994,204.97664600999997,54451.41349128
2023-02-27,04:21:56.000,58,11122682,-795,0,1677471715,13139.597325459988,205.1528742599985,54451.08509664001
2023-02-27,04:21:57.000,58,11122707,-795,0,1677471716,13139.422181399997,205.29385686000023,54450.78465048
2023-02-27,04:21:58.000,58,11122639,-795,0,1677471717,13139.300927819997,205.54057640999963,54450.52612704
2023-02-27,04:21:59.000,58,11122717,-795,0,1677471718,13139.179674239997,205.84368900000118,54450.4772172
2023-02-27,04:22:00.000,58,11122711,-795,0,1677471719,13139.132520070001,206.0199172499997,54450.183758160005
2023-02-27,04:22:01.000,58,11122688,-795,0,1677471720,13139.125783759991,206.3300789700006,54449.883312
2023-02-27,04:22:02.000,58,11122726,-795,0,1677471721,13139.199883169997,206.5627002600013,54449.694659759996
2023-02-27,04:22:03.000,58,11122658,-795,0,1677471722,13139.280718889997,206.73187938000046,54449.526968879996
2023-02-27,04:22:04.000,58,11122690,-795,0,1677471723,13139.496280810003,206.94335328000307,54449.45011056
2023-02-27,04:22:05.000,58,11122674,-795,0,1677471724,13139.644479629998,207.09138501000416,54449.10075456001
2023-02-27,04:22:06.000,58,11122659,-795,0,1677471725,13139.785942139999,207.27466239000205,54449.06581896
2023-02-27,04:22:07.000,58,11122663,-795,0,1677471726,13139.718579039989,207.39449759999843,54448.674540240005
2023-02-27,04:22:08.000,58,11122678,-795,0,1677471727,13139.77920582999,207.6130206300004,54448.36011984001
2023-02-27,04:22:09.000,58,11122691,-795,0,1677471728,13139.812887379994,207.7610523600015,54448.220377440004
2023-02-27,04:22:10.000,58,11122693,-795,0,1677471729,13139.88698679,207.80334713999764,54448.19941608
2023-02-27,04:22:11.000,58,11122719,-795,0,1677471730,13140.06886716,207.71875757999806,54448.0317252
2023-02-27,04:22:12.000,58,11122692,-795,0,1677471731,13140.244011219991,207.63416801999847,54447.787176000005
2023-02-27,04:22:13.000,58,11122647,-795,0,1677471732,13140.513463620002,207.60597150000103,54447.94787976001
2023-02-27,04:22:14.000,58,11122647,-795,0,1677471733,13140.729025539993,207.6764628000019,54447.75922752001
2023-02-27,04:22:15.000,58,11122685,-795,0,1677471734,13140.897433289989,207.74695410000277,54447.52865256
2023-02-27,04:22:16.000,58,11122683,-795,0,1677471735,13141.133204139995,207.9584279999981,54447.32602608001
2023-02-27,04:22:17.000,58,11122698,-795,0,1677471736,13141.335293439995,208.19104928999877,54447.17230944
2023-02-27,04:22:18.000,58,11122696,-795,0,1677471737,13141.732735730002,208.49416188000032,54447.10243824
2023-02-27,04:22:19.000,58,11122684,-795,0,1677471738,13142.056078609989,208.70563578000292,54446.9836572
2023-02-27,04:22:20.000,58,11122706,-795,0,1677471739,13142.271640529994,208.95235533000232,54446.84391480001
2023-02-27,04:22:21.000,58,11122633,-795,0,1677471740,13142.40636673,209.10743619000277,54446.63430120001
2023-02-27,04:22:22.000,58,11122631,-795,0,1677471741,13142.41983934999,209.2484187900045,54446.29891944001
2023-02-27,04:22:23.000,58,11122630,-795,0,1677471742,13142.642137579991,209.35415574000217,54446.19411264
2023-02-27,04:22:24.000,58,11122704,-795,0,1677471743,13142.877908429997,209.5797279000035,54446.19411264
2023-02-27,04:22:25.000,58,11122651,-795,0,1677471744,13143.059788799997,209.7771035400001,54446.06834448
2023-02-27,04:22:26.000,58,11122696,-795,0,1677471745,13143.133888210003,210.10136351999972,54445.8307824
2023-02-27,04:22:27.000,58,11122662,-795,0,1677471746,13143.362922749999,210.46086915000342,54445.71898848001
2023-02-27,04:22:28.000,58,11122683,-795,0,1677471747,13143.672793009995,210.82037477999984,54445.73296272
2023-02-27,04:22:29.000,58,11122689,-795,0,1677471748,13143.922036479991,211.0882417200046,54445.67007864001
2023-02-27,04:22:30.000,58,11122618,-795,0,1677471749,13144.110653160002,211.27856823000184,54445.50238776001
2023-02-27,04:22:31.000,58,11122702,-795,0,1677471750,13144.332951390003,211.30676474999927,54445.3067484
2023-02-27,04:22:32.000,58,11122682,-795,0,1677471751,13144.541776999999,211.3490595300027,54445.02027648
2023-02-27,04:22:33.000,58,11122677,-795,0,1677471752,13144.791020469995,211.37725605000014,54444.87354696
2023-02-27,04:22:34.000,58,11122694,-795,0,1677471753,13145.269298480001,211.42659996000293,54444.887521200006
2023-02-27,04:22:35.000,58,11122688,-795,0,1677471754,13145.619586599998,211.51823865000188,54444.89450832
2023-02-27,04:22:36.000,58,11122658,-795,0,1677471755,13145.794730659989,211.63807385999826,54444.76175304001
2023-02-27,04:22:37.000,58,11122664,-795,0,1677471756,13145.87556637999,211.75790907000192,54444.552139440006
2023-02-27,04:22:38.000,58,11122627,-795,0,1677471757,13146.091128299995,211.9270881900011,54444.59406216001
2023-02-27,04:22:39.000,58,11122692,-795,0,1677471758,13146.28648129,212.03282513999875,54444.56611368
2023-02-27,04:22:40.000,58,11122704,-795,0,1677471759,13146.380789629991,212.1244638299977,54444.433358400005
2023-02-27,04:22:41.000,58,11122685,-795,0,1677471760,13146.427943800001,212.13151296000433,54444.335538720006
2023-02-27,04:22:42.000,58,11122651,-795,0,1677471761,13146.461625349992,212.20905339000456,54444.1538736
2023-02-27,04:22:43.000,58,11122685,-795,0,1677471762,13146.677187269997,212.21610252000391,54444.10496376
2023-02-27,04:22:44.000,58,11122689,-795,0,1677471763,13146.966848599994,212.20200425999792,54444.0141312
2023-02-27,04:22:45.000,58,11122682,-795,0,1677471764,13147.330609339995,212.01167775000067,54444.09098952001
2023-02-27,04:22:46.000,58,11122649,-795,0,1677471765,13147.552907569996,211.9411864499998,54443.98618272
2023-02-27,04:22:47.000,58,11122654,-795,0,1677471766,13147.869514140002,211.83544950000214,54443.93727288
2023-02-27,04:22:48.000,58,11122694,-795,0,1677471767,13148.024449269993,211.7931547199987,54443.664775200006
2023-02-27,04:22:49.000,58,11122651,-795,0,1677471768,13148.29390166999,211.76495820000127,54443.72067216
2023-02-27,04:22:50.000,58,11122738,-795,0,1677471769,13148.64418979,211.77200733000063,54443.84644032
2023-02-27,04:22:51.000,58,11122689,-795,0,1677471770,13148.947323740002,211.80020384999807,54443.664775200006
2023-02-27,04:22:52.000,58,11122680,-795,0,1677471771,13149.257193999998,211.82840037000278,54443.23157376001
2023-02-27,04:22:53.000,58,11122713,-795,0,1677471772,13149.60074581,212.01872688000003,54443.6997108
2023-02-27,04:22:54.000,58,11122671,-795,0,1677471773,13150.092496439996,212.13151296000433,54443.65778808001
2023-02-27,04:22:55.000,58,11122700,-795,0,1677471774,13150.436048249998,212.11741469999833,54443.65080096
2023-02-27,04:22:56.000,58,11122701,-795,0,1677471775,13150.75265481999,212.13151296000433,54443.51804568001
2023-02-27,04:22:57.000,58,11122670,-795,0,1677471776,13151.16356973,211.9905303600026,54443.55298128
2023-02-27,04:22:58.000,58,11122722,-795,0,1677471777,13151.621638809993,212.01167775000067,54443.63682672001
2023-02-27,04:22:59.000,58,11122715,-795,0,1677471778,13152.12012575,211.95528470999852,54443.85342744001
2023-02-27,04:23:00.000,58,11122692,-795,0,1677471779,13152.564722210001,211.95528470999852,54443.811504720004
2023-02-27,04:23:01.000,58,11122676,-795,0,1677471780,13152.975637119998,211.98348123000324,54443.55298128
2023-02-27,04:23:02.000,58,11122650,-795,0,1677471781,13153.184462729994,212.1385620900037,54443.48311008
2023-02-27,04:23:03.000,58,11122693,-795,0,1677471782,13153.47412405999,212.18085686999984,54443.32240632001
2023-02-27,04:23:04.000,58,11122645,-795,0,1677471783,13153.797466939992,212.31479034000222,54443.39227752
2023-02-27,04:23:05.000,58,11122715,-795,0,1677471784,13154.194909229998,212.37118338000437,54443.46214872
2023-02-27,04:23:06.000,58,11122690,-795,0,1677471785,13154.41047114999,212.4839694600014,54443.44118736
2023-02-27,04:23:07.000,58,11122709,-795,0,1677471786,13154.605824139995,212.6108538000044,54443.30144496001
2023-02-27,04:23:08.000,58,11122680,-795,0,1677471787,13154.80117713,212.65314858000056,54443.42022600001
2023-02-27,04:23:09.000,58,11122648,-795,0,1677471788,13155.030211669997,212.5967555399984,54443.51105856
2023-02-27,04:23:10.000,58,11122655,-795,0,1677471789,13155.117783699992,212.57560815000033,54443.5599684
2023-02-27,04:23:11.000,58,11122619,-795,0,1677471790,13155.205355730002,212.5826572799997,54443.497084320006
2023-02-27,04:23:12.000,58,11122692,-795,0,1677471791,13155.131256319997,212.61790293000377,54443.50407144
2023-02-27,04:23:13.000,58,11122700,-795,0,1677471792,13155.131256319997,212.68839423000463,54443.5599684
2023-02-27,04:23:14.000,58,11122698,-795,0,1677471793,13155.218828349993,212.70249249000335,54443.8394532
2023-02-27,04:23:15.000,58,11122672,-795,0,1677471794,13155.286191449988,212.66724683999928,54443.89535016
2023-02-27,04:23:16.000,58,11122718,-795,0,1677471795,13155.400708719993,212.6460994500012,54444.0141312
2023-02-27,04:23:17.000,58,11122644,-795,0,1677471796,13155.575852779999,212.52626424000482,54443.979195600004
2023-02-27,04:23:18.000,58,11122601,-795,0,1677471797,13155.71731529,212.44167467999796,54444.17483496
2023-02-27,04:23:19.000,58,11122675,-795,0,1677471798,13155.81162362999,212.37118338000437,54444.32855160001
2023-02-27,04:23:20.000,58,11122668,-795,0,1677471799,13155.91266827999,212.34298685999966,54444.57310080001
2023-02-27,04:23:21.000,58,11122690,-795,0,1677471800,13155.95982245,212.3359377300003,54444.58707504
2023-02-27,04:23:22.000,58,11122675,-795,0,1677471801,13156.027185549996,212.31479034000222,54444.78970152001
2023-02-27,04:23:23.000,58,11122688,-795,0,1677471802,13156.094548649991,212.237249910002,54444.92944392001
2023-02-27,04:23:24.000,58,11122668,-795,0,1677471803,13156.256220089992,212.23020078000263,54445.24386432001
2023-02-27,04:23:25.000,58,11122673,-795,0,1677471804,13156.384209980002,212.22315165000327,54445.439503680005
2023-02-27,04:23:26.000,58,11122646,-795,0,1677471805,13156.444836770002,212.21610252000391,54445.59322032
2023-02-27,04:23:27.000,58,11122696,-795,0,1677471806,13156.438100459993,212.09626731000026,54445.56527184
2023-02-27,04:23:28.000,58,11122676,-795,0,1677471807,13156.478518319993,211.99757949000195,54445.81680816001
2023-02-27,04:23:29.000,58,11122689,-795,0,1677471808,13156.532408799998,211.8777442799983,54446.19411264
2023-02-27,04:23:30.000,58,11122699,-715,0,1677471809,13156.451573079998,211.83544950000214,54446.43167472
2023-02-27,04:23:31.000,58,11122720,-795,0,1677471810,13156.370737359997,211.72971255000448,54446.50853304001
2023-02-27,04:23:32.000,58,11122679,-795,0,1677471811,13156.175384369992,211.77200733000063,54446.76705648
2023-02-27,04:23:33.000,58,11122671,-795,0,1677471812,13156.087812339996,211.95528470999852,54446.97667008
2023-02-27,04:23:34.000,58,11122618,-795,0,1677471813,13155.986767689996,212.1879059999992,54447.13737384001
2023-02-27,04:23:35.000,58,11122716,-795,0,1677471814,13155.926140899996,212.40642903000116,54447.29109048
2023-02-27,04:23:36.000,58,11122696,-795,0,1677471815,13155.89245934999,212.53331337000418,54447.48672984
2023-02-27,04:23:37.000,58,11122683,-795,0,1677471816,13155.905931969995,212.63200119000248,54447.45878136
2023-02-27,04:23:38.000,58,11122664,-795,0,1677471817,13155.87898673,212.63200119000248,54447.668394960005
2023-02-27,04:23:39.000,58,11122651,-795,0,1677471818,13155.966558759996,212.49101859000075,54447.94089264
2023-02-27,04:23:40.000,58,11122690,-795,0,1677471819,13155.95308613999,212.3993799000018,54448.10858352
2023-02-27,04:23:41.000,58,11122709,-795,0,1677471820,13155.95982245,212.32888860000094,54448.30422288
2023-02-27,04:23:42.000,58,11122651,-795,0,1677471821,13155.85204148999,212.32888860000094,54448.32518424
2023-02-27,04:23:43.000,58,11122656,-795,0,1677471822,13155.885723039995,212.4487238100046,54448.61165616
2023-02-27,04:23:44.000,58,11122672,-795,0,1677471823,13155.804887319995,212.66019770999992,54448.78633416001
2023-02-27,04:23:45.000,58,11122656,-795,0,1677471824,13155.71731529,212.9421629100034,54448.8003084
2023-02-27,04:23:46.000,58,11122658,-795,0,1677471825,13155.8587778,213.12544029000128,54449.19857424001
2023-02-27,04:23:47.000,58,11122677,-795,0,1677471826,13156.04065817,213.16068593999807,54449.36626512001
2023-02-27,04:23:48.000,58,11122678,-795,0,1677471827,13156.087812339996,213.08314550999785,54449.47107192
2023-02-27,04:23:49.000,58,11122657,-795,0,1677471828,13156.242747470002,213.01970334000362,54449.79247944001
2023-02-27,04:23:50.000,58,11122639,-795,0,1677471829,13156.296637949992,212.87872074000188,54449.708634
2023-02-27,04:23:51.000,58,11122712,-795,0,1677471830,13156.343792120002,212.8928190000006,54449.92523472
2023-02-27,04:23:52.000,58,11122680,-795,0,1677471831,13156.377473669992,213.03380160000233,54449.99510592
2023-02-27,04:23:53.000,58,11122649,-795,0,1677471832,13156.505463559988,213.09019464000448,54449.86933776001
2023-02-27,04:23:54.000,58,11122688,-795,0,1677471833,13156.673871309999,213.31576679999853,54450.35843616
2023-02-27,04:23:55.000,58,11122721,-795,0,1677471834,13156.91637847,213.37920897000004,54450.77766336001
2023-02-27,04:23:56.000,58,11122615,-795,0,1677471835,13157.044368359995,213.3510124500026,54450.98028984
2023-02-27,04:23:57.000,58,11122715,-795,0,1677471836,13157.17909456,213.15363680999872,54451.120032240004
2023-02-27,04:23:58.000,58,11122639,-795,0,1677471837,13157.374447549992,212.82232769999973,54451.53925944
2023-02-27,04:23:59.000,58,11122641,-795,0,1677471838,13157.495701129992,212.4628220700033,54451.65804048
2023-02-27,04:24:00.000,58,11122675,-795,0,1677471839,13157.596745779992,212.21610252000391,54451.91656392
2023-02-27,04:24:01.000,58,11122683,-795,0,1677471840,13157.623691020002,212.08216905000154,54452.16111312
2023-02-27,04:24:02.000,58,11122670,-795,0,1677471841,13157.522646370002,212.08216905000154,54452.21701008001
2023-02-27,04:24:03.000,58,11122716,-795,0,1677471842,13157.590009469997,212.22315165000327,54452.293868400004
2023-02-27,04:24:04.000,58,11122719,-795,0,1677471843,13157.670845189998,212.41347816000052,54452.6082888
2023-02-27,04:24:05.000,58,11122697,-795,0,1677471844,13157.670845189998,212.58970640999905,54452.76200544001
2023-02-27,04:24:06.000,58,11122659,-795,0,1677471845,13157.630427329997,212.60380466999777,54453.14629704001
2023-02-27,04:24:07.000,58,11122708,-795,0,1677471846,13157.509173749997,212.45577294000395,54453.12533568001
2023-02-27,04:24:08.000,58,11122683,-795,0,1677471847,13157.448546959997,212.3359377300003,54453.18123264
2023-02-27,04:24:09.000,58,11122710,-795,0,1677471848,13157.232985039991,212.26544642999943,54453.31398792001
2023-02-27,04:24:10.000,58,11122687,-795,0,1677471849,13157.212776109991,212.19495512999856,54453.59347272
2023-02-27,04:24:11.000,58,11122702,-795,0,1677471850,13157.11846777,212.19495512999856,54453.656356800006
2023-02-27,04:24:12.000,58,11122669,-795,0,1677471851,13157.03089573999,212.11036556999898,54453.71225376
2023-02-27,04:24:13.000,58,11122691,-795,0,1677471852,13157.13194038999,211.96938297000452,54453.93584160001
2023-02-27,04:24:14.000,58,11122708,-795,0,1677471853,13157.15214931999,211.70856515999913,54453.98475144001
2023-02-27,04:24:15.000,58,11122686,-795,0,1677471854,13157.09152252999,211.4829929999978,54454.01269992001
2023-02-27,04:24:16.000,58,11122672,-795,0,1677471855,13157.05110466999,211.27151910000248,54454.11750672
2023-02-27,04:24:17.000,58,11122699,-795,0,1677471856,13156.862487989994,211.0388978100018,54453.921867360004
2023-02-27,04:24:18.000,58,11122668,-795,0,1677471857,13156.88943322999,210.77103087000432,54454.208339280005
2023-02-27,04:24:19.000,58,11122706,-795,0,1677471858,13156.91637847,210.47496741000214,54454.46686272001
2023-02-27,04:24:20.000,58,11122700,-795,0,1677471859,13156.86922429999,210.08021613000165,54454.613592240006
2023-02-27,04:24:21.000,58,11122663,-795,0,1677471860,13156.923114779995,209.69956310999987,54454.711411920005
2023-02-27,04:24:22.000,58,11122674,-795,0,1677471861,13156.91637847,209.2836644400013,54454.55070816
2023-02-27,04:24:23.000,58,11122678,-795,0,1677471862,13157.104995149995,209.05809227999998,54454.69743768
2023-02-27,04:24:24.000,58,11122680,-795,0,1677471863,13157.212776109991,208.95235533000232,54454.77429600001
2023-02-27,04:24:25.000,58,11122650,-795,0,1677471864,13157.25993028,208.9100605499989,54454.69743768
2023-02-27,04:24:26.000,58,11122672,-795,0,1677471865,13157.462019580002,208.86776577000273,54454.7393604
2023-02-27,04:24:27.000,58,11122685,-795,0,1677471866,13157.623691020002,208.6633409999995,54454.85115432001
2023-02-27,04:24:28.000,58,11122656,-795,0,1677471867,13157.906616039989,208.34613014999923,54455.095703520004
2023-02-27,04:24:29.000,58,11122705,-795,0,1677471868,13158.101969029995,207.9866245200028,54455.10269064
2023-02-27,04:24:30.000,58,11122672,-795,0,1677471869,13158.15585951,207.63416801999847,54455.15160048
2023-02-27,04:24:31.000,58,11122694,-795,0,1677471870,13158.223222609995,207.366301080001,54455.214484560005
2023-02-27,04:24:32.000,58,11122653,-795,0,1677471871,13158.23669523,207.14072891999967,54455.08172928
2023-02-27,04:24:33.000,58,11122696,-795,0,1677471872,13158.20974998999,206.84466546000476,54455.03980656001
2023-02-27,04:24:34.000,58,11122644,-795,0,1677471873,13158.33773988,206.6261424300028,54455.06775504001
2023-02-27,04:24:35.000,58,11122666,-795,0,1677471874,13158.405102979996,206.40057027000148,54454.9140384
2023-02-27,04:24:36.000,58,11122680,-795,0,1677471875,13158.472466079991,206.2525385400004,54454.760321760004
2023-02-27,04:24:37.000,58,11122688,-795,0,1677471876,13158.425311909996,205.82959074000246,54454.52275968
2023-02-27,04:24:38.000,58,11122623,-795,0,1677471877,13158.499411320001,205.44188859000133,54454.36904304001
2023-02-27,04:24:39.000,58,11122713,-795,0,1677471878,13158.4185756,205.21631643,54454.38301728
2023-02-27,04:24:40.000,58,11122675,-795,0,1677471879,13158.33773988,204.97664600999997,54454.29218472
2023-02-27,04:24:41.000,58,11122662,-795,0,1677471880,13158.20974998999,204.77927037000336,54454.257249120004
2023-02-27,04:24:42.000,58,11122692,-795,0,1677471881,13158.034605929999,204.67353341999842,54454.18737792
2023-02-27,04:24:43.000,58,11122725,-795,0,1677471882,13157.980715449994,204.64533690000098,54454.12449384
2023-02-27,04:24:44.000,58,11122673,-795,0,1677471883,13157.96724282999,204.6241895100029,54454.278210480006
2023-02-27,04:24:45.000,58,11122701,-795,0,1677471884,13157.792098769998,204.58894385999884,54454.24327488
2023-02-27,04:24:46.000,58,11122702,-795,0,1677471885,13157.610218399997,204.46910865000245,54454.23628776
2023-02-27,04:24:47.000,58,11122686,-795,0,1677471886,13157.401392790001,204.29992953000328,54454.04763552
2023-02-27,04:24:48.000,58,11122732,-795,0,1677471887,13157.185830869996,204.07435737000196,54454.138468080004
2023-02-27,04:24:49.000,58,11122672,-795,0,1677471888,13157.145413009996,203.84173608000128,54454.23628776
2023-02-27,04:24:50.000,58,11122706,-795,0,1677471889,13157.064577289995,203.51747610000166,54454.36904304001
2023-02-27,04:24:51.000,58,11122716,-795,0,1677471890,13157.09825884,203.0169878700035,54454.3900044
2023-02-27,04:24:52.000,58,11122689,-795,0,1677471891,13157.07804991,202.38961530000233,54454.50878544
2023-02-27,04:24:53.000,58,11122667,-795,0,1677471892,13157.1386767,201.67060404000222,54454.69045056
2023-02-27,04:24:54.000,58,11122698,-795,0,1677471893,13156.97700526,200.92339626000467,54454.599618
2023-02-27,04:24:55.000,58,11122674,-795,0,1677471894,13156.680607619994,200.36651499000436,54454.543721040005
2023-02-27,04:24:56.000,58,11122714,-795,0,1677471895,13156.444836770002,199.95061631999852,54454.85814144
2023-02-27,04:24:57.000,58,11122724,-795,0,1677471896,13156.134966509992,199.51357026000187,54455.00487096
2023-02-27,04:24:58.000,58,11122703,-795,0,1677471897,13155.87225041999,199.14701549999882,54455.30531712001
2023-02-27,04:24:59.000,58,11122713,-795,0,1677471898,13155.60953432999,198.6747237899981,54455.48698224
2023-02-27,04:25:00.000,58,11122716,-795,0,1677471899,13155.427653959989,198.23767773000145,54455.6826216
2023-02-27,04:25:01.000,58,11122684,-795,0,1677471900,13155.239037279993,197.87817209999776,54456.19966848
2023-02-27,04:25:02.000,58,11122672,-795,0,1677471901,13155.023475360002,197.51866647000134,54456.339410880006
2023-02-27,04:25:03.000,58,11122725,-795,0,1677471902,13154.747286649996,197.23670126999787,54456.604921440005
2023-02-27,04:25:04.000,58,11122715,-795,0,1677471903,13154.545197349995,196.84194999000465,54456.69575400001
2023-02-27,04:25:05.000,58,11122724,-795,0,1677471904,13154.39026221999,196.45424784000352,54457.05209712001
2023-02-27,04:25:06.000,58,11122718,-795,0,1677471905,13154.228590779989,196.1440861200026,54457.2547236
2023-02-27,04:25:07.000,58,11122682,-795,0,1677471906,13153.999556239993,195.86212091999914,54457.37350464
2023-02-27,04:25:08.000,58,11122697,-795,0,1677471907,13153.837884799992,195.58015572000295,54457.59010536
2023-02-27,04:25:09.000,58,11122639,-795,0,1677471908,13153.757049079992,195.3122887799982,54457.80670608
2023-02-27,04:25:10.000,58,11122639,-795,0,1677471909,13153.58190502,195.05147097000008,54458.00933256001
2023-02-27,04:25:11.000,58,11122690,-795,0,1677471910,13153.406760959995,194.80475142000068,54458.23990752
2023-02-27,04:25:12.000,58,11122665,-795,0,1677471911,13153.29898,194.44524579000426,54458.330740080004
2023-02-27,04:25:13.000,58,11122694,-795,0,1677471912,13153.46065144,193.8813153900046,54458.64516048
2023-02-27,04:25:14.000,58,11122662,-795,0,1677471913,13153.810939559997,193.23279542999808,54459.02945208
2023-02-27,04:25:15.000,58,11122688,-795,0,1677471914,13153.979347309993,192.60542286000418,54459.37182096
2023-02-27,04:25:16.000,58,11122684,-795,0,1677471915,13153.992819929997,192.02034506999917,54459.58143456
2023-02-27,04:25:17.000,58,11122665,-795,0,1677471916,13153.945665760002,191.5057585800023,54459.73515120001
2023-02-27,04:25:18.000,58,11122597,-795,0,1677471917,13153.871566349997,191.13215468999988,54459.97271328001
2023-02-27,04:25:19.000,58,11122714,-795,0,1677471918,13153.703158600001,190.95592644000135,54460.20328824
2023-02-27,04:25:20.000,58,11122696,-795,0,1677471919,13153.54148716,190.84314036000433,54460.41988896
2023-02-27,04:25:21.000,58,11122677,-795,0,1677471920,13153.46065144,190.84314036000433,54460.678412400004
2023-02-27,04:25:22.000,58,11122679,-795,0,1677471921,13153.31245261999,190.8360912299977,54460.88802600001
2023-02-27,04:25:23.000,58,11122693,-795,0,1677471922,13153.447178819995,190.8008455800009,54461.32122744001
2023-02-27,04:25:24.000,58,11122645,-795,0,1677471923,13153.757049079992,190.48363473000063,54461.73346752
2023-02-27,04:25:25.000,58,11122666,-795,0,1677471924,13154.080391959993,189.98314650000248,54462.208591680006
2023-02-27,04:25:26.000,58,11122615,-795,0,1677471925,13154.302690189994,189.27118437000172,54462.49506360001
2023-02-27,04:25:27.000,58,11122661,-795,0,1677471926,13154.626033069995,188.5380748500029,54462.984162
2023-02-27,04:25:28.000,58,11122690,-795,0,1677471927,13154.72034141,187.95299705999787,54463.29159528
2023-02-27,04:25:29.000,58,11122684,-795,0,1677471928,13154.75402295999,187.51595100000122,54463.49422176
2023-02-27,04:25:30.000,58,11122703,-795,0,1677471929,13154.834858679991,187.21988753999904,54463.983320160005
2023-02-27,04:25:31.000,58,11122690,-795,0,1677471930,13154.875276539991,186.92382408000412,54464.26280496001
2023-02-27,04:25:32.000,58,11122709,-795,0,1677471931,13154.929167019996,186.70530105000216,54464.52831552001
2023-02-27,04:25:33.000,58,11122683,-795,0,1677471932,13155.063893220002,186.47267976000148,54464.96151696001
2023-02-27,04:25:34.000,58,11122657,-795,0,1677471933,13155.117783699992,186.25415672999952,54465.19209192
2023-02-27,04:25:35.000,58,11122663,-795,0,1677471934,13155.158201559992,186.16251804000058,54465.492538080005
2023-02-27,04:25:36.000,58,11122625,-795,0,1677471935,13155.218828349993,186.00743718000012,54465.6392676
2023-02-27,04:25:37.000,58,11122685,-795,0,1677471936,13155.373763479998,185.91579849000118,54466.07945616
2023-02-27,04:25:38.000,58,11122743,-795,0,1677471937,13155.56911646999,185.97219153000333,54466.51964472001
2023-02-27,04:25:39.000,58,11122685,-795,0,1677471938,13155.845305179995,185.95104413999798,54466.903936320006
2023-02-27,04:25:40.000,58,11122682,-795,0,1677471939,13156.121493890001,185.8664545799984,54467.19040824001
2023-02-27,04:25:41.000,58,11122666,-795,0,1677471940,13156.323583190002,185.78891414999816,54467.47688016001
2023-02-27,04:25:42.000,58,11122666,-795,0,1677471941,13156.384209980002,185.7677667600001,54467.407008960006
2023-02-27,04:25:43.000,58,11122666,-795,0,1677471942,13156.512199869998,185.7677667600001,54467.73540360001
2023-02-27,04:25:44.000,58,11122687,-795,0,1677471943,13156.646926069989,185.65498068000306,54468.03584976
2023-02-27,04:25:45.000,58,11122665,-795,0,1677471944,13156.694080239999,185.5210472100007,54468.23847624001
2023-02-27,04:25:46.000,58,11122687,-795,0,1677471945,13156.532408799998,185.47875243000453,54468.24546336001
2023-02-27,04:25:47.000,58,11122694,-795,0,1677471946,13156.512199869998,185.45055590999982,54468.392192880005
2023-02-27,04:25:48.000,58,11122701,-795,0,1677471947,13156.613244519998,185.54924372999812,54468.68565192
2023-02-27,04:25:49.000,58,11122681,-795,0,1677471948,13156.667134999989,185.5844893800022,54468.90923976001
2023-02-27,04:25:50.000,58,11122618,-795,0,1677471949,13156.667134999989,185.619735029999,54469.05596928001
2023-02-27,04:25:51.000,58,11122664,-795,0,1677471950,13156.646926069989,185.67612807000114,54469.230647280005
2023-02-27,04:25:52.000,58,11122689,-795,0,1677471951,13156.552617729998,185.64088242000435,54469.40532528
2023-02-27,04:25:53.000,58,11122688,-795,0,1677471952,13156.471782009998,185.5844893800022,54469.64987448
2023-02-27,04:25:54.000,58,11122673,-795,0,1677471953,13156.505463559988,185.57039112000348,54469.98525624
2023-02-27,04:25:55.000,58,11122652,-795,0,1677471954,13156.411155219997,185.59858764000091,54470.320638
2023-02-27,04:25:56.000,58,11122669,-795,0,1677471955,13156.236011159992,185.64088242000435,54470.24377968
2023-02-27,04:25:57.000,58,11122707,-795,0,1677471956,13156.256220089992,185.67612807000114,54470.474354640006
2023-02-27,04:25:58.000,58,11122639,-795,0,1677471957,13156.316846879992,185.71842285000457,54470.844672
2023-02-27,04:25:59.000,58,11122677,-795,0,1677471958,13156.269692709997,185.72547198000393,54471.20800224
2023-02-27,04:26:00.000,58,11122698,-795,0,1677471959,13156.188856989997,185.69727545999922,54471.30582192001
2023-02-27,04:26:01.000,58,11122694,-795,0,1677471960,13156.128230199996,185.70432458999858,54471.592293839996
2023-02-27,04:26:02.000,58,11122686,-795,0,1677471961,13155.966558759996,185.69727545999922,54471.578319600005
2023-02-27,04:26:03.000,58,11122686,-795,0,1677471962,13155.845305179995,185.65498068000306,54471.78094608
2023-02-27,04:26:04.000,58,11122677,-795,0,1677471963,13155.885723039995,185.61268589999963,54472.297992960004
2023-02-27,04:26:05.000,58,11122691,-795,0,1677471964,13155.62974325999,185.64088242000435,54472.33292856
2023-02-27,04:26:06.000,58,11122645,-795,0,1677471965,13155.441126579994,185.6831772000005,54472.633374720004
2023-02-27,04:26:07.000,58,11122703,-795,0,1677471966,13155.198619419993,185.8312089300016,54472.80805272
2023-02-27,04:26:08.000,58,11122695,-795,0,1677471967,13154.989793809997,185.97219153000333,54473.02465344
2023-02-27,04:26:09.000,58,11122704,-795,0,1677471968,13154.767495579996,186.0920267399997,54473.115486
2023-02-27,04:26:10.000,58,11122705,-795,0,1677471969,13154.747286649996,186.07087935000163,54473.325099600006
2023-02-27,04:26:11.000,58,11122690,-795,0,1677471970,13154.69339616999,185.98628979000205,54473.61157152001
2023-02-27,04:26:12.000,58,11122701,-795,0,1677471971,13154.565406279995,185.8946511000031,54473.807210880004
2023-02-27,04:26:13.000,58,11122688,-795,0,1677471972,13154.376789599999,185.8664545799984,54473.82118512001
2023-02-27,04:26:14.000,58,11122671,-795,0,1677471973,13154.167963989988,185.87350370999775,54474.03778584001
2023-02-27,04:26:15.000,58,11122711,-795,0,1677471974,13154.013028859998,185.8946511000031,54474.18451536001
2023-02-27,04:26:16.000,58,11122692,-795,0,1677471975,13153.945665760002,185.88055284000438,54474.37316760001
2023-02-27,04:26:17.000,58,11122714,-795,0,1677471976,13153.831148489997,185.88055284000438,54474.49194864001
2023-02-27,04:26:18.000,58,11122681,-795,0,1677471977,13153.858093729992,185.746619370002,54474.70156224
2023-02-27,04:26:19.000,58,11122696,-795,0,1677471978,13153.945665760002,185.55629286000476,54475.12777656
2023-02-27,04:26:20.000,58,11122651,-795,0,1677471979,13154.060183029993,185.3377698300028,54475.44918408
2023-02-27,04:26:21.000,58,11122676,-795,0,1677471980,13154.167963989988,185.0276081100019,54475.71469464001
2023-02-27,04:26:22.000,58,11122691,-795,0,1677471981,13154.167963989988,184.6822007400042,54475.88238552001
2023-02-27,04:26:23.000,58,11122636,-795,0,1677471982,13154.248799709989,184.4213829299988,54476.18283168
2023-02-27,04:26:24.000,58,11122692,-795,0,1677471983,13154.221854469994,184.19581077000475,54476.42738088
2023-02-27,04:26:25.000,58,11122666,-795,0,1677471984,13154.228590779989,184.0407299100043,54476.657955840004
2023-02-27,04:26:26.000,58,11122683,-795,0,1677471985,13154.167963989988,184.03368077999767,54476.706865680004
2023-02-27,04:26:27.000,58,11122666,-795,0,1677471986,13154.161227679993,184.04777904000366,54476.98635048001
2023-02-27,04:26:28.000,58,11122681,-795,0,1677471987,13154.302690189994,184.14646686000196,54477.24487392
2023-02-27,04:26:29.000,58,11122679,-795,0,1677471988,13154.45088900999,184.1394177300026,54477.38461632
2023-02-27,04:26:30.000,58,11122682,-795,0,1677471989,13154.67992355,184.04777904000366,54477.545320080004
2023-02-27,04:26:31.000,58,11122680,-795,0,1677471990,13154.942639640001,183.74466645000211,54477.70602384001
2023-02-27,04:26:32.000,58,11122656,-795,0,1677471991,13155.097574769992,183.49089777000336,54477.6920496
2023-02-27,04:26:33.000,58,11122683,-795,0,1677471992,13155.245773590002,183.27942387000076,54477.81083064
2023-02-27,04:26:34.000,58,11122658,-795,0,1677471993,13155.340081929993,183.0890973600035,54477.91563744
2023-02-27,04:26:35.000,58,11122675,-795,0,1677471994,13155.407445029989,183.03270432000136,54478.069354080006
2023-02-27,04:26:36.000,58,11122693,-795,0,1677471995,13155.400708719993,183.03270432000136,54478.334864640005
2023-02-27,04:26:37.000,58,11122687,-795,0,1677471996,13155.313136689998,183.13139213999966,54478.32787752001
2023-02-27,04:26:38.000,58,11122646,-795,0,1677471997,13155.218828349993,183.29352212999947,54478.355826000006
2023-02-27,04:26:39.000,58,11122665,-795,0,1677471998,13155.057156909992,183.42745560000185,54478.32787752001
2023-02-27,04:26:40.000,58,11122709,-795,0,1677471999,13155.070629529997,183.62483123999846,54478.59338808001
2023-02-27,04:26:41.000,58,11122694,-795,0,1677472000,13155.016739049992,183.70942079999804,54478.73313048001
2023-02-27,04:26:42.000,58,11122697,-795,0,1677472001,13154.848331299996,183.87155078999785,54478.719156240004
2023-02-27,04:26:43.000,58,11122677,-795,0,1677472002,13154.82138606,183.99843513000087,54478.956718320005
2023-02-27,04:26:44.000,58,11122690,-795,0,1677472003,13154.73381402999,184.20990903000347,54479.19428040001
2023-02-27,04:26:45.000,58,11122693,-795,0,1677472004,13154.59908783,184.4848251000003,54479.33402280001
2023-02-27,04:26:46.000,58,11122676,-795,0,1677472005,13154.43068007999,184.7808885600025,54479.48773944
2023-02-27,04:26:47.000,58,11122711,-795,0,1677472006,13154.282481259994,185.0276081100019,54479.63446896
2023-02-27,04:26:48.000,58,11122622,-795,0,1677472007,13154.087128269988,185.26727853000193,54479.70434016
2023-02-27,04:26:49.000,58,11122700,-795,0,1677472008,13154.060183029993,185.39416286999767,54479.97683784
2023-02-27,04:26:50.000,58,11122679,-795,0,1677472009,13153.965874690002,185.5351454699994,54480.060683280004
2023-02-27,04:26:51.000,58,11122654,-795,0,1677472010,13153.952402069997,185.47875243000453,54480.15850296
2023-02-27,04:26:52.000,58,11122668,-795,0,1677472011,13153.945665760002,185.3730154799996,54480.19343856001
2023-02-27,04:26:53.000,58,11122691,-795,0,1677472012,13154.033237789998,185.3377698300028,54480.3820908
2023-02-27,04:26:54.000,58,11122660,-795,0,1677472013,13154.033237789998,185.4012120000043,54480.43798776001
2023-02-27,04:26:55.000,58,11122673,-795,0,1677472014,13154.093864579998,185.41531026000303,54480.50087184
2023-02-27,04:26:56.000,58,11122680,-795,0,1677472015,13154.141018749993,185.56334199000412,54480.584717280006
2023-02-27,04:26:57.000,58,11122701,-795,0,1677472016,13154.242063399994,185.6479315500037,54480.48689760001
2023-02-27,04:26:58.000,58,11122662,-795,0,1677472017,13154.47109793999,185.8312089300016,54481.19259672
2023-02-27,04:26:59.000,58,11122689,-795,0,1677472018,13154.767495579996,185.88760197000374,54481.54893984
2023-02-27,04:27:00.000,58,11122710,-795,0,1677472019,13155.050420599997,185.8664545799984,54481.78650192
2023-02-27,04:27:01.000,58,11122691,-795,0,1677472020,13155.326609309988,185.7959632800048,54481.9891284
2023-02-27,04:27:02.000,58,11122595,-795,0,1677472021,13155.67016111999,185.67612807000114,54482.3384844
2023-02-27,04:27:03.000,58,11122704,-795,0,1677472022,13156.148439129996,185.5351454699994,54482.73675024001
2023-02-27,04:27:04.000,58,11122648,-795,0,1677472023,13156.593035589998,185.23203287999786,54482.97431232001
2023-02-27,04:27:05.000,58,11122684,-795,0,1677472024,13157.19930349,184.93596942000295,54483.16296456
2023-02-27,04:27:06.000,58,11122708,-795,0,1677472025,13157.657372569993,184.6328568300014,54483.51930768
2023-02-27,04:27:07.000,58,11122691,-795,0,1677472026,13158.203013679995,184.259252939999,54483.770844000006
2023-02-27,04:27:08.000,58,11122691,-795,0,1677472027,13158.708236929997,183.97023861000343,54484.16212272
2023-02-27,04:27:09.000,58,11122702,-795,0,1677472028,13159.119151839994,183.78696122999827,54484.40667192
2023-02-27,04:27:10.000,58,11122669,-795,0,1677472029,13159.462703649995,183.61073297999974,54484.609298400006
2023-02-27,04:27:11.000,58,11122709,-795,0,1677472030,13159.786046529996,183.52614342000015,54484.874808960005
2023-02-27,04:27:12.000,58,11122726,-795,0,1677472031,13159.920772730002,183.5190942900008,54485.00057712
2023-02-27,04:27:13.000,58,11122643,-795,0,1677472032,13160.217170369993,183.51204516000143,54485.25211344001
2023-02-27,04:27:14.000,58,11122676,-795,0,1677472033,13160.661766829995,183.44860298999993,54485.74121184
2023-02-27,04:27:15.000,58,11122681,-795,0,1677472034,13161.166990079997,183.34286604000226,54486.09056784001
2023-02-27,04:27:16.000,58,11122680,-795,0,1677472035,13161.60485022999,183.1736869200031,54486.314155680004
2023-02-27,04:27:17.000,58,11122704,-795,0,1677472036,13162.069655619991,182.99040953999793,54486.54473064001
2023-02-27,04:27:18.000,58,11122674,-795,0,1677472037,13162.588351489998,182.80713216000004,54486.97094496
2023-02-27,04:27:19.000,58,11122673,-795,0,1677472038,13163.09357474,182.70844434000173,54487.30632672
2023-02-27,04:27:20.000,58,11122699,-795,0,1677472039,13163.558380130002,182.63795304000087,54487.66266984
2023-02-27,04:27:21.000,58,11122693,-795,0,1677472040,13164.070339689999,182.74368998999853,54487.90023192
2023-02-27,04:27:22.000,58,11122682,-795,0,1677472041,13164.481254599996,182.84942694000347,54488.17272960001
2023-02-27,04:27:23.000,58,11122674,-795,0,1677472042,13165.087522499998,183.00450780000392,54488.466188640006
2023-02-27,04:27:24.000,58,11122707,-795,0,1677472043,13165.761153499996,183.13844126999902,54489.03214536
2023-02-27,04:27:25.000,58,11122682,-795,0,1677472044,13166.232695199993,183.1736869200031,54489.31861728
2023-02-27,04:27:26.000,58,11122676,-795,0,1677472045,13166.70423689999,183.13844126999902,54489.80072856001
2023-02-27,04:27:27.000,58,11122701,-795,0,1677472046,13166.88611726999,183.16663779000373,54489.9893808
2023-02-27,04:27:28.000,58,11122705,-795,0,1677472047,13166.987161919991,183.26532561000204,54490.36668528
2023-02-27,04:27:29.000,58,11122667,-795,0,1677472048,13167.108415499992,183.41335734000313,54490.743989760005
2023-02-27,04:27:30.000,58,11122691,-795,0,1677472049,13167.101679189997,183.70237166999868,54491.10732
2023-02-27,04:27:31.000,58,11122724,-795,0,1677472050,13167.121888119997,184.08302469000046,54491.365843440006
2023-02-27,04:27:32.000,58,11122686,-795,0,1677472051,13167.081470259996,184.4354811900048,54491.65930248
2023-02-27,04:27:33.000,58,11122710,-795,0,1677472052,13167.222932769997,184.844330730004,54492.1903236
2023-02-27,04:27:34.000,58,11122633,-795,0,1677472053,13167.202723839997,185.26022940000257,54492.46282128001
2023-02-27,04:27:35.000,58,11122696,-795,0,1677472054,13167.209460149992,185.6338332899977,54492.76326744
2023-02-27,04:27:36.000,58,11122673,-795,0,1677472055,13167.128624429992,186.10612499999843,54493.19646888
2023-02-27,04:27:37.000,58,11122663,-795,0,1677472056,13166.95348037,186.55726932000107,54493.36415976
2023-02-27,04:27:38.000,58,11122693,-795,0,1677472057,13166.758127379995,187.07890494000458,54493.713515760006
2023-02-27,04:27:39.000,58,11122667,-795,0,1677472058,13166.758127379995,187.57234404000337,54494.265498240005
2023-02-27,04:27:40.000,58,11122666,-795,0,1677472059,13166.58971963,188.1433235700024,54494.61485424
2023-02-27,04:27:41.000,58,11122686,-795,0,1677472060,13166.475202359994,188.60856615000375,54494.85940344001
2023-02-27,04:27:42.000,58,11122709,-795,0,1677472061,13166.387630329999,188.93282613000338,54494.92927464001
2023-02-27,04:27:43.000,58,11122674,-795,0,1677472062,13166.313530919993,189.23593871999765,54495.320553360005
2023-02-27,04:27:44.000,58,11122721,-795,0,1677472063,13166.246167819998,189.5672478300039,54495.6838836
2023-02-27,04:27:45.000,58,11122690,-795,0,1677472064,13166.138386860002,189.92675346000033,54496.02625248
2023-02-27,04:27:46.000,58,11122687,-795,0,1677472065,13166.030605899992,190.2087186600038,54496.326698640005
2023-02-27,04:27:47.000,58,11122698,-795,0,1677472066,13165.875670770001,190.53297864000342,54496.46644104001
2023-02-27,04:27:48.000,58,11122699,-795,0,1677472067,13165.788098739991,190.8501894900037,54496.731951600006
2023-02-27,04:27:49.000,58,11122678,-795,0,1677472068,13165.75441719,191.16740034000395,54497.10925608001
2023-02-27,04:27:50.000,58,11122675,-795,0,1677472069,13165.61295468,191.407070760004,54497.32585680001
2023-02-27,04:27:51.000,58,11122693,-795,0,1677472070,13165.579273129995,191.6537903100034,54497.57739312
2023-02-27,04:27:52.000,58,11122653,-795,0,1677472071,13165.356974899994,191.85821507999935,54497.668225680005
2023-02-27,04:27:53.000,58,11122645,-795,0,1677472072,13165.175094529994,191.97100116000365,54498.02456880001
2023-02-27,04:27:54.000,58,11122685,-795,0,1677472073,13165.053840949993,192.23181897000177,54498.443796
2023-02-27,04:27:55.000,58,11122714,-795,0,1677472074,13164.925851059998,192.43624373999774,54498.81411336001
2023-02-27,04:27:56.000,58,11122668,-795,0,1677472075,13164.683343899997,192.59837373000482,54498.80013912
2023-02-27,04:27:57.000,58,11122704,-795,0,1677472076,13164.575562940001,192.8168967599995,54498.81411336001
2023-02-27,04:27:58.000,58,11122690,-795,0,1677472077,13164.43410043,193.08476370000426,54498.87001032
2023-02-27,04:27:59.000,58,11122697,-795,0,1677472078,13164.528408769991,193.35263064000173,54499.50583824001
2023-02-27,04:28:00.000,58,11122669,-795,0,1677472079,13164.589035559991,193.65574323000328,54499.72243896001
2023-02-27,04:28:01.000,58,11122709,-795,0,1677472080,13164.636189730001,194.00115060000098,54499.897116960004
2023-02-27,04:28:02.000,58,11122731,-795,0,1677472081,13164.575562940001,194.40295101000083,54499.966988160006
2023-02-27,04:28:03.000,58,11122722,-795,0,1677472082,13164.528408769991,194.85409533000347,54500.134679040006
2023-02-27,04:28:04.000,58,11122728,-795,0,1677472083,13164.55535401,195.3122887799982,54500.5049964
2023-02-27,04:28:05.000,58,11122701,-795,0,1677472084,13164.55535401,195.7070400599987,54500.60281608
2023-02-27,04:28:06.000,58,11122667,-795,0,1677472085,13164.420627809995,195.93966134999937,54500.48403504
2023-02-27,04:28:07.000,58,11122715,-795,0,1677472086,13164.40715518999,196.21457742000348,54500.60281608
2023-02-27,04:28:08.000,58,11122704,-795,0,1677472087,13164.29263792,196.4119530600001,54500.49800928
2023-02-27,04:28:09.000,58,11122710,-795,0,1677472088,13164.16464802999,196.77850782000314,54500.588841840006
2023-02-27,04:28:10.000,58,11122711,-795,0,1677472089,13163.928877179998,197.1309643200002,54500.60980320001
2023-02-27,04:28:11.000,58,11122703,-795,0,1677472090,13163.511225959992,197.51866647000134,54500.47704792
2023-02-27,04:28:12.000,58,11122679,-795,0,1677472091,13163.05315688,197.96981079000398,54500.30935704
2023-02-27,04:28:13.000,58,11122691,-795,0,1677472092,13162.541197320003,198.56898684000043,54500.253460080006
2023-02-27,04:28:14.000,58,11122710,-795,0,1677472093,13161.79346691,199.1329172400001,54500.20455024001
2023-02-27,04:28:15.000,58,11122694,-795,0,1677472094,13160.904273989996,199.70389676999912,54500.03685936001
2023-02-27,04:28:16.000,58,11122700,-795,0,1677472095,13159.934245349992,200.15504109000176,54499.90410408
2023-02-27,04:28:17.000,58,11122717,-795,0,1677472096,13158.984425639988,200.47225194000202,54499.799297280006
2023-02-27,04:28:18.000,58,11122679,-795,0,1677472097,13158.20974998999,200.81765930999973,54499.918078320006
2023-02-27,04:28:19.000,58,11122720,-795,0,1677472098,13157.300348140001,200.96569104000082,54499.8761556
2023-02-27,04:28:20.000,58,11122679,-795,0,1677472099,13156.289901639997,201.07142798999848,54499.83423288
2023-02-27,04:28:21.000,58,11122687,-795,0,1677472100,13155.326609309988,201.27585276000173,54499.72243896001
2023-02-27,04:28:22.000,58,11122711,-795,0,1677472101,13154.322899119994,201.51552318000176,54499.35910872
2023-02-27,04:28:23.000,58,11122681,-795,0,1677472102,13153.39328833999,201.76929186000052,54499.38705720001
2023-02-27,04:28:24.000,58,11122700,-795,0,1677472103,13152.436732319991,202.15699401000165,54499.512825360005
2023-02-27,04:28:25.000,58,11122701,-795,0,1677472104,13151.392604269997,202.49535225,54499.45692840001
2023-02-27,04:28:26.000,58,11122712,-795,0,1677472105,13150.240695259992,202.72797354000068,54499.2822504
2023-02-27,04:28:27.000,58,11122753,-795,0,1677472106,13149.189830900003,203.04518439000094,54499.345134480005
2023-02-27,04:28:28.000,58,11122686,-795,0,1677472107,13148.233274879989,203.08747917000437,54499.442954160004
2023-02-27,04:28:29.000,58,11122703,-795,0,1677472108,13147.168937899994,203.12272482000117,54499.31718600001
2023-02-27,04:28:30.000,58,11122699,-795,0,1677472109,13146.10460092,203.00993874000415,54499.23334056
2023-02-27,04:28:31.000,58,11122660,-795,0,1677472110,13145.04700025,202.89715265999985,54499.06564968
2023-02-27,04:28:32.000,58,11122688,-795,0,1677472111,13144.023081129992,202.82666135999898,54498.92590728
2023-02-27,04:28:33.000,58,11122670,-795,0,1677472112,13143.053052490002,202.94649657000264,54498.793152000006
2023-02-27,04:28:34.000,58,11122680,-795,0,1677472113,13142.251431599994,203.08747917000437,54498.911933040006
2023-02-27,04:28:35.000,58,11122684,-795,0,1677472114,13141.40265653999,203.2989530699997,54498.911933040006
2023-02-27,04:28:36.000,58,11122634,-795,0,1677472115,13140.513463620002,203.49632871000358,54498.73725504001
2023-02-27,04:28:37.000,58,11122673,-795,0,1677472116,13139.86004154999,203.65140957000403,54498.93289440001
2023-02-27,04:28:38.000,58,11122676,-795,0,1677472117,13139.05168435,203.79944129999785,54498.80013912
2023-02-27,04:28:39.000,58,11122705,-795,0,1677472118,13138.270272389993,203.86288346999936,54498.61847400001
2023-02-27,04:28:40.000,58,11122689,-795,0,1677472119,13137.657268179995,203.9404238999996,54498.793152000006
2023-02-27,04:28:41.000,58,11122685,-795,0,1677472120,13136.997109800002,204.06025911000324,54498.70930656
2023-02-27,04:28:42.000,58,11122709,-795,0,1677472121,13136.28979725,204.2012417099977,54498.49969296001
2023-02-27,04:28:43.000,58,11122660,-795,0,1677472122,13135.649847799992,204.34222430999944,54498.49969296001
2023-02-27,04:28:44.000,58,11122673,-795,0,1677472123,13135.158097169995,204.57484560000012,54498.59751264001
2023-02-27,04:28:45.000,58,11122672,-795,0,1677472124,13134.558565580002,204.8709090600023,54498.56257704
2023-02-27,04:28:46.000,58,11122661,-795,0,1677472125,13133.95229768,205.23746381999808,54498.52764144001
2023-02-27,04:28:47.000,58,11122687,-795,0,1677472126,13133.292139299992,205.61811683999986,54498.32501496
2023-02-27,04:28:48.000,58,11122637,-795,0,1677472127,13132.78691604999,205.9705733400042,54498.387899040004
2023-02-27,04:28:49.000,58,11122686,-795,0,1677472128,13132.308638039998,206.15385072000208,54498.47174448
2023-02-27,04:28:50.000,58,11122665,-795,0,1677472129,13131.911195749992,206.19614549999824,54498.47873160001
2023-02-27,04:28:51.000,58,11122670,-795,0,1677472130,13131.520489769995,206.132703330004,54498.408860400006
2023-02-27,04:28:52.000,58,11122671,-795,0,1677472131,13131.022002829988,206.06221203000314,54498.003607440005
2023-02-27,04:28:53.000,58,11122704,-795,0,1677472132,13130.503306959996,206.17499811000016,54498.10841424
2023-02-27,04:28:54.000,58,11122720,-795,0,1677472133,13129.769049169998,206.34417722999933,54498.01758168
2023-02-27,04:28:55.000,58,11122668,-795,0,1677472134,13129.04826399999,206.60499504000472,54497.94072336
2023-02-27,04:28:56.000,58,11122749,-795,0,1677472135,13128.314006209992,206.8728619800022,54497.96168472
2023-02-27,04:28:57.000,58,11122690,-795,0,1677472136,13127.559539489994,207.13367979000031,54497.884826400004
2023-02-27,04:28:58.000,58,11122741,-795,0,1677472137,13126.744445979995,207.39449759999843,54497.75905824001
2023-02-27,04:28:59.000,58,11122696,-795,0,1677472138,13125.720526860001,207.58482411000296,54497.51450904
2023-02-27,04:29:00.000,58,11122713,-795,0,1677472139,13125.087313719989,207.78219974999956,54497.52848328
2023-02-27,04:29:01.000,58,11122676,-795,0,1677472140,13124.25874759,208.0218701699996,54497.48656056
2023-02-27,04:29:02.000,58,11122642,-795,0,1677472141,13123.302191570001,208.24039320000156,54497.17214016
2023-02-27,04:29:03.000,58,11122600,-795,0,1677472142,13122.446680200002,208.5153092699984,54497.22803712001
2023-02-27,04:29:04.000,58,11122682,-795,0,1677472143,13121.476651559999,208.83252011999866,54497.35380528001
2023-02-27,04:29:05.000,58,11122697,-795,0,1677472144,13120.47294136999,209.02989576000255,54497.17214016
2023-02-27,04:29:06.000,58,11122706,-795,0,1677472145,13119.54333059,209.27661531000194,54497.18611440001
2023-02-27,04:29:07.000,58,11122728,-795,0,1677472146,13118.681082909992,209.48808921000455,54497.22803712001
2023-02-27,04:29:08.000,58,11122672,-795,0,1677472147,13117.865989399994,209.62202267999965,54497.38874088
2023-02-27,04:29:09.000,58,11122656,-795,0,1677472148,13117.050895889995,209.78415266999946,54497.36777952
2023-02-27,04:29:10.000,58,11122649,-795,0,1677472149,13116.276220239997,209.91103701000247,54497.45861208
2023-02-27,04:29:11.000,58,11122665,-795,0,1677472150,13115.62279817,209.91808614000183,54497.58438024
2023-02-27,04:29:12.000,58,11122674,-795,0,1677472151,13114.895276689997,209.90398788000311,54497.598354480004
2023-02-27,04:29:13.000,58,11122689,-795,0,1677472152,13114.309217719994,209.79825092999818,54497.6752128
2023-02-27,04:29:14.000,58,11122661,-795,0,1677472153,13113.844412329992,209.7418578900033,54497.9896332
2023-02-27,04:29:15.000,58,11122706,-795,0,1677472154,13113.50759683,209.629071809999,54498.20623392
2023-02-27,04:29:16.000,58,11122675,-795,0,1677472155,13113.11689084999,209.50923660000262,54498.35296344
2023-02-27,04:29:17.000,58,11122687,-795,0,1677472156,13112.874383689988,209.37530313000025,54498.3739248
2023-02-27,04:29:18.000,58,11122631,-795,0,1677472157,13112.645349149992,209.3189100899981,54498.71629368001
2023-02-27,04:29:19.000,58,11122686,-795,0,1677472158,13112.530831880002,209.24136965999787,54498.8280876
2023-02-27,04:29:20.000,58,11122682,-795,0,1677472159,13112.510622950002,209.27661531000194,54499.0377012
2023-02-27,04:29:21.000,58,11122679,-795,0,1677472160,13112.517359259997,209.29071357000066,54499.19141784
2023-02-27,04:29:22.000,58,11122656,-795,0,1677472161,13112.423050919992,209.2836644400013,54499.25430192
2023-02-27,04:29:23.000,58,11122696,-795,0,1677472162,13112.497150329997,209.2343205299985,54499.40801856001
2023-02-27,04:29:24.000,58,11122702,-795,0,1677472163,13112.530831880002,209.04399402000126,54499.491864
2023-02-27,04:29:25.000,58,11122682,-795,0,1677472164,13112.638612839997,208.74793055999908,54499.64558064
2023-02-27,04:29:26.000,58,11122700,-795,0,1677472165,13112.611667600002,208.39547406000202,54499.631606400006
2023-02-27,04:29:27.000,58,11122698,-795,0,1677472166,13112.604931289992,208.01482104000024,54499.70846472
2023-02-27,04:29:28.000,58,11122636,-795,0,1677472167,13112.503886639992,207.62006975999975,54499.5966708
2023-02-27,04:29:29.000,58,11122746,-795,0,1677472168,13112.530831880002,207.25351500000397,54499.61763216
2023-02-27,04:29:30.000,58,11122668,-795,0,1677472169,13112.611667600002,206.83056719999877,54499.7364132
2023-02-27,04:29:31.000,58,11122682,-795,0,1677472170,13112.652085460002,206.2525385400004,54499.64558064
2023-02-27,04:29:32.000,58,11122696,-795,0,1677472171,13112.732921180002,205.7097555299988,54499.666542
2023-02-27,04:29:33.000,58,11122685,-795,0,1677472172,13112.807020589993,205.2656603400028,54499.7364132
2023-02-27,04:29:34.000,58,11122669,-795,0,1677472173,13112.753130110003,204.84271254000487,54499.666542
2023-02-27,04:29:35.000,58,11122727,-795,0,1677472174,13112.739657489998,204.40566648000095,54499.51981248
2023-02-27,04:29:36.000,58,11122706,-795,0,1677472175,13112.726184869993,203.84878521000064,54499.36609584001
2023-02-27,04:29:37.000,58,11122660,-795,0,1677472176,13112.874383689988,203.30600219999906,54499.17045648001
2023-02-27,04:29:38.000,58,11122667,-795,0,1677472177,13113.089945609994,202.86190701000305,54499.19840496001
2023-02-27,04:29:39.000,58,11122689,-795,0,1677472178,13113.271825979995,202.50945050999871,54499.08661104
2023-02-27,04:29:40.000,58,11122703,-795,0,1677472179,13113.568223620001,202.33322226000018,54498.88398456001
2023-02-27,04:29:41.000,58,11122696,-795,0,1677472180,13113.952193290002,202.25568182999996,54498.71629368001
2023-02-27,04:29:42.000,58,11122714,-795,0,1677472181,13114.3631082,202.24158357000124,54498.22719528
2023-02-27,04:29:43.000,58,11122625,-795,0,1677472182,13114.922221929992,202.3614187800049,54498.220208160004
2023-02-27,04:29:44.000,58,11122682,-795,0,1677472183,13115.481335659999,202.3614187800049,54498.08046576
2023-02-27,04:29:45.000,58,11122676,-795,0,1677472184,13115.90572319,202.35436964999826,54497.84290368
2023-02-27,04:29:46.000,58,11122702,-795,0,1677472185,13116.330110720002,202.42486094999913,54497.59136736001
2023-02-27,04:29:47.000,58,11122738,-795,0,1677472186,13116.848806589995,202.5235487700047,54497.3607924
2023-02-27,04:29:48.000,58,11122699,-795,0,1677472187,13117.407920320002,202.72092441000132,54497.37476664001
2023-02-27,04:29:49.000,58,11122739,-795,0,1677472188,13117.764944749993,202.91830004999792,54497.13021744
2023-02-27,04:29:50.000,58,11122668,-795,0,1677472189,13118.0007156,203.24256003000482,54496.81579704
2023-02-27,04:29:51.000,58,11122683,-795,0,1677472190,13118.21627751999,203.53157436000038,54496.47342816
2023-02-27,04:29:52.000,58,11122692,-795,0,1677472191,13118.23648644999,203.83468695000192,54495.98432976001
2023-02-27,04:29:53.000,58,11122670,-795,0,1677472192,13118.26343169,204.1307504100041,54495.5441412
2023-02-27,04:29:54.000,58,11122734,-795,0,1677472193,13118.411630509996,204.3774699600035,54495.21574656001
2023-02-27,04:29:55.000,58,11122679,-795,0,1677472194,13118.4048942,204.61714038000355,54494.78953224001
2023-02-27,04:29:56.000,58,11122634,-795,0,1677472195,13118.26343169,204.77927037000336,54494.25851112001
2023-02-27,04:29:57.000,58,11122655,-795,0,1677472196,13118.08155132,204.87795819000166,54493.713515760006
2023-02-27,04:29:58.000,58,11122699,-795,0,1677472197,13117.95356142999,204.91320383999846,54493.51088928
2023-02-27,04:29:59.000,58,11122665,-795,0,1677472198,13117.791889989989,204.87795819000166,54492.9589068
2023-02-27,04:30:00.000,58,11122644,-795,0,1677472199,13117.657163789998,204.8074668900008,54492.183336480004
2023-02-27,04:30:01.000,58,11122668,-795,0,1677472200,13117.717790579998,204.71582820000185,54491.93180016
2023-02-27,04:30:02.000,58,11122664,-795,0,1677472201,13117.690845339988,204.58894385999884,54491.365843440006
2023-02-27,04:30:03.000,58,11122686,-795,0,1677472202,13117.791889989989,204.40566648000095,54490.92565488
2023-02-27,04:30:04.000,58,11122640,-795,0,1677472203,13118.02092453,204.2012417099977,54490.56232464
2023-02-27,04:30:05.000,58,11122709,-795,0,1677472204,13118.16238704,203.98271868000302,54490.01034216
2023-02-27,04:30:06.000,58,11122663,-795,0,1677472205,13118.229750139995,203.71485173999827,54489.48630816
2023-02-27,04:30:07.000,58,11122679,-795,0,1677472206,13118.22301383,203.397640889998,54488.85746736
2023-02-27,04:30:08.000,58,11122684,-795,0,1677472207,13118.330794789996,203.08043003999774,54488.35439472
2023-02-27,04:30:09.000,58,11122734,-795,0,1677472208,13118.613719809997,202.79141571000218,54487.97709024
2023-02-27,04:30:10.000,58,11122681,-795,0,1677472209,13118.849490660003,202.50240137999936,54487.557863040005
2023-02-27,04:30:11.000,58,11122702,-795,0,1677472210,13119.166097229994,202.29092748000403,54487.103700240004
2023-02-27,04:30:12.000,58,11122727,-795,0,1677472211,13119.509649039996,202.10765009999886,54486.61460184001
2023-02-27,04:30:13.000,58,11122685,-795,0,1677472212,13119.920563949992,201.94552010999905,54486.32812992001
2023-02-27,04:30:14.000,58,11122714,-795,0,1677472213,13120.264115759994,201.76929186000052,54485.783134560006
2023-02-27,04:30:15.000,58,11122637,-795,0,1677472214,13120.587458639995,201.68470230000094,54485.27307480001
2023-02-27,04:30:16.000,58,11122697,-795,0,1677472215,13120.84343842,201.66355491000286,54484.73506656
2023-02-27,04:30:17.000,58,11122682,-795,0,1677472216,13121.213935469998,201.63535838999815,54484.30885224
2023-02-27,04:30:18.000,58,11122652,-795,0,1677472217,13121.564223589994,201.68470230000094,54483.96648336
2023-02-27,04:30:19.000,58,11122699,-795,0,1677472218,13121.96166588,201.78339011999924,54483.54026904
2023-02-27,04:30:20.000,58,11122689,-795,0,1677472219,13122.359108169992,202.00896228000056,54483.100080480006
2023-02-27,04:30:21.000,58,11122665,-795,0,1677472220,13122.756550459999,202.2979766100034,54482.65989192
2023-02-27,04:30:22.000,58,11122713,-795,0,1677472221,13123.19441060999,202.60108919999766,54481.96117992
2023-02-27,04:30:23.000,58,11122678,-795,0,1677472222,13123.699633859993,202.93944744000328,54481.71663072
2023-02-27,04:30:24.000,58,11122732,-795,0,1677472223,13124.21832973,203.19321612000203,54481.38823608
2023-02-27,04:30:25.000,58,11122678,-795,0,1677472224,13124.676398809992,203.48927958000422,54481.02490584
2023-02-27,04:30:26.000,58,11122697,-795,0,1677472225,13125.053632169998,203.74304826000298,54480.64061424
2023-02-27,04:30:27.000,58,11122730,-795,0,1677472226,13125.606009589996,203.9545221599983,54480.347155200005
2023-02-27,04:30:28.000,58,11122729,-795,0,1677472227,13126.198804869993,204.09550476000004,54480.16549008
2023-02-27,04:30:29.000,58,11122734,-795,0,1677472228,13126.75118228999,204.12370128000475,54479.81613408001
2023-02-27,04:30:30.000,58,11122675,-795,0,1677472229,13127.364186499988,204.01091520000045,54479.39690688
2023-02-27,04:30:31.000,58,11122718,-795,0,1677472230,13127.95024546999,203.96157128999766,54479.0894736
2023-02-27,04:30:32.000,58,11122679,-795,0,1677472231,13128.569985989998,204.0038660700011,54478.79601456
2023-02-27,04:30:33.000,58,11122667,-795,0,1677472232,13129.23014436999,204.0179643299998,54478.54447824001
2023-02-27,04:30:34.000,58,11122657,-795,0,1677472233,13129.923984299989,204.06025911000324,54478.43967144
2023-02-27,04:30:35.000,58,11122683,-795,0,1677472234,13130.590878989991,204.02501345999917,54478.34883888001
2023-02-27,04:30:36.000,58,11122716,-795,0,1677472235,13131.163465339989,204.10960301999876,54478.09031544001
2023-02-27,04:30:37.000,58,11122690,-795,0,1677472236,13131.6754249,204.19419257999834,54477.84576624001
2023-02-27,04:30:38.000,58,11122623,-795,0,1677472237,13132.295165419993,204.24353649000113,54477.831792000004
2023-02-27,04:30:39.000,58,11122722,-795,0,1677472238,13132.80712497999,204.2505856200005,54477.71999808
2023-02-27,04:30:40.000,58,11122700,-795,0,1677472239,13133.265194059997,204.27173300999857,54477.69903672
2023-02-27,04:30:41.000,58,11122713,-795,0,1677472240,13133.74347206999,204.22238910000306,54477.545320080004
2023-02-27,04:30:42.000,58,11122689,-795,0,1677472241,13134.15438698,204.23648736000177,54477.36365496
2023-02-27,04:30:43.000,58,11122753,-795,0,1677472242,13134.619192370003,204.20829084000434,54477.33570648
2023-02-27,04:30:44.000,58,11122691,-795,0,1677472243,13135.13115193,204.1025538899994,54477.279809520005
2023-02-27,04:30:45.000,58,11122677,-795,0,1677472244,13135.683529349997,204.1025538899994,54477.349680720006
2023-02-27,04:30:46.000,58,11122625,-795,0,1677472245,13136.215697839994,204.04616085000453,54477.14006712
2023-02-27,04:30:47.000,58,11122683,-795,0,1677472246,13136.788284189992,204.0038660700011,54477.02128608
2023-02-27,04:30:48.000,58,11122691,-795,0,1677472247,13137.347397919999,203.85583434,54476.86756944001
2023-02-27,04:30:49.000,58,11122680,-795,0,1677472248,13137.960402129997,203.74304826000298,54476.81865960001
2023-02-27,04:30:50.000,58,11122638,-795,0,1677472249,13138.593615269994,203.65140957000403,54477.09115728
2023-02-27,04:30:51.000,58,11122714,-795,0,1677472250,13139.240301029997,203.55272174999845,54476.944427760005
2023-02-27,04:30:52.000,58,11122682,-795,0,1677472251,13139.98129512999,203.32010045999778,54476.96538912001
2023-02-27,04:30:53.000,58,11122731,-715,0,1677472252,13140.776179709988,203.19321612000203,54477.0282732
2023-02-27,04:30:54.000,58,11122639,-795,0,1677472253,13141.476755949996,202.98174221999943,54476.93744064001
2023-02-27,04:30:55.000,58,11122683,-795,0,1677472254,13142.123441709999,202.8055139700009,54476.79769824001
2023-02-27,04:30:56.000,58,11122664,-795,0,1677472255,13142.763391159991,202.7068261500026,54476.706865680004
2023-02-27,04:30:57.000,58,11122714,-795,0,1677472256,13143.470703709994,202.622236590003,54476.53218768001
2023-02-27,04:30:58.000,58,11122679,-795,0,1677472257,13144.204961499992,202.6081383300043,54476.7138528
2023-02-27,04:30:59.000,58,11122669,-795,0,1677472258,13144.90553774,202.58699093999894,54476.75577552
2023-02-27,04:31:00.000,58,11122697,-795,0,1677472259,13145.545487189993,202.48125399000128,54476.727827040006
2023-02-27,04:31:01.000,58,11122644,-795,0,1677472260,13146.05744674999,202.3473205199989,54476.24571576001
2023-02-27,04:31:02.000,58,11122665,-795,0,1677472261,13146.589615240002,202.37551704000361,54476.29462560001
2023-02-27,04:31:03.000,58,11122732,-795,0,1677472262,13147.19588313999,202.32617313000083,54476.28763848
2023-02-27,04:31:04.000,58,11122709,-795,0,1677472263,13147.835832589997,202.3614187800049,54476.23872864
2023-02-27,04:31:05.000,58,11122735,-795,0,1677472264,13148.44210049,202.33322226000018,54476.16187032
2023-02-27,04:31:06.000,58,11122716,-795,0,1677472265,13148.859751709992,202.31912400000147,54475.93129536001
2023-02-27,04:31:07.000,58,11122697,-795,0,1677472266,13149.418865439999,202.28387835000467,54475.88238552001
2023-02-27,04:31:08.000,58,11122719,-795,0,1677472267,13150.045342270001,202.33322226000018,54475.88238552001
2023-02-27,04:31:09.000,58,11122712,-795,0,1677472268,13150.651610169989,202.36846791000426,54475.85443704
2023-02-27,04:31:10.000,58,11122657,-795,0,1677472269,13151.264614380001,202.49535225,54475.59591360001
2023-02-27,04:31:11.000,58,11122687,-795,0,1677472270,13151.958454309999,202.48125399000128,54475.4212356
2023-02-27,04:31:12.000,58,11122714,-795,0,1677472271,13152.557985899992,202.5446961600028,54475.19066064001
2023-02-27,04:31:13.000,58,11122725,-795,0,1677472272,13153.15078117999,202.58699093999894,54475.1068152
2023-02-27,04:31:14.000,58,11122673,-795,0,1677472273,13153.783994320002,202.76321919000475,54475.05790536
2023-02-27,04:31:15.000,58,11122693,-795,0,1677472274,13154.45088900999,202.91125091999857,54474.99502128001
2023-02-27,04:31:16.000,58,11122717,-795,0,1677472275,13155.070629529997,203.1015774300031,54474.80636904001
2023-02-27,04:31:17.000,58,11122663,-795,0,1677472276,13155.71057897999,203.33419872000377,54474.67361376
2023-02-27,04:31:18.000,58,11122562,-795,0,1677472277,13156.310110569997,203.5456726199991,54474.61771680001
2023-02-27,04:31:19.000,58,11122654,-795,0,1677472278,13156.87596061,203.81353956000385,54474.47098728001
2023-02-27,04:31:20.000,58,11122684,-795,0,1677472279,13157.414865409992,204.03206258999853,54474.40111608001
2023-02-27,04:31:21.000,58,11122675,-795,0,1677472280,13157.920088659994,204.19419257999834,54474.261373680005
2023-02-27,04:31:22.000,58,11122722,-795,0,1677472281,13158.47920239,204.4761577800018,54474.044772960006
2023-02-27,04:31:23.000,58,11122678,-795,0,1677472282,13159.105679219989,204.64533690000098,54474.023811600004
2023-02-27,04:31:24.000,58,11122708,-795,0,1677472283,13159.705210809996,204.84976167000423,54473.83515936
2023-02-27,04:31:25.000,58,11122686,-795,0,1677472284,13160.284533469989,205.0541864400002,54473.688429840004
2023-02-27,04:31:26.000,58,11122639,-795,0,1677472285,13160.762811479995,205.21631643,54473.69541696
2023-02-27,04:31:27.000,58,11122672,-795,0,1677472286,13161.160253770002,205.38549554999918,54473.51375184001
2023-02-27,04:31:28.000,58,11122661,-795,0,1677472287,13161.503805579989,205.66746075000265,54473.3600352
2023-02-27,04:31:29.000,58,11122667,-795,0,1677472288,13161.840621079995,205.87893464999797,54473.12946024001
2023-02-27,04:31:30.000,58,11122678,-795,0,1677472289,13162.291953849992,206.1679489800008,54473.08055040001
2023-02-27,04:31:31.000,58,11122651,-795,0,1677472290,13162.648978279998,206.42876678999892,54472.85696256
2023-02-27,04:31:32.000,58,11122704,-795,0,1677472291,13162.98579377999,206.6895846000043,54472.71023304
2023-02-27,04:31:33.000,58,11122702,-795,0,1677472292,13163.416917620001,206.99269718999858,54472.75914288
2023-02-27,04:31:34.000,58,11122667,-795,0,1677472293,13163.706578949997,207.33810456000356,54472.591452
2023-02-27,04:31:35.000,58,11122696,-795,0,1677472294,13164.04339444999,207.59187324000231,54472.42376112
2023-02-27,04:31:36.000,58,11122654,-795,0,1677472295,13164.34652839999,207.95137886999873,54472.17921192
2023-02-27,04:31:37.000,58,11122676,-795,0,1677472296,13164.804597479997,208.24039320000156,54472.07440512001
2023-02-27,04:31:38.000,58,11122705,-795,0,1677472297,13165.269402869999,208.57170231000055,54472.10934072
2023-02-27,04:31:39.000,58,11122678,-795,0,1677472298,13165.781362429996,208.90301141999953,54472.04645664
2023-02-27,04:31:40.000,58,11122676,-795,0,1677472299,13166.225958889998,209.20612401000108,54471.87177864
2023-02-27,04:31:41.000,58,11122744,-795,0,1677472300,13166.7716,209.45284356000047,54471.90671424001
2023-02-27,04:31:42.000,58,11122666,-795,0,1677472301,13167.263350629997,209.69956310999987,54471.7529976
2023-02-27,04:31:43.000,58,11122705,-795,0,1677472302,13167.76183756999,209.8757913599984,54471.62024232001
2023-02-27,04:31:44.000,58,11122733,-795,0,1677472303,13168.354632850002,209.9885774400027,54471.58530672
2023-02-27,04:31:45.000,58,11122692,-795,0,1677472304,13168.913746579994,210.0238230899995,54471.578319600005
2023-02-27,04:31:46.000,58,11122679,-755,0,1677472305,13169.35160673,210.14365830000315,54471.64120368001
2023-02-27,04:31:47.000,58,11122698,-795,0,1677472306,13169.802939499998,210.2352969900021,54471.627229440004
2023-02-27,04:31:48.000,58,11122726,-795,0,1677472307,13170.335107989995,210.3339848100004,54471.759984719996
2023-02-27,04:31:49.000,58,11122710,-795,0,1677472308,13170.644978249991,210.3974269800019,54471.64120368001
2023-02-27,04:31:50.000,58,11122677,-795,0,1677472309,13170.961584819997,210.55250784000236,54471.62024232001
2023-02-27,04:31:51.000,58,11122695,-795,0,1677472310,13171.183883049998,210.72168696000153,54471.592293839996
2023-02-27,04:31:52.000,58,11122677,-795,0,1677472311,13171.43986282999,210.88381695000135,54471.51543552
2023-02-27,04:31:53.000,58,11122663,-795,0,1677472312,13171.54090747999,211.09529085000395,54471.4385772
2023-02-27,04:31:54.000,58,11122706,-795,0,1677472313,13171.62174319999,211.37020692000078,54471.57133248001
2023-02-27,04:31:55.000,58,11122715,-795,0,1677472314,13171.60153426999,211.6310247299989,54471.62024232001
2023-02-27,04:31:56.000,58,11122668,-795,0,1677472315,13171.43986282999,211.9411864499998,54471.38966736
2023-02-27,04:31:57.000,58,11122676,-795,0,1677472316,13171.311872939994,212.25839730000007,54471.312809040006
2023-02-27,04:31:58.000,58,11122682,-795,0,1677472317,13171.204091979998,212.65314858000056,54471.35473176001
2023-02-27,04:31:59.000,58,11122625,-795,0,1677472318,13171.096311019988,212.9915068199989,54471.194028000005
2023-02-27,04:32:00.000,58,11122648,-795,0,1677472319,13170.975057440002,213.17478420000407,54471.15210528
2023-02-27,04:32:01.000,58,11122696,-795,0,1677472320,13170.867276479992,213.2029807200015,54471.075246960005
2023-02-27,04:32:02.000,58,11122707,-555,0,1677472321,13170.564142529991,213.09724377000384,54470.49531600001
2023-02-27,04:32:03.000,58,11122722,-795,0,1677472322,13170.54393359999,213.15363680999872,54470.76082656001
2023-02-27,04:32:04.000,58,11122727,-795,0,1677472323,13170.4092074,213.16068593999807,54470.87262048
2023-02-27,04:32:05.000,58,11122652,-795,0,1677472324,13170.18017285999,213.25937376000365,54470.71191672001
2023-02-27,04:32:06.000,58,11122664,-795,0,1677472325,13169.823148429998,213.37920897000004,54470.56518720001
2023-02-27,04:32:07.000,58,11122678,-795,0,1677472326,13169.439178759996,213.4497002700009,54470.25775392001
2023-02-27,04:32:08.000,58,11122687,-795,0,1677472327,13169.02826385,213.60478113000136,54470.24377968
2023-02-27,04:32:09.000,58,11122673,-795,0,1677472328,13168.597140010002,213.81625503000396,54470.15294712
2023-02-27,04:32:10.000,58,11122669,-795,0,1677472329,13168.038026279995,214.08412197000143,54470.02717896
2023-02-27,04:32:11.000,58,11122709,-795,0,1677472330,13167.398076830003,214.3660871700049,54469.84551384001
2023-02-27,04:32:12.000,58,11122697,-795,0,1677472331,13166.65034642,214.66919975999917,54469.64987448
2023-02-27,04:32:13.000,58,11122730,-795,0,1677472332,13165.916088630001,215.0428036500016,54469.621926
2023-02-27,04:32:14.000,58,11122664,-795,0,1677472333,13165.121204049989,215.3670636300012,54469.41929952001
2023-02-27,04:32:15.000,58,11122687,-795,0,1677472334,13164.420627809995,215.64902883000468,54469.2376344
2023-02-27,04:32:16.000,58,11122679,-795,0,1677472335,13163.551643819992,215.89574838000408,54468.74853600001
2023-02-27,04:32:17.000,58,11122689,-795,0,1677472336,13162.817386029994,216.24115575000178,54468.7834716
2023-02-27,04:32:18.000,58,11122739,-795,0,1677472337,13162.083128239996,216.45967878000374,54468.75552312
2023-02-27,04:32:19.000,58,11122709,-795,0,1677472338,13161.294979969993,216.63590703000227,54468.65770344
2023-02-27,04:32:20.000,58,11122685,-795,0,1677472339,13160.419259669994,216.83328266999888,54468.60180648001
2023-02-27,04:32:21.000,58,11122689,-795,0,1677472340,13159.482912579995,217.0095109200047,54468.38520576001
2023-02-27,04:32:22.000,58,11122634,-795,0,1677472341,13158.499411320001,217.1575426499985,54467.99392704
2023-02-27,04:32:23.000,58,11122668,-795,0,1677472342,13157.509173749997,217.43245872000261,54467.93104296001
2023-02-27,04:32:24.000,58,11122725,-795,0,1677472343,13156.465045700003,217.72147304999817,54467.875146
2023-02-27,04:32:25.000,58,11122683,-795,0,1677472344,13155.434390269998,217.99638912000228,54467.69348088001
2023-02-27,04:32:26.000,58,11122699,-795,0,1677472345,13154.262272329994,218.26425605999975,54467.37906048001
2023-02-27,04:32:27.000,58,11122688,-795,0,1677472346,13153.33939786,218.49687735000043,54467.386047600005
2023-02-27,04:32:28.000,58,11122677,-795,0,1677472347,13152.389578149996,218.70130212000367,54467.44893168001
2023-02-27,04:32:29.000,58,11122695,-795,0,1677472348,13151.406076890002,218.92687427999772,54467.351112
2023-02-27,04:32:30.000,58,11122718,-635,0,1677472349,13150.436048249998,218.99031644999923,54467.19040824001
2023-02-27,04:32:31.000,58,11122707,-795,0,1677472350,13149.526646399994,219.01146384000458,54467.09258856001
2023-02-27,04:32:32.000,58,11122660,-795,0,1677472351,13148.61724454999,218.90572688999964,54466.92489768001
2023-02-27,04:32:33.000,58,11122700,-795,0,1677472352,13147.714579009997,218.70130212000367,54466.84803936
2023-02-27,04:32:34.000,58,11122677,-795,0,1677472353,13146.926430739994,218.48982822000107,54467.02970448
2023-02-27,04:32:35.000,58,11122721,-795,0,1677472354,13146.13828246999,218.30655084000318,54467.01573024
2023-02-27,04:32:36.000,58,11122701,-795,0,1677472355,13145.249089550001,218.05983129000379,54466.97380752001
2023-02-27,04:32:37.000,58,11122663,-795,0,1677472356,13144.312742460002,217.8906521700046,54466.92489768001
2023-02-27,04:32:38.000,58,11122627,-795,0,1677472357,13143.45723108999,217.68622740000137,54466.65938712001
2023-02-27,04:32:39.000,58,11122670,-795,0,1677472358,13142.60845603,217.53819567000028,54466.81310376
2023-02-27,04:32:40.000,58,11122680,-795,0,1677472359,13141.820307759997,217.41131133000454,54466.87598784001
2023-02-27,04:32:41.000,58,11122708,-795,0,1677472360,13140.944587459999,217.3690165500011,54466.882974960005
2023-02-27,04:32:42.000,58,11122658,-795,0,1677472361,13139.94087726999,217.3337709000043,54466.82707800001
2023-02-27,04:32:43.000,58,11122714,-795,0,1677472362,13138.98432124999,217.3549182900024,54466.79912952
2023-02-27,04:32:44.000,58,11122731,-795,0,1677472363,13137.994083680001,217.41131133000454,54466.87598784001
2023-02-27,04:32:45.000,58,11122692,-795,0,1677472364,13136.990373489993,217.49590089000412,54467.15547264
2023-02-27,04:32:46.000,58,11122715,-795,0,1677472365,13135.973190679993,217.39016393999918,54467.01573024
2023-02-27,04:32:47.000,58,11122679,-795,0,1677472366,13134.854963219994,217.43950785000197,54467.02271736001
2023-02-27,04:32:48.000,58,11122689,-795,0,1677472367,13133.756944689994,217.3690165500011,54466.94585904001
2023-02-27,04:32:49.000,58,11122702,-795,0,1677472368,13132.73302557,217.34082003000367,54467.1065628
2023-02-27,04:32:50.000,58,11122698,-795,0,1677472369,13131.762996929996,217.34082003000367,54467.26027944001
2023-02-27,04:32:51.000,58,11122696,-795,0,1677472370,13130.664978399996,217.4042621999979,54467.28124080001
2023-02-27,04:32:52.000,58,11122666,-795,0,1677472371,13129.560223560002,217.4183604600039,54467.30220216
2023-02-27,04:32:53.000,58,11122710,-795,0,1677472372,13128.563249680003,217.47475349999877,54467.49784152001
2023-02-27,04:32:54.000,58,11122678,-795,0,1677472373,13127.552803179999,217.53114654000092,54467.56771272001
2023-02-27,04:32:55.000,58,11122725,-795,0,1677472374,13126.51541144,217.58753958000307,54467.58168696
2023-02-27,04:32:56.000,58,11122692,-795,0,1677472375,13125.45781077,217.5804904500037,54467.623609680006
2023-02-27,04:32:57.000,58,11122675,-795,0,1677472376,13124.44062796,217.55934305999835,54467.69348088001
2023-02-27,04:32:58.000,58,11122669,-795,0,1677472377,13123.537962419992,217.4677043699994,54467.875146
2023-02-27,04:32:59.000,58,11122688,-795,0,1677472378,13122.655505809998,217.25623047000408,54468.0148884
2023-02-27,04:33:00.000,58,11122678,-795,0,1677472379,13121.746103959995,217.03065831000276,54468.14065656
2023-02-27,04:33:01.000,58,11122685,-795,0,1677472380,13120.957955689992,216.69934920000378,54468.23847624001
2023-02-27,04:33:02.000,58,11122713,-795,0,1677472381,13120.068762770003,216.24115575000178,54468.06379824
2023-02-27,04:33:03.000,58,11122656,-795,0,1677472382,13119.17956985,215.90279751000344,54468.35725728
2023-02-27,04:33:04.000,58,11122678,-795,0,1677472383,13118.532884089997,215.38116188999993,54468.4690512
2023-02-27,04:33:05.000,58,11122703,-795,0,1677472384,13117.818835229999,214.90182104999985,54468.70661328
2023-02-27,04:33:06.000,58,11122713,-795,0,1677472385,13117.06436851,214.47182412000257,54468.74853600001
2023-02-27,04:33:07.000,58,11122672,-795,0,1677472386,13116.350319650002,214.01363067000057,54468.97212384
2023-02-27,04:33:08.000,58,11122715,-795,0,1677472387,13115.74405175,213.56248634999793,54469.111866240004
2023-02-27,04:33:09.000,58,11122677,-795,0,1677472388,13115.063684439992,213.16068593999807,54469.28654424
2023-02-27,04:33:10.000,58,11122699,-795,0,1677472389,13114.410262369995,212.68839423000463,54469.33545408
2023-02-27,04:33:11.000,58,11122674,-795,0,1677472390,13113.702949819992,212.1879059999992,54469.39135104001
2023-02-27,04:33:12.000,58,11122704,-795,0,1677472391,13112.941746789998,211.6803686400017,54469.24462152001
2023-02-27,04:33:13.000,58,11122720,-795,0,1677472392,13112.342215199991,211.22922431999905,54469.468209360006
2023-02-27,04:33:14.000,58,11122650,-795,0,1677472393,13111.742683609998,210.81332565000048,54469.64987448
2023-02-27,04:33:15.000,58,11122739,-795,0,1677472394,13111.06905261,210.41152524000063,54469.78961688
2023-02-27,04:33:16.000,58,11122730,-795,0,1677472395,13110.415630539988,210.1225109099978,54469.74070704
2023-02-27,04:33:17.000,58,11122695,-795,0,1677472396,13109.70831799,209.89693875000376,54469.67782296001
2023-02-27,04:33:18.000,58,11122623,-795,0,1677472397,13109.021214369997,209.68546485000115,54469.64288736
2023-02-27,04:33:19.000,58,11122687,-795,0,1677472398,13108.38800123,209.4669418199992,54469.621926
2023-02-27,04:33:20.000,58,11122722,-795,0,1677472399,13107.795205950002,209.24136965999787,54469.67782296001
2023-02-27,04:33:21.000,58,11122704,-795,0,1677472400,13107.155256499995,209.0228466300032,54469.6917972
2023-02-27,04:33:22.000,58,11122679,-795,0,1677472401,13106.434471330002,208.79727447000187,54469.50314496
2023-02-27,04:33:23.000,58,11122706,-795,0,1677472402,13105.86862129,208.52235839999776,54469.635900240006
2023-02-27,04:33:24.000,58,11122710,-795,0,1677472403,13105.397079590002,208.3320318900005,54469.66384872
2023-02-27,04:33:25.000,58,11122688,-795,0,1677472404,13104.85143848,208.07826321000175,54469.64288736
2023-02-27,04:33:26.000,58,11122665,-795,0,1677472405,13104.359687849988,207.824494530003,54469.40532528
2023-02-27,04:33:27.000,58,11122729,-795,0,1677472406,13103.867937219991,207.59187324000231,54469.33545408
2023-02-27,04:33:28.000,58,11122705,-795,0,1677472407,13103.457022309994,207.39449759999843,54469.28654424
2023-02-27,04:33:29.000,58,11122671,-795,0,1677472408,13103.167360979998,207.1689254400044,54469.29353136001
2023-02-27,04:33:30.000,58,11122675,-795,0,1677472409,13102.823809169997,206.95040241000243,54469.20968592
2023-02-27,04:33:31.000,58,11122690,-795,0,1677472410,13102.5745657,206.81646894000005,54468.965136720006
2023-02-27,04:33:32.000,58,11122689,-795,0,1677472411,13102.30511329999,206.6895846000043,54468.846355680005
2023-02-27,04:33:33.000,58,11122719,-795,0,1677472412,13102.177123409994,206.5627002600013,54468.82539432
2023-02-27,04:33:34.000,58,11122650,-795,0,1677472413,13101.968297799998,206.464012440003,54468.70661328
2023-02-27,04:33:35.000,58,11122685,-795,0,1677472414,13101.968297799998,206.40057027000148,54468.58084512001
2023-02-27,04:33:36.000,58,11122678,-795,0,1677472415,13101.907671009998,206.2666367999991,54468.294373200006
2023-02-27,04:33:37.000,58,11122690,-795,0,1677472416,13101.833571599993,206.15385072000208,54468.07078536001
2023-02-27,04:33:38.000,58,11122696,-795,0,1677472417,13101.873989459993,206.06221203000314,54468.00091416001
2023-02-27,04:33:39.000,58,11122711,-795,0,1677472418,13102.022188279989,205.97762247000355,54467.938030080004
2023-02-27,04:33:40.000,58,11122706,-795,0,1677472419,13102.042397209989,205.7943450899984,54467.63758392
2023-02-27,04:33:41.000,58,11122710,-795,0,1677472420,13102.069342449999,205.55467466999835,54467.39303472
2023-02-27,04:33:42.000,58,11122712,-795,0,1677472421,13102.069342449999,205.44188859000133,54467.01573024
2023-02-27,04:33:43.000,58,11122682,-795,0,1677472422,13102.177123409994,205.2656603400028,54466.74323256
2023-02-27,04:33:44.000,58,11122688,-795,0,1677472423,13102.257959129995,205.13877599999978,54466.58951592001
2023-02-27,04:33:45.000,58,11122705,-795,0,1677472424,13102.439839499995,204.9554986200019,54466.28906976
2023-02-27,04:33:46.000,58,11122681,-795,0,1677472425,13102.567829389991,204.772221240004,54465.96067512
2023-02-27,04:33:47.000,58,11122697,-795,0,1677472426,13102.810336549992,204.5607473400014,54465.7440744
2023-02-27,04:33:48.000,58,11122702,-795,0,1677472427,13102.978744300002,204.3633717000048,54465.422666880004
2023-02-27,04:33:49.000,58,11122687,-795,0,1677472428,13103.268405629999,204.1518978000022,54465.01741392
2023-02-27,04:33:50.000,58,11122679,-795,0,1677472429,13103.62543005999,203.9545221599983,54464.84972304
2023-02-27,04:33:51.000,58,11122716,-795,0,1677472430,13103.982454489997,203.73599913000362,54464.54228976
2023-02-27,04:33:52.000,58,11122674,-795,0,1677472431,13104.258643200003,203.50337784000294,54464.40254736
2023-02-27,04:33:53.000,58,11122709,-795,0,1677472432,13104.62914025,203.2637074200029,54464.0671656
2023-02-27,04:33:54.000,58,11122727,-795,0,1677472433,13105.060264089996,203.0522335200003,54463.79466792
2023-02-27,04:33:55.000,58,11122685,-795,0,1677472434,13105.531805789993,202.79846484000154,54463.59204144001
2023-02-27,04:33:56.000,58,11122698,-795,0,1677472435,13105.86862129,202.53059790000407,54463.23569832001
2023-02-27,04:33:57.000,58,11122660,-795,0,1677472436,13106.319954059996,202.1851905299991,54462.8444196
2023-02-27,04:33:58.000,58,11122622,-795,0,1677472437,13106.730868969993,201.91732359000162,54462.65576736
2023-02-27,04:33:59.000,58,11122677,-795,0,1677472438,13107.18893805,201.63535838999815,54462.31339848
2023-02-27,04:34:00.000,58,11122671,-795,0,1677472439,13107.626798199992,201.28290189000109,54462.11775912
2023-02-27,04:34:01.000,58,11122707,-795,0,1677472440,13108.004031559998,200.9515927800021,54461.72648040001
2023-02-27,04:34:02.000,58,11122691,-795,0,1677472441,13108.414946469995,200.6061854100044,54461.44000848001
2023-02-27,04:34:03.000,58,11122681,-795,0,1677472442,13108.960587579997,200.28192543000478,54461.3072532
2023-02-27,04:34:04.000,58,11122708,-795,0,1677472443,13109.358029869989,199.84487937000085,54460.74129648001
2023-02-27,04:34:05.000,58,11122660,-795,0,1677472444,13109.634218579995,199.58406156000274,54460.41988896
2023-02-27,04:34:06.000,58,11122708,-795,0,1677472445,13110.125969209992,199.28799810000055,54460.37796624
2023-02-27,04:34:07.000,58,11122684,-795,0,1677472446,13110.550356739994,198.95668899000157,54460.14739128001
2023-02-27,04:34:08.000,58,11122672,-795,0,1677472447,13110.974744269995,198.63242901000194,54459.96572616
2023-02-27,04:34:09.000,58,11122745,-795,0,1677472448,13111.392395490002,198.32226729000104,54459.72117696
2023-02-27,04:34:10.000,58,11122730,-795,0,1677472449,13111.863937189999,198.0473512200042,54459.51156336
2023-02-27,04:34:11.000,58,11122670,-795,0,1677472450,13112.30853365,197.7371895000033,54459.190155840006
2023-02-27,04:34:12.000,58,11122722,-795,0,1677472451,13112.813756899988,197.51161734000198,54458.9316324
2023-02-27,04:34:13.000,58,11122715,-795,0,1677472452,13113.352661699995,197.29309431000001,54458.79189
2023-02-27,04:34:14.000,58,11122676,-795,0,1677472453,13113.857884949997,197.08866954000405,54458.56131504001
2023-02-27,04:34:15.000,58,11122683,-795,0,1677472454,13114.3631082,196.89129390000016,54458.267856
2023-02-27,04:34:16.000,58,11122714,-795,0,1677472455,13114.841386209991,196.70801652000227,54458.00933256001
2023-02-27,04:34:17.000,58,11122702,-795,0,1677472456,13115.393763629989,196.54588653000246,54457.8136932
2023-02-27,04:34:18.000,58,11122701,-795,0,1677472457,13115.80467854,196.41900218999945,54457.63202808001
2023-02-27,04:34:19.000,58,11122696,-795,0,1677472458,13116.451364299988,196.2921178500037,54457.62504096001
2023-02-27,04:34:20.000,58,11122711,-795,0,1677472459,13116.949851239995,196.20752829000412,54457.45735008001
2023-02-27,04:34:21.000,58,11122681,-795,0,1677472460,13117.495492349997,196.1299878600039,54457.324594800004
2023-02-27,04:34:22.000,58,11122672,-795,0,1677472461,13117.987242979994,196.09474220999982,54456.9752388
2023-02-27,04:34:23.000,58,11122710,-795,0,1677472462,13118.512675159996,196.0453983000043,54456.91934184
2023-02-27,04:34:24.000,58,11122689,-795,0,1677472463,13119.11220674999,196.03834916999767,54456.80754792
2023-02-27,04:34:25.000,58,11122679,-795,0,1677472464,13119.60395738,196.0172017799996,54456.653831280004
2023-02-27,04:34:26.000,58,11122698,-795,0,1677472465,13120.068762770003,196.0172017799996,54456.40928208001
2023-02-27,04:34:27.000,58,11122715,-795,0,1677472466,13120.57398601999,196.05244743000367,54456.318449520004
2023-02-27,04:34:28.000,58,11122733,-795,0,1677472467,13121.139836059992,196.0453983000043,54456.36037224001
2023-02-27,04:34:29.000,58,11122716,-795,0,1677472468,13121.67200454999,196.06654569000239,54456.21364272001
2023-02-27,04:34:30.000,58,11122675,-795,0,1677472469,13122.116601009991,196.08769308000046,54455.85031248
2023-02-27,04:34:31.000,58,11122695,-795,0,1677472470,13122.615087949998,196.15113525000197,54455.90620944001
2023-02-27,04:34:32.000,58,11122742,-795,0,1677472471,13123.1203112,196.24982307000028,54455.72454432
2023-02-27,04:34:33.000,58,11122663,-795,0,1677472472,13123.692897549998,196.34851088999858,54455.598776160004
2023-02-27,04:34:34.000,58,11122702,-795,0,1677472473,13124.265483899995,196.52473914000439,54455.47300800001
2023-02-27,04:34:35.000,58,11122687,-795,0,1677472474,13124.925642280003,196.6022795700046,54455.51493072
2023-02-27,04:34:36.000,58,11122710,-795,0,1677472475,13125.653163759991,196.71506565000163,54455.5778148
2023-02-27,04:34:37.000,58,11122710,-795,0,1677472476,13126.326794759989,196.89129390000016,54455.47300800001
2023-02-27,04:34:38.000,58,11122600,-795,0,1677472477,13127.000425760001,197.01112911000382,54455.37518832001
2023-02-27,04:34:39.000,58,11122711,-795,0,1677472478,13127.552803179999,197.180308230003,54455.17954896
2023-02-27,04:34:40.000,58,11122704,-795,0,1677472479,13128.233170489992,197.3424382200028,54455.2284588
2023-02-27,04:34:41.000,58,11122700,-795,0,1677472480,13128.839438389994,197.61030516000028,54455.165574720006
2023-02-27,04:34:42.000,58,11122654,-795,0,1677472481,13129.385079499996,197.82882819000224,54455.02583232
2023-02-27,04:34:43.000,58,11122699,-795,0,1677472482,13130.011556329999,198.10374425999908,54454.997883840006
2023-02-27,04:34:44.000,58,11122689,-795,0,1677472483,13130.671714709992,198.33636554999975,54455.10967776001
2023-02-27,04:34:45.000,58,11122686,-795,0,1677472484,13131.230828439999,198.59718335999787,54455.13063912
2023-02-27,04:34:46.000,58,11122642,-795,0,1677472485,13131.850568959992,198.80865726000047,54455.01185808
2023-02-27,04:34:47.000,58,11122675,-795,0,1677472486,13132.369264829998,199.02718029000243,54454.65551496001
2023-02-27,04:34:48.000,58,11122663,-795,0,1677472487,13133.015950590001,199.30914548999863,54454.70442480001
2023-02-27,04:34:49.000,58,11122722,-795,0,1677472488,13133.689581589999,199.56291417000466,54454.928012640004
2023-02-27,04:34:50.000,58,11122647,-795,0,1677472489,13134.383421519997,199.82373198000278,54454.92102552001
2023-02-27,04:34:51.000,58,11122675,-795,0,1677472490,13135.05031621,200.07750066000153,54454.72538616
2023-02-27,04:34:52.000,58,11122671,-795,0,1677472491,13135.737419830002,200.38766238000244,54454.73237328001
2023-02-27,04:34:53.000,58,11122672,-795,0,1677472492,13136.47167762,200.5920871499984,54454.760321760004
2023-02-27,04:34:54.000,58,11122668,-795,0,1677472493,13137.178990169989,200.8529049600038,54454.711411920005
2023-02-27,04:34:55.000,58,11122703,-795,0,1677472494,13137.893039030001,201.14191928999935,54454.68346344001
2023-02-27,04:34:56.000,58,11122662,-795,0,1677472495,13138.53972478999,201.35339319000195,54454.48083696
2023-02-27,04:34:57.000,58,11122749,-795,0,1677472496,13139.240301029997,201.63535838999815,54454.40397864
2023-02-27,04:34:58.000,58,11122697,-795,0,1677472497,13140.02171298999,201.89617620000354,54454.58564376001
2023-02-27,04:34:59.000,58,11122688,-795,0,1677472498,13140.789652329993,202.10765009999886,54454.58564376001
2023-02-27,04:35:00.000,58,11122670,-795,0,1677472499,13141.463283329991,202.22748531000252,54454.3900044
2023-02-27,04:35:01.000,58,11122713,-795,0,1677472500,13142.170595879994,202.3966644300017,54454.41795288001
2023-02-27,04:35:02.000,58,11122688,-795,0,1677472501,13142.803809019992,202.48830312000064,54454.36205592
2023-02-27,04:35:03.000,58,11122694,-795,0,1677472502,13143.490912639994,202.67158049999853,54454.327120320006
2023-02-27,04:35:04.000,58,11122707,-795,0,1677472503,13144.171279950002,202.82666135999898,54454.29917184001
2023-02-27,04:35:05.000,58,11122704,-795,0,1677472504,13144.851647259995,203.02403700000286,54454.23628776
2023-02-27,04:35:06.000,58,11122695,-795,0,1677472505,13145.505069329993,203.17206873000396,54454.075584
2023-02-27,04:35:07.000,58,11122677,-795,0,1677472506,13146.252799739996,203.31305132999842,54454.26423624
2023-02-27,04:35:08.000,58,11122683,-795,0,1677472507,13146.818649779998,203.5597708799978,54454.16641656
2023-02-27,04:35:09.000,58,11122708,-795,0,1677472508,13147.40470875,203.68665522000083,54454.075584
2023-02-27,04:35:10.000,58,11122618,-795,0,1677472509,13147.963822479993,203.84878521000064,54454.12449384
2023-02-27,04:35:11.000,58,11122687,-795,0,1677472510,13148.53640882999,203.99681694000174,54454.08257112001
2023-02-27,04:35:12.000,58,11122655,-795,0,1677472511,13148.994477909997,204.18009431999963,54453.85898328
2023-02-27,04:35:13.000,58,11122734,-795,0,1677472512,13149.587273189994,204.42681386999902,54453.90789312
2023-02-27,04:35:14.000,58,11122770,-795,0,1677472513,13150.153123229997,204.6594351599997,54453.942828720006
2023-02-27,04:35:15.000,58,11122705,-795,0,1677472514,13150.75939113,204.8709090600023,54453.95680296
2023-02-27,04:35:16.000,58,11122725,-795,0,1677472515,13151.298295929992,205.09648122000362,54453.85898328
2023-02-27,04:35:17.000,58,11122673,-795,0,1677472516,13151.944981689994,205.3009059899996,54453.72622800001
2023-02-27,04:35:18.000,58,11122654,-795,0,1677472517,13152.497359109992,205.50533076000283,54453.6214212
2023-02-27,04:35:19.000,58,11122657,-795,0,1677472518,13153.204671659994,205.62516596999922,54453.6912924
2023-02-27,04:35:20.000,58,11122690,-795,0,1677472519,13153.790730629997,205.85073813000054,54453.60045984001
2023-02-27,04:35:21.000,58,11122690,-795,0,1677472520,13154.336371739999,205.9564750799982,54453.300013680004
2023-02-27,04:35:22.000,58,11122650,-795,0,1677472521,13155.030211669997,206.18204723999952,54453.43276896001
2023-02-27,04:35:23.000,58,11122642,-795,0,1677472522,13155.623006949994,206.3512263599987,54453.41180760001
2023-02-27,04:35:24.000,58,11122689,-795,0,1677472523,13156.182120680001,206.57679852,54453.27905232
2023-02-27,04:35:25.000,58,11122722,-795,0,1677472524,13156.862487989994,206.73892850999982,54453.34892352
2023-02-27,04:35:26.000,58,11122670,-795,0,1677472525,13157.414865409992,206.9363041500037,54453.300013680004
2023-02-27,04:35:27.000,58,11122681,-795,0,1677472526,13158.000924379994,207.16187630999775,54453.21616824
2023-02-27,04:35:28.000,58,11122724,-795,0,1677472527,13158.566774419996,207.39449759999843,54453.16027128
2023-02-27,04:35:29.000,58,11122722,-795,0,1677472528,13159.152833389999,207.62006975999975,54453.06943872
2023-02-27,04:35:30.000,58,11122697,-795,0,1677472529,13159.732156049991,207.95137886999873,54453.34193640001
2023-02-27,04:35:31.000,58,11122684,-795,0,1677472530,13160.250851919998,208.22629494000284,54453.34193640001
2023-02-27,04:35:32.000,58,11122662,-795,0,1677472531,13160.762811479995,208.5646531800012,54453.35591064
2023-02-27,04:35:33.000,58,11122698,-795,0,1677472532,13161.274771039993,208.9382570700036,54453.418794720004
2023-02-27,04:35:34.000,58,11122644,-795,0,1677472533,13161.76652166999,209.2343205299985,54453.34193640001
2023-02-27,04:35:35.000,58,11122654,-795,0,1677472534,13162.298690160002,209.50218747000326,54453.48167880001
2023-02-27,04:35:36.000,58,11122702,-795,0,1677472535,13162.82412233999,209.73480876000394,54453.55155
2023-02-27,04:35:37.000,58,11122717,-715,0,1677472536,13163.363027139996,210.00267570000142,54453.64238256
2023-02-27,04:35:38.000,58,11122713,-795,0,1677472537,13163.807623599998,210.30578829000297,54453.57251136
2023-02-27,04:35:39.000,58,11122706,-795,0,1677472538,13164.36673732999,210.46086915000342,54453.66334392
2023-02-27,04:35:40.000,58,11122667,-795,0,1677472539,13164.959532610002,210.545458710003,54453.88693176
2023-02-27,04:35:41.000,58,11122671,-795,0,1677472540,13165.518646339995,210.65824479000003,54453.921867360004
2023-02-27,04:35:42.000,58,11122613,-795,0,1677472541,13165.990188039992,210.70758870000282,54453.872957520005
2023-02-27,04:35:43.000,58,11122659,-795,0,1677472542,13166.60319224999,210.70053957000346,54454.03366128001
2023-02-27,04:35:44.000,58,11122674,-795,0,1677472543,13167.155569670002,210.71463783000218,54454.17340368
2023-02-27,04:35:45.000,58,11122734,-715,0,1677472544,13167.76857388,210.6089008800045,54454.278210480006
2023-02-27,04:35:46.000,58,11122667,-795,0,1677472545,13168.280533439996,210.57365523000044,54454.26423624
2023-02-27,04:35:47.000,58,11122663,-795,0,1677472546,13168.90027395999,210.6441465300013,54454.57865664
2023-02-27,04:35:48.000,58,11122697,-795,0,1677472547,13169.520014479996,210.81332565000048,54454.88608992
2023-02-27,04:35:49.000,58,11122707,-795,0,1677472548,13170.079128209989,210.99660302999837,54454.71839904
2023-02-27,04:35:50.000,58,11122679,-795,0,1677472549,13170.712341350001,211.26446997000312,54454.948974000006
2023-02-27,04:35:51.000,58,11122696,-795,0,1677472550,13171.271455079994,211.60987734000082,54455.116664880006
2023-02-27,04:35:52.000,58,11122718,-795,0,1677472551,13171.823832499991,211.98348123000324,54455.144613360004
2023-02-27,04:35:53.000,58,11122701,-795,0,1677472552,13172.376209919988,212.28659382000478,54455.24942016
2023-02-27,04:35:54.000,58,11122710,-795,0,1677472553,13172.98921413,212.71659075000207,54455.54287920001
2023-02-27,04:35:55.000,58,11122677,-795,0,1677472554,13173.595482029988,213.0408507300017,54455.70358296
2023-02-27,04:35:56.000,58,11122709,-795,0,1677472555,13174.08049634999,213.43560201000219,54455.85031248
2023-02-27,04:35:57.000,58,11122686,-795,0,1677472556,13174.639610079998,213.73871460000373,54455.96909352
2023-02-27,04:35:58.000,58,11122621,-795,0,1677472557,13175.171778569995,213.99953241000185,54456.19966848
2023-02-27,04:35:59.000,58,11122705,-795,0,1677472558,13175.670265510002,214.18280978999974,54456.40928208001
2023-02-27,04:36:00.000,58,11122669,-795,0,1677472559,13175.973399459988,214.3167432600021,54456.56998584
2023-02-27,04:36:01.000,58,11122724,-795,0,1677472560,13176.34389651,214.33084152000083,54456.69575400001
2023-02-27,04:36:02.000,58,11122710,-795,0,1677472561,13176.62008521999,214.33084152000083,54456.84947064
2023-02-27,04:36:03.000,58,11122653,-795,0,1677472562,13176.943428099992,214.28854674000468,54457.03113576001
2023-02-27,04:36:04.000,58,11122679,-795,0,1677472563,13177.280243599998,214.3378906500002,54457.45735008001
2023-02-27,04:36:05.000,58,11122687,-795,0,1677472564,13177.52275076,214.4647749900032,54457.63202808001
2023-02-27,04:36:06.000,58,11122642,-795,0,1677472565,13177.69789481999,214.66215062999981,54457.65298944001
2023-02-27,04:36:07.000,58,11122682,-795,0,1677472566,13177.873038879996,214.85247714000434,54457.89055152001
2023-02-27,04:36:08.000,58,11122661,-795,0,1677472567,13178.216590689997,215.0216562600035,54458.12112648
2023-02-27,04:36:09.000,58,11122664,-795,0,1677472568,13178.519724639998,215.19083538000268,54458.498430960004
2023-02-27,04:36:10.000,58,11122685,-795,0,1677472569,13178.84306752,215.28952320000099,54458.72900592001
2023-02-27,04:36:11.000,58,11122701,-795,0,1677472570,13179.078838369991,215.28952320000099,54458.98752936
2023-02-27,04:36:12.000,58,11122640,-795,0,1677472571,13179.348290770002,215.19083538000268,54459.19714296
2023-02-27,04:36:13.000,58,11122692,-795,0,1677472572,13179.577325309998,214.9934597399988,54459.58842168
2023-02-27,04:36:14.000,58,11122659,-795,0,1677472573,13179.712051509989,214.8595262700037,54459.791048160005
2023-02-27,04:36:15.000,58,11122662,-795,0,1677472574,13179.866986639994,214.75378931999876,54459.95175192001
2023-02-27,04:36:16.000,58,11122676,-795,0,1677472575,13179.96129498,214.70444541000325,54460.21027536
2023-02-27,04:36:17.000,58,11122683,-795,0,1677472576,13180.149911659995,214.73969106000004,54460.4687988
2023-02-27,04:36:18.000,58,11122683,-795,0,1677472577,13180.30484679,214.80313323000155,54460.8530904
2023-02-27,04:36:19.000,58,11122728,-795,0,1677472578,13180.479990849992,214.95116496000264,54461.25834336
2023-02-27,04:36:20.000,58,11122726,-795,0,1677472579,13180.567562880002,215.23313015999884,54461.57975088001
2023-02-27,04:36:21.000,58,11122729,-795,0,1677472580,13180.648398600002,215.3882110199993,54461.9011584
2023-02-27,04:36:22.000,58,11122663,-795,0,1677472581,13180.574299189997,215.56443926999782,54462.019939440004
2023-02-27,04:36:23.000,58,11122645,-795,0,1677472582,13180.567562880002,215.70542186999955,54462.34833408001
2023-02-27,04:36:24.000,58,11122713,-795,0,1677472583,13180.567562880002,215.74771665000299,54462.83044536001
2023-02-27,04:36:25.000,58,11122668,-795,0,1677472584,13180.554090259997,215.7618149100017,54463.10993016
2023-02-27,04:36:26.000,58,11122706,-795,0,1677472585,13180.453045609996,215.64197969999805,54463.32653088
2023-02-27,04:36:27.000,58,11122715,-795,0,1677472586,13180.446309300001,215.53624275000038,54463.64095128001
2023-02-27,04:36:28.000,58,11122720,-795,0,1677472587,13180.426100370001,215.42345667000336,54464.13004968
2023-02-27,04:36:29.000,58,11122687,-795,0,1677472588,13180.30484679,215.39526014999865,54464.416521600004
2023-02-27,04:36:30.000,58,11122679,-795,0,1677472589,13180.11623010999,215.37411276000057,54464.57722536001
2023-02-27,04:36:31.000,58,11122742,-795,0,1677472590,13179.98150391,215.5150953600023,54464.74491624001
2023-02-27,04:36:32.000,58,11122703,-795,0,1677472591,13179.691842579989,215.67017622000276,54464.87767152
2023-02-27,04:36:33.000,58,11122663,-795,0,1677472592,13179.435862799997,215.78296229999978,54464.989465440005
2023-02-27,04:36:34.000,58,11122723,-795,0,1677472593,13179.294400289997,215.87460098999873,54465.443628240006
2023-02-27,04:36:35.000,58,11122715,-795,0,1677472594,13179.031684199996,215.95214141999895,54465.660228960005
2023-02-27,04:36:36.000,58,11122691,-795,0,1677472595,13178.789177039995,216.03673097999854,54465.79997136001
2023-02-27,04:36:37.000,58,11122652,-795,0,1677472596,13178.600560359999,216.10017315000005,54465.946700880006
2023-02-27,04:36:38.000,58,11122714,-795,0,1677472597,13178.486043089993,216.0578783700039,54466.17727584
2023-02-27,04:36:39.000,58,11122663,-795,0,1677472598,13178.317635339998,215.98738707000302,54466.44278640001
2023-02-27,04:36:40.000,58,11122682,-795,0,1677472599,13178.135754969997,215.86050273,54466.70130984
2023-02-27,04:36:41.000,58,11122707,-795,0,1677472600,13177.987556150001,215.87460098999873,54466.91092344
2023-02-27,04:36:42.000,58,11122697,-795,0,1677472601,13177.74504899,215.95214141999895,54467.0366916
2023-02-27,04:36:43.000,58,11122674,-795,0,1677472602,13177.58337755,216.12132053999812,54467.27425368
2023-02-27,04:36:44.000,58,11122687,-795,0,1677472603,13177.388024559994,216.318696180002,54467.574699840006
2023-02-27,04:36:45.000,58,11122690,-795,0,1677472604,13177.219616809998,216.48082617000182,54467.83322328001
2023-02-27,04:36:46.000,58,11122700,-795,0,1677472605,13176.956900719997,216.6852509399978,54468.02187552
2023-02-27,04:36:47.000,58,11122667,-795,0,1677472606,13176.673975699996,216.88967571000103,54467.97995280001
2023-02-27,04:36:48.000,58,11122692,-795,0,1677472607,13176.47862270999,217.03065831000276,54468.45507696001
2023-02-27,04:36:49.000,58,11122677,-795,0,1677472608,13176.32368758,217.18573917000322,54468.66469056
2023-02-27,04:36:50.000,58,11122737,-795,0,1677472609,13176.034026249989,217.39016393999918,54468.7834716
2023-02-27,04:36:51.000,58,11122737,-795,0,1677472610,13175.730892300002,217.52409741000156,54468.88129128
2023-02-27,04:36:52.000,58,11122648,-795,0,1677472611,13175.481648829991,217.552293929999,54469.0280208
2023-02-27,04:36:53.000,58,11122740,-795,0,1677472612,13175.25935059999,217.58753958000307,54469.3773768
2023-02-27,04:36:54.000,58,11122652,-795,0,1677472613,13174.942744029999,217.52409741000156,54469.49615784
2023-02-27,04:36:55.000,58,11122709,-795,0,1677472614,13174.585719599992,217.3690165500011,54469.75468128001
2023-02-27,04:36:56.000,58,11122748,-795,0,1677472615,13174.201749929991,217.10114961000363,54469.88743656
2023-02-27,04:36:57.000,58,11122714,-795,0,1677472616,13173.763889779999,216.75574223999865,54470.09006304001
2023-02-27,04:36:58.000,58,11122731,-795,0,1677472617,13173.366447489992,216.49492443000054,54470.50929024
2023-02-27,04:36:59.000,58,11122686,-795,0,1677472618,13172.96226888999,216.26230313999986,54470.76082656001
2023-02-27,04:37:00.000,58,11122681,-795,0,1677472619,13172.544617669999,215.9591905499983,54471.08223408
2023-02-27,04:37:01.000,58,11122649,-795,0,1677472620,13172.093284900002,215.83230621000257,54471.39665448
2023-02-27,04:37:02.000,58,11122682,-795,0,1677472621,13171.58132533999,215.74066752000363,54471.42460296001
2023-02-27,04:37:03.000,58,11122724,-795,0,1677472622,13171.123256259998,215.81820795000385,54471.89972712
2023-02-27,04:37:04.000,58,11122703,-795,0,1677472623,13170.671923490001,215.88869925000472,54472.1372892
2023-02-27,04:37:05.000,58,11122702,-795,0,1677472624,13170.18690917,216.08607489000133,54472.318954320006
2023-02-27,04:37:06.000,58,11122687,-795,0,1677472625,13169.661476989997,216.24115575000178,54472.430748239996
2023-02-27,04:37:07.000,58,11122719,-795,0,1677472626,13169.18993529,216.43148225999903,54472.66831032
2023-02-27,04:37:08.000,58,11122713,-795,0,1677472627,13168.704920969998,216.6288579000029,54473.05958904001
2023-02-27,04:37:09.000,58,11122710,-795,0,1677472628,13168.374841780002,216.54426834000333,54473.23426704
2023-02-27,04:37:10.000,58,11122709,-795,0,1677472629,13167.90330007999,216.50902268999926,54473.353048080004
2023-02-27,04:37:11.000,58,11122740,-795,0,1677472630,13167.323977419997,216.5019735599999,54473.40195792
2023-02-27,04:37:12.000,58,11122720,-795,0,1677472631,13166.80528154999,216.4173840000003,54473.52772608
2023-02-27,04:37:13.000,58,11122737,-795,0,1677472632,13166.172068409993,216.45967878000374,54473.6744556
2023-02-27,04:37:14.000,58,11122714,-795,0,1677472633,13165.639899919996,216.51607181999861,54473.89804344001
2023-02-27,04:37:15.000,58,11122654,-795,0,1677472634,13165.013423089993,216.59361224999884,54474.10066992
2023-02-27,04:37:16.000,58,11122643,-795,0,1677472635,13164.37347364,216.650005290001,54474.24739944
2023-02-27,04:37:17.000,58,11122663,-795,0,1677472636,13163.693106329993,216.70639833000314,54474.2683608
2023-02-27,04:37:18.000,58,11122672,-795,0,1677472637,13162.92516698999,216.74164397999994,54474.07272144
2023-02-27,04:37:19.000,58,11122666,-795,0,1677472638,13162.258272300001,216.76984050000465,54474.31727064
2023-02-27,04:37:20.000,58,11122674,-795,0,1677472639,13161.564432369989,216.70639833000314,54474.45002592001
2023-02-27,04:37:21.000,58,11122684,-795,0,1677472640,13160.924482919996,216.63590703000227,54474.47098728001
2023-02-27,04:37:22.000,58,11122704,-795,0,1677472641,13160.203697749988,216.52312094999797,54474.42207744001
2023-02-27,04:37:23.000,58,11122657,-795,0,1677472642,13159.563748299995,216.45262965000438,54474.56880696001
2023-02-27,04:37:24.000,58,11122716,-795,0,1677472643,13158.863172060002,216.45967878000374,54474.47098728001
2023-02-27,04:37:25.000,58,11122688,-795,0,1677472644,13158.324267259995,216.38918748000287,54474.79938192
2023-02-27,04:37:26.000,58,11122686,-795,0,1677472645,13157.670845189998,216.42443312999967,54474.82034328
2023-02-27,04:37:27.000,58,11122696,-795,0,1677472646,13157.05110466999,216.43148225999903,54474.85527888001
2023-02-27,04:37:28.000,58,11122699,-795,0,1677472647,13156.471782009998,216.3045979200033,54474.82034328
2023-02-27,04:37:29.000,58,11122701,-795,0,1677472648,13155.89245934999,216.14246793000348,54474.99502128001
2023-02-27,04:37:30.000,58,11122708,-795,0,1677472649,13155.447862889989,216.12836967000476,54475.16271216001
2023-02-27,04:37:31.000,58,11122660,-795,0,1677472650,13154.935903329992,216.12132053999812,54475.21162200001
2023-02-27,04:37:32.000,58,11122712,-795,0,1677472651,13154.376789599999,216.0931240200007,54475.33040304001
2023-02-27,04:37:33.000,58,11122664,-795,0,1677472652,13153.885038970002,216.05082924000453,54475.560978
2023-02-27,04:37:34.000,58,11122684,-795,0,1677472653,13153.325925239995,215.96623967999767,54475.67975904
2023-02-27,04:37:35.000,58,11122660,-795,0,1677472654,13152.726393650002,215.93804316000023,54475.75661736
2023-02-27,04:37:36.000,58,11122704,-795,0,1677472655,13152.03929003,215.87460098999873,54475.74264312001
2023-02-27,04:37:37.000,58,11122695,-795,0,1677472656,13151.399340579992,215.73361839000427,54475.889372640006
2023-02-27,04:37:38.000,58,11122681,-795,0,1677472657,13150.77960006,215.64902883000468,54476.16187032
2023-02-27,04:37:39.000,58,11122677,-795,0,1677472658,13150.146386920002,215.44460406000144,54476.3295612
2023-02-27,04:37:40.000,58,11122726,-795,0,1677472659,13149.425601749994,215.19083538000268,54476.273664240005
2023-02-27,04:37:41.000,58,11122683,-795,0,1677472660,13148.738498129991,214.95116496000264,54476.42039376
2023-02-27,04:37:42.000,58,11122640,-795,0,1677472661,13147.963822479993,214.6480523700011,54476.3295612
2023-02-27,04:37:43.000,58,11122652,-795,0,1677472662,13147.22282838,214.41543108000042,54476.37847104
2023-02-27,04:37:44.000,58,11122673,-795,0,1677472663,13146.508779520002,214.2180554400038,54476.51821344
2023-02-27,04:37:45.000,58,11122685,-795,0,1677472664,13145.693686009989,214.02772892999928,54476.5741104
2023-02-27,04:37:46.000,58,11122685,-795,0,1677472665,13144.7438663,213.96428675999778,54476.3994324
2023-02-27,04:37:47.000,58,11122709,-795,0,1677472666,13143.895091239996,213.97838502000377,54476.43436800001
2023-02-27,04:37:48.000,58,11122695,-795,0,1677472667,13143.207987619993,214.02772892999928,54476.76974976001
2023-02-27,04:37:49.000,58,11122707,-795,0,1677472668,13142.35921255999,214.055925450004,54476.776736880005
2023-02-27,04:37:50.000,58,11122709,-795,0,1677472669,13141.517173809996,214.06297458000336,54476.63699448
2023-02-27,04:37:51.000,58,11122724,-795,0,1677472670,13140.762707089998,214.041827189998,54476.66494296
2023-02-27,04:37:52.000,58,11122729,-795,0,1677472671,13140.035185609995,213.98543415000313,54476.783724
2023-02-27,04:37:53.000,58,11122709,-795,0,1677472672,13139.381763539997,213.8796971999982,54476.88853080001
2023-02-27,04:37:54.000,58,11122681,-795,0,1677472673,13138.78896826,213.8092059000046,54477.161028480004
2023-02-27,04:37:55.000,58,11122702,-795,0,1677472674,13138.108600949992,213.71051807999902,54477.38461632
2023-02-27,04:37:56.000,58,11122688,-795,0,1677472675,13137.387815779999,213.61183026000072,54477.482436
2023-02-27,04:37:57.000,58,11122723,-795,0,1677472676,13136.673766920001,213.5342898300005,54477.545320080004
2023-02-27,04:37:58.000,58,11122680,-795,0,1677472677,13136.006872229998,213.37215984000068,54477.80384352001
2023-02-27,04:37:59.000,58,11122718,-795,0,1677472678,13135.238932889995,213.3016685399998,54477.98550864
2023-02-27,04:38:00.000,58,11122712,-795,0,1677472679,13134.518147720002,213.21002985000086,54478.118263920005
2023-02-27,04:38:01.000,58,11122686,-795,0,1677472680,13133.86472564999,213.13953855,54478.29992904
2023-02-27,04:38:02.000,58,11122710,-795,0,1677472681,13133.197830960002,212.98445768999954,54478.42569720001
2023-02-27,04:38:03.000,58,11122715,-795,0,1677472682,13132.56461781999,212.7447872699995,54478.61434944001
2023-02-27,04:38:04.000,58,11122691,-795,0,1677472683,13132.099812430002,212.4628220700033,54478.90082136001
2023-02-27,04:38:05.000,58,11122642,-795,0,1677472684,13131.54743500999,212.25839730000007,54479.01261528
2023-02-27,04:38:06.000,58,11122616,-795,0,1677472685,13131.028739139998,212.0257760099994,54479.173319040005
2023-02-27,04:38:07.000,58,11122735,-795,0,1677472686,13130.46962540999,211.8918425400043,54479.25017736
2023-02-27,04:38:08.000,58,11122670,-795,0,1677472687,13130.025028949989,211.77905646,54479.578572000006
2023-02-27,04:38:09.000,58,11122687,-795,0,1677472688,13129.580432490002,211.63807385999826,54479.627481840005
2023-02-27,04:38:10.000,58,11122728,-795,0,1677472689,13129.23014436999,211.57463169000403,54480.0676704
2023-02-27,04:38:11.000,58,11122703,-795,0,1677472690,13128.812493149999,211.50414039000316,54480.249335520006
2023-02-27,04:38:12.000,58,11122708,-795,0,1677472691,13128.381369310002,211.49004213000444,54480.38907792001
2023-02-27,04:38:13.000,58,11122681,-795,0,1677472692,13128.091707979991,211.51823865000188,54480.71747256
2023-02-27,04:38:14.000,58,11122700,-795,0,1677472693,13127.653847829999,211.47594386999845,54480.92708616
2023-02-27,04:38:15.000,58,11122708,-795,0,1677472694,13127.323768640003,211.3490595300027,54481.01093160001
2023-02-27,04:38:16.000,58,11122685,-795,0,1677472695,13127.027370999996,211.16578215000482,54481.234519440004
2023-02-27,04:38:17.000,58,11122676,-795,0,1677472696,13126.71750074,210.9543082500022,54481.24849368001
2023-02-27,04:38:18.000,58,11122706,-795,0,1677472697,13126.454784649999,210.72168696000153,54481.33932624
2023-02-27,04:38:19.000,58,11122665,-795,0,1677472698,13126.232486419998,210.57365523000044,54481.520991360005
2023-02-27,04:38:20.000,58,11122683,-795,0,1677472699,13126.171859629998,210.42562349999935,54481.83541176
2023-02-27,04:38:21.000,58,11122682,-795,0,1677472700,13126.010188189997,210.31988655000168,54482.00310264
2023-02-27,04:38:22.000,58,11122637,-795,0,1677472701,13125.821571510001,210.1859530799993,54481.87034736001
2023-02-27,04:38:23.000,58,11122644,-795,0,1677472702,13125.720526860001,210.03792134999821,54482.29656168
2023-02-27,04:38:24.000,58,11122716,-795,0,1677472703,13125.545382799995,209.9392335299999,54482.527136640005
2023-02-27,04:38:25.000,58,11122718,-795,0,1677472704,13125.383711359995,209.84759484000097,54482.71578888001
2023-02-27,04:38:26.000,58,11122638,-795,0,1677472705,13125.094050029998,209.78415266999946,54482.764698720006
2023-02-27,04:38:27.000,58,11122695,-795,0,1677472706,13124.979532759993,209.69956310999987,54483.030209280005
2023-02-27,04:38:28.000,58,11122687,-795,0,1677472707,13124.966060139988,209.57267877000413,54483.32366832
2023-02-27,04:38:29.000,58,11122714,-795,0,1677472708,13124.891960729998,209.38940138999897,54483.40052664
2023-02-27,04:38:30.000,58,11122652,-795,0,1677472709,13124.831333939997,209.16382922999765,54483.49834632
2023-02-27,04:38:31.000,58,11122672,-795,0,1677472710,13124.824597630002,208.92415881000488,54483.5612304
2023-02-27,04:38:32.000,58,11122700,-795,0,1677472711,13124.831333939997,208.6633409999995,54483.50533344001
2023-02-27,04:38:33.000,58,11122697,-795,0,1677472712,13124.865015490002,208.4166214500001,54483.61712736
2023-02-27,04:38:34.000,58,11122697,-795,0,1677472713,13124.993005379998,208.14875451000262,54483.88962504001
2023-02-27,04:38:35.000,58,11122749,-795,0,1677472714,13124.993005379998,207.86678930999915,54484.00141896
2023-02-27,04:38:36.000,58,11122728,-795,0,1677472715,13125.006477999988,207.54252932999952,54484.050328799996
2023-02-27,04:38:37.000,58,11122719,-795,0,1677472716,13125.026686929989,207.40859586000443,54484.00141896
2023-02-27,04:38:38.000,58,11122682,-795,0,1677472717,13125.087313719989,207.21122022000054,54484.00840608001
2023-02-27,04:38:39.000,58,11122720,-795,0,1677472718,13125.222039919994,207.0561393600001,54484.1202
2023-02-27,04:38:40.000,58,11122659,-795,0,1677472719,13125.262457779994,206.91515675999835,54484.17609696001
2023-02-27,04:38:41.000,58,11122693,-795,0,1677472720,13125.39718398,206.8235180699994,54484.30885224
2023-02-27,04:38:42.000,58,11122683,-795,0,1677472721,13125.35002980999,206.75302676999854,54484.23898104
2023-02-27,04:38:43.000,58,11122691,-795,0,1677472722,13125.41065659999,206.6895846000043,54484.31583936001
2023-02-27,04:38:44.000,58,11122710,-795,0,1677472723,13125.59253696999,206.5979459099981,54484.47654312
2023-02-27,04:38:45.000,58,11122670,-795,0,1677472724,13125.686845309996,206.5133563499985,54484.40667192
2023-02-27,04:38:46.000,58,11122657,-795,0,1677472725,13125.747472099996,206.37237375000404,54484.40667192
2023-02-27,04:38:47.000,58,11122714,-795,0,1677472726,13125.760944720001,206.25958766999975,54484.24596816001
2023-02-27,04:38:48.000,58,11122719,-795,0,1677472727,13125.969770329997,206.09745767999993,54484.44859464
2023-02-27,04:38:49.000,58,11122626,-795,0,1677472728,13126.158387009993,205.99172073000227,54484.40667192
2023-02-27,04:38:50.000,58,11122709,-795,0,1677472729,13126.293113209998,205.9212294300014,54484.39269768001
2023-02-27,04:38:51.000,58,11122715,-795,0,1677472730,13126.454784649999,205.8859837800046,54484.60231128001
2023-02-27,04:38:52.000,58,11122733,-795,0,1677472731,13126.582774539995,205.84368900000118,54484.67916960001
2023-02-27,04:38:53.000,58,11122680,-795,0,1677472732,13126.81180907999,205.76614857000095,54484.7141052
2023-02-27,04:38:54.000,58,11122675,-795,0,1677472733,13126.973480519991,205.73090292000416,54484.7839764
2023-02-27,04:38:55.000,58,11122684,-795,0,1677472734,13127.101470410002,205.7097555299988,54484.83987336
2023-02-27,04:38:56.000,58,11122704,-795,0,1677472735,13127.209251369997,205.63926422999793,54484.74904080001
2023-02-27,04:38:57.000,58,11122711,-795,0,1677472736,13127.357450189993,205.6110677100005,54484.81192488
2023-02-27,04:38:58.000,58,11122714,-795,0,1677472737,13127.552803179999,205.62516596999922,54484.97961576
2023-02-27,04:38:59.000,58,11122700,-795,0,1677472738,13127.72794723999,205.547625539999,54485.14730664
2023-02-27,04:39:00.000,58,11122687,-795,0,1677472739,13127.923300229995,205.49828163000348,54485.140319520004
2023-02-27,04:39:01.000,58,11122704,-795,0,1677472740,13128.09844429,205.47713423999812,54485.21717784
2023-02-27,04:39:02.000,58,11122676,-795,0,1677472741,13128.260115730001,205.42074120000325,54485.02153848
2023-02-27,04:39:03.000,58,11122643,-795,0,1677472742,13128.421787170002,205.40664294000453,54485.21717784
2023-02-27,04:39:04.000,58,11122707,-795,0,1677472743,13128.691239569998,205.3995938099979,54485.426791440004
2023-02-27,04:39:05.000,58,11122698,-795,0,1677472744,13128.88659255999,205.37139729000046,54485.44076568001
2023-02-27,04:39:06.000,58,11122672,-795,0,1677472745,13129.02805506999,205.3291025100043,54485.4128172
2023-02-27,04:39:07.000,58,11122689,-795,0,1677472746,13129.25035329999,205.27975860000151,54485.56653384001
2023-02-27,04:39:08.000,58,11122714,-795,0,1677472747,13129.587168799997,205.25861121000344,54485.69928912
2023-02-27,04:39:09.000,58,11122703,-795,0,1677472748,13129.903775369989,205.28680773000087,54485.762173200004
2023-02-27,04:39:10.000,58,11122680,-795,0,1677472749,13130.04523787999,205.28680773000087,54485.58050808
2023-02-27,04:39:11.000,58,11122697,-795,0,1677472750,13130.31469028,205.25156208000408,54485.84601864
2023-02-27,04:39:12.000,58,11122724,-795,0,1677472751,13130.53698851,205.30795511999895,54485.811083040004
2023-02-27,04:39:13.000,58,11122671,-795,0,1677472752,13130.766023049997,205.38549554999918,54485.880954240005
2023-02-27,04:39:14.000,58,11122679,-795,0,1677472753,13131.096102239993,205.43483946000197,54486.0765936
2023-02-27,04:39:15.000,58,11122693,-795,0,1677472754,13131.38576356999,205.47008510999876,54486.15345192
2023-02-27,04:39:16.000,58,11122683,-795,0,1677472755,13131.6754249,205.5123798900022,54486.097554960004
2023-02-27,04:39:17.000,58,11122671,-795,0,1677472756,13131.938140990002,205.5758220600037,54485.97178680001
2023-02-27,04:39:18.000,58,11122659,-795,0,1677472757,13132.288429109998,205.70270639999944,54486.118516320006
2023-02-27,04:39:19.000,58,11122696,-795,0,1677472758,13132.54440888999,205.8225416100031,54486.12550344
2023-02-27,04:39:20.000,58,11122653,-795,0,1677472759,13132.83407022,205.8718855199986,54486.10454208
2023-02-27,04:39:21.000,58,11122717,-795,0,1677472760,13133.110258929992,206.0199172499997,54486.10454208
2023-02-27,04:39:22.000,58,11122695,-795,0,1677472761,13133.292139299992,206.11155593999865,54486.0067224
2023-02-27,04:39:23.000,58,11122713,-795,0,1677472762,13133.622218489989,206.18204723999952,54486.04165800001
2023-02-27,04:39:24.000,58,11122663,-795,0,1677472763,13133.95229768,206.3159807100019,54486.167426160006
2023-02-27,04:39:25.000,58,11122686,-795,0,1677472764,13134.228486389991,206.4146685300002,54486.17441328
2023-02-27,04:39:26.000,58,11122593,-795,0,1677472765,13134.464257239997,206.5133563499985,54486.0765936
2023-02-27,04:39:27.000,58,11122668,-795,0,1677472766,13134.733709639993,206.4781107000017,54485.89492848
2023-02-27,04:39:28.000,58,11122662,-795,0,1677472767,13135.016634659994,206.58384764999937,54485.85300576001
2023-02-27,04:39:29.000,58,11122710,-795,0,1677472768,13135.360186469996,206.6613880799996,54485.90191560001
2023-02-27,04:39:30.000,58,11122718,-795,0,1677472769,13135.595957320002,206.85171459000412,54485.7971088
2023-02-27,04:39:31.000,58,11122725,-795,0,1677472770,13135.919300199988,206.96450067000114,54485.79012168
2023-02-27,04:39:32.000,58,11122708,-795,0,1677472771,13136.155071049994,207.12663066000096,54485.70627624001
2023-02-27,04:39:33.000,58,11122697,-795,0,1677472772,13136.357160349995,207.21122022000054,54485.48967552001
2023-02-27,04:39:34.000,58,11122641,-795,0,1677472773,13136.606403819991,207.39449759999843,54485.4826884
2023-02-27,04:39:35.000,58,11122722,-795,0,1677472774,13136.902801459997,207.54252932999952,54485.36390736
2023-02-27,04:39:36.000,58,11122705,-795,0,1677472775,13137.131835999993,207.7751506200002,54485.26608768
2023-02-27,04:39:37.000,58,11122666,-795,0,1677472776,13137.239616959989,208.01482104000024,54485.042499840005
2023-02-27,04:39:38.000,58,11122702,-795,0,1677472777,13137.374343159994,208.2333440700022,54484.944680160006
2023-02-27,04:39:39.000,58,11122683,-795,0,1677472778,13137.69094973,208.3813758000033,54485.04948696
2023-02-27,04:39:40.000,58,11122656,-795,0,1677472779,13137.933456890001,208.4800636200016,54484.923718800004
2023-02-27,04:39:41.000,58,11122679,-795,0,1677472780,13138.182700359997,208.59989882999798,54484.84686048001
2023-02-27,04:39:42.000,58,11122636,-795,0,1677472781,13138.351108109993,208.79727447000187,54484.588337040004
2023-02-27,04:39:43.000,58,11122626,-795,0,1677472782,13138.62729682,209.04399402000126,54484.51147872001
2023-02-27,04:39:44.000,58,11122697,-795,0,1677472783,13138.92369445999,209.3823522599996,54484.48353024001
2023-02-27,04:39:45.000,58,11122713,-795,0,1677472784,13139.193146860001,209.64317006999772,54484.35077496
2023-02-27,04:39:46.000,58,11122671,-795,0,1677472785,13139.388499849993,209.86874222999904,54484.14116136
2023-02-27,04:39:47.000,58,11122724,-795,0,1677472786,13139.81962368999,209.99562657000206,54484.1900712
2023-02-27,04:39:48.000,58,11122685,-795,0,1677472787,13140.08233977999,210.09431439000036,54484.106225760006
2023-02-27,04:39:49.000,58,11122688,-795,0,1677472788,13140.412418970001,210.1366091700038,54484.1202
2023-02-27,04:39:50.000,58,11122670,-795,0,1677472789,13140.654926130002,210.20005133999803,54484.02936744001
2023-02-27,04:39:51.000,58,11122697,-795,0,1677472790,13140.944587459999,210.20005133999803,54484.00141896
2023-02-27,04:39:52.000,58,11122709,-795,0,1677472791,13141.09952258999,210.2846409000049,54483.770844000006
2023-02-27,04:39:53.000,58,11122711,-795,0,1677472792,13141.26119402999,210.3339848100004,54483.421488
2023-02-27,04:39:54.000,58,11122652,-795,0,1677472793,13141.510437500001,210.45382002000406,54483.533281920005
2023-02-27,04:39:55.000,58,11122674,-795,0,1677472794,13141.752944660002,210.545458710003,54483.54026904
2023-02-27,04:39:56.000,58,11122695,-795,0,1677472795,13141.887670859993,210.7287360900009,54483.32366832
2023-02-27,04:39:57.000,58,11122695,-795,0,1677472796,13142.049342299993,210.8908660800007,54483.12104184001
2023-02-27,04:39:58.000,58,11122660,-795,0,1677472797,13142.271640529994,211.04594694000116,54483.05815776
2023-02-27,04:39:59.000,58,11122652,-795,0,1677472798,13142.453520899995,211.16578215000482,54482.876492639996
2023-02-27,04:40:00.000,58,11122703,-795,0,1677472799,13142.56130185999,211.29971561999992,54482.72976312
2023-02-27,04:40:01.000,58,11122728,-795,0,1677472800,13142.817281639997,211.39135430999886,54482.5830336
2023-02-27,04:40:02.000,58,11122674,-795,0,1677472801,13142.891381050002,211.4970912600038,54482.31752304
2023-02-27,04:40:03.000,58,11122680,-795,0,1677472802,13143.046316179993,211.60987734000082,54482.17079352
2023-02-27,04:40:04.000,58,11122705,-795,0,1677472803,13143.268614409993,211.7438108100032,54482.11489656001
2023-02-27,04:40:05.000,58,11122695,-795,0,1677472804,13143.4639674,211.86364601999958,54481.89130872
2023-02-27,04:40:06.000,58,11122626,-795,0,1677472805,13143.62563884,211.99757949000195,54481.70964360001
2023-02-27,04:40:07.000,58,11122693,-795,0,1677472806,13143.82099182999,212.11741469999833,54481.41618456001
2023-02-27,04:40:08.000,58,11122663,-795,0,1677472807,13143.982663269991,212.30774121000286,54481.32535200001
2023-02-27,04:40:09.000,58,11122695,-795,0,1677472808,13144.225170429992,212.4487238100046,54481.19259672
2023-02-27,04:40:10.000,58,11122688,-795,0,1677472809,13144.413787109988,212.67429596999864,54481.10176416
2023-02-27,04:40:11.000,58,11122677,-795,0,1677472810,13144.528304379994,212.81527857000037,54480.75939528
2023-02-27,04:40:12.000,58,11122687,-795,0,1677472811,13144.70344844,212.9915068199989,54480.72445968001
2023-02-27,04:40:13.000,58,11122698,-795,0,1677472812,13144.90553774,213.16068593999807,54480.801318000005
2023-02-27,04:40:14.000,58,11122662,-795,0,1677472813,13145.02005500999,213.3228159299979,54480.62664000001
2023-02-27,04:40:15.000,58,11122681,-795,0,1677472814,13145.168253830001,213.47789678999834,54480.38907792001
2023-02-27,04:40:16.000,58,11122669,-795,0,1677472815,13145.309716340002,213.58363374000328,54480.18645144
2023-02-27,04:40:17.000,58,11122704,-795,0,1677472816,13145.538750879998,213.70346894999966,54480.03273480001
2023-02-27,04:40:18.000,58,11122683,-795,0,1677472817,13145.781258039999,213.83740242000204,54480.011773440005
2023-02-27,04:40:19.000,58,11122695,-795,0,1677472818,13146.010292579995,213.90084459000354,54479.927928
2023-02-27,04:40:20.000,58,11122693,-795,0,1677472819,13146.192172949995,213.9924832800025,54479.8231212
2023-02-27,04:40:21.000,58,11122719,-795,0,1677472820,13146.333635459996,214.04887632000464,54479.66241744
2023-02-27,04:40:22.000,58,11122668,-795,0,1677472821,13146.340371769991,214.17576066000038,54479.32004856
2023-02-27,04:40:23.000,58,11122670,-795,0,1677472822,13146.475097969997,214.32379239000147,54479.21524176001
2023-02-27,04:40:24.000,58,11122618,-795,0,1677472823,13146.427943800001,214.53526629000407,54478.90082136001
2023-02-27,04:40:25.000,58,11122708,-795,0,1677472824,13146.589615240002,214.73264193000068,54478.99864104001
2023-02-27,04:40:26.000,58,11122676,-795,0,1677472825,13146.677187269997,214.98641060999944,54478.86588576
2023-02-27,04:40:27.000,58,11122666,-795,0,1677472826,13146.784968229993,215.22608102999948,54478.705182
2023-02-27,04:40:28.000,58,11122645,-795,0,1677472827,13146.892749189989,215.38116188999993,54478.523516880006
2023-02-27,04:40:29.000,58,11122699,-795,0,1677472828,13146.966848599994,215.59263579000253,54478.50954264
2023-02-27,04:40:30.000,58,11122701,-795,0,1677472829,13146.946639669994,215.7618149100017,54478.32787752001
2023-02-27,04:40:31.000,58,11122677,-795,0,1677472830,13147.03421169999,215.93099403000087,54478.1462124
2023-02-27,04:40:32.000,58,11122686,-795,0,1677472831,13146.966848599994,216.14246793000348,54477.96454728
2023-02-27,04:40:33.000,58,11122710,-795,0,1677472832,13147.000530149999,216.3045979200033,54477.82480488001
2023-02-27,04:40:34.000,58,11122707,-795,0,1677472833,13147.108311109994,216.53721921000397,54477.85974048
2023-02-27,04:40:35.000,58,11122679,-795,0,1677472834,13147.15546527999,216.7134474600025,54477.75493368001
2023-02-27,04:40:36.000,58,11122682,-795,0,1677472835,13147.20261945,216.9108230999991,54477.685062480006
2023-02-27,04:40:37.000,58,11122683,-795,0,1677472836,13147.168937899994,217.07295308999892,54477.35666784
2023-02-27,04:40:38.000,58,11122640,-795,0,1677472837,13147.21609206999,217.2703287300028,54477.377629200004
2023-02-27,04:40:39.000,58,11122711,-795,0,1677472838,13147.189146829995,217.43950785000197,54477.25186104001
2023-02-27,04:40:40.000,58,11122681,-795,0,1677472839,13147.14199266,217.62278522999986,54477.181989840006
2023-02-27,04:40:41.000,58,11122678,-795,0,1677472840,13147.081365869999,217.77786609000032,54477.03526032001
2023-02-27,04:40:42.000,58,11122682,-795,0,1677472841,13146.987057529994,217.91884869000205,54476.8535952
2023-02-27,04:40:43.000,58,11122695,-795,0,1677472842,13146.919694429998,218.06688042000314,54476.74180128
2023-02-27,04:40:44.000,58,11122740,-795,0,1677472843,13146.886012879993,218.19376475999888,54476.86058232
2023-02-27,04:40:45.000,58,11122652,-795,0,1677472844,13146.818649779998,218.33474736000062,54476.7138528
2023-02-27,04:40:46.000,58,11122623,-795,0,1677472845,13146.758022989998,218.42638604999956,54476.56712328
2023-02-27,04:40:47.000,58,11122719,-795,0,1677472846,13146.623296789992,218.468680830003,54476.25969
2023-02-27,04:40:48.000,58,11122675,-795,0,1677472847,13146.515515829997,218.52507386999787,54476.154883200004
2023-02-27,04:40:49.000,58,11122623,-795,0,1677472848,13146.340371769991,218.62376169000345,54475.938282480005
2023-02-27,04:40:50.000,58,11122648,-795,0,1677472849,13146.21911818999,218.7154003800024,54476.008153680006
2023-02-27,04:40:51.000,58,11122696,-795,0,1677472850,13146.05744674999,218.89162863000092,54475.86142416001
2023-02-27,04:40:52.000,58,11122708,-795,0,1677472851,13145.821675899999,219.0749060099988,54475.54001664
2023-02-27,04:40:53.000,58,11122698,-795,0,1677472852,13145.761049109999,219.28637991000141,54475.60988784
2023-02-27,04:40:54.000,58,11122633,-795,0,1677472853,13145.599377669998,219.47670641999866,54475.35835152001
2023-02-27,04:40:55.000,58,11122681,-795,0,1677472854,13145.478124089997,219.70932770999934,54475.29546744
2023-02-27,04:40:56.000,58,11122708,-795,0,1677472855,13145.430969920002,219.9137524800026,54475.15572504
2023-02-27,04:40:57.000,58,11122687,-795,0,1677472856,13145.424233609992,220.15342290000262,54474.93912432
2023-02-27,04:40:58.000,58,11122694,-795,0,1677472857,13145.498333019998,220.40719158000138,54474.96008568
2023-02-27,04:40:59.000,58,11122735,-795,0,1677472858,13145.532014570003,220.62571461000334,54474.94611144
2023-02-27,04:41:00.000,58,11122683,-795,0,1677472859,13145.511805640002,220.83718850999867,54474.84829176
2023-02-27,04:41:01.000,58,11122674,-795,0,1677472860,13145.558959809998,221.0416132800019,54474.834317520006
2023-02-27,04:41:02.000,58,11122688,-795,0,1677472861,13145.538750879998,221.16849761999765,54474.547845600006
2023-02-27,04:41:03.000,58,11122658,-795,0,1677472862,13145.626322909993,221.30243109000003,54474.55483272
2023-02-27,04:41:04.000,58,11122713,-795,0,1677472863,13145.781258039999,221.4363645600024,54474.56880696001
2023-02-27,04:41:05.000,58,11122665,-795,0,1677472864,13145.882302689999,221.59849455000221,54474.498935760006
2023-02-27,04:41:06.000,58,11122686,-795,0,1677472865,13145.909247929994,221.67603498000244,54474.40111608001
2023-02-27,04:41:07.000,58,11122717,-795,0,1677472866,13146.050710439995,221.80996845000482,54474.380154720006
2023-02-27,04:41:08.000,58,11122683,-795,0,1677472867,13146.15849139999,221.91570540000248,54474.331244880006
2023-02-27,04:41:09.000,58,11122692,-795,0,1677472868,13146.26627236,222.04258973999822,54474.380154720006
2023-02-27,04:41:10.000,58,11122673,-795,0,1677472869,13146.32689915,222.14832669000316,54474.24739944
2023-02-27,04:41:11.000,58,11122670,-795,0,1677472870,13146.340371769991,222.25406364000082,54474.07970856
2023-02-27,04:41:12.000,58,11122745,-795,0,1677472871,13146.360580699991,222.26816189999954,54473.48580336001
2023-02-27,04:41:13.000,58,11122721,-795,0,1677472872,13146.461625349992,222.37389885000448,54473.64650712
2023-02-27,04:41:14.000,58,11122704,-795,0,1677472873,13146.656978339997,222.38094798000384,54473.83515936
2023-02-27,04:41:15.000,58,11122718,-795,0,1677472874,13146.778231919998,222.40914450000128,54473.758301040005
2023-02-27,04:41:16.000,58,11122689,-795,0,1677472875,13146.805177159993,222.3879971100032,54473.57663592
2023-02-27,04:41:17.000,58,11122665,-795,0,1677472876,13146.838858709998,222.43029188999935,54473.374009440005
2023-02-27,04:41:18.000,58,11122697,-795,0,1677472877,13146.899485499998,222.49373406000086,54473.31811248001
2023-02-27,04:41:19.000,58,11122681,-795,0,1677472878,13146.946639669994,222.65586405000067,54473.14343448
2023-02-27,04:41:20.000,58,11122719,-795,0,1677472879,13146.980321219999,222.7686501299977,54473.136447360004
2023-02-27,04:41:21.000,58,11122715,-795,0,1677472880,13146.960112289999,222.9801240300003,54473.01067920001
2023-02-27,04:41:22.000,58,11122722,-795,0,1677472881,13146.872540259988,223.12110663000203,54472.801065600004
2023-02-27,04:41:23.000,58,11122679,-795,0,1677472882,13146.832122399988,223.29733488000056,54472.67529744001
2023-02-27,04:41:24.000,58,11122718,-795,0,1677472883,13146.771495610003,223.3537279200027,54472.57747776001
2023-02-27,04:41:25.000,58,11122713,-795,0,1677472884,13146.650242030002,223.43126835000294,54472.64734896001
2023-02-27,04:41:26.000,58,11122680,-795,0,1677472885,13146.441416419992,223.44536661000166,54472.38882552001
2023-02-27,04:41:27.000,58,11122706,-795,0,1677472886,13146.448152730001,223.51585791000252,54472.32594144
2023-02-27,04:41:28.000,58,11122680,-795,0,1677472887,13146.394262249996,223.52995617000124,54472.07440512001
2023-02-27,04:41:29.000,58,11122724,-795,0,1677472888,13146.414471179996,223.62864398999955,54471.99055968
2023-02-27,04:41:30.000,58,11122714,-795,0,1677472889,13146.427943800001,223.66388964000362,54471.93466272001
2023-02-27,04:41:31.000,58,11122705,-795,0,1677472890,13146.495306899997,223.77667572000064,54471.80889456001
2023-02-27,04:41:32.000,58,11122686,-795,0,1677472891,13146.589615240002,223.8330687600028,54471.73902336001
2023-02-27,04:41:33.000,58,11122689,-795,0,1677472892,13146.717605129998,223.8471670200015,54471.759984719996
2023-02-27,04:41:34.000,58,11122639,-795,0,1677472893,13146.798440849998,223.9317565800011,54471.592293839996
2023-02-27,04:41:35.000,58,11122694,-795,0,1677472894,13146.939903359998,224.11503395999898,54471.44556432
2023-02-27,04:41:36.000,58,11122712,-795,0,1677472895,13146.966848599994,224.22782004000328,54471.28486056001
2023-02-27,04:41:37.000,58,11122666,-795,0,1677472896,13146.993793839989,224.4251956799999,54471.17306664
2023-02-27,04:41:38.000,58,11122696,-795,0,1677472897,13147.101574799999,224.67896435999864,54471.32678328
2023-02-27,04:41:39.000,58,11122644,-795,0,1677472898,13147.27671885999,224.92568390999804,54471.30582192001
2023-02-27,04:41:40.000,58,11122677,-795,0,1677472899,13147.38449982,225.17240346000472,54471.28486056001
2023-02-27,04:41:41.000,58,11122655,-795,0,1677472900,13147.472071849996,225.41207388000475,54471.21498936001
2023-02-27,04:41:42.000,58,11122694,-795,0,1677472901,13147.552907569996,225.58125300000393,54470.99140152
2023-02-27,04:41:43.000,58,11122659,-795,0,1677472902,13147.640479599992,225.63059690999944,54471.04031136
2023-02-27,04:41:44.000,58,11122742,-795,0,1677472903,13147.754996869997,225.73633386000438,54471.10319544
2023-02-27,04:41:45.000,58,11122679,-795,0,1677472904,13147.808887350002,225.71518646999903,54471.15210528
2023-02-27,04:41:46.000,58,11122701,-795,0,1677472905,13147.808887350002,225.77157951000117,54470.87262048
2023-02-27,04:41:47.000,58,11122738,-795,0,1677472906,13147.957086169998,225.82797255000332,54471.04031136
2023-02-27,04:41:48.000,58,11122709,-795,0,1677472907,13148.098548679998,225.90551298000355,54471.194028000005
2023-02-27,04:41:49.000,58,11122700,-795,0,1677472908,13148.213065949989,225.92666037000163,54471.11018256
2023-02-27,04:41:50.000,58,11122692,-795,0,1677472909,13148.266956429994,225.90551298000355,54471.09620832001
2023-02-27,04:41:51.000,58,11122725,-795,0,1677472910,13148.266956429994,225.8843655899982,54471.09620832001
2023-02-27,04:41:52.000,58,11122698,-795,0,1677472911,13148.260220119999,225.83502168000268,54471.0542856
2023-02-27,04:41:53.000,58,11122682,-795,0,1677472912,13148.246747499994,225.85616907000076,54471.04729848001
2023-02-27,04:41:54.000,58,11122708,-795,0,1677472913,13148.368001079994,225.86321820000012,54470.88659472
2023-02-27,04:41:55.000,58,11122722,-795,0,1677472914,13148.529672519995,225.8843655899982,54470.97044016001
2023-02-27,04:41:56.000,58,11122722,-795,0,1677472915,13148.62398086,225.94075863000035,54471.08922120001
2023-02-27,04:41:57.000,58,11122727,-795,0,1677472916,13148.63745347999,225.96895514999778,54470.87262048
2023-02-27,04:41:58.000,58,11122661,-795,0,1677472917,13148.792388609996,226.00420080000185,54470.97044016001
2023-02-27,04:41:59.000,58,11122755,-795,0,1677472918,13148.886696950001,226.08174123000208,54470.97044016001
2023-02-27,04:42:00.000,58,11122711,-795,0,1677472919,13149.041632079992,226.10993774999952,54470.97044016001
2023-02-27,04:42:01.000,58,11122700,-795,0,1677472920,13149.223512449993,226.16633079000167,54470.96345304
2023-02-27,04:42:02.000,58,11122698,-795,0,1677472921,13149.263930309993,226.28616599999805,54470.85165912001
2023-02-27,04:42:03.000,58,11122720,-795,0,1677472922,13149.418865439999,226.4060012100017,54470.96345304
2023-02-27,04:42:04.000,58,11122749,-795,0,1677472923,13149.63442735999,226.53993468000408,54471.11716968001
2023-02-27,04:42:05.000,58,11122708,-795,0,1677472924,13149.70179046,226.6033768499983,54471.145118160006
2023-02-27,04:42:06.000,58,11122666,-795,0,1677472925,13149.77588986999,226.6174751100043,54471.10319544
2023-02-27,04:42:07.000,58,11122690,-795,0,1677472926,13149.870198209996,226.64567163000174,54471.11716968001
2023-02-27,04:42:08.000,58,11122730,-795,0,1677472927,13149.930824999996,226.70911380000325,54470.99838864001
2023-02-27,04:42:09.000,58,11122709,-795,0,1677472928,13150.119441679992,226.69501554000453,54471.10319544
2023-02-27,04:42:10.000,58,11122708,-795,0,1677472929,13150.321530979993,226.6527207600011,54471.13114392
2023-02-27,04:42:11.000,58,11122679,-795,0,1677472930,13150.510147659988,226.5892785899996,54471.10319544
2023-02-27,04:42:12.000,58,11122672,-795,0,1677472931,13150.745918509994,226.53993468000408,54471.16607952001
2023-02-27,04:42:13.000,58,11122628,-795,0,1677472932,13150.739182199999,226.4905907700013,54470.69794248
2023-02-27,04:42:14.000,58,11122615,-795,0,1677472933,13150.89411732999,226.62452424000367,54471.08223408
2023-02-27,04:42:15.000,58,11122678,-795,0,1677472934,13151.03557983999,226.63157337000303,54471.13813104001
2023-02-27,04:42:16.000,58,11122670,-795,0,1677472935,13151.08273401,226.64567163000174,54471.124156800004
2023-02-27,04:42:17.000,58,11122702,-795,0,1677472936,13151.12315187,226.65976989000046,54470.99838864001
2023-02-27,04:42:18.000,58,11122682,-795,0,1677472937,13151.230932829996,226.6879664099979,54470.94249168
2023-02-27,04:42:19.000,58,11122688,-795,0,1677472938,13151.534066779997,226.70911380000325,54471.09620832001
2023-02-27,04:42:20.000,58,11122666,-795,0,1677472939,13151.729419769988,226.7161629300026,54471.11716968001
2023-02-27,04:42:21.000,58,11122675,-795,0,1677472940,13151.91130013999,226.77255597000476,54471.026337120005
2023-02-27,04:42:22.000,58,11122681,-795,0,1677472941,13152.066235269995,226.78665423000348,54470.94947880001
2023-02-27,04:42:23.000,58,11122702,-795,0,1677472942,13152.28179719,226.82189988000027,54470.907556080005
2023-02-27,04:42:24.000,58,11122718,-795,0,1677472943,13152.436732319991,226.82189988000027,54470.81672352
2023-02-27,04:42:25.000,58,11122651,-795,0,1677472944,13152.611876379997,226.81485075000091,54470.690955360005
2023-02-27,04:42:26.000,58,11122694,-795,0,1677472945,13152.793756749998,226.87124379000306,54470.78178792001
2023-02-27,04:42:27.000,58,11122666,-795,0,1677472946,13152.982373429993,227.00517725999816,54470.76781368
2023-02-27,04:42:28.000,58,11122675,-795,0,1677472947,13153.117099629999,227.04042291000223,54470.71191672001
2023-02-27,04:42:29.000,58,11122704,-795,0,1677472948,13153.25182582999,227.13206160000118,54470.60710992
2023-02-27,04:42:30.000,58,11122628,-795,0,1677472949,13153.42023358,227.26599507000356,54470.58614856001
2023-02-27,04:42:31.000,58,11122683,-795,0,1677472950,13153.528014539996,227.4563215800008,54470.453393280004
2023-02-27,04:42:32.000,58,11122719,-795,0,1677472951,13153.575168709991,227.6395989599987,54470.34159936
2023-02-27,04:42:33.000,58,11122721,-795,0,1677472952,13153.60211395,227.82992547000322,54470.2158312
2023-02-27,04:42:34.000,58,11122707,-795,0,1677472953,13153.743576460001,228.05549763000454,54470.25775392001
2023-02-27,04:42:35.000,58,11122706,-795,0,1677472954,13153.851357419997,228.23172588000307,54470.22281832
2023-02-27,04:42:36.000,58,11122686,-795,0,1677472955,13153.925456830002,228.42910151999968,54470.11102440001
2023-02-27,04:42:37.000,58,11122717,-795,0,1677472956,13154.060183029993,228.4713963000031,54469.901410800005
2023-02-27,04:42:38.000,58,11122719,-795,0,1677472957,13154.215118159998,228.57713325000077,54469.90839792
2023-02-27,04:42:39.000,58,11122727,-795,0,1677472958,13154.269008639989,228.6899193299978,54469.79660400001
2023-02-27,04:42:40.000,58,11122731,-795,0,1677472959,13154.43068007999,228.7181158500025,54469.69878432
2023-02-27,04:42:41.000,58,11122679,-795,0,1677472960,13154.59908783,228.8027054100021,54469.684810080005
2023-02-27,04:42:42.000,58,11122670,-795,0,1677472961,13154.74055034,228.99303191999934,54469.43327376
2023-02-27,04:42:43.000,58,11122733,-795,0,1677472962,13154.922430710001,229.10581800000364,54469.34244120001
2023-02-27,04:42:44.000,58,11122702,-795,0,1677472963,13155.185146800002,229.2608988600041,54469.349428320005
2023-02-27,04:42:45.000,58,11122657,-795,0,1677472964,13155.340081929993,229.45122537000134,54469.21667304
2023-02-27,04:42:46.000,58,11122675,-795,0,1677472965,13155.407445029989,229.59220797000307,54469.12584048001
2023-02-27,04:42:47.000,58,11122691,-795,0,1677472966,13155.474808129999,229.74728883000353,54468.81840720001
2023-02-27,04:42:48.000,58,11122720,-795,0,1677472967,13155.582589089994,229.90236969000398,54468.797445840006
2023-02-27,04:42:49.000,58,11122689,-795,0,1677472968,13155.77120576999,230.0504014199978,54468.7136004
2023-02-27,04:42:50.000,58,11122661,-795,0,1677472969,13155.89919566,230.12089271999866,54468.49699968
2023-02-27,04:42:51.000,58,11122672,-795,0,1677472970,13155.993503999991,230.24777706000168,54468.31533456001
2023-02-27,04:42:52.000,58,11122697,-795,0,1677472971,13156.128230199996,230.24777706000168,54468.392192880005
2023-02-27,04:42:53.000,58,11122716,-795,0,1677472972,13156.357264739992,230.17023663000145,54468.36424440001
2023-02-27,04:42:54.000,58,11122682,-795,0,1677472973,13156.559354039993,230.0997453300006,54468.105720960004
2023-02-27,04:42:55.000,58,11122719,-795,0,1677472974,13156.741234409994,229.9799101200042,54467.93104296001
2023-02-27,04:42:56.000,58,11122647,-795,0,1677472975,13156.95679633,229.8318783900031,54467.76335208001
2023-02-27,04:42:57.000,58,11122673,-795,0,1677472976,13157.11846777,229.77548535000096,54467.64457104001
2023-02-27,04:42:58.000,58,11122674,-795,0,1677472977,13157.320557070001,229.74728883000353,54467.59566120001
2023-02-27,04:42:59.000,58,11122711,-795,0,1677472978,13157.502437440002,229.76138709000224,54467.44893168001
2023-02-27,04:43:00.000,58,11122722,-795,0,1677472979,13157.670845189998,229.78958360999968,54467.33015064001
2023-02-27,04:43:01.000,58,11122681,-795,0,1677472980,13157.819044009993,229.83892752000247,54467.14848552
2023-02-27,04:43:02.000,58,11122709,-795,0,1677472981,13157.953770209999,229.8318783900031,54466.736245440006
2023-02-27,04:43:03.000,58,11122600,-795,0,1677472982,13158.101969029995,229.81073099999776,54466.70829696001
2023-02-27,04:43:04.000,58,11122712,-795,0,1677472983,13158.263640469995,229.76138709000224,54466.64541288
2023-02-27,04:43:05.000,58,11122698,-795,0,1677472984,13158.445520839996,229.69089579000138,54466.54060608001
2023-02-27,04:43:06.000,58,11122713,-795,0,1677472985,13158.533092869991,229.59925710000243,54466.24015992
2023-02-27,04:43:07.000,58,11122703,-795,0,1677472986,13158.755391099992,229.51466754000285,54466.07945616
2023-02-27,04:43:08.000,58,11122702,-795,0,1677472987,13159.139360769994,229.40188145999855,54466.093430400004
2023-02-27,04:43:09.000,58,11122691,-795,0,1677472988,13159.34818637999,229.3595866800024,54465.953688
2023-02-27,04:43:10.000,58,11122679,-795,0,1677472989,13159.61090246999,229.43007798000326,54465.730100160006
2023-02-27,04:43:11.000,58,11122716,-795,0,1677472990,13159.819728080001,229.59925710000243,54465.60433200001
2023-02-27,04:43:12.000,58,11122677,-795,0,1677472991,13160.089180479998,229.63450274999923,54465.33183432
2023-02-27,04:43:13.000,58,11122674,-795,0,1677472992,13160.324951329989,229.72614143999817,54465.17113056
2023-02-27,04:43:14.000,58,11122688,-795,0,1677472993,13160.59440373,229.83892752000247,54465.05234952001
2023-02-27,04:43:15.000,58,11122710,-795,0,1677472994,13161.052472809992,229.79663273999904,54464.84273592001
2023-02-27,04:43:16.000,58,11122674,-795,0,1677472995,13161.463387719989,229.8177801300044,54464.98247832001
2023-02-27,04:43:17.000,58,11122735,-795,0,1677472996,13161.840621079995,229.8036818699984,54464.702993520004
2023-02-27,04:43:18.000,58,11122661,-795,0,1677472997,13162.325635399997,229.7049940500001,54464.821774560005
2023-02-27,04:43:19.000,58,11122735,-795,0,1677472998,13162.776968169994,229.62745361999987,54464.723954880006
2023-02-27,04:43:20.000,58,11122721,-795,0,1677472999,13163.201355699995,229.49352015000477,54464.67504504001
2023-02-27,04:43:21.000,58,11122719,-795,0,1677473000,13163.659424780002,229.41597972000454,54464.57023824
2023-02-27,04:43:22.000,58,11122701,-795,0,1677473001,13163.935613489994,229.35253755000303,54464.18594664
2023-02-27,04:43:23.000,58,11122668,-795,0,1677473002,13164.508199839991,229.35253755000303,54464.416521600004
2023-02-27,04:43:24.000,58,11122698,-795,0,1677473003,13164.946059989998,229.26794799000345,54464.40254736
2023-02-27,04:43:25.000,58,11122697,-795,0,1677473004,13165.39065645,229.2961445100009,54464.31171480001
2023-02-27,04:43:26.000,58,11122692,-795,0,1677473005,13165.77462612,229.25384973000473,54464.14402392001
2023-02-27,04:43:27.000,58,11122716,-795,0,1677473006,13166.138386860002,229.2115549500013,54464.032230000004
2023-02-27,04:43:28.000,58,11122703,-795,0,1677473007,13166.434784499994,229.13401452000107,54463.80165504
2023-02-27,04:43:29.000,58,11122699,-795,0,1677473008,13166.798545239995,229.0494249600015,54463.71082248001
2023-02-27,04:43:30.000,58,11122712,-795,0,1677473009,13167.135360740001,229.00713017999806,54463.766719440006
2023-02-27,04:43:31.000,58,11122701,-795,0,1677473010,13167.371131589993,228.92254061999847,54463.62697704
2023-02-27,04:43:32.000,58,11122637,-795,0,1677473011,13167.627111369999,228.80975454000145,54463.42435056001
2023-02-27,04:43:33.000,58,11122699,-795,0,1677473012,13167.90330007999,228.7533614999993,54463.28460816001
2023-02-27,04:43:34.000,58,11122685,-795,0,1677473013,13168.166016169991,228.6194280300042,54463.144865760005
2023-02-27,04:43:35.000,58,11122692,-795,0,1677473014,13168.469150119992,228.4431997799984,54463.01909760001
2023-02-27,04:43:36.000,58,11122717,-755,0,1677473015,13168.799229309989,228.16828371000156,54462.78852264
2023-02-27,04:43:37.000,58,11122720,-795,0,1677473016,13169.14951743,227.8158272100045,54462.66275448001
2023-02-27,04:43:38.000,58,11122689,-795,0,1677473017,13169.614322820002,227.47746896999888,54462.592883280005
2023-02-27,04:43:39.000,58,11122672,-795,0,1677473018,13170.005028799998,227.1955037700027,54462.50903784
2023-02-27,04:43:40.000,58,11122704,-795,0,1677473019,13170.335107989995,226.97698074000073,54462.36929544001
2023-02-27,04:43:41.000,58,11122703,-795,0,1677473020,13170.671923490001,226.91353856999922,54462.257501520005
2023-02-27,04:43:42.000,58,11122665,-795,0,1677473021,13170.847067549992,226.835998139999,54461.92910688
2023-02-27,04:43:43.000,58,11122680,-795,0,1677473022,13171.069365779993,226.7514085799994,54461.92910688
2023-02-27,04:43:44.000,58,11122670,-795,0,1677473023,13171.311872939994,226.75845770999877,54461.94308112001
2023-02-27,04:43:45.000,58,11122690,-795,0,1677473024,13171.54764379,226.65976989000046,54461.81032584
2023-02-27,04:43:46.000,58,11122683,-795,0,1677473025,13171.70931523,226.56108207000216,54461.59372512
2023-02-27,04:43:47.000,58,11122681,-795,0,1677473026,13171.965295009992,226.48354164000193,54461.537828160006
2023-02-27,04:43:48.000,58,11122669,-795,0,1677473027,13172.228011099993,226.42009947000042,54461.57276376
2023-02-27,04:43:49.000,58,11122660,-795,0,1677473028,13172.430100399994,226.32141165000212,54461.40507288
2023-02-27,04:43:50.000,58,11122685,-795,0,1677473029,13172.652398629994,226.25092035000125,54461.35616304
2023-02-27,04:43:51.000,58,11122722,-795,0,1677473030,13172.80059744999,226.18042905000038,54461.4469956
2023-02-27,04:43:52.000,58,11122706,-795,0,1677473031,13172.92858734,226.046495579998,54461.21642064
2023-02-27,04:43:53.000,58,11122688,-795,0,1677473032,13172.995950439996,225.98305341000378,54461.02776840001
2023-02-27,04:43:54.000,58,11122672,-795,0,1677473033,13173.224984979992,225.87731645999884,54461.09065248
2023-02-27,04:43:55.000,58,11122691,-795,0,1677473034,13173.285611769992,225.77862864000053,54461.05571688001
2023-02-27,04:43:56.000,58,11122749,-795,0,1677473035,13173.265402839992,225.6658425600035,54460.915974480005
2023-02-27,04:43:57.000,58,11122706,-795,0,1677473036,13173.198039739997,225.59535126000264,54460.76225784
2023-02-27,04:43:58.000,58,11122658,-795,0,1677473037,13173.083522469991,225.475516049999,54460.43386320001
2023-02-27,04:43:59.000,58,11122649,-795,0,1677473038,13173.063313539991,225.3415825800039,54460.37097912
2023-02-27,04:44:00.000,58,11122692,-795,0,1677473039,13173.076786159996,225.17240346000472,54460.343030640004
2023-02-27,04:44:01.000,58,11122735,-795,0,1677473040,13173.00942306,224.96797869000147,54460.23123672
2023-02-27,04:44:02.000,58,11122699,-795,0,1677473041,13172.814070069995,224.84109434999846,54460.014636
2023-02-27,04:44:03.000,58,11122658,-795,0,1677473042,13172.76017958999,224.62962045000313,54460.00066176001
2023-02-27,04:44:04.000,58,11122690,-795,0,1677473043,13172.692816489995,224.50978523999947,54460.007648880004
2023-02-27,04:44:05.000,58,11122691,-795,0,1677473044,13172.564826599999,224.34765524999966,54459.86790648
2023-02-27,04:44:06.000,58,11122719,-795,0,1677473045,13172.403155159998,224.22782004000328,54459.72816408
2023-02-27,04:44:07.000,58,11122756,-795,0,1677473046,13172.194329550002,224.03749352999876,54459.525537600006
2023-02-27,04:44:08.000,58,11122655,-795,0,1677473047,13172.005712869992,223.8824126699983,54459.44169216
2023-02-27,04:44:09.000,58,11122653,-795,0,1677473048,13171.904668219991,223.6850370300017,54459.39976944001
2023-02-27,04:44:10.000,58,11122671,-795,0,1677473049,13171.695842609995,223.52995617000124,54459.30893688001
2023-02-27,04:44:11.000,58,11122688,-795,0,1677473050,13171.44659914,223.34667879000335,54459.14823312
2023-02-27,04:44:12.000,58,11122671,-795,0,1677473051,13171.190619359993,223.20569619000162,54459.04342632001
2023-02-27,04:44:13.000,58,11122687,-715,0,1677473052,13171.035684230003,223.00832054999773,54458.952593760005
2023-02-27,04:44:14.000,58,11122648,-795,0,1677473053,13170.772968140001,222.96602577000158,54458.75695440001
2023-02-27,04:44:15.000,58,11122655,-795,0,1677473054,13170.55066991,222.80389578000177,54458.58926352001
2023-02-27,04:44:16.000,58,11122709,-795,0,1677473055,13170.42941633,222.5360288400043,54458.232920400005
2023-02-27,04:44:17.000,58,11122688,-795,0,1677473056,13170.335107989995,222.36684971999784,54458.27484312001
2023-02-27,04:44:18.000,58,11122711,-795,0,1677473057,13170.28121750999,222.1412775600038,54458.17003632
2023-02-27,04:44:19.000,58,11122697,-795,0,1677473058,13170.38899847,221.8804597499984,54458.23990752
2023-02-27,04:44:20.000,58,11122684,-795,0,1677473059,13170.395734779995,221.71128062999924,54458.14208784
2023-02-27,04:44:21.000,58,11122714,-795,0,1677473060,13170.46309787999,221.49275760000455,54457.98138408
2023-02-27,04:44:22.000,58,11122631,-795,0,1677473061,13170.456361569995,221.33062761000474,54457.77177048001
2023-02-27,04:44:23.000,58,11122673,-795,0,1677473062,13170.618033009996,221.09800632000406,54457.743822
2023-02-27,04:44:24.000,58,11122673,-795,0,1677473063,13170.746022899992,220.94997459000297,54457.72286064001
2023-02-27,04:44:25.000,58,11122716,-795,0,1677473064,13170.941375889997,220.72440243000165,54457.659976560004
2023-02-27,04:44:26.000,58,11122684,-795,0,1677473065,13171.062629469998,220.66096026000014,54457.53420840001
2023-02-27,04:44:27.000,58,11122726,-795,0,1677473066,13171.37923603999,220.51292852999904,54457.48529856001
2023-02-27,04:44:28.000,58,11122666,-795,0,1677473067,13171.817096189996,220.40719158000138,54457.65298944001
2023-02-27,04:44:29.000,58,11122667,-795,0,1677473068,13172.073075970002,220.29440550000436,54457.19183952
2023-02-27,04:44:30.000,58,11122670,-795,0,1677473069,13172.692816489995,220.18866854999942,54457.60407960001
2023-02-27,04:44:31.000,58,11122705,-795,0,1677473070,13173.218248669997,220.08998073000112,54457.59010536
2023-02-27,04:44:32.000,58,11122679,-795,0,1677473071,13173.662845129998,219.94194900000002,54457.50625992001
2023-02-27,04:44:33.000,58,11122738,-795,0,1677473072,13174.174804689996,219.90670335000323,54457.562156880005
2023-02-27,04:44:34.000,58,11122690,-795,0,1677473073,13174.686764249993,219.85031031000108,54457.67395080001
2023-02-27,04:44:35.000,58,11122726,-795,0,1677473074,13175.20546012,219.77276988000085,54457.78574472
2023-02-27,04:44:36.000,58,11122691,-795,0,1677473075,13175.663529199992,219.6811311900019,54457.827667440004
2023-02-27,04:44:37.000,58,11122688,-795,0,1677473076,13176.114861969989,219.57539424000424,54457.86959016001
2023-02-27,04:44:38.000,58,11122684,-795,0,1677473077,13176.43820484999,219.46260815999995,54457.75080912001
2023-02-27,04:44:39.000,58,11122603,-795,0,1677473078,13176.828910830001,219.36392034000164,54457.8136932
2023-02-27,04:44:40.000,58,11122689,-795,0,1677473079,13177.165726329993,219.25818339000398,54457.87657728
2023-02-27,04:44:41.000,58,11122721,-795,0,1677473080,13177.4823329,219.13129905000096,54457.86959016001
2023-02-27,04:44:42.000,58,11122683,-795,0,1677473081,13177.71810374999,218.95507080000243,54457.79971896001
2023-02-27,04:44:43.000,58,11122676,-795,0,1677473082,13178.095337109997,218.82818645999942,54457.897538640005
2023-02-27,04:44:44.000,58,11122710,-795,0,1677473083,13178.411943679988,218.70835125000303,54457.97439696
2023-02-27,04:44:45.000,58,11122680,-795,0,1677473084,13178.78244073,218.5321230000045,54457.98837120001
2023-02-27,04:44:46.000,58,11122694,-795,0,1677473085,13179.05862943999,218.42638604999956,54457.98837120001
2023-02-27,04:44:47.000,58,11122700,-795,0,1677473086,13179.449335420002,218.2713051899991,54457.89055152001
2023-02-27,04:44:48.000,58,11122671,-795,0,1677473087,13179.83330508999,218.1726173700008,54458.05125528
2023-02-27,04:44:49.000,58,11122720,-795,0,1677473088,13180.21727475999,218.0245856399997,54458.17702344001
2023-02-27,04:44:50.000,58,11122714,-795,0,1677473089,13180.405891440001,217.90475043000333,54458.22593328001
2023-02-27,04:44:51.000,58,11122674,-795,0,1677473090,13180.614717049997,217.82016087000375,54458.20497192001
2023-02-27,04:44:52.000,58,11122707,-795,0,1677473091,13180.816806349998,217.72147304999817,54458.281830240005
2023-02-27,04:44:53.000,58,11122698,-795,0,1677473092,13181.03236826999,217.6157361000005,54458.281830240005
2023-02-27,04:44:54.000,58,11122663,-795,0,1677473093,13181.15362184999,217.49590089000412,54458.30977872
2023-02-27,04:44:55.000,58,11122675,-795,0,1677473094,13181.328765909995,217.4183604600039,54458.36567568
2023-02-27,04:44:56.000,58,11122712,-795,0,1677473095,13181.50390997,217.3337709000043,54458.24689464
2023-02-27,04:44:57.000,58,11122721,-795,0,1677473096,13181.732944509997,217.28442699000152,54458.29580448001
2023-02-27,04:44:58.000,58,11122706,-795,0,1677473097,13181.982187979993,217.24918134000472,54458.449521120005
2023-02-27,04:44:59.000,58,11122739,-795,0,1677473098,13182.244904069994,217.2068865600013,54458.568302160005
2023-02-27,04:45:00.000,58,11122704,-795,0,1677473099,13182.49414753999,217.21393569000065,54458.60323776
2023-02-27,04:45:01.000,58,11122656,-795,0,1677473100,13182.783808870001,217.21393569000065,54458.65913472001
2023-02-27,04:45:02.000,58,11122688,-795,0,1677473101,13183.019579719992,217.21393569000065,54458.5473408
2023-02-27,04:45:03.000,58,11122669,-795,0,1677473102,13183.356395219998,217.3055743799996,54458.64516048
2023-02-27,04:45:04.000,58,11122665,-795,0,1677473103,13183.686474409995,217.31967263999832,54458.76394152
2023-02-27,04:45:05.000,58,11122677,-795,0,1677473104,13183.989608359996,217.4042621999979,54458.89669680001
2023-02-27,04:45:06.000,58,11122675,-795,0,1677473105,13184.272533379997,217.4183604600039,54458.84079984
2023-02-27,04:45:07.000,58,11122690,-795,0,1677473106,13184.521776849993,217.43950785000197,54458.97355512001
2023-02-27,04:45:08.000,58,11122687,-795,0,1677473107,13184.85859235,217.29147612000088,54459.18316872001
2023-02-27,04:45:09.000,58,11122695,-795,0,1677473108,13185.06068165,217.15049351999915,54459.26701416
2023-02-27,04:45:10.000,58,11122676,-795,0,1677473109,13185.148253679996,217.07295308999892,54459.26002704001
2023-02-27,04:45:11.000,58,11122714,-795,0,1677473110,13185.195407849991,217.0588548300002,54459.239065680005
2023-02-27,04:45:12.000,58,11122694,-795,0,1677473111,13185.20214416,217.01656005000405,54459.15522024
2023-02-27,04:45:13.000,58,11122703,-795,0,1677473112,13185.208880469996,216.98836352999933,54459.12727176
2023-02-27,04:45:14.000,58,11122659,-795,0,1677473113,13185.417706079992,216.9601670100019,54459.26002704001
2023-02-27,04:45:15.000,58,11122705,-795,0,1677473114,13185.525487040002,216.92492135999782,54459.19714296
2023-02-27,04:45:16.000,58,11122670,-795,0,1677473115,13185.592850139998,216.93197049000446,54459.1761816
2023-02-27,04:45:17.000,58,11122668,-795,0,1677473116,13185.653476929998,216.86852832000295,54458.94560664001
2023-02-27,04:45:18.000,58,11122640,-795,0,1677473117,13185.882511469994,216.85443006000423,54459.08534904
2023-02-27,04:45:19.000,58,11122667,-795,0,1677473118,13185.97008349999,216.69934920000378,54458.84079984
2023-02-27,04:45:20.000,58,11122702,-795,0,1677473119,13186.25300851999,216.5019735599999,54458.9316324
2023-02-27,04:45:21.000,58,11122710,-795,0,1677473120,13186.508988299996,216.39623661000223,54458.854774080006
2023-02-27,04:45:22.000,58,11122705,-795,0,1677473121,13186.623505570002,216.23410662000242,54458.69407032
2023-02-27,04:45:23.000,58,11122676,-795,0,1677473122,13186.919903209993,216.11427140999876,54458.69407032
2023-02-27,04:45:24.000,58,11122685,-795,0,1677473123,13187.21630085,216.0437801099979,54458.7220188
2023-02-27,04:45:25.000,58,11122697,-795,0,1677473124,13187.49248955999,216.02263271999982,54458.65913472001
2023-02-27,04:45:26.000,58,11122703,-795,0,1677473125,13187.708051479996,215.9591905499983,54458.56131504001
2023-02-27,04:45:27.000,58,11122676,-795,0,1677473126,13187.842777680002,215.93099403000087,54458.29580448001
2023-02-27,04:45:28.000,58,11122718,-795,0,1677473127,13188.112230079998,215.81820795000385,54458.19099768
2023-02-27,04:45:29.000,58,11122670,-795,0,1677473128,13188.43557296,215.71952012999827,54458.21195904
2023-02-27,04:45:30.000,58,11122708,-795,0,1677473129,13188.67134380999,215.5996849200019,54458.10016512
2023-02-27,04:45:31.000,58,11122690,-795,0,1677473130,13188.900378350001,215.52214449000166,54457.82068032001
2023-02-27,04:45:32.000,58,11122710,-795,0,1677473131,13189.088995029997,215.29657233000034,54457.67395080001
2023-02-27,04:45:33.000,58,11122716,-795,0,1677473132,13189.378656359993,215.16263885999797,54457.60407960001
2023-02-27,04:45:34.000,58,11122702,-795,0,1677473133,13189.600954589994,215.09919669000374,54457.3595304
2023-02-27,04:45:35.000,58,11122687,-795,0,1677473134,13189.82998912999,214.8947719200005,54457.03812288
2023-02-27,04:45:36.000,58,11122699,-795,0,1677473135,13190.032078429991,214.71854367000196,54456.79357368001
2023-02-27,04:45:37.000,58,11122709,-795,0,1677473136,13190.213958799992,214.52116802999808,54456.44421768
2023-02-27,04:45:38.000,58,11122679,-795,0,1677473137,13190.490147509998,214.3167432600021,54456.269539680005
2023-02-27,04:45:39.000,58,11122718,-795,0,1677473138,13190.92800765999,214.13346588000422,54456.21364272001
2023-02-27,04:45:40.000,58,11122691,-795,0,1677473139,13191.365867809996,213.9924832800025,54456.052938960005
2023-02-27,04:45:41.000,58,11122717,-795,0,1677473140,13191.776782719993,213.9078937200029,54455.87127384
2023-02-27,04:45:42.000,58,11122659,-795,0,1677473141,13192.13380715,213.76691112000117,54455.46602088
2023-02-27,04:45:43.000,58,11122671,-795,0,1677473142,13192.497567890001,213.77396025000053,54455.382175440005
2023-02-27,04:45:44.000,58,11122702,-795,0,1677473143,13192.908482799998,213.78805850999925,54455.263394400004
2023-02-27,04:45:45.000,58,11122651,-795,0,1677473144,13193.27224354,213.7598619900018,54455.03281944
2023-02-27,04:45:46.000,58,11122676,-795,0,1677473145,13193.58885010999,213.65412504000415,54454.879102800005
2023-02-27,04:45:47.000,58,11122678,-795,0,1677473146,13193.918929300002,213.57658461000392,54454.71839904
2023-02-27,04:45:48.000,58,11122689,-795,0,1677473147,13194.350053139999,213.44265114000154,54454.73237328001
2023-02-27,04:45:49.000,58,11122701,-795,0,1677473148,13194.51172458,213.28052115000173,54454.1454552
2023-02-27,04:45:50.000,58,11122707,-795,0,1677473149,13195.030420449992,213.11134203000256,54454.36205592
2023-02-27,04:45:51.000,58,11122699,-795,0,1677473150,13195.353763329993,212.8928190000006,54454.12449384
2023-02-27,04:45:52.000,58,11122693,-795,0,1677473151,13195.636688349994,212.65314858000056,54453.85199616
2023-02-27,04:45:53.000,58,11122704,-795,0,1677473152,13195.88593181999,212.50511684999947,54453.76815072001
2023-02-27,04:45:54.000,58,11122724,-795,0,1677473153,13196.121702669996,212.35708511999837,54453.656356800006
2023-02-27,04:45:55.000,58,11122681,-795,0,1677473154,13196.344000899997,212.16675861000112,54453.64936968001
2023-02-27,04:45:56.000,58,11122668,-795,0,1677473155,13196.451781859992,211.96938297000452,54453.376872
2023-02-27,04:45:57.000,58,11122718,-795,0,1677473156,13196.539353890003,211.80020384999807,54453.16027128
2023-02-27,04:45:58.000,58,11122613,-795,0,1677473157,13196.586508059998,211.5957790800021,54453.02751600001
2023-02-27,04:45:59.000,58,11122678,-795,0,1677473158,13196.707761639998,211.447747350001,54452.796941040004
2023-02-27,04:46:00.000,58,11122691,-795,0,1677473159,13196.781861049989,211.29971561999992,54452.580340320004
2023-02-27,04:46:01.000,58,11122671,-795,0,1677473160,13196.802069979989,211.11643824000203,54452.433610800006
2023-02-27,04:46:02.000,58,11122668,-795,0,1677473161,13196.748179499999,210.876767820002,54452.09124192001
2023-02-27,04:46:03.000,58,11122703,-795,0,1677473162,13196.761652119989,210.6300482700026,54451.89560256
2023-02-27,04:46:04.000,58,11122656,-795,0,1677473163,13196.741443189989,210.39037785000255,54451.83271848001
2023-02-27,04:46:05.000,58,11122715,-795,0,1677473164,13196.694289019993,210.1718548200006,54451.51829808001
2023-02-27,04:46:06.000,58,11122698,-795,0,1677473165,13196.680816399989,209.960380919998,54451.33663296
2023-02-27,04:46:07.000,58,11122651,-795,0,1677473166,13196.593244369993,209.8264474500029,54450.95234136
2023-02-27,04:46:08.000,58,11122681,-795,0,1677473167,13196.613453299993,209.74890702000266,54450.84753456001
2023-02-27,04:46:09.000,58,11122674,-795,0,1677473168,13196.761652119989,209.64317006999772,54450.71477928
2023-02-27,04:46:10.000,58,11122702,-795,0,1677473169,13196.795333669994,209.56562964000477,54450.50516568
2023-02-27,04:46:11.000,58,11122699,-795,0,1677473170,13196.768388429999,209.47399094999855,54450.29555208001
2023-02-27,04:46:12.000,58,11122675,-795,0,1677473171,13196.721234259989,209.39645051999833,54450.00908016001
2023-02-27,04:46:13.000,58,11122737,-795,0,1677473172,13196.660607469988,209.37530313000025,54449.94619608
2023-02-27,04:46:14.000,58,11122718,-795,0,1677473173,13196.586508059998,209.30481182999938,54449.72260824001
2023-02-27,04:46:15.000,58,11122714,-795,0,1677473174,13196.505672339998,209.24136965999787,54449.51998176
2023-02-27,04:46:16.000,58,11122686,-795,0,1677473175,13196.411363999992,209.20612401000108,54449.128703040005
2023-02-27,04:46:17.000,58,11122688,-795,0,1677473176,13196.330528279992,209.1567800999983,54448.90511520001
2023-02-27,04:46:18.000,58,11122744,-795,0,1677473177,13196.209274699992,208.95940446000168,54448.43697816
2023-02-27,04:46:19.000,58,11122654,-795,0,1677473178,13196.222747319996,208.86071664000337,54448.61165616
2023-02-27,04:46:20.000,58,11122692,-795,0,1677473179,13196.040866949996,208.7620288199978,54448.409029680006
2023-02-27,04:46:21.000,58,11122653,-795,0,1677473180,13195.919613369995,208.6633409999995,54448.220377440004
2023-02-27,04:46:22.000,58,11122682,-795,0,1677473181,13195.636688349994,208.55055492000247,54447.94089264
2023-02-27,04:46:23.000,58,11122619,-795,0,1677473182,13195.340290710003,208.38842493000266,54447.69634344
2023-02-27,04:46:24.000,58,11122671,-795,0,1677473183,13195.003475209996,208.30383537000307,54447.5076912
2023-02-27,04:46:25.000,58,11122710,-795,0,1677473184,13194.75423174,208.20514755000477,54447.284103360005
2023-02-27,04:46:26.000,58,11122756,-795,0,1677473185,13194.350053139999,208.1205579899979,54446.89282464001
2023-02-27,04:46:27.000,58,11122731,-795,0,1677473186,13193.993028709992,208.0853123400011,54446.68321104001
2023-02-27,04:46:28.000,58,11122656,-795,0,1677473187,13193.69663107,208.1064597299992,54446.64827544
2023-02-27,04:46:29.000,58,11122707,-795,0,1677473188,13193.32613401999,208.15580364000198,54446.27097096001
2023-02-27,04:46:30.000,58,11122659,-795,0,1677473189,13193.036472689993,208.14875451000262,54446.03340888001
2023-02-27,04:46:31.000,58,11122664,-795,0,1677473190,13192.740075050002,208.15580364000198,54445.74693696001
2023-02-27,04:46:32.000,58,11122696,-795,0,1677473191,13192.41673217,208.15580364000198,54445.49540064
2023-02-27,04:46:33.000,58,11122738,-795,0,1677473192,13192.140543459995,208.15580364000198,54445.20892872
2023-02-27,04:46:34.000,58,11122741,-795,0,1677473193,13191.918245229994,208.21924581000349,54445.153031760005
2023-02-27,04:46:35.000,58,11122686,-795,0,1677473194,13191.642056520002,208.21924581000349,54445.006302240006
2023-02-27,04:46:36.000,58,11122692,-795,0,1677473195,13191.399549360001,208.24039320000156,54444.75476592
2023-02-27,04:46:37.000,58,11122708,-795,0,1677473196,13191.19746006,208.22629494000284,54444.34951296
2023-02-27,04:46:38.000,58,11122696,-795,0,1677473197,13190.98863444999,208.24744233000092,54444.41239704
2023-02-27,04:46:39.000,58,11122675,-795,0,1677473198,13190.820226699994,208.2333440700022,54444.20278344
2023-02-27,04:46:40.000,58,11122687,-795,0,1677473199,13190.678764189994,208.20514755000477,54443.769582
2023-02-27,04:46:41.000,58,11122716,-795,0,1677473200,13190.503620129988,208.27563884999836,54443.63682672001
2023-02-27,04:46:42.000,58,11122716,-795,0,1677473201,13190.173540939992,208.40252319000138,54443.427213120005
2023-02-27,04:46:43.000,58,11122705,-795,0,1677473202,13190.099441530001,208.5787514399999,54443.30144496001
2023-02-27,04:46:44.000,58,11122708,-795,0,1677473203,13189.97818795,208.75497968999844,54443.28048360001
2023-02-27,04:46:45.000,58,11122739,-795,0,1677473204,13189.863670679995,208.95940446000168,54443.042921520006
2023-02-27,04:46:46.000,58,11122719,-795,0,1677473205,13189.762626029995,209.12858358000085,54442.805359440004
2023-02-27,04:46:47.000,58,11122682,-795,0,1677473206,13189.62789982999,209.31186095999874,54442.48395192001
2023-02-27,04:46:48.000,58,11122699,-795,0,1677473207,13189.520118869994,209.35415574000217,54442.24638984001
2023-02-27,04:46:49.000,58,11122671,-795,0,1677473208,13189.398865289993,209.44579443000111,54442.09966032
2023-02-27,04:46:50.000,58,11122714,-795,0,1677473209,13189.223721230002,209.5303839900007,54441.87607248
2023-02-27,04:46:51.000,58,11122711,-795,0,1677473210,13188.994686689992,209.66431746000308,54441.58960056
2023-02-27,04:46:52.000,58,11122718,-795,0,1677473211,13188.846487869996,209.64317006999772,54441.30312864
2023-02-27,04:46:53.000,58,11122678,-795,0,1677473212,13188.664607499995,209.72775963000458,54441.2542188
2023-02-27,04:46:54.000,58,11122664,-795,0,1677473213,13188.462518199995,209.8405457100016,54440.99569536
2023-02-27,04:46:55.000,58,11122716,-795,0,1677473214,13188.267165209989,209.9885774400027,54440.75114616
2023-02-27,04:46:56.000,58,11122690,-795,0,1677473215,13188.044866980003,210.11546177999844,54440.408777280005
2023-02-27,04:46:57.000,58,11122689,-795,0,1677473216,13187.883195540002,210.21414960000402,54440.22711216
2023-02-27,04:46:58.000,58,11122674,-795,0,1677473217,13187.795623509992,210.17890394999995,54439.93365312
2023-02-27,04:46:59.000,58,11122725,-795,0,1677473218,13187.802359820002,210.09431439000036,54439.8917304
2023-02-27,04:47:00.000,58,11122744,-795,0,1677473219,13187.748469339997,209.98152831000334,54439.65416832
2023-02-27,04:47:01.000,58,11122689,-795,0,1677473220,13187.55311634999,209.97447918000398,54439.416606239996
2023-02-27,04:47:02.000,58,11122646,-795,0,1677473221,13187.283663949995,209.9885774400027,54439.04628888
2023-02-27,04:47:03.000,58,11122632,-795,0,1677473222,13187.041156789994,210.0731670000023,54438.93449496
2023-02-27,04:47:04.000,58,11122686,-795,0,1677473223,13186.791913319998,210.17890394999995,54438.79475256001
2023-02-27,04:47:05.000,58,11122704,-795,0,1677473224,13186.556142469992,210.36218132999784,54438.57116472
2023-02-27,04:47:06.000,58,11122682,-795,0,1677473225,13186.25300851999,210.52431131999765,54438.298667040006
2023-02-27,04:47:07.000,58,11122706,-795,0,1677473226,13186.084600769995,210.7921782600024,54438.24277008001
2023-02-27,04:47:08.000,58,11122677,-795,0,1677473227,13185.842093609994,211.0882417200046,54438.061104960005
2023-02-27,04:47:09.000,58,11122692,-795,0,1677473228,13185.586113830002,211.4125017000042,54437.82354288
2023-02-27,04:47:10.000,58,11122691,-795,0,1677473229,13185.437915009992,211.6803686400017,54437.76764592001
2023-02-27,04:47:11.000,58,11122709,-795,0,1677473230,13185.282979880001,211.98348123000324,54437.5859808
2023-02-27,04:47:12.000,58,11122685,-795,0,1677473231,13185.222353090001,212.26544642999943,54437.36239296001
2023-02-27,04:47:13.000,58,11122706,-795,0,1677473232,13185.067417959996,212.56855902000098,54437.22963768
2023-02-27,04:47:14.000,58,11122694,-795,0,1677473233,13184.986582239995,212.78003292000358,54437.24361192001
2023-02-27,04:47:15.000,58,11122673,-795,0,1677473234,13184.87880128,212.89986812999996,54437.16675360001
2023-02-27,04:47:16.000,58,11122699,-795,0,1677473235,13184.764284009994,212.97035943000083,54437.03399832
2023-02-27,04:47:17.000,58,11122728,-795,0,1677473236,13184.669975669989,213.09724377000384,54436.838358960005
2023-02-27,04:47:18.000,58,11122654,-795,0,1677473237,13184.622821499994,213.18183333000343,54436.78246200001
2023-02-27,04:47:19.000,58,11122699,-795,0,1677473238,13184.387050650002,213.3228159299979,54436.551887040005
2023-02-27,04:47:20.000,58,11122705,-795,0,1677473239,13184.353369099998,213.4144546200041,54436.502977200005
2023-02-27,04:47:21.000,58,11122662,-795,0,1677473240,13184.151279799997,213.54133895999985,54436.35624768001
2023-02-27,04:47:22.000,58,11122695,-795,0,1677473241,13183.87509108999,213.59068287000264,54436.097724240004
2023-02-27,04:47:23.000,58,11122641,-795,0,1677473242,13183.65952917,213.61183026000072,54435.99291744001
2023-02-27,04:47:24.000,58,11122666,-795,0,1677473243,13183.457439869999,213.56248634999793,54436.03484016
2023-02-27,04:47:25.000,58,11122667,-795,0,1677473244,13183.167778540002,213.46379852999962,54435.930033360004
2023-02-27,04:47:26.000,58,11122719,-795,0,1677473245,13182.945480310002,213.31576679999853,54435.713432640005
2023-02-27,04:47:27.000,58,11122723,-795,0,1677473246,13182.67602790999,213.2523246300043,54435.447922080006
2023-02-27,04:47:28.000,58,11122709,-795,0,1677473247,13182.487411229995,213.2029807200015,54435.33612816
2023-02-27,04:47:29.000,58,11122709,-795,0,1677473248,13182.37289395999,213.17478420000407,54435.28721832
2023-02-27,04:47:30.000,58,11122691,-795,0,1677473249,13182.244904069994,213.16068593999807,54435.112540320006
2023-02-27,04:47:31.000,58,11122727,-795,0,1677473250,13182.137123109998,213.14658767999936,54434.98677216001
2023-02-27,04:47:32.000,58,11122675,-795,0,1677473251,13181.988924290003,213.0549489900004,54434.77017144001
2023-02-27,04:47:33.000,58,11122702,-795,0,1677473252,13181.941770119993,212.97035943000083,54434.80510704
2023-02-27,04:47:34.000,58,11122700,-795,0,1677473253,13181.780098679992,212.87872074000188,54434.56754496
2023-02-27,04:47:35.000,58,11122690,-795,0,1677473254,13181.679054029992,212.8293768299991,54434.38587984001
2023-02-27,04:47:36.000,58,11122664,-795,0,1677473255,13181.537591519991,212.81527857000037,54434.225176080006
2023-02-27,04:47:37.000,58,11122678,-795,0,1677473256,13181.348974839995,212.87872074000188,54434.274085920006
2023-02-27,04:47:38.000,58,11122699,-795,0,1677473257,13181.18056709,212.98445768999954,54434.29504728001
2023-02-27,04:47:39.000,58,11122691,-795,0,1677473258,13180.985214099994,213.0408507300017,54434.036523840005
2023-02-27,04:47:40.000,58,11122688,-795,0,1677473259,13180.776388489998,213.13248942000064,54433.96665264
2023-02-27,04:47:41.000,58,11122699,-795,0,1677473260,13180.500199779992,213.266422890003,54433.86184584001
2023-02-27,04:47:42.000,58,11122667,-795,0,1677473261,13180.17685689999,213.33691419000388,54433.61030952
2023-02-27,04:47:43.000,58,11122695,-795,0,1677473262,13179.826568779994,213.3862580999994,54433.54043832
2023-02-27,04:47:44.000,58,11122651,-795,0,1677473263,13179.543643759993,213.32986506000452,54433.4985156
2023-02-27,04:47:45.000,58,11122706,-795,0,1677473264,13179.220300879992,213.19593159000215,54433.414670160004
2023-02-27,04:47:46.000,58,11122685,-795,0,1677473265,13178.829594899995,213.0760963799985,54433.114224
2023-02-27,04:47:47.000,58,11122703,-795,0,1677473266,13178.539933569999,212.93511378000403,54433.06531416
2023-02-27,04:47:48.000,58,11122661,-795,0,1677473267,13178.277217479997,212.87872074000188,54433.02339144001
2023-02-27,04:47:49.000,58,11122672,-795,0,1677473268,13178.001028769992,212.7447872699995,54432.78582936001
2023-02-27,04:47:50.000,58,11122670,-795,0,1677473269,13177.70463113,212.73773814000015,54432.6600612
2023-02-27,04:47:51.000,58,11122683,-795,0,1677473270,13177.421706109999,212.75888552999822,54432.43647336
2023-02-27,04:47:52.000,58,11122727,-795,0,1677473271,13177.132044780003,212.7941311800023,54432.23384688001
2023-02-27,04:47:53.000,58,11122645,-795,0,1677473272,13176.842383449992,212.88576987000124,54432.05218176
2023-02-27,04:47:54.000,58,11122672,-795,0,1677473273,13176.62008521999,213.03380160000233,54432.094104480006
2023-02-27,04:47:55.000,58,11122680,-795,0,1677473274,13176.451677469995,213.14658767999936,54431.98929768
2023-02-27,04:47:56.000,58,11122681,-795,0,1677473275,13176.23611554999,213.24527549999766,54431.87051664001
2023-02-27,04:47:57.000,58,11122715,-795,0,1677473276,13176.040762559998,213.3510124500026,54431.76570984
2023-02-27,04:47:58.000,58,11122689,-795,0,1677473277,13175.912772670003,213.44265114000154,54431.737761360004
2023-02-27,04:47:59.000,58,11122690,-795,0,1677473278,13175.784782779992,213.56248634999793,54431.62596744
2023-02-27,04:48:00.000,58,11122710,-795,0,1677473279,13175.703947059992,213.66822330000286,54431.53513488001
2023-02-27,04:48:01.000,58,11122701,-795,0,1677473280,13175.690474440002,213.82330416000332,54431.45128944
2023-02-27,04:48:02.000,58,11122668,-795,0,1677473281,13175.589429790001,213.92904111000098,54431.255650080006
2023-02-27,04:48:03.000,58,11122664,-795,0,1677473282,13175.522066689991,213.97838502000377,54431.192766
2023-02-27,04:48:04.000,58,11122684,-795,0,1677473283,13175.515330379996,214.14051501000358,54431.192766
2023-02-27,04:48:05.000,58,11122706,-795,0,1677473284,13175.481648829991,214.26035021999996,54431.136869040005
2023-02-27,04:48:06.000,58,11122633,-795,0,1677473285,13175.46817621,214.2392028300019,54430.8783456
2023-02-27,04:48:07.000,58,11122679,-795,0,1677473286,13175.394076799996,214.1898589199991,54430.7386032
2023-02-27,04:48:08.000,58,11122680,-795,0,1677473287,13175.34692263,214.07002371000272,54430.54296384
2023-02-27,04:48:09.000,58,11122718,-795,0,1677473288,13175.293032149995,213.8092059000046,54430.40322144
2023-02-27,04:48:10.000,58,11122700,-795,0,1677473289,13175.28629584,213.58363374000328,54430.44514416
2023-02-27,04:48:11.000,58,11122661,-795,0,1677473290,13175.05726129999,213.42855288000283,54430.20758208
2023-02-27,04:48:12.000,58,11122716,-795,0,1677473291,13174.861908309998,213.4003563599981,54430.200594960006
2023-02-27,04:48:13.000,58,11122750,-795,0,1677473292,13174.713709489988,213.52724070000113,54430.200594960006
2023-02-27,04:48:14.000,58,11122673,-795,0,1677473293,13174.585719599992,213.56953548000456,54430.11674952
2023-02-27,04:48:15.000,58,11122691,-795,0,1677473294,13174.511620190002,213.71051807999902,54429.99098136
2023-02-27,04:48:16.000,58,11122705,-795,0,1677473295,13174.518356499997,213.73166547000437,54429.83726472001
2023-02-27,04:48:17.000,58,11122700,-795,0,1677473296,13174.572246980002,213.72461633999774,54429.76739352001
2023-02-27,04:48:18.000,58,11122710,-795,0,1677473297,13174.646346389993,213.6611741700035,54429.64861248001
2023-02-27,04:48:19.000,58,11122687,-795,0,1677473298,13174.774336279988,213.5342898300005,54429.63463824
2023-02-27,04:48:20.000,58,11122682,-795,0,1677473299,13174.747391039993,213.3228159299979,54429.35515344001
2023-02-27,04:48:21.000,58,11122741,-795,0,1677473300,13174.841699379998,213.17478420000407,54429.390089040004
2023-02-27,04:48:22.000,58,11122638,-795,0,1677473301,13174.760863659998,213.0056050800049,54429.15252696
2023-02-27,04:48:23.000,58,11122686,-795,0,1677473302,13174.774336279988,212.8293768299991,54429.04772016001
2023-02-27,04:48:24.000,58,11122727,-795,0,1677473303,13174.855171999989,212.62495206000312,54428.970861839996
2023-02-27,04:48:25.000,58,11122662,-795,0,1677473304,13174.983161889999,212.34298685999966,54428.86605504
2023-02-27,04:48:26.000,58,11122678,-795,0,1677473305,13175.17851487999,212.0539725300041,54428.87304216
2023-02-27,04:48:27.000,58,11122707,-795,0,1677473306,13175.31997738999,211.67331951000233,54428.84509368
2023-02-27,04:48:28.000,58,11122721,-795,0,1677473307,13175.28629584,211.39135430999886,54428.73329976001
2023-02-27,04:48:29.000,58,11122691,-795,0,1677473308,13175.36713156,211.04594694000116,54428.5376604
2023-02-27,04:48:30.000,58,11122637,-795,0,1677473309,13175.434494659996,210.81332565000048,54428.572596000005
2023-02-27,04:48:31.000,58,11122697,-795,0,1677473310,13175.461439899991,210.52431131999765,54428.36996952
2023-02-27,04:48:32.000,58,11122683,-795,0,1677473311,13175.40081310999,210.26349350999953,54428.19529152
2023-02-27,04:48:33.000,58,11122706,-795,0,1677473312,13175.394076799996,209.8898896200044,54428.11144608001
2023-02-27,04:48:34.000,58,11122673,-795,0,1677473313,13175.44796728,209.50218747000326,54428.069523360005
2023-02-27,04:48:35.000,58,11122686,-795,0,1677473314,13175.501857759991,208.98055184999976,54427.74112872
2023-02-27,04:48:36.000,58,11122712,-795,0,1677473315,13175.42775835,208.52235839999776,54427.699206
2023-02-27,04:48:37.000,58,11122680,-795,0,1677473316,13175.34692263,208.04301755999768,54427.64330904
2023-02-27,04:48:38.000,58,11122633,-795,0,1677473317,13175.20546012,207.63416801999847,54427.39177272001
2023-02-27,04:48:39.000,58,11122682,-795,0,1677473318,13175.03705236999,207.17597457000375,54426.93760992001
2023-02-27,04:48:40.000,58,11122701,-795,0,1677473319,13174.99663450999,206.7600758999979,54426.96555840001
2023-02-27,04:48:41.000,58,11122669,-795,0,1677473320,13174.888853549994,206.42171765999956,54426.71402208
2023-02-27,04:48:42.000,58,11122666,-795,0,1677473321,13174.713709489988,206.02696637999907,54426.39960168
2023-02-27,04:48:43.000,58,11122719,-795,0,1677473322,13174.700236869998,205.61811683999986,54426.26684640001
2023-02-27,04:48:44.000,58,11122705,-795,0,1677473323,13174.700236869998,205.32205337999767,54426.0921684
2023-02-27,04:48:45.000,58,11122684,-795,0,1677473324,13174.700236869998,204.9695968800006,54425.93146464001
2023-02-27,04:48:46.000,58,11122668,-795,0,1677473325,13174.639610079998,204.63828777000163,54425.68691544
2023-02-27,04:48:47.000,58,11122705,-795,0,1677473326,13174.653082700002,204.30697866000264,54425.3934564
2023-02-27,04:48:48.000,58,11122634,-795,0,1677473327,13174.653082700002,204.0038660700011,54425.24672688
2023-02-27,04:48:49.000,58,11122663,-795,0,1677473328,13174.673291630002,203.6725569600021,54425.14192008001
2023-02-27,04:48:50.000,58,11122705,-795,0,1677473329,13174.653082700002,203.397640889998,54424.99519056001
2023-02-27,04:48:51.000,58,11122723,-795,0,1677473330,13174.632873770002,203.05928264999966,54424.77858984001
2023-02-27,04:48:52.000,58,11122727,-795,0,1677473331,13174.572246980002,202.69272789000388,54424.67378304
2023-02-27,04:48:53.000,58,11122716,-795,0,1677473332,13174.525092809992,202.33322226000018,54424.52705352
2023-02-27,04:48:54.000,58,11122679,-795,0,1677473333,13174.498147569997,202.0865027100008,54424.44320808001
2023-02-27,04:48:55.000,58,11122732,-795,0,1677473334,13174.518356499997,201.86797967999883,54424.26853008
2023-02-27,04:48:56.000,58,11122728,-795,0,1677473335,13174.504883879992,201.7551936000018,54424.1707104
2023-02-27,04:48:57.000,58,11122710,-795,0,1677473336,13174.457729709997,201.6565057800035,54423.87026424001
2023-02-27,04:48:58.000,58,11122725,-795,0,1677473337,13174.444257089992,201.67060404000222,54423.79340592
2023-02-27,04:48:59.000,58,11122721,-795,0,1677473338,13174.444257089992,201.62126012999943,54423.68859912
2023-02-27,04:49:00.000,58,11122673,-795,0,1677473339,13174.437520779997,201.593063610002,54423.51392112001
2023-02-27,04:49:01.000,58,11122708,-795,0,1677473340,13174.477938639997,201.45913013999962,54423.38116584
2023-02-27,04:49:02.000,58,11122675,-795,0,1677473341,13174.437520779997,201.35339319000195,54423.19950072001
2023-02-27,04:49:03.000,58,11122648,-795,0,1677473342,13174.518356499997,201.17716494000342,54423.157578000006
2023-02-27,04:49:04.000,58,11122662,-795,0,1677473343,13174.639610079998,201.07847711999784,54423.00386136
2023-02-27,04:49:05.000,58,11122706,-795,0,1677473344,13174.720445799998,200.9022488699993,54422.97591288
2023-02-27,04:49:06.000,58,11122748,-795,0,1677473345,13174.747391039993,200.73306975000014,54422.75931216
2023-02-27,04:49:07.000,58,11122708,-795,0,1677473346,13174.902326169999,200.58503801999905,54422.752325040005
2023-02-27,04:49:08.000,58,11122700,-795,0,1677473347,13174.97642557999,200.4581536800033,54422.84315760001
2023-02-27,04:49:09.000,58,11122684,-795,0,1677473348,13175.01684343999,200.38766238000244,54422.81520912001
2023-02-27,04:49:10.000,58,11122687,-795,0,1677473349,13175.09767915999,200.27487629999814,54422.7383508
2023-02-27,04:49:11.000,58,11122713,-795,0,1677473350,13175.18525119,200.1197954399977,54422.64053112
2023-02-27,04:49:12.000,58,11122649,-795,0,1677473351,13175.232405359995,199.9647145800045,54422.5636728
2023-02-27,04:49:13.000,58,11122699,-795,0,1677473352,13175.353658939996,199.7884863299987,54422.52175008
2023-02-27,04:49:14.000,58,11122751,-795,0,1677473353,13175.434494659996,199.67570025000168,54422.605595520006
2023-02-27,04:49:15.000,58,11122686,-795,0,1677473354,13175.589429790001,199.53471764999995,54422.654505360006
2023-02-27,04:49:16.000,58,11122706,-795,0,1677473355,13175.636583959997,199.4078333100042,54422.59860840001
2023-02-27,04:49:17.000,58,11122707,-795,0,1677473356,13175.650056580002,199.30209635999927,54422.55668568001
2023-02-27,04:49:18.000,58,11122686,-795,0,1677473357,13175.677001819997,199.23865418999776,54422.5636728
2023-02-27,04:49:19.000,58,11122694,-795,0,1677473358,13175.697210749997,199.10472072000266,54422.54271144
2023-02-27,04:49:20.000,58,11122705,-795,0,1677473359,13175.589429790001,199.06242593999923,54422.535724320005
2023-02-27,04:49:21.000,58,11122706,-795,0,1677473360,13175.522066689991,198.96373812000093,54422.081561520004
2023-02-27,04:49:22.000,58,11122718,-795,0,1677473361,13175.481648829991,198.96373812000093,54422.34008496001
2023-02-27,04:49:23.000,58,11122708,-795,0,1677473362,13175.42775835,198.9355416000035,54422.24226528001
2023-02-27,04:49:24.000,58,11122691,-795,0,1677473363,13175.40754942,198.94259073000285,54422.34008496001
2023-02-27,04:49:25.000,58,11122714,-795,0,1677473364,13175.36713156,198.99898376999772,54422.34008496001
2023-02-27,04:49:26.000,58,11122638,-795,0,1677473365,13175.28629584,198.97783637999964,54422.18636832
2023-02-27,04:49:27.000,58,11122687,-795,0,1677473366,13175.27955952999,199.14701549999882,54422.02566456001
2023-02-27,04:49:28.000,58,11122663,-795,0,1677473367,13175.29976845999,199.26685071000247,54422.01867744
2023-02-27,04:49:29.000,58,11122713,-795,0,1677473368,13175.40754942,199.42898070000228,54421.962780480004
2023-02-27,04:49:30.000,58,11122727,-795,0,1677473369,13175.434494659996,199.5417667799993,54421.934832000006
2023-02-27,04:49:31.000,58,11122694,-795,0,1677473370,13175.542275619991,199.64750373000425,54421.78111536
2023-02-27,04:49:32.000,58,11122659,-795,0,1677473371,13175.609638720001,199.67570025000168,54421.76015400001
2023-02-27,04:49:33.000,58,11122730,-795,0,1677473372,13175.784782779992,199.71799502999784,54421.70425704
2023-02-27,04:49:34.000,58,11122696,-795,0,1677473373,13175.959926839998,199.82373198000278,54421.61342448
2023-02-27,04:49:35.000,58,11122670,-795,0,1677473374,13176.155279829989,199.901272410003,54421.50861768
2023-02-27,04:49:36.000,58,11122691,-795,0,1677473375,13176.35736912999,199.99291110000195,54421.243107120004
2023-02-27,04:49:37.000,58,11122715,-795,0,1677473376,13176.727866180001,200.10569717999897,54421.22913288
2023-02-27,04:49:38.000,58,11122720,-795,0,1677473377,13177.138781089998,200.27487629999814,54421.27804272
2023-02-27,04:49:39.000,58,11122714,-795,0,1677473378,13177.630531719995,200.47225194000202,54421.33393968001
2023-02-27,04:49:40.000,58,11122756,-795,0,1677473379,13177.953874599996,200.63438193000184,54421.38284952001
2023-02-27,04:49:41.000,58,11122689,-795,0,1677473380,13178.277217479997,200.79651192000165,54421.38284952001
2023-02-27,04:49:42.000,58,11122703,-795,0,1677473381,13178.479306779998,200.93749452000338,54420.858815520005
2023-02-27,04:49:43.000,58,11122632,-795,0,1677473382,13178.849803829995,201.04323147000105,54421.00554504
2023-02-27,04:49:44.000,58,11122659,-795,0,1677473383,13179.112519919996,201.14191928999935,54421.22913288
2023-02-27,04:49:45.000,58,11122665,-795,0,1677473384,13179.408917560002,201.22650884999894,54421.06842912001
2023-02-27,04:49:46.000,58,11122710,-795,0,1677473385,13179.503225899993,201.3815897099994,54420.94266096
2023-02-27,04:49:47.000,58,11122720,-795,0,1677473386,13179.664897339993,201.4943757900037,54420.928686720006
2023-02-27,04:49:48.000,58,11122730,-795,0,1677473387,13179.887195569994,201.593063610002,54421.06842912001
2023-02-27,04:49:49.000,58,11122700,-795,0,1677473388,13180.05560331999,201.67060404000222,54421.075416240004
2023-02-27,04:49:50.000,58,11122692,-795,0,1677473389,13180.26442893,201.74109534000308,54421.00554504
2023-02-27,04:49:51.000,58,11122699,-795,0,1677473390,13180.446309300001,201.88207794000482,54420.89375112
2023-02-27,04:49:52.000,58,11122720,-795,0,1677473391,13180.661871219992,201.99486402000184,54420.77497008
2023-02-27,04:49:53.000,58,11122701,-795,0,1677473392,13180.924587309994,202.09355184000015,54420.6771504
2023-02-27,04:49:54.000,58,11122683,-795,0,1677473393,13181.28161174,202.24158357000124,54420.8168928
2023-02-27,04:49:55.000,58,11122693,-795,0,1677473394,13181.551064139996,202.29092748000403,54420.82387992
2023-02-27,04:49:56.000,58,11122698,-795,0,1677473395,13181.780098679992,202.35436964999826,54420.71208600001
2023-02-27,04:49:57.000,58,11122698,-795,0,1677473396,13181.961979049993,202.31912400000147,54420.6072792
2023-02-27,04:49:58.000,58,11122677,-795,0,1677473397,13182.258376689999,202.17814139999973,54420.621253440004
2023-02-27,04:49:59.000,58,11122681,-795,0,1677473398,13182.507620159995,202.04420793000463,54420.537408
2023-02-27,04:50:00.000,58,11122724,-795,0,1677473399,13182.783808870001,201.93142185000033,54420.48151104
2023-02-27,04:50:01.000,58,11122671,-795,0,1677473400,13182.999370789992,201.88207794000482,54420.29984592001
2023-02-27,04:50:02.000,58,11122689,-795,0,1677473401,13183.255350569998,201.78339011999924,54420.118180800004
2023-02-27,04:50:03.000,58,11122720,-795,0,1677473402,13183.585429759994,201.6283092599988,54419.971451280006
2023-02-27,04:50:04.000,58,11122700,-795,0,1677473403,13184.009817289996,201.45913013999962,54419.99241264001
2023-02-27,04:50:05.000,58,11122742,-795,0,1677473404,13184.407259580003,201.36749145000067,54419.83170888
2023-02-27,04:50:06.000,58,11122684,-795,0,1677473405,13184.77102031999,201.25470537000365,54419.636069520006
2023-02-27,04:50:07.000,58,11122710,-795,0,1677473406,13185.03373640999,201.20536146000086,54419.314662
2023-02-27,04:50:08.000,58,11122668,-795,0,1677473407,13185.384024530002,201.08552625000448,54419.25876504
2023-02-27,04:50:09.000,58,11122732,-795,0,1677473408,13185.680422169993,201.04323147000105,54419.17491960001
2023-02-27,04:50:10.000,58,11122689,-795,0,1677473409,13185.835357299999,200.9022488699993,54419.09107416
2023-02-27,04:50:11.000,58,11122729,-795,0,1677473410,13185.922929329994,200.76126627000485,54418.90242192
2023-02-27,04:50:12.000,58,11122717,-795,0,1677473411,13186.044182909995,200.61323454000376,54418.73473104
2023-02-27,04:50:13.000,58,11122724,-795,0,1677473412,13186.17217279999,200.51454671999818,54418.67184696001
2023-02-27,04:50:14.000,58,11122637,-795,0,1677473413,13186.27321744999,200.38766238000244,54418.42729776
2023-02-27,04:50:15.000,58,11122680,-795,0,1677473414,13186.34058055,200.35946585999773,54418.18973568
2023-02-27,04:50:16.000,58,11122725,-795,0,1677473415,13186.428152579996,200.21848326000327,54417.854353919996
2023-02-27,04:50:17.000,58,11122730,-795,0,1677473416,13186.488779369996,200.13389370000368,54417.6377532
2023-02-27,04:50:18.000,58,11122716,-795,0,1677473417,13186.643714500002,200.04225501000474,54417.553907760004
2023-02-27,04:50:19.000,58,11122692,-795,0,1677473418,13186.751495459997,199.84487937000085,54417.386216880004
2023-02-27,04:50:20.000,58,11122743,-795,0,1677473419,13186.852540109998,199.69684763999976,54417.19756464
2023-02-27,04:50:21.000,58,11122689,-795,0,1677473420,13186.953584759998,199.57701243000338,54417.0089124
2023-02-27,04:50:22.000,58,11122657,-795,0,1677473421,13186.892957969998,199.38668591999885,54416.47789128
2023-02-27,04:50:23.000,58,11122717,-795,0,1677473422,13187.074838339999,199.17521202000353,54416.15648376001
2023-02-27,04:50:24.000,58,11122685,-795,0,1677473423,13187.3173455,198.87914856000134,54416.02372848
2023-02-27,04:50:25.000,58,11122670,-795,0,1677473424,13187.573325279991,198.66767465999874,54415.93988304001
2023-02-27,04:50:26.000,58,11122689,-795,0,1677473425,13187.728260409996,198.53374119000364,54415.74424368
2023-02-27,04:50:27.000,58,11122705,-795,0,1677473426,13187.910140779997,198.4421025000047,54415.51366872001
2023-02-27,04:50:28.000,58,11122700,-795,0,1677473427,13188.051603289998,198.39980772000126,54415.38091344
2023-02-27,04:50:29.000,58,11122715,-795,0,1677473428,13188.246956279989,198.36456207000447,54415.3320036
2023-02-27,04:50:30.000,58,11122684,-795,0,1677473429,13188.38841878999,198.28702164000424,54415.12239
2023-02-27,04:50:31.000,58,11122701,-795,0,1677473430,13188.53661761,198.23767773000145,54414.98264760001
2023-02-27,04:50:32.000,58,11122689,-795,0,1677473431,13188.65113487999,198.2306286000021,54414.8079696
2023-02-27,04:50:33.000,58,11122635,-795,0,1677473432,13188.725234289996,198.30111990000296,54414.703162800004
2023-02-27,04:50:34.000,58,11122741,-795,0,1677473433,13188.765652149996,198.4421025000047,54414.57739464001
2023-02-27,04:50:35.000,58,11122685,-795,0,1677473434,13188.866696799996,198.5760359699998,54414.68918856
2023-02-27,04:50:36.000,58,11122728,-795,0,1677473435,13188.859960490001,198.6042324900045,54414.61931736
2023-02-27,04:50:37.000,58,11122687,-795,0,1677473436,13188.893642039991,198.58308509999915,54414.58438176
2023-02-27,04:50:38.000,58,11122661,-795,0,1677473437,13188.880169420001,198.51964292999764,54414.367781040004
2023-02-27,04:50:39.000,58,11122723,-795,0,1677473438,13188.886905729996,198.35046380999847,54414.29790984
2023-02-27,04:50:40.000,58,11122698,-795,0,1677473439,13188.913850969991,198.25177599000017,54414.29092272001
2023-02-27,04:50:41.000,58,11122673,-795,0,1677473440,13188.967741449997,198.06144948000292,54414.17214168001
2023-02-27,04:50:42.000,58,11122692,-795,0,1677473441,13188.927323589996,198.00505644000077,54414.053360640006
2023-02-27,04:50:43.000,58,11122709,-795,0,1677473442,13188.934059899992,197.97685992000333,54414.09528336001
2023-02-27,04:50:44.000,58,11122712,-795,0,1677473443,13188.981214070001,197.95571252999798,54414.19310304001
2023-02-27,04:50:45.000,58,11122701,-795,0,1677473444,13188.907114659996,198.05440035000356,54414.01842504
2023-02-27,04:50:46.000,58,11122664,-795,0,1677473445,13188.81954263,198.07554774000164,54413.815798560005
2023-02-27,04:50:47.000,58,11122650,-795,0,1677473446,13188.69155273999,198.17423555999994,54413.62714632
2023-02-27,04:50:48.000,58,11122669,-795,0,1677473447,13188.664607499995,198.30111990000296,54413.62015920001
2023-02-27,04:50:49.000,58,11122685,-795,0,1677473448,13188.603980709995,198.44915163000405,54413.55727512
2023-02-27,04:50:50.000,58,11122676,-795,0,1677473449,13188.61745333,198.53374119000364,54413.61317208
2023-02-27,04:50:51.000,58,11122649,-795,0,1677473450,13188.51640868,198.61833075000322,54413.49439104001
2023-02-27,04:50:52.000,58,11122729,-795,0,1677473451,13188.45578189,198.78046074000304,54413.39657136
2023-02-27,04:50:53.000,58,11122753,-795,0,1677473452,13188.462518199995,198.92144334000477,54413.431506960005
2023-02-27,04:50:54.000,58,11122624,-795,0,1677473453,13188.300846759994,199.07652419999795,54413.29875168
2023-02-27,04:50:55.000,58,11122701,-795,0,1677473454,13188.199802109993,199.25275245000375,54413.20791912001
2023-02-27,04:50:56.000,58,11122734,-795,0,1677473455,13188.004449120002,199.42193157000293,54412.96336992
2023-02-27,04:50:57.000,58,11122719,-795,0,1677473456,13187.842777680002,199.56291417000466,54412.89349872
2023-02-27,04:50:58.000,58,11122671,-795,0,1677473457,13187.889931849997,199.7532406800019,54412.94939568001
2023-02-27,04:50:59.000,58,11122700,-795,0,1677473458,13187.782150890002,199.8519285000002,54412.99830552001
2023-02-27,04:51:00.000,58,11122664,-795,0,1677473459,13187.761941960001,199.94356718999916,54412.879524480006
2023-02-27,04:51:01.000,58,11122701,-795,0,1677473460,13187.674369929991,200.12684457000432,54412.84458888
2023-02-27,04:51:02.000,58,11122632,-795,0,1677473461,13187.47901694,200.3101219500022,54412.57907832
2023-02-27,04:51:03.000,58,11122649,-795,0,1677473462,13187.41165383999,200.48635020000074,54412.641962400005
2023-02-27,04:51:04.000,58,11122681,-795,0,1677473463,13187.223037159994,200.66962757999863,54412.48125864
2023-02-27,04:51:05.000,58,11122686,-795,0,1677473464,13187.19609192,200.88110148000123,54412.53715560001
2023-02-27,04:51:06.000,58,11122681,-795,0,1677473465,13187.068102029989,201.06437885999912,54412.523181360004
2023-02-27,04:51:07.000,58,11122713,-795,0,1677473466,13186.933375829998,201.21945971999958,54412.50920712
2023-02-27,04:51:08.000,58,11122738,-795,0,1677473467,13186.812122249998,201.27585276000173,54412.45331016
2023-02-27,04:51:09.000,58,11122669,-795,0,1677473468,13186.764968080002,201.3604423200013,54412.523181360004
2023-02-27,04:51:10.000,58,11122620,-795,0,1677473469,13186.589824019997,201.43093362000218,54412.50222
2023-02-27,04:51:11.000,58,11122660,-795,0,1677473470,13186.495515679992,201.42388449000282,54412.523181360004
2023-02-27,04:51:12.000,58,11122667,-795,0,1677473471,13186.30016269,201.45913013999962,54412.44632304001
2023-02-27,04:51:13.000,58,11122690,-795,0,1677473472,13186.11154600999,201.52962144000048,54412.41837456001
2023-02-27,04:51:14.000,58,11122721,-795,0,1677473473,13186.003765049994,201.6565057800035,54412.593052560005
2023-02-27,04:51:15.000,58,11122662,-795,0,1677473474,13185.855566229999,201.71289881999837,54412.690872240004
2023-02-27,04:51:16.000,58,11122713,-795,0,1677473475,13185.633267999998,201.86797967999883,54412.63497528001
2023-02-27,04:51:17.000,58,11122698,-795,0,1677473476,13185.357079289992,201.9666675000044,54412.593052560005
2023-02-27,04:51:18.000,58,11122701,-795,0,1677473477,13185.07415426999,202.12879749000422,54412.64894952
2023-02-27,04:51:19.000,58,11122657,-795,0,1677473478,13184.824910799995,202.3120748700021,54412.62798816
2023-02-27,04:51:20.000,58,11122722,-795,0,1677473479,13184.528513159989,202.45305747000384,54412.690872240004
2023-02-27,04:51:21.000,58,11122697,-795,0,1677473480,13184.333160169997,202.61518746000365,54412.66292376001
2023-02-27,04:51:22.000,58,11122698,-795,0,1677473481,13184.063707770001,202.7068261500026,54412.53715560001
2023-02-27,04:51:23.000,58,11122693,-795,0,1677473482,13183.87509108999,202.77731745000347,54412.6070268
2023-02-27,04:51:24.000,58,11122662,-795,0,1677473483,13183.85488215999,202.8407596199977,54412.62100104
2023-02-27,04:51:25.000,58,11122728,-795,0,1677473484,13183.75383750999,203.02403700000286,54412.641962400005
2023-02-27,04:51:26.000,58,11122703,-795,0,1677473485,13183.625847619995,203.2143635100001,54412.64894952
2023-02-27,04:51:27.000,58,11122680,-795,0,1677473486,13183.53827559,203.40469002000464,54412.40440032
2023-02-27,04:51:28.000,58,11122661,-795,0,1677473487,13183.497857729999,203.66550783000275,54412.46728440001
2023-02-27,04:51:29.000,58,11122702,-795,0,1677473488,13183.53827559,203.85583434,54412.5720912
2023-02-27,04:51:30.000,58,11122681,-795,0,1677473489,13183.59890238,203.98271868000302,54412.593052560005
2023-02-27,04:51:31.000,58,11122642,-795,0,1677473490,13183.69994703,204.09550476000004,54412.55112984
2023-02-27,04:51:32.000,58,11122676,-795,0,1677473491,13183.74036489,204.2012417099977,54412.53715560001
2023-02-27,04:51:33.000,58,11122708,-795,0,1677473492,13183.86161847,204.30697866000264,54412.593052560005
2023-02-27,04:51:34.000,58,11122703,-795,0,1677473493,13184.016553599991,204.3492734399988,54412.711833600006
2023-02-27,04:51:35.000,58,11122723,-795,0,1677473494,13184.272533379997,204.34222430999944,54412.62798816
2023-02-27,04:51:36.000,58,11122663,-795,0,1677473495,13184.461150059993,204.30697866000264,54412.65593664001
2023-02-27,04:51:37.000,58,11122719,-795,0,1677473496,13184.629557809989,204.3492734399988,54412.46728440001
2023-02-27,04:51:38.000,58,11122673,-795,0,1677473497,13184.737338769999,204.43386299999838,54412.523181360004
2023-02-27,04:51:39.000,58,11122666,-795,0,1677473498,13185.04047272,204.57484560000012,54412.676898
2023-02-27,04:51:40.000,58,11122672,-795,0,1677473499,13185.148253679996,204.7228773300012,54412.70484648001
2023-02-27,04:51:41.000,58,11122680,-795,0,1677473500,13185.242562020001,204.9343512300038,54412.73978208
2023-02-27,04:51:42.000,58,11122678,-795,0,1677473501,13185.289716189996,205.0823829600049,54412.50222
2023-02-27,04:51:43.000,58,11122740,-795,0,1677473502,13185.424442390002,205.15992338999786,54412.65593664001
2023-02-27,04:51:44.000,58,11122695,-795,0,1677473503,13185.552432279997,205.27270947000216,54412.69785936
2023-02-27,04:51:45.000,58,11122691,-795,0,1677473504,13185.646740619988,205.39254467999854,54412.760743440005
2023-02-27,04:51:46.000,58,11122710,-795,0,1677473505,13185.592850139998,205.53352728000027,54412.28561928
2023-02-27,04:51:47.000,58,11122695,-795,0,1677473506,13185.835357299999,205.66746075000265,54412.523181360004
2023-02-27,04:51:48.000,58,11122715,-795,0,1677473507,13185.983556119994,205.7590994400016,54412.79567904
2023-02-27,04:51:49.000,58,11122691,-795,0,1677473508,13186.09807339,205.86483638999925,54412.73279496001
2023-02-27,04:51:50.000,58,11122691,-795,0,1677473509,13186.25974483,205.90008204000333,54412.72580784
2023-02-27,04:51:51.000,58,11122679,-795,0,1677473510,13186.327107929996,206.03401550999843,54412.50920712
2023-02-27,04:51:52.000,58,11122633,-795,0,1677473511,13186.468570439996,206.15385072000208,54412.50222
2023-02-27,04:51:53.000,58,11122681,-795,0,1677473512,13186.670659739997,206.27368592999846,54412.544142720006
2023-02-27,04:51:54.000,58,11122715,-795,0,1677473513,13186.892957969998,206.36532462000469,54412.62100104
2023-02-27,04:51:55.000,58,11122695,-795,0,1677473514,13187.12872881999,206.39352114000212,54412.63497528001
2023-02-27,04:51:56.000,58,11122658,-795,0,1677473515,13187.324081809995,206.45696331000363,54412.63497528001
2023-02-27,04:51:57.000,58,11122684,-795,0,1677473516,13187.47228062999,206.49925808999978,54412.425361680005
2023-02-27,04:51:58.000,58,11122676,-795,0,1677473517,13187.566588969996,206.49925808999978,54412.43933592
2023-02-27,04:51:59.000,58,11122655,-795,0,1677473518,13187.701315170001,206.5133563499985,54412.32055488001
2023-02-27,04:52:00.000,58,11122682,-795,0,1677473519,13187.849513989997,206.50630721999914,54412.306580640005
2023-02-27,04:52:01.000,58,11122683,-795,0,1677473520,13187.990976499997,206.52040547999786,54412.17382536
2023-02-27,04:52:02.000,58,11122701,-795,0,1677473521,13188.058339599993,206.53450374000386,54412.07600568
2023-02-27,04:52:03.000,58,11122664,-795,0,1677473522,13188.246956279989,206.56974939000065,54412.05504432
2023-02-27,04:52:04.000,58,11122688,-795,0,1677473523,13188.45578189,206.64024069000152,54412.14587688
2023-02-27,04:52:05.000,58,11122680,-795,0,1677473524,13188.644398569995,206.7600758999979,54412.06203144001
2023-02-27,04:52:06.000,58,11122694,-795,0,1677473525,13188.792597389991,206.86581285000284,54411.95023752
2023-02-27,04:52:07.000,58,11122710,-795,0,1677473526,13188.961005140001,206.91515675999835,54411.7685724
2023-02-27,04:52:08.000,58,11122716,-795,0,1677473527,13189.129412889997,206.99974631999794,54411.67075272
2023-02-27,04:52:09.000,58,11122699,-795,0,1677473528,13189.351711119998,207.0702376199988,54411.74062392
2023-02-27,04:52:10.000,58,11122702,-795,0,1677473529,13189.520118869994,207.0843358800048,54411.67075272
2023-02-27,04:52:11.000,58,11122689,-795,0,1677473530,13189.63463614,207.1195815300016,54411.56594592
2023-02-27,04:52:12.000,58,11122695,-795,0,1677473531,13189.77609865,207.1689254400044,54411.49607472
2023-02-27,04:52:13.000,58,11122677,-795,0,1677473532,13189.984924259996,207.27466239000205,54411.53101032001
2023-02-27,04:52:14.000,58,11122696,-795,0,1677473533,13190.092705219991,207.3028589099995,54411.34235808001
2023-02-27,04:52:15.000,58,11122666,-795,0,1677473534,13190.328476069997,207.35925195000164,54411.23755128
2023-02-27,04:52:16.000,58,11122718,-795,0,1677473535,13190.517092749993,207.35220282000228,54411.0698604
2023-02-27,04:52:17.000,58,11122677,-795,0,1677473536,13190.739390979994,207.37335021000035,54410.95107936
2023-02-27,04:52:18.000,58,11122679,-795,0,1677473537,13190.98863444999,207.41564499000378,54410.97902784001
2023-02-27,04:52:19.000,58,11122712,-795,0,1677473538,13191.365867809996,207.39449759999843,54411.09780888
2023-02-27,04:52:20.000,58,11122697,-795,0,1677473539,13191.621847590002,207.3310554300042,54411.04191192
2023-02-27,04:52:21.000,58,11122693,-795,0,1677473540,13191.857618439994,207.29580978000013,54410.986014960006
2023-02-27,04:52:22.000,58,11122678,-795,0,1677473541,13191.918245229994,207.20417109000118,54410.75544
2023-02-27,04:52:23.000,58,11122656,-795,0,1677473542,13192.08665297999,207.06318848999945,54410.74146576001
2023-02-27,04:52:24.000,58,11122686,-795,0,1677473543,13192.10686190999,206.96450067000114,54410.52486504001
2023-02-27,04:52:25.000,58,11122700,-795,0,1677473544,13192.140543459995,206.87991111000156,54410.52486504001
2023-02-27,04:52:26.000,58,11122639,-795,0,1677473545,13192.07318036,206.83761632999813,54410.38512264001
2023-02-27,04:52:27.000,58,11122722,-795,0,1677473546,13191.999080949994,206.8728619800022,54410.35018704
2023-02-27,04:52:28.000,58,11122707,-795,0,1677473547,13191.958663089994,206.91515675999835,54410.39909688
2023-02-27,04:52:29.000,58,11122706,-795,0,1677473548,13191.850882129998,206.97859892999986,54410.32223856
2023-02-27,04:52:30.000,58,11122643,-795,0,1677473549,13191.702683310003,207.0208937100033,54410.21743176001
2023-02-27,04:52:31.000,58,11122680,-795,0,1677473550,13191.574693419992,207.04204110000137,54410.09865072001
2023-02-27,04:52:32.000,58,11122697,-795,0,1677473551,13191.453439839992,206.9715498000005,54409.9868568
2023-02-27,04:52:33.000,58,11122696,-795,0,1677473552,13191.345658879996,206.83761632999813,54409.87506288
2023-02-27,04:52:34.000,58,11122686,-795,0,1677473553,13191.413021979992,206.7107319900024,54409.958908320004
2023-02-27,04:52:35.000,58,11122721,-795,0,1677473554,13191.473648769992,206.53450374000386,54409.82615304
2023-02-27,04:52:36.000,58,11122701,-795,0,1677473555,13191.514066629992,206.36532462000469,54409.78423032001
2023-02-27,04:52:37.000,58,11122733,-795,0,1677473556,13191.547748179997,206.2172928900036,54409.59557808001
2023-02-27,04:52:38.000,58,11122576,-795,0,1677473557,13191.709419619998,206.09745767999993,54409.63051368
2023-02-27,04:52:39.000,58,11122688,-795,0,1677473558,13191.823936889989,205.90008204000333,54409.60955232
2023-02-27,04:52:40.000,58,11122721,-795,0,1677473559,13191.96539939999,205.7590994400016,54409.53968112
2023-02-27,04:52:41.000,58,11122701,-795,0,1677473560,13192.15401608,205.42074120000325,54409.49077128
2023-02-27,04:52:42.000,58,11122682,-795,0,1677473561,13192.26853334999,205.20926730000065,54409.34404176
2023-02-27,04:52:43.000,58,11122731,-795,0,1677473562,13192.511040509991,205.0541864400002,54409.455835680004
2023-02-27,04:52:44.000,58,11122657,-795,0,1677473563,13192.672711949992,204.99779339999805,54409.36500312
2023-02-27,04:52:45.000,58,11122705,-795,0,1677473564,13192.901746490003,204.97664600999997,54409.49077128
2023-02-27,04:52:46.000,58,11122654,-795,0,1677473565,13193.036472689993,204.9907442699987,54409.53968112
2023-02-27,04:52:47.000,58,11122707,-795,0,1677473566,13193.117308409994,204.9061547099991,54409.42788720001
2023-02-27,04:52:48.000,58,11122713,-795,0,1677473567,13193.27224354,204.92025296999782,54409.46980992001
2023-02-27,04:52:49.000,58,11122715,-795,0,1677473568,13193.34634294999,204.89205645000038,54409.19731224
2023-02-27,04:52:50.000,58,11122702,-795,0,1677473569,13193.56864117999,204.92730210000445,54409.38596448
2023-02-27,04:52:51.000,58,11122699,-795,0,1677473570,13193.831357269992,204.91320383999846,54409.39993872001
2023-02-27,04:52:52.000,58,11122695,-795,0,1677473571,13193.999765020002,204.99779339999805,54409.288144800004
2023-02-27,04:52:53.000,58,11122700,-795,0,1677473572,13194.269217419998,205.06123556999955,54409.42090008
2023-02-27,04:52:54.000,58,11122656,-795,0,1677473573,13194.47130672,205.20926730000065,54409.28115768001
2023-02-27,04:52:55.000,58,11122669,-795,0,1677473574,13194.619505539995,205.32205337999767,54409.24622208
2023-02-27,04:52:56.000,58,11122693,-795,0,1677473575,13194.680132329995,205.5264781500009,54409.06455696001
2023-02-27,04:52:57.000,58,11122708,-795,0,1677473576,13194.68686863999,205.68860814000072,54408.952763040004
2023-02-27,04:52:58.000,58,11122671,-795,0,1677473577,13194.76770435999,205.90713117000269,54409.05058272
2023-02-27,04:52:59.000,58,11122712,-795,0,1677473578,13194.77444067,206.1045068099993,54408.99468576001
2023-02-27,04:53:00.000,58,11122702,-795,0,1677473579,13194.62624184999,206.36532462000469,54408.91084032
2023-02-27,04:53:01.000,58,11122721,-795,0,1677473580,13194.558878749995,206.53450374000386,54408.84096912
2023-02-27,04:53:02.000,58,11122607,-795,0,1677473581,13194.356789449994,206.6613880799996,54408.617381280004
2023-02-27,04:53:03.000,58,11122681,-795,0,1677473582,13194.410679929999,206.73892850999982,54408.60340704
2023-02-27,04:53:04.000,58,11122706,-795,0,1677473583,13194.356789449994,206.89400937000028,54408.484626
2023-02-27,04:53:05.000,58,11122679,-795,0,1677473584,13194.390470999999,207.034991970002,54408.44270328001
2023-02-27,04:53:06.000,58,11122686,-795,0,1677473585,13194.309635279998,207.20417109000118,54408.20514120001
2023-02-27,04:53:07.000,58,11122674,-795,0,1677473586,13194.410679929999,207.2817115200014,54408.07238592
2023-02-27,04:53:08.000,58,11122683,-795,0,1677473587,13194.478043029994,207.45089064000058,54408.21911544
2023-02-27,04:53:09.000,58,11122678,-795,0,1677473588,13194.430888859999,207.493185420004,54408.12828288001
2023-02-27,04:53:10.000,58,11122639,-795,0,1677473589,13194.316371589994,207.50023455000337,54408.02347608
2023-02-27,04:53:11.000,58,11122675,-795,0,1677473590,13194.249008489998,207.59187324000231,54407.93264352
2023-02-27,04:53:12.000,58,11122674,-795,0,1677473591,13193.999765020002,207.5777749800036,54407.75097840001
2023-02-27,04:53:13.000,58,11122688,-795,0,1677473592,13193.710103689991,207.5143328100021,54407.66713296
2023-02-27,04:53:14.000,58,11122714,-795,0,1677473593,13193.44738759999,207.50728368000273,54407.49944208
2023-02-27,04:53:15.000,58,11122672,-795,0,1677473594,13193.28571615999,207.35220282000228,54407.611236000004
2023-02-27,04:53:16.000,58,11122631,-795,0,1677473595,13193.036472689993,207.2817115200014,54407.492454960004
2023-02-27,04:53:17.000,58,11122681,-795,0,1677473596,13192.895010179993,207.1830237000031,54407.37367392
2023-02-27,04:53:18.000,58,11122692,-795,0,1677473597,13192.726602429997,207.14072891999967,54407.010343680005
2023-02-27,04:53:19.000,58,11122694,-795,0,1677473598,13192.625557779997,207.14072891999967,54406.891562640005
2023-02-27,04:53:20.000,58,11122670,-795,0,1677473599,13192.578403610001,207.09843414000352,54406.80073008
2023-02-27,04:53:21.000,58,11122753,-795,0,1677473600,13192.497567890001,206.98564805999922,54406.71688464001
2023-02-27,04:53:22.000,58,11122686,-795,0,1677473601,13192.24832441999,206.92925502000435,54406.41643848
2023-02-27,04:53:23.000,58,11122673,-795,0,1677473602,13192.160752389995,206.89400937000028,54406.269708960004
2023-02-27,04:53:24.000,58,11122688,-795,0,1677473603,13192.039498809994,206.908107629999,54406.28368320001
2023-02-27,04:53:25.000,58,11122656,-795,0,1677473604,13191.682474380003,207.04204110000137,54406.27669608
2023-02-27,04:53:26.000,58,11122672,-795,0,1677473605,13191.460176150002,206.97859892999986,54405.87144312
2023-02-27,04:53:27.000,58,11122680,-795,0,1677473606,13191.345658879996,207.034991970002,54405.85746888001
2023-02-27,04:53:28.000,58,11122630,-795,0,1677473607,13191.062733859995,207.1548271799984,54405.53606136
2023-02-27,04:53:29.000,58,11122700,-795,0,1677473608,13190.93474397,207.19712196000182,54405.46619016
2023-02-27,04:53:30.000,58,11122717,-795,0,1677473609,13190.793281459999,207.2464658700046,54405.42426744001
2023-02-27,04:53:31.000,58,11122703,-795,0,1677473610,13190.604664779989,207.25351500000397,54405.165744000005
2023-02-27,04:53:32.000,58,11122718,-795,0,1677473611,13190.476674889993,207.1830237000031,54405.00504024
2023-02-27,04:53:33.000,58,11122691,-795,0,1677473612,13190.449729649998,207.12663066000096,54404.83734936
2023-02-27,04:53:34.000,58,11122686,-795,0,1677473613,13190.409311789997,207.0561393600001,54404.71856832
2023-02-27,04:53:35.000,58,11122679,-795,0,1677473614,13190.375630239992,206.98564805999922,54404.55786456001
2023-02-27,04:53:36.000,58,11122692,-795,0,1677473615,13190.362157620002,206.94335328000307,54404.39017368001
2023-02-27,04:53:37.000,58,11122732,-795,0,1677473616,13190.240904040002,206.95040241000243,54404.12466312
2023-02-27,04:53:38.000,58,11122717,-795,0,1677473617,13190.180277250001,206.9222058899977,54403.94998512
2023-02-27,04:53:39.000,58,11122677,-795,0,1677473618,13190.274585589992,206.9363041500037,54403.96395936001
2023-02-27,04:53:40.000,58,11122695,-795,0,1677473619,13190.315003449992,206.91515675999835,54403.824216960005
2023-02-27,04:53:41.000,58,11122689,-795,0,1677473620,13190.382366550002,206.96450067000114,54403.63556472
2023-02-27,04:53:42.000,58,11122674,-795,0,1677473621,13190.389102859997,206.92925502000435,54403.36306704001
2023-02-27,04:53:43.000,58,11122676,-795,0,1677473622,13190.422784410002,206.85876372000348,54403.18140192
2023-02-27,04:53:44.000,58,11122657,-795,0,1677473623,13190.422784410002,206.85171459000412,54402.89493
2023-02-27,04:53:45.000,58,11122664,-795,0,1677473624,13190.389102859997,206.85171459000412,54402.71326488001
2023-02-27,04:53:46.000,58,11122685,-795,0,1677473625,13190.335212379992,206.79532155000197,54402.71326488001
2023-02-27,04:53:47.000,58,11122664,-795,0,1677473626,13190.234167729992,206.80237068000133,54402.6853164
2023-02-27,04:53:48.000,58,11122639,-795,0,1677473627,13190.079232600001,206.7741741600039,54402.482689920005
2023-02-27,04:53:49.000,58,11122707,-795,0,1677473628,13189.883879609995,206.71778112000175,54402.16826952001
2023-02-27,04:53:50.000,58,11122672,-795,0,1677473629,13189.80978019999,206.6613880799996,54402.09141120001
2023-02-27,04:53:51.000,58,11122705,-795,0,1677473630,13189.675054,206.56974939000065,54401.80493928001
2023-02-27,04:53:52.000,58,11122679,-795,0,1677473631,13189.560536729994,206.48515983000107,54401.525454480005
2023-02-27,04:53:53.000,58,11122685,-795,0,1677473632,13189.526855179989,206.39352114000212,54401.31584088
2023-02-27,04:53:54.000,58,11122644,-795,0,1677473633,13189.493173629999,206.34417722999933,54401.25295680001
2023-02-27,04:53:55.000,58,11122677,-795,0,1677473634,13189.459492079994,206.24548941000103,54401.0782788
2023-02-27,04:53:56.000,58,11122673,-795,0,1677473635,13189.385392669989,206.132703330004,54400.924562160006
2023-02-27,04:53:57.000,58,11122652,-795,0,1677473636,13189.324765879988,206.005818990001,54400.66603872
2023-02-27,04:53:58.000,58,11122657,-795,0,1677473637,13189.230457539998,205.9212294300014,54400.40751528
2023-02-27,04:53:59.000,58,11122698,-795,0,1677473638,13189.230457539998,205.80139421999775,54400.28873424
2023-02-27,04:54:00.000,58,11122635,-795,0,1677473639,13189.169830749997,205.63221509999858,54400.07912064001
2023-02-27,04:54:01.000,58,11122687,-795,0,1677473640,13189.021631930002,205.47713423999812,54399.93239112
2023-02-27,04:54:02.000,58,11122677,-795,0,1677473641,13188.826278939996,205.3291025100043,54399.65290632001
2023-02-27,04:54:03.000,58,11122674,-795,0,1677473642,13188.71849798,205.14582512999914,54399.52015104
2023-02-27,04:54:04.000,58,11122681,-795,0,1677473643,13188.57029915999,204.9343512300038,54399.42931848
2023-02-27,04:54:05.000,58,11122694,-795,0,1677473644,13188.381682479994,204.77927037000336,54399.10791096
2023-02-27,04:54:06.000,58,11122652,-795,0,1677473645,13188.314319379999,204.53255082000396,54398.9472072
2023-02-27,04:54:07.000,58,11122718,-795,0,1677473646,13188.186329489989,204.3633717000048,54398.555928480004
2023-02-27,04:54:08.000,58,11122657,-795,0,1677473647,13188.105493769988,204.1659960600009,54398.41618608
2023-02-27,04:54:09.000,58,11122691,-795,0,1677473648,13188.112230079998,204.0038660700011,54398.171636880004
2023-02-27,04:54:10.000,58,11122675,-795,0,1677473649,13188.112230079998,203.8205886900032,54398.05984296
2023-02-27,04:54:11.000,58,11122666,-795,0,1677473650,13188.118966389993,203.71485173999827,54397.74542256
2023-02-27,04:54:12.000,58,11122665,-795,0,1677473651,13188.132439009998,203.5738691400038,54397.59170592001
2023-02-27,04:54:13.000,58,11122653,-795,0,1677473652,13188.199802109993,203.48223045000486,54397.43100216
2023-02-27,04:54:14.000,58,11122721,-795,0,1677473653,13188.152647939998,203.41878828000335,54397.2004272
2023-02-27,04:54:15.000,58,11122663,-795,0,1677473654,13188.145911629988,203.35534611000185,54397.01177496001
2023-02-27,04:54:16.000,58,11122714,-795,0,1677473655,13188.051603289998,203.31305132999842,54396.69735456
2023-02-27,04:54:17.000,58,11122688,-795,0,1677473656,13187.990976499997,203.33419872000377,54396.59254776
2023-02-27,04:54:18.000,58,11122692,-795,0,1677473657,13187.883195540002,203.38354262999928,54396.5017152
2023-02-27,04:54:19.000,58,11122702,-795,0,1677473658,13187.856250299992,203.48223045000486,54396.375947040004
2023-02-27,04:54:20.000,58,11122704,-795,0,1677473659,13187.849513989997,203.49632871000358,54396.14537208
2023-02-27,04:54:21.000,58,11122675,-795,0,1677473660,13187.775414579992,203.52452523000102,54395.942745600005
2023-02-27,04:54:22.000,58,11122693,-795,0,1677473661,13187.714787789992,203.50337784000294,54395.621338079996
2023-02-27,04:54:23.000,58,11122636,-795,0,1677473662,13187.694578859991,203.5104269700023,54395.4187116
2023-02-27,04:54:24.000,58,11122697,-795,0,1677473663,13187.681106240001,203.5104269700023,54395.29294344001
2023-02-27,04:54:25.000,58,11122711,-795,0,1677473664,13187.654160999991,203.46813218999887,54395.08332984
2023-02-27,04:54:26.000,58,11122704,-795,0,1677473665,13187.593534209991,203.4469848000008,54394.47545040001
2023-02-27,04:54:27.000,58,11122682,-795,0,1677473666,13187.526171109996,203.5104269700023,54394.45448904001
2023-02-27,04:54:28.000,58,11122698,-795,0,1677473667,13187.62047945,203.4469848000008,54394.51737312
2023-02-27,04:54:29.000,58,11122651,-795,0,1677473668,13187.640688380001,203.48927958000422,54394.216926960005
2023-02-27,04:54:30.000,58,11122649,-795,0,1677473669,13187.593534209991,203.58796740000253,54394.06321032
2023-02-27,04:54:31.000,58,11122673,-795,0,1677473670,13187.51269848999,203.60206566000124,54393.8466096
2023-02-27,04:54:32.000,58,11122700,-795,0,1677473671,13187.37797229,203.6725569600021,54393.51122784
2023-02-27,04:54:33.000,58,11122684,-795,0,1677473672,13187.344290739995,203.77829390999977,54393.41340816
2023-02-27,04:54:34.000,58,11122688,-795,0,1677473673,13187.23650978,203.94747302999895,54393.39943392001
2023-02-27,04:54:35.000,58,11122681,-795,0,1677473674,13187.175882989999,204.1307504100041,54393.28065288001
2023-02-27,04:54:36.000,58,11122703,-795,0,1677473675,13187.095047269999,204.34222430999944,54393.18982032
2023-02-27,04:54:37.000,58,11122721,-795,0,1677473676,13187.020947859994,204.57484560000012,54393.03610368001
2023-02-27,04:54:38.000,58,11122691,-795,0,1677473677,13186.973793689998,204.78631950000272,54392.805528720004
2023-02-27,04:54:39.000,58,11122652,-795,0,1677473678,13186.987266309989,204.9907442699987,54392.70072192001
2023-02-27,04:54:40.000,58,11122699,-795,0,1677473679,13187.007475239989,205.2022181700013,54392.58194088001
2023-02-27,04:54:41.000,58,11122682,-795,0,1677473680,13186.940112139993,205.49828163000348,54392.4491856
2023-02-27,04:54:42.000,58,11122678,-795,0,1677473681,13186.805385940002,205.68860814000072,54392.28848184
2023-02-27,04:54:43.000,58,11122709,-795,0,1677473682,13186.711077599997,205.90713117000269,54392.17668792001
2023-02-27,04:54:44.000,58,11122721,-795,0,1677473683,13186.535933539992,206.14680159000272,54392.19764928001
2023-02-27,04:54:45.000,58,11122679,-795,0,1677473684,13186.441625200001,206.3300789700006,54392.01598416
2023-02-27,04:54:46.000,58,11122634,-795,0,1677473685,13186.407943649996,206.464012440003,54391.869254640005
2023-02-27,04:54:47.000,58,11122655,-795,0,1677473686,13186.246272209995,206.57679852,54391.67361528001
2023-02-27,04:54:48.000,58,11122658,-795,0,1677473687,13186.19238172999,206.63319156000216,54391.57579560001
2023-02-27,04:54:49.000,58,11122714,-795,0,1677473688,13186.125018629995,206.67548633999832,54391.52688576001
2023-02-27,04:54:50.000,58,11122695,-795,0,1677473689,13186.07786446,206.7107319900024,54391.37316912
2023-02-27,04:54:51.000,58,11122714,-795,0,1677473690,13186.0374466,206.80237068000133,54391.198491120005
2023-02-27,04:54:52.000,58,11122683,-795,0,1677473691,13186.01050135999,206.9222058899977,54391.00983888
2023-02-27,04:54:53.000,58,11122649,-795,0,1677473692,13186.003765049994,207.09138501000416,54391.02381312001
2023-02-27,04:54:54.000,58,11122623,-795,0,1677473693,13186.0374466,207.22531847999926,54390.912019200005
2023-02-27,04:54:55.000,58,11122716,-795,0,1677473694,13185.963347189994,207.34515369000292,54390.576637440005
2023-02-27,04:54:56.000,58,11122683,-795,0,1677473695,13185.936401949999,207.48613629000465,54390.39497232
2023-02-27,04:54:57.000,58,11122649,-795,0,1677473696,13185.94987456999,207.63416801999847,54390.408946560005
2023-02-27,04:54:58.000,58,11122697,-795,0,1677473697,13185.956610879999,207.80334713999764,54390.26221704001
2023-02-27,04:54:59.000,58,11122683,-795,0,1677473698,13185.97008349999,207.86678930999915,54390.08753904001
2023-02-27,04:55:00.000,58,11122694,-795,0,1677473699,13186.044182909995,207.96547713000473,54390.06657768001
2023-02-27,04:55:01.000,58,11122706,-795,0,1677473700,13186.003765049994,208.07826321000175,54389.905873920005
2023-02-27,04:55:02.000,58,11122645,-795,0,1677473701,13185.936401949999,208.1840001599994,54389.5495308
2023-02-27,04:55:03.000,58,11122669,-795,0,1677473702,13185.862302539994,208.26154058999964,54389.4097884
2023-02-27,04:55:04.000,58,11122660,-795,0,1677473703,13185.781466819994,208.35317927999859,54389.29799448001
2023-02-27,04:55:05.000,58,11122720,-795,0,1677473704,13185.707367409988,208.42367057999945,54389.095368
2023-02-27,04:55:06.000,58,11122704,-795,0,1677473705,13185.552432279997,208.5787514399999,54388.8158832
2023-02-27,04:55:07.000,58,11122700,-795,0,1677473706,13185.370551909997,208.75497968999844,54388.60626960001
2023-02-27,04:55:08.000,58,11122659,-795,0,1677473707,13185.269507259996,208.92415881000488,54388.47351432
2023-02-27,04:55:09.000,58,11122657,-795,0,1677473708,13185.1617263,209.09333793000405,54388.15909392
2023-02-27,04:55:10.000,58,11122665,-795,0,1677473709,13184.95290068999,209.25546792000387,54387.80973792
2023-02-27,04:55:11.000,58,11122668,-795,0,1677473710,13184.79122924999,209.42464704000304,54387.558201600004
2023-02-27,04:55:12.000,58,11122661,-795,0,1677473711,13184.622821499994,209.6149735500003,54387.18089712
2023-02-27,04:55:13.000,58,11122676,-795,0,1677473712,13184.454413749998,209.75595615000202,54386.8944252
2023-02-27,04:55:14.000,58,11122707,-795,0,1677473713,13184.366841720002,209.86169309999968,54386.77564416
2023-02-27,04:55:15.000,58,11122701,-795,0,1677473714,13184.312951239997,209.94628265999927,54386.5800048
2023-02-27,04:55:16.000,58,11122658,-795,0,1677473715,13184.178225039992,210.087265260001,54386.20270032
2023-02-27,04:55:17.000,58,11122704,-795,0,1677473716,13184.036762529991,210.21414960000402,54385.90924128
2023-02-27,04:55:18.000,58,11122698,-795,0,1677473717,13183.955926809991,210.34103393999976,54385.734563280006
2023-02-27,04:55:19.000,58,11122717,-795,0,1677473718,13183.747101199995,210.46086915000342,54385.44110424001
2023-02-27,04:55:20.000,58,11122652,-795,0,1677473719,13183.545011899994,210.6089008800045,54385.18258080001
2023-02-27,04:55:21.000,58,11122698,-795,0,1677473720,13183.363131529994,210.81332565000048,54384.993928560005
2023-02-27,04:55:22.000,58,11122649,-795,0,1677473721,13183.201460089993,210.96840651000093,54384.64457256
2023-02-27,04:55:23.000,58,11122671,-795,0,1677473722,13183.039788649992,211.15168388999882,54384.54675288
2023-02-27,04:55:24.000,58,11122708,-795,0,1677473723,13182.790545179996,211.320863009998,54384.274255200005
2023-02-27,04:55:25.000,58,11122679,-795,0,1677473724,13182.55477432999,211.52528778000124,54384.19739688001
2023-02-27,04:55:26.000,58,11122582,-795,0,1677473725,13182.238167759999,211.73676168000384,54383.938873440005
2023-02-27,04:55:27.000,58,11122701,-795,0,1677473726,13181.881143329992,211.8777442799983,54383.62445304001
2023-02-27,04:55:28.000,58,11122685,-795,0,1677473727,13181.48370104,212.0046286200013,54383.4707364
2023-02-27,04:55:29.000,58,11122695,-795,0,1677473728,13181.308556979995,212.1385620900037,54383.330993999996
2023-02-27,04:55:30.000,58,11122671,-795,0,1677473729,13181.086258749994,212.36413424999773,54383.26112280001
2023-02-27,04:55:31.000,58,11122700,-795,0,1677473730,13180.830278969988,212.52626424000482,54382.99561224001
2023-02-27,04:55:32.000,58,11122691,-795,0,1677473731,13180.641662289992,212.681345099998,54382.813947120005
2023-02-27,04:55:33.000,58,11122677,-795,0,1677473732,13180.560826569992,212.8928190000006,54382.7720244
2023-02-27,04:55:34.000,58,11122673,-795,0,1677473733,13180.378946199991,213.0760963799985,54382.62529488
2023-02-27,04:55:35.000,58,11122685,-795,0,1677473734,13180.19706582999,213.21707898000022,54382.457604
2023-02-27,04:55:36.000,58,11122687,-795,0,1677473735,13179.95455866999,213.32986506000452,54382.192093440004
2023-02-27,04:55:37.000,58,11122703,-795,0,1677473736,13179.779414609999,213.43560201000219,54382.11523512001
2023-02-27,04:55:38.000,58,11122683,-795,0,1677473737,13179.563852689993,213.58363374000328,54382.08029952
2023-02-27,04:55:39.000,58,11122732,-795,0,1677473738,13179.328081840002,213.7598619900018,54382.03837680001
2023-02-27,04:55:40.000,58,11122699,-795,0,1677473739,13179.06536575,213.9713358900044,54381.926582880005
2023-02-27,04:55:41.000,58,11122722,-795,0,1677473740,13178.79591334999,214.16871153000102,54381.78684048
2023-02-27,04:55:42.000,58,11122659,-795,0,1677473741,13178.459097849998,214.26739934999932,54381.52831704
2023-02-27,04:55:43.000,58,11122597,-795,0,1677473742,13178.317635339998,214.38723456000298,54381.472420080005
2023-02-27,04:55:44.000,58,11122709,-795,0,1677473743,13178.196381759997,214.45772586000385,54381.50735568
2023-02-27,04:55:45.000,58,11122702,-795,0,1677473744,13178.108809730002,214.57756107000023,54381.3396648
2023-02-27,04:55:46.000,58,11122706,-795,0,1677473745,13177.893247809996,214.70444541000325,54381.206909520006
2023-02-27,04:55:47.000,58,11122709,-795,0,1677473746,13177.74504899,214.85247714000434,54381.19293528
2023-02-27,04:55:48.000,58,11122720,-795,0,1677473747,13177.53622337999,214.98641060999944,54381.24883224001
2023-02-27,04:55:49.000,58,11122684,-795,0,1677473748,13177.320661459999,215.16263885999797,54381.22787088001
2023-02-27,04:55:50.000,58,11122617,-795,0,1677473749,13177.024263819992,215.2401792899982,54381.06716712
2023-02-27,04:55:51.000,58,11122691,-795,0,1677473750,13176.842383449992,215.28247407000163,54380.89248912001
2023-02-27,04:55:52.000,58,11122696,-795,0,1677473751,13176.660503079991,215.33886711000378,54380.81563080001
2023-02-27,04:55:53.000,58,11122709,-795,0,1677473752,13176.593139979996,215.44460406000144,54380.74575960001
2023-02-27,04:55:54.000,58,11122681,-795,0,1677473753,13176.593139979996,215.53624275000038,54380.79466944001
2023-02-27,04:55:55.000,58,11122692,-795,0,1677473754,13176.613348909996,215.60673405000125,54380.83659216
2023-02-27,04:55:56.000,58,11122720,-795,0,1677473755,13176.552722119995,215.7124709999989,54380.84357928001
2023-02-27,04:55:57.000,58,11122685,-795,0,1677473756,13176.55945842999,215.73361839000427,54380.82261792001
2023-02-27,04:55:58.000,58,11122636,-795,0,1677473757,13176.54598581,215.7970605599985,54380.89248912001
2023-02-27,04:55:59.000,58,11122679,-795,0,1677473758,13176.56619474,215.76886404000106,54380.98332168001
2023-02-27,04:56:00.000,58,11122670,-795,0,1677473759,13176.471886399995,215.78296229999978,54381.018257280004
2023-02-27,04:56:01.000,58,11122700,-795,0,1677473760,13176.45841377999,215.76886404000106,54381.14402544
2023-02-27,04:56:02.000,58,11122732,-795,0,1677473761,13176.330423889995,215.7618149100017,54381.137038320005
2023-02-27,04:56:03.000,58,11122643,-795,0,1677473762,13176.350632819995,215.75476578000234,54381.234858
2023-02-27,04:56:04.000,58,11122643,-795,0,1677473763,13176.350632819995,215.7970605599985,54381.45145872
2023-02-27,04:56:05.000,58,11122713,-795,0,1677473764,13176.370841749995,215.86050273,54381.521329920004
2023-02-27,04:56:06.000,58,11122672,-795,0,1677473765,13176.33716019999,215.87460098999873,54381.65408520001
2023-02-27,04:56:07.000,58,11122705,-795,0,1677473766,13176.310214959994,215.93804316000023,54381.521329920004
2023-02-27,04:56:08.000,58,11122658,-795,0,1677473767,13176.30347865,216.02968184999918,54381.51434280001
2023-02-27,04:56:09.000,58,11122692,-795,0,1677473768,13176.41799591999,216.19886096999835,54381.856711680004
2023-02-27,04:56:10.000,58,11122676,-795,0,1677473769,13176.41799591999,216.37508922000416,54381.96850560001
2023-02-27,04:56:11.000,58,11122675,-795,0,1677473770,13176.48535902,216.54426834000333,54382.03837680001
2023-02-27,04:56:12.000,58,11122696,-795,0,1677473771,13176.640294149991,216.650005290001,54382.17113208
2023-02-27,04:56:13.000,58,11122688,-795,0,1677473772,13176.903010239992,216.650005290001,54382.40170704001
2023-02-27,04:56:14.000,58,11122722,-795,0,1677473773,13177.138781089998,216.59361224999884,54382.457604
2023-02-27,04:56:15.000,58,11122703,-795,0,1677473774,13177.45538765999,216.48787530000118,54382.597346400005
2023-02-27,04:56:16.000,58,11122743,-795,0,1677473775,13177.63726802999,216.4173840000003,54382.63926912001
2023-02-27,04:56:17.000,58,11122692,-795,0,1677473776,13177.731576369995,216.3045979200033,54382.77901152
2023-02-27,04:56:18.000,58,11122721,-795,0,1677473777,13177.899984119991,216.318696180002,54383.07247056001
2023-02-27,04:56:19.000,58,11122638,-795,0,1677473778,13178.034710319997,216.29049966000457,54383.330993999996
2023-02-27,04:56:20.000,58,11122690,-795,0,1677473779,13178.162700209992,216.27640139999858,54383.44278792
2023-02-27,04:56:21.000,58,11122724,-795,0,1677473780,13178.304162719993,216.27640139999858,54383.61746592
2023-02-27,04:56:22.000,58,11122732,-795,0,1677473781,13178.310899030002,216.26935226999922,54383.666375759996
2023-02-27,04:56:23.000,58,11122673,-795,0,1677473782,13178.324371649993,216.24820488000114,54383.72925984
2023-02-27,04:56:24.000,58,11122728,-795,0,1677473783,13178.398471059998,216.1565661900022,54383.938873440005
2023-02-27,04:56:25.000,58,11122697,-795,0,1677473784,13178.512988329989,216.08607489000133,54384.14149992
2023-02-27,04:56:26.000,58,11122703,-795,0,1677473785,13178.620769289999,216.03673097999854,54384.26726808001
2023-02-27,04:56:27.000,58,11122702,-795,0,1677473786,13178.73528655999,216.03673097999854,54384.24630672001
2023-02-27,04:56:28.000,58,11122688,-795,0,1677473787,13178.930639549995,215.88869925000472,54384.46989456
2023-02-27,04:56:29.000,58,11122695,-675,0,1677473788,13179.031684199996,215.69132361000084,54384.225345360006
2023-02-27,04:56:30.000,58,11122674,-795,0,1677473789,13179.247246120001,215.5150953600023,54384.64457256
2023-02-27,04:56:31.000,58,11122680,-795,0,1677473790,13179.388708630002,215.2683758100029,54384.672521039996
2023-02-27,04:56:32.000,58,11122709,-795,0,1677473791,13179.415653869997,215.02870539000287,54384.560727120006
2023-02-27,04:56:33.000,58,11122712,-795,0,1677473792,13179.503225899993,214.8454280099977,54384.61662408
2023-02-27,04:56:34.000,58,11122679,-795,0,1677473793,13179.604270549993,214.7114945400026,54384.79828920001
2023-02-27,04:56:35.000,58,11122713,-795,0,1677473794,13179.617743169998,214.49297151000064,54384.88213464
2023-02-27,04:56:36.000,58,11122696,-795,0,1677473795,13179.611006859988,214.3378906500002,54384.88213464
2023-02-27,04:56:37.000,58,11122725,-795,0,1677473796,13179.611006859988,214.18280978999974,54384.8332248
2023-02-27,04:56:38.000,58,11122596,-795,0,1677473797,13179.651424719988,214.03477805999864,54384.93104448
2023-02-27,04:56:39.000,58,11122727,-795,0,1677473798,13179.604270549993,213.9078937200029,54384.875147520004
2023-02-27,04:56:40.000,58,11122688,-795,0,1677473799,13179.637952099998,213.80215676999796,54384.993928560005
2023-02-27,04:56:41.000,58,11122684,-795,0,1677473800,13179.624479479993,213.68937069000094,54384.97995432
2023-02-27,04:56:42.000,58,11122700,-795,0,1677473801,13179.624479479993,213.54133895999985,54384.875147520004
2023-02-27,04:56:43.000,58,11122714,-795,0,1677473802,13179.718787819998,213.36511071000132,54384.88912176001
2023-02-27,04:56:44.000,58,11122699,-795,0,1677473803,13179.846777709994,213.18183333000343,54385.03585128001
2023-02-27,04:56:45.000,58,11122699,-795,0,1677473804,13179.93434973999,212.97740856000019,54385.01488992001
2023-02-27,04:56:46.000,58,11122674,-795,0,1677473805,13179.96129498,212.76593466000486,54384.9729672
2023-02-27,04:56:47.000,58,11122715,-795,0,1677473806,13179.99497652999,212.56150989000162,54384.86816040001
2023-02-27,04:56:48.000,58,11122604,-795,0,1677473807,13180.048867009995,212.31479034000222,54384.79130208
2023-02-27,04:56:49.000,58,11122704,-795,0,1677473808,13180.129702729995,212.10331643999962,54384.896108880006
2023-02-27,04:56:50.000,58,11122717,-795,0,1677473809,13180.149911659995,211.86364601999958,54384.924057360004
2023-02-27,04:56:51.000,58,11122697,-795,0,1677473810,13180.149911659995,211.63807385999826,54384.84719904001
2023-02-27,04:56:52.000,58,11122718,-795,0,1677473811,13180.11623010999,211.40545257000485,54384.86816040001
2023-02-27,04:56:53.000,58,11122709,-795,0,1677473812,13180.12296642,211.1375856300001,54384.96598008001
2023-02-27,04:56:54.000,58,11122699,-795,0,1677473813,13180.008449149995,210.84152216999792,54384.93104448
2023-02-27,04:56:55.000,58,11122690,-795,0,1677473814,13179.90066819,210.50316392999957,54384.875147520004
2023-02-27,04:56:56.000,58,11122696,-795,0,1677473815,13179.826568779994,210.1718548200006,54384.67950816001
2023-02-27,04:56:57.000,58,11122700,-795,0,1677473816,13179.786150919994,209.79120179999882,54384.672521039996
2023-02-27,04:56:58.000,58,11122650,-795,0,1677473817,13179.765941989994,209.42464704000304,54384.70046952001
2023-02-27,04:56:59.000,58,11122672,-795,0,1677473818,13179.799623539999,209.10743619000277,54384.81925056001
2023-02-27,04:57:00.000,58,11122684,-795,0,1677473819,13179.772678299989,208.8889131600008,54384.826237680005
2023-02-27,04:57:01.000,58,11122749,-795,0,1677473820,13179.813096159989,208.6774392599982,54384.826237680005
2023-02-27,04:57:02.000,58,11122667,-795,0,1677473821,13179.786150919994,208.47301449000224,54384.63059832001
2023-02-27,04:57:03.000,58,11122723,-795,0,1677473822,13179.927613429994,208.25449146000028,54384.6934824
2023-02-27,04:57:04.000,58,11122683,-795,0,1677473823,13179.95455866999,208.09941059999983,54384.78431496
2023-02-27,04:57:05.000,58,11122647,-795,0,1677473824,13180.008449149995,208.06416495000303,54384.88213464
2023-02-27,04:57:06.000,58,11122711,-795,0,1677473825,13179.866986639994,208.0218701699996,54384.78431496
2023-02-27,04:57:07.000,58,11122692,-795,0,1677473826,13179.83330508999,207.91613322000194,54384.79130208
2023-02-27,04:57:08.000,58,11122691,-795,0,1677473827,13179.819832469999,207.8738384399985,54385.0079028
2023-02-27,04:57:09.000,58,11122696,-795,0,1677473828,13179.732260439989,207.79629800999828,54384.95200584
2023-02-27,04:57:10.000,58,11122627,-795,0,1677473829,13179.584061619993,207.74695410000277,54384.88912176001
2023-02-27,04:57:11.000,58,11122681,-795,0,1677473830,13179.483016969993,207.66236454000318,54385.04982552
2023-02-27,04:57:12.000,58,11122669,-795,0,1677473831,13179.314609219997,207.66941367000254,54384.91707024001
2023-02-27,04:57:13.000,58,11122674,-795,0,1677473832,13179.139465159991,207.66941367000254,54384.6934824
2023-02-27,04:57:14.000,58,11122652,-795,0,1677473833,13179.05862943999,207.68351193000126,54384.86117328
2023-02-27,04:57:15.000,58,11122691,-795,0,1677473834,13179.01821157999,207.76810149000084,54384.95899296
2023-02-27,04:57:16.000,58,11122671,-795,0,1677473835,13178.950848479995,207.78924887999892,54384.98694144001
2023-02-27,04:57:17.000,58,11122702,-795,0,1677473836,13178.789177039995,207.86678930999915,54384.945018720005
2023-02-27,04:57:18.000,58,11122638,-795,0,1677473837,13178.573615119989,207.97957539000345,54384.88213464
2023-02-27,04:57:19.000,58,11122692,-795,0,1677473838,13178.304162719993,207.9584279999981,54384.66553392
2023-02-27,04:57:20.000,58,11122742,-795,0,1677473839,13178.176172829997,207.9584279999981,54384.80527632
2023-02-27,04:57:21.000,58,11122707,-795,0,1677473840,13178.075128179997,207.90203496000322,54384.72143088001
2023-02-27,04:57:22.000,58,11122668,-795,0,1677473841,13177.873038879996,207.8738384399985,54384.6236112
2023-02-27,04:57:23.000,58,11122699,-795,0,1677473842,13177.832621019996,207.91613322000194,54384.57470136
2023-02-27,04:57:24.000,58,11122723,-795,0,1677473843,13177.78546685,207.97957539000345,54384.672521039996
2023-02-27,04:57:25.000,58,11122696,-795,0,1677473844,13177.82588471,208.07826321000175,54384.609636960005
2023-02-27,04:57:26.000,58,11122644,-795,0,1677473845,13177.76525792,208.19809841999813,54384.57470136
2023-02-27,04:57:27.000,58,11122728,-795,0,1677473846,13177.69789481999,208.19104928999877,54384.4489332
2023-02-27,04:57:28.000,58,11122684,-795,0,1677473847,13177.66421327,208.20514755000477,54384.53277864001
2023-02-27,04:57:29.000,58,11122657,-795,0,1677473848,13177.67768588999,208.19809841999813,54384.60264984001
2023-02-27,04:57:30.000,58,11122690,-795,0,1677473849,13177.49580551999,208.09236147000047,54384.35810064
2023-02-27,04:57:31.000,58,11122722,-795,0,1677473850,13177.468860279994,207.95137886999873,54384.59566272
2023-02-27,04:57:32.000,58,11122634,-795,0,1677473851,13177.273507289989,207.79629800999828,54384.4489332
2023-02-27,04:57:33.000,58,11122722,-795,0,1677473852,13177.172462639988,207.6130206300004,54384.48386880001
2023-02-27,04:57:34.000,58,11122734,-795,0,1677473853,13176.997318579997,207.5284310700008,54384.42098472
2023-02-27,04:57:35.000,58,11122702,-795,0,1677473854,13176.842383449992,207.48613629000465,54384.38604912001
2023-02-27,04:57:36.000,58,11122656,-795,0,1677473855,13176.673975699996,207.54957845999888,54384.21137112
2023-02-27,04:57:37.000,58,11122693,-795,0,1677473856,13176.57966735999,207.60597150000103,54384.24630672001
2023-02-27,04:57:38.000,58,11122709,-795,0,1677473857,13176.38431437,207.7117084499987,54384.19040976
2023-02-27,04:57:39.000,58,11122709,-795,0,1677473858,13176.135070899989,207.71875757999806,54384.12053856
2023-02-27,04:57:40.000,58,11122669,-795,0,1677473859,13175.899300049998,207.76810149000084,54384.12053856
2023-02-27,04:57:41.000,58,11122687,-795,0,1677473860,13175.730892300002,207.68351193000126,54384.02271888
2023-02-27,04:57:42.000,58,11122683,-795,0,1677473861,13175.562484549991,207.69761018999998,54383.82707952
2023-02-27,04:57:43.000,58,11122643,-795,0,1677473862,13175.542275619991,207.71875757999806,54383.771182560005
2023-02-27,04:57:44.000,58,11122672,-795,0,1677473863,13175.501857759991,207.86678930999915,54383.76419544001
2023-02-27,04:57:45.000,58,11122656,-795,0,1677473864,13175.44796728,208.02891929999896,54383.68733712
2023-02-27,04:57:46.000,58,11122688,-795,0,1677473865,13175.31997738999,208.16285277000134,54383.4707364
2023-02-27,04:57:47.000,58,11122717,-795,0,1677473866,13175.22566905,208.30383537000307,54383.45676216001
2023-02-27,04:57:48.000,58,11122692,-795,0,1677473867,13175.131360709995,208.3813758000033,54383.51964624
2023-02-27,04:57:49.000,58,11122737,-795,0,1677473868,13175.08420654,208.45186710000416,54383.44278792
2023-02-27,04:57:50.000,58,11122711,-795,0,1677473869,13175.030316059994,208.4448179700048,54383.435800800005
2023-02-27,04:57:51.000,58,11122730,-795,0,1677473870,13175.03705236999,208.45891623000352,54383.33798112001
2023-02-27,04:57:52.000,58,11122689,-795,0,1677473871,13174.97642557999,208.36727754000458,54383.19125160001
2023-02-27,04:57:53.000,58,11122677,-795,0,1677473872,13174.936007719989,208.2967862400037,54383.09343192001
2023-02-27,04:57:54.000,58,11122670,-795,0,1677473873,13174.962952959999,208.30383537000307,54383.12138040001
2023-02-27,04:57:55.000,58,11122700,-795,0,1677473874,13175.04378868,208.34613014999923,54383.07945768
2023-02-27,04:57:56.000,58,11122735,-795,0,1677473875,13174.936007719989,208.49416188000032,54382.96067664
2023-02-27,04:57:57.000,58,11122666,-795,0,1677473876,13174.942744029999,208.60694796000462,54382.96766376
2023-02-27,04:57:58.000,58,11122660,-795,0,1677473877,13174.794545209988,208.7620288199978,54382.74407592
2023-02-27,04:57:59.000,58,11122679,-795,0,1677473878,13174.747391039993,208.95940446000168,54382.8418956
2023-02-27,04:58:00.000,58,11122669,-795,0,1677473879,13174.700236869998,209.11448532000213,54382.82792136001
2023-02-27,04:58:01.000,58,11122706,-795,0,1677473880,13174.646346389993,209.2484187900045,54382.68817896001
2023-02-27,04:58:02.000,58,11122622,-795,0,1677473881,13174.511620190002,209.41054878000432,54382.40170704001
2023-02-27,04:58:03.000,58,11122682,-795,0,1677473882,13174.720445799998,209.5797279000035,54382.8418956
2023-02-27,04:58:04.000,58,11122684,-795,0,1677473883,13174.713709489988,209.81234919000417,54382.77901152
2023-02-27,04:58:05.000,58,11122678,-795,0,1677473884,13174.727182109993,209.99562657000206,54382.73708880001
2023-02-27,04:58:06.000,58,11122659,-795,0,1677473885,13174.747391039993,210.1225109099978,54382.49253960001
2023-02-27,04:58:07.000,58,11122673,-795,0,1677473886,13174.841699379998,210.24234612000146,54382.45061688001
2023-02-27,04:58:08.000,58,11122643,-795,0,1677473887,13174.841699379998,210.36218132999784,54382.380745680006
2023-02-27,04:58:09.000,58,11122704,-795,0,1677473888,13174.915798789989,210.46791828000278,54382.39471992
2023-02-27,04:58:10.000,58,11122678,-795,0,1677473889,13174.962952959999,210.55955697000172,54382.47157824001
2023-02-27,04:58:11.000,58,11122729,-795,0,1677473890,13175.030316059994,210.65824479000003,54382.12222224
2023-02-27,04:58:12.000,58,11122685,-795,0,1677473891,13175.08420654,210.7428343499996,54382.12920936
2023-02-27,04:58:13.000,58,11122707,-795,0,1677473892,13175.15830594999,210.84152216999792,54382.19908056
2023-02-27,04:58:14.000,58,11122663,-795,0,1677473893,13175.18525119,210.9402099900035,54382.2479904
2023-02-27,04:58:15.000,58,11122722,-795,0,1677473894,13175.24587798,211.10938911000267,54381.975492720005
2023-02-27,04:58:16.000,58,11122699,-795,0,1677473895,13175.191987499995,211.29971561999992,54381.77286624
2023-02-27,04:58:17.000,58,11122710,-795,0,1677473896,13175.21893273999,211.4970912600038,54381.69600792
2023-02-27,04:58:18.000,58,11122724,-795,0,1677473897,13175.22566905,211.70151602999977,54381.73094352001
2023-02-27,04:58:19.000,58,11122646,-795,0,1677473898,13175.17851487999,211.89889167000365,54381.63312384001
2023-02-27,04:58:20.000,58,11122709,-795,0,1677473899,13175.010107129994,211.93413732000045,54381.5492784
2023-02-27,04:58:21.000,58,11122732,-795,0,1677473900,13174.902326169999,211.83544950000214,54381.409536
2023-02-27,04:58:22.000,58,11122733,-795,0,1677473901,13174.814754139989,211.70856515999913,54381.0951156
2023-02-27,04:58:23.000,58,11122732,-795,0,1677473902,13174.794545209988,211.72266341999784,54380.84357928001
2023-02-27,04:58:24.000,58,11122684,-795,0,1677473903,13174.888853549994,211.78610558999935,54380.752746720005
2023-02-27,04:58:25.000,58,11122711,-795,0,1677473904,13174.949480339994,211.9270881900011,54380.73178536
2023-02-27,04:58:26.000,58,11122710,-795,0,1677473905,13174.922535099999,212.11036556999898,54380.5710816
2023-02-27,04:58:27.000,58,11122701,-795,0,1677473906,13174.929271409994,212.27954468999815,54380.33351952
2023-02-27,04:58:28.000,58,11122706,-795,0,1677473907,13174.909062479994,212.4980677200001,54380.22871272
2023-02-27,04:58:29.000,58,11122750,-795,0,1677473908,13174.983161889999,212.7447872699995,54380.249674080005
2023-02-27,04:58:30.000,58,11122700,-795,0,1677473909,13174.915798789989,213.0408507300017,54380.05403472001
2023-02-27,04:58:31.000,58,11122697,-795,0,1677473910,13174.754127349988,213.32986506000452,54379.71166584
2023-02-27,04:58:32.000,58,11122727,-795,0,1677473911,13174.693500560003,213.6470759100048,54379.60685904
2023-02-27,04:58:33.000,58,11122676,-795,0,1677473912,13174.565510669992,214.02772892999928,54379.46711664
2023-02-27,04:58:34.000,58,11122688,-795,0,1677473913,13174.430784470002,214.30969413000275,54379.38327120001
2023-02-27,04:58:35.000,58,11122623,-795,0,1677473914,13174.383630299992,214.5634628100015,54379.27147728
2023-02-27,04:58:36.000,58,11122678,-795,0,1677473915,13174.410575540001,214.7114945400026,54379.173657600004
2023-02-27,04:58:37.000,58,11122698,-795,0,1677473916,13174.464466019992,214.93001757000457,54378.88718568
2023-02-27,04:58:38.000,58,11122687,-795,0,1677473917,13174.525092809992,215.1555897299986,54378.87321144
2023-02-27,04:58:39.000,58,11122685,-795,0,1677473918,13174.605928529993,215.43050580000272,54378.7544304
2023-02-27,04:58:40.000,58,11122716,-795,0,1677473919,13174.733918419988,215.65607796000404,54378.642636480006
2023-02-27,04:58:41.000,58,11122732,-795,0,1677473920,13174.868644619994,215.87460098999873,54378.46097136
2023-02-27,04:58:42.000,58,11122691,-795,0,1677473921,13175.01684343999,216.05082924000453,54378.23039640001
2023-02-27,04:58:43.000,58,11122704,-795,0,1677473922,13175.191987499995,216.2552540100005,54378.10462824
2023-02-27,04:58:44.000,58,11122713,-795,0,1677473923,13175.38060417999,216.38918748000287,54378.15353808
2023-02-27,04:58:45.000,58,11122723,-795,0,1677473924,13175.46817621,216.52312094999797,54378.01379568001
2023-02-27,04:58:46.000,58,11122699,-795,0,1677473925,13175.562484549991,216.55836660000205,54377.84610480001
2023-02-27,04:58:47.000,58,11122661,-795,0,1677473926,13175.609638720001,216.67820180999843,54377.54565864
2023-02-27,04:58:48.000,58,11122667,-795,0,1677473927,13175.764573849992,216.79803702000208,54377.447838960004
2023-02-27,04:58:49.000,58,11122699,-795,0,1677473928,13175.858882189998,217.04475657000148,54377.25219960001
2023-02-27,04:58:50.000,58,11122677,-795,0,1677473929,13176.000344699998,217.27737786000216,54377.27316096001
2023-02-27,04:58:51.000,58,11122675,-795,0,1677473930,13176.128334589994,217.53114654000092,54377.133418560006
2023-02-27,04:58:52.000,58,11122688,-795,0,1677473931,13176.28326972,217.65803088000393,54376.993676160004
2023-02-27,04:58:53.000,58,11122683,-795,0,1677473932,13176.51904056999,217.8272100000031,54377.00765040001
2023-02-27,04:58:54.000,58,11122635,-795,0,1677473933,13176.613348909996,217.95409433999885,54376.825985280004
2023-02-27,04:58:55.000,58,11122702,-795,0,1677473934,13176.741338799991,218.09507694000058,54376.630345920006
2023-02-27,04:58:56.000,58,11122738,-795,0,1677473935,13176.943428099992,218.11622432999866,54376.41374520001
2023-02-27,04:58:57.000,58,11122658,-795,0,1677473936,13177.172462639988,218.22901041000296,54376.28797704001
2023-02-27,04:58:58.000,58,11122741,-795,0,1677473937,13177.441915039999,218.29245258000446,54376.274002800004
2023-02-27,04:58:59.000,58,11122729,-795,0,1677473938,13177.65747695999,218.39114040000277,54376.155221760004
2023-02-27,04:59:00.000,58,11122699,-795,0,1677473939,13177.812412089996,218.49687735000043,54375.86874984
2023-02-27,04:59:01.000,58,11122672,-795,0,1677473940,13178.014501389996,218.62376169000345,54375.819840000004
2023-02-27,04:59:02.000,58,11122705,-795,0,1677473941,13178.176172829997,218.70130212000367,54375.554329440005
2023-02-27,04:59:03.000,58,11122698,-795,0,1677473942,13178.317635339998,218.84228471999813,54375.39362568
2023-02-27,04:59:04.000,58,11122708,-795,0,1677473943,13178.506252019994,218.92687427999772,54375.24689616
2023-02-27,04:59:05.000,58,11122680,-795,0,1677473944,13178.71507762999,218.98326731999987,54375.0163212
2023-02-27,04:59:06.000,58,11122748,-795,0,1677473945,13178.92390324,218.92687427999772,54374.77875912001
2023-02-27,04:59:07.000,58,11122715,-795,0,1677473946,13179.112519919996,218.79294081000262,54374.57613264
2023-02-27,04:59:08.000,58,11122697,-795,0,1677473947,13179.348290770002,218.67310559999896,54374.47132584001
2023-02-27,04:59:09.000,58,11122720,-795,0,1677473948,13179.476280659997,218.5673686500013,54374.310622080004
2023-02-27,04:59:10.000,58,11122726,-795,0,1677473949,13179.543643759993,218.60966343000473,54374.045111520005
2023-02-27,04:59:11.000,58,11122699,-795,0,1677473950,13179.597534239998,218.78589168000326,54373.709729760005
2023-02-27,04:59:12.000,58,11122740,-795,0,1677473951,13179.550380070003,218.9973655799986,54373.388322239996
2023-02-27,04:59:13.000,58,11122674,-795,0,1677473952,13179.584061619993,219.1876920900031,54373.08088896001
2023-02-27,04:59:14.000,58,11122697,-795,0,1677473953,13179.671633649989,219.26523252000334,54372.9551208
2023-02-27,04:59:15.000,58,11122659,-795,0,1677473954,13179.705315199993,219.1876920900031,54372.7105716
2023-02-27,04:59:16.000,58,11122678,-795,0,1677473955,13179.685106269993,219.13129905000096,54372.38916408001
2023-02-27,04:59:17.000,58,11122651,-795,0,1677473956,13179.671633649989,219.0890042700048,54372.02583384001
2023-02-27,04:59:18.000,58,11122645,-795,0,1677473957,13179.759205679999,219.2088394800012,54371.68346496
2023-02-27,04:59:19.000,58,11122705,-795,0,1677473958,13179.826568779994,219.31457642999885,54371.46686424
2023-02-27,04:59:20.000,58,11122660,-795,0,1677473959,13179.85351401999,219.50490294000338,54371.00571432
2023-02-27,04:59:21.000,58,11122675,-795,0,1677473960,13179.968031289995,219.65293467000447,54370.73321664001
2023-02-27,04:59:22.000,58,11122650,-795,0,1677473961,13180.028658079995,219.84326118000172,54370.50264168
2023-02-27,04:59:23.000,58,11122694,-795,0,1677473962,13180.170120589995,220.0265385599996,54370.139311440005
2023-02-27,04:59:24.000,58,11122665,-795,0,1677473963,13180.298110479991,220.1745702900007,54369.852839520005
2023-02-27,04:59:25.000,58,11122699,-795,0,1677473964,13180.540617639992,220.28735636999772,54369.755019840006
2023-02-27,04:59:26.000,58,11122664,-795,0,1677473965,13180.688816460002,220.3860441900033,54369.4266252
2023-02-27,04:59:27.000,58,11122701,-795,0,1677473966,13180.850487899988,220.46358462000353,54369.14015328
2023-02-27,04:59:28.000,58,11122689,-795,0,1677473967,13180.850487899988,220.49883027000033,54368.80477152
2023-02-27,04:59:29.000,58,11122724,-795,0,1677473968,13180.985214099994,220.47768288000225,54368.560222320004
2023-02-27,04:59:30.000,58,11122650,-795,0,1677473969,13181.207512329995,220.4212898400001,54368.42047992
2023-02-27,04:59:31.000,58,11122711,-795,0,1677473970,13181.44328318,220.3860441900033,54368.14099512
2023-02-27,04:59:32.000,58,11122650,-795,0,1677473971,13181.618427239991,220.46358462000353,54367.86849744
2023-02-27,04:59:33.000,58,11122708,-795,0,1677473972,13182.063023699993,220.47768288000225,54367.72875504
2023-02-27,04:59:34.000,58,11122600,-795,0,1677473973,13182.366157649994,220.6327637400027,54367.526128560006
2023-02-27,04:59:35.000,58,11122642,-795,0,1677473974,13182.59519218999,220.75964807999844,54367.2955536
2023-02-27,04:59:36.000,58,11122698,-795,0,1677473975,13182.783808870001,220.95702372000233,54367.00908168
2023-02-27,04:59:37.000,58,11122719,-795,0,1677473976,13183.046524960002,221.06980979999935,54366.855365040006
2023-02-27,04:59:38.000,58,11122692,-795,0,1677473977,13183.248614259988,221.23898891999852,54366.86933928
2023-02-27,04:59:39.000,58,11122691,-795,0,1677473978,13183.423758319994,221.37997152000025,54366.70863552001
2023-02-27,04:59:40.000,58,11122664,-795,0,1677473979,13183.437230939999,221.61259281000093,54366.61081584001
2023-02-27,04:59:41.000,58,11122744,-795,0,1677473980,13183.524802969994,221.8663614899997,54366.43613784
2023-02-27,04:59:42.000,58,11122658,-795,0,1677473981,13183.504594039994,222.1412775600038,54366.24049848
2023-02-27,04:59:43.000,58,11122708,-795,0,1677473982,13183.497857729999,222.33160407000105,54365.863194
2023-02-27,04:59:44.000,58,11122649,-795,0,1677473983,13183.53827559,222.60652013999788,54365.84223264001
2023-02-27,04:59:45.000,58,11122677,-795,0,1677473984,13183.71341964999,222.83914142999856,54365.7583872
2023-02-27,04:59:46.000,58,11122709,-795,0,1677473985,13183.908772639996,223.03651707000245,54365.55576072001
2023-02-27,04:59:47.000,58,11122757,-795,0,1677473986,13184.191697659997,223.31848226999864,54365.52082512
2023-02-27,04:59:48.000,58,11122689,-795,0,1677473987,13184.461150059993,223.59339834000275,54365.38806984001
2023-02-27,04:59:49.000,58,11122675,-795,0,1677473988,13184.81143817999,223.8824126699983,54365.40204408
2023-02-27,04:59:50.000,58,11122687,-795,0,1677473989,13184.97310961999,224.13618135000434,54365.2343532
2023-02-27,04:59:51.000,58,11122687,-795,0,1677473990,13185.175198919991,224.44634306999797,54365.108585040005
2023-02-27,04:59:52.000,58,11122715,-795,0,1677473991,13185.222353090001,224.72125914000208,54364.92691992
2023-02-27,04:59:53.000,58,11122696,-795,0,1677473992,13185.357079289992,224.8974873900006,54364.75224192
2023-02-27,04:59:54.000,58,11122690,-795,0,1677473993,13185.518750729992,225.0948630300045,54364.7801904
2023-02-27,04:59:55.000,58,11122676,-795,0,1677473994,13185.653476929998,225.27814041000238,54364.703332080004
2023-02-27,04:59:56.000,58,11122668,-795,0,1677473995,13185.767994199989,225.59535126000264,54364.52166696
2023-02-27,04:59:57.000,58,11122652,-795,0,1677473996,13185.90945670999,225.89141472000483,54364.28410488
2023-02-27,04:59:58.000,58,11122686,-795,0,1677473997,13185.99029242999,226.2438712200019,54364.2561564
2023-02-27,04:59:59.000,58,11122719,-755,0,1677473998,13186.09133707999,226.50468903,54364.14436248001
2023-02-27,05:00:00.000,58,11122699,-795,0,1677473999,13186.17217279999,226.7514085799994,54364.07449128001
2023-02-27,05:00:01.000,58,11122684,-795,0,1677474000,13186.266481139995,226.96993161000137,54363.8718648
2023-02-27,05:00:02.000,58,11122662,-795,0,1677474001,13186.374262099991,227.20255290000205,54363.7321224
2023-02-27,05:00:03.000,58,11122742,-795,0,1677474002,13186.488779369996,227.406977669998,54363.53648304
2023-02-27,05:00:04.000,58,11122661,-795,0,1677474003,13186.663923430002,227.5550093999991,54363.57141864001
2023-02-27,05:00:05.000,58,11122698,-795,0,1677474004,13186.778440699993,227.6536972200047,54363.4875732
2023-02-27,05:00:06.000,58,11122673,-795,0,1677474005,13186.879485349993,227.85812199000065,54363.30590808001
2023-02-27,05:00:07.000,58,11122680,-795,0,1677474006,13186.926639519988,228.14008719000412,54362.998474800006
2023-02-27,05:00:08.000,58,11122696,-795,0,1677474007,13187.095047269999,228.57713325000077,54362.94257784
2023-02-27,05:00:09.000,58,11122689,-795,0,1677474008,13187.303872879995,228.94368801000383,54362.90065512001
2023-02-27,05:00:10.000,58,11122685,-795,0,1677474009,13187.37123597999,229.38073407000047,54362.77488696
2023-02-27,05:00:11.000,58,11122681,-795,0,1677474010,13187.47228062999,229.77548535000096,54362.642131680004
2023-02-27,05:00:12.000,58,11122677,-795,0,1677474011,13187.47228062999,230.17023663000145,54362.55129912
2023-02-27,05:00:13.000,58,11122696,-795,0,1677474012,13187.674369929991,230.5085948699998,54362.593221840005
2023-02-27,05:00:14.000,58,11122742,-795,0,1677474013,13187.815832439992,230.82580572000006,54362.5093764
2023-02-27,05:00:15.000,58,11122669,-795,0,1677474014,13187.957294949993,231.0302304900033,54362.34168552
2023-02-27,05:00:16.000,58,11122692,-795,0,1677474015,13187.990976499997,231.19940961000248,54362.2648272
2023-02-27,05:00:17.000,58,11122723,-795,0,1677474016,13187.977503879993,231.35449047000293,54362.160020400006
2023-02-27,05:00:18.000,58,11122690,-795,0,1677474017,13187.836041369992,231.5730135000049,54361.98534240001
2023-02-27,05:00:19.000,58,11122680,-795,0,1677474018,13187.836041369992,231.74219262000406,54361.936432559996
2023-02-27,05:00:20.000,58,11122732,-795,0,1677474019,13187.721524100001,231.9818630400041,54361.85957424
2023-02-27,05:00:21.000,58,11122744,-795,0,1677474020,13187.647424689996,232.28497562999837,54361.803677280004
2023-02-27,05:00:22.000,58,11122673,-795,0,1677474021,13187.51269848999,232.50349866000033,54361.50323112
2023-02-27,05:00:23.000,58,11122681,-795,0,1677474022,13187.49922587,232.76431646999845,54361.4263728
2023-02-27,05:00:24.000,58,11122714,-795,0,1677474023,13187.505962179996,232.97579037000105,54361.29361752001
2023-02-27,05:00:25.000,58,11122669,-795,0,1677474024,13187.5194348,233.25070643999788,54361.14688800001
2023-02-27,05:00:26.000,58,11122702,-795,0,1677474025,13187.53964373,233.44808208000177,54360.97221
2023-02-27,05:00:27.000,58,11122716,-795,0,1677474026,13187.60027052,233.61726120000094,54360.87439032
2023-02-27,05:00:28.000,58,11122703,-795,0,1677474027,13187.681106240001,233.69480163000117,54360.87439032
2023-02-27,05:00:29.000,58,11122712,-795,0,1677474028,13187.782150890002,233.7864403200001,54360.77657064
2023-02-27,05:00:30.000,58,11122729,-795,0,1677474029,13187.768678269997,233.84988249000162,54360.5879184
2023-02-27,05:00:31.000,58,11122717,-795,0,1677474030,13187.809096129997,233.969717699998,54360.3783048
2023-02-27,05:00:32.000,58,11122699,-795,0,1677474031,13187.768678269997,234.05430726000486,54360.25952376001
2023-02-27,05:00:33.000,58,11122727,-795,0,1677474032,13187.573325279991,234.18824072999996,54359.861257920005
2023-02-27,05:00:34.000,58,11122714,-795,0,1677474033,13187.586797899996,234.35037071999977,54359.9940132
2023-02-27,05:00:35.000,58,11122725,-795,0,1677474034,13187.53964373,234.44200940999872,54359.98702608
2023-02-27,05:00:36.000,58,11122697,-795,0,1677474035,13187.39144490999,234.4913533200015,54359.75645112001
2023-02-27,05:00:37.000,58,11122686,-795,0,1677474036,13187.3173455,234.55479549000302,54359.46299208
2023-02-27,05:00:38.000,58,11122629,-795,0,1677474037,13187.35776336,234.6111885299979,54359.40010800001
2023-02-27,05:00:39.000,58,11122668,-795,0,1677474038,13187.43859908,234.65348331000132,54359.22543
2023-02-27,05:00:40.000,58,11122693,-795,0,1677474039,13187.53290741999,234.68167982999876,54359.11363608001
2023-02-27,05:00:41.000,58,11122684,-795,0,1677474040,13187.640688380001,234.74512200000026,54358.99485504001
2023-02-27,05:00:42.000,58,11122685,-795,0,1677474041,13187.647424689996,234.75217112999962,54358.86209976
2023-02-27,05:00:43.000,58,11122713,-795,0,1677474042,13187.809096129997,234.80856417000177,54358.79222856
2023-02-27,05:00:44.000,58,11122698,-795,0,1677474043,13187.970767569997,234.84380981999857,54358.806202800006
2023-02-27,05:00:45.000,58,11122666,-795,0,1677474044,13188.031394359998,234.97069416000159,54358.75030584001
2023-02-27,05:00:46.000,58,11122691,-795,0,1677474045,13188.105493769988,235.06233285000053,54358.60357632
2023-02-27,05:00:47.000,58,11122706,-795,0,1677474046,13188.085284839988,235.18921719000355,54358.31011728
2023-02-27,05:00:48.000,58,11122734,-795,0,1677474047,13188.233483659998,235.2597084900044,54358.29614304001
2023-02-27,05:00:49.000,58,11122678,-795,0,1677474048,13188.354737239999,235.35839631000272,54358.24024608
2023-02-27,05:00:50.000,58,11122714,-795,0,1677474049,13188.3951551,235.38659283000015,54358.09351656
2023-02-27,05:00:51.000,58,11122704,-795,0,1677474050,13188.55009022999,235.40774021999823,54358.03063248
2023-02-27,05:00:52.000,58,11122667,-795,0,1677474051,13188.69155273999,235.35839631000272,54358.05159384
2023-02-27,05:00:53.000,58,11122663,-795,0,1677474052,13188.940796210001,235.30905239999993,54358.03761960001
2023-02-27,05:00:54.000,58,11122667,-795,0,1677474053,13189.075522409992,235.2949541400012,54357.91883856001
2023-02-27,05:00:55.000,58,11122744,-795,0,1677474054,13189.243930160002,235.27380675000313,54357.83499312
2023-02-27,05:00:56.000,58,11122678,-795,0,1677474055,13189.412337909998,235.25265935999778,54357.7581348
2023-02-27,05:00:57.000,58,11122697,-795,0,1677474056,13189.479701009994,235.33724892000464,54357.6183924
2023-02-27,05:00:58.000,58,11122709,-795,0,1677474057,13189.63463614,235.4429858700023,54357.6882636
2023-02-27,05:00:59.000,58,11122701,-795,0,1677474058,13189.66831768999,235.53462456000125,54357.72319920001
2023-02-27,05:01:00.000,58,11122704,-795,0,1677474059,13189.71547186,235.6262632500002,54357.64634088
2023-02-27,05:01:01.000,58,11122685,-795,0,1677474060,13189.69526293,235.74609846000385,54357.52057272
2023-02-27,05:01:02.000,58,11122721,-795,0,1677474061,13189.560536729994,235.73200019999786,54357.24108792001
2023-02-27,05:01:03.000,58,11122703,-795,0,1677474062,13189.600954589994,235.76019672000257,54357.24807504001
2023-02-27,05:01:04.000,58,11122728,-795,0,1677474063,13189.58748196999,235.71085280999978,54357.2341008
2023-02-27,05:01:05.000,58,11122707,-795,0,1677474064,13189.56727303999,235.69675455000106,54357.17121672001
2023-02-27,05:01:06.000,58,11122670,-795,0,1677474065,13189.472964699999,235.71790193999914,54356.97557736
2023-02-27,05:01:07.000,58,11122702,-795,0,1677474066,13189.412337909998,235.79544236999936,54356.940641760004
2023-02-27,05:01:08.000,58,11122726,-795,0,1677474067,13189.486437319989,235.8518354100015,54357.00352584001
2023-02-27,05:01:09.000,58,11122668,-795,0,1677474068,13189.432546839998,235.8377371500028,54356.9196804
2023-02-27,05:01:10.000,58,11122656,-795,0,1677474069,13189.304556949988,235.9011793200043,54356.85679632
2023-02-27,05:01:11.000,58,11122719,-795,0,1677474070,13189.196775989993,235.91527758000302,54356.69609256001
2023-02-27,05:01:12.000,58,11122697,-795,0,1677474071,13189.055313479992,235.8729827999996,54356.52141456
2023-02-27,05:01:13.000,58,11122716,-795,0,1677474072,13188.913850969991,235.92232671000238,54356.3956464
2023-02-27,05:01:14.000,58,11122688,-795,0,1677474073,13188.880169420001,235.88003192999895,54356.48647896
2023-02-27,05:01:15.000,58,11122701,-795,0,1677474074,13188.81954263,235.86593367000023,54356.49346608
2023-02-27,05:01:16.000,58,11122672,-795,0,1677474075,13188.77912477,235.83068802000344,54356.388659280005
2023-02-27,05:01:17.000,58,11122692,-795,0,1677474076,13188.61745333,235.76019672000257,54356.102187360004
2023-02-27,05:01:18.000,58,11122610,-795,0,1677474077,13188.63092594999,235.66855803000362,54356.19301992001
2023-02-27,05:01:19.000,58,11122655,-795,0,1677474078,13188.57029915999,235.6262632500002,54356.17904568
2023-02-27,05:01:20.000,58,11122666,-795,0,1677474079,13188.523144989995,235.49937891000445,54355.91353512
2023-02-27,05:01:21.000,58,11122706,-795,0,1677474080,13188.43557296,235.35839631000272,54355.85763816001
2023-02-27,05:01:22.000,58,11122677,-795,0,1677474081,13188.226747349989,235.2597084900044,54355.85763816001
2023-02-27,05:01:23.000,58,11122680,-795,0,1677474082,13188.132439009998,235.1680697999982,54355.79475408
2023-02-27,05:01:24.000,58,11122708,-795,0,1677474083,13188.011185429998,234.97774329000094,54355.66199880001
2023-02-27,05:01:25.000,58,11122696,-795,0,1677474084,13187.876459229992,234.9213502499988,54355.61308896001
2023-02-27,05:01:26.000,58,11122706,-795,0,1677474085,13187.667633619996,234.87905547000264,54355.50828216
2023-02-27,05:01:27.000,58,11122714,-795,0,1677474086,13187.47901694,234.82971155999985,54355.37552688001
2023-02-27,05:01:28.000,58,11122736,-795,0,1677474087,13187.29040025999,234.87200634000328,54355.22879736001
2023-02-27,05:01:29.000,58,11122664,-795,0,1677474088,13187.121992509994,234.89315373000136,54355.02617088
2023-02-27,05:01:30.000,58,11122691,-795,0,1677474089,13187.007475239989,235.02003807000438,54355.02617088
2023-02-27,05:01:31.000,58,11122715,-795,0,1677474090,13186.940112139993,235.06233285000053,54354.85848
2023-02-27,05:01:32.000,58,11122692,-795,0,1677474091,13186.866012729988,235.16102066999883,54354.67681488
2023-02-27,05:01:33.000,58,11122680,-795,0,1677474092,13186.899694279993,235.21036458000162,54354.72572472001
2023-02-27,05:01:34.000,58,11122649,-795,0,1677474093,13186.805385940002,235.16102066999883,54354.1248324
2023-02-27,05:01:35.000,58,11122743,-795,0,1677474094,13186.886221659988,235.1962663200029,54354.446239920006
2023-02-27,05:01:36.000,58,11122718,-795,0,1677474095,13186.879485349993,235.11872589000268,54354.34842024001
2023-02-27,05:01:37.000,58,11122708,-795,0,1677474096,13186.933375829998,234.92839937999815,54354.229639200006
2023-02-27,05:01:38.000,58,11122714,-795,0,1677474097,13186.899694279993,234.75922025999898,54354.27156192001
2023-02-27,05:01:39.000,58,11122654,-795,0,1677474098,13186.738022839992,234.53364809999766,54354.06893544
2023-02-27,05:01:40.000,58,11122702,-795,0,1677474099,13186.643714500002,234.35741984999913,54354.05496120001
2023-02-27,05:01:41.000,58,11122712,-795,0,1677474100,13186.448361509996,234.32217420000234,54353.86630896001
2023-02-27,05:01:42.000,58,11122677,-795,0,1677474101,13186.19911804,234.35741984999913,54353.55188856001
2023-02-27,05:01:43.000,58,11122703,-795,0,1677474102,13186.145227559995,234.44200940999872,54353.47503024
2023-02-27,05:01:44.000,58,11122700,-795,0,1677474103,13186.05765553,234.56889375000173,54353.38419768001
2023-02-27,05:01:45.000,58,11122742,-795,0,1677474104,13186.07112814999,234.65348331000132,54353.18855832
2023-02-27,05:01:46.000,58,11122701,-795,0,1677474105,13185.99029242999,234.8015150400024,54352.95099624
2023-02-27,05:01:47.000,58,11122750,-795,0,1677474106,13186.01050135999,234.90725199000008,54352.867150800004
2023-02-27,05:01:48.000,58,11122695,-795,0,1677474107,13186.003765049994,234.97774329000094,54352.79029248001
2023-02-27,05:01:49.000,58,11122728,-795,0,1677474108,13185.916193019999,234.95659590000287,54352.4479236
2023-02-27,05:01:50.000,58,11122642,-795,0,1677474109,13185.895984089999,234.9847924200003,54352.46888496
2023-02-27,05:01:51.000,58,11122742,-795,0,1677474110,13185.801675749994,234.9495467700035,54352.21036152001
2023-02-27,05:01:52.000,58,11122717,-795,0,1677474111,13185.693894789998,234.92839937999815,54351.92388960001
2023-02-27,05:01:53.000,58,11122671,-795,0,1677474112,13185.592850139998,234.9213502499988,54351.812095680005
2023-02-27,05:01:54.000,58,11122691,-795,0,1677474113,13185.518750729992,234.95659590000287,54351.73523736001
2023-02-27,05:01:55.000,58,11122709,-795,0,1677474114,13185.370551909997,234.95659590000287,54351.53261088
2023-02-27,05:01:56.000,58,11122711,-795,0,1677474115,13185.188671539996,235.02003807000438,54351.31601016
2023-02-27,05:01:57.000,58,11122696,-795,0,1677474116,13185.107835819996,235.0341363300031,54351.09940944
2023-02-27,05:01:58.000,58,11122657,-795,0,1677474117,13185.02026379,235.10462763000396,54350.973641280005
2023-02-27,05:01:59.000,58,11122688,-795,0,1677474118,13185.00005486,235.20331545000226,54350.7360792
2023-02-27,05:02:00.000,58,11122671,-795,0,1677474119,13184.885537589995,235.3161015299993,54350.54742696
2023-02-27,05:02:01.000,58,11122701,-795,0,1677474120,13184.85859235,235.42183848000423,54350.29589064001
2023-02-27,05:02:02.000,58,11122731,-795,0,1677474121,13184.81817449,235.52052630000253,54350.09326416
2023-02-27,05:02:03.000,58,11122709,-795,0,1677474122,13184.784492939994,235.56987020999804,54349.95352176
2023-02-27,05:02:04.000,58,11122660,-795,0,1677474123,13184.656503049999,235.68265629000234,54349.83474072
2023-02-27,05:02:05.000,58,11122698,-795,0,1677474124,13184.562194709993,235.71085280999978,54349.64608848001
2023-02-27,05:02:06.000,58,11122665,-795,0,1677474125,13184.393786959998,235.78839324,54349.42948776
2023-02-27,05:02:07.000,58,11122709,-795,0,1677474126,13184.178225039992,235.80249149999872,54349.04519616
2023-02-27,05:02:08.000,58,11122642,-795,0,1677474127,13184.016553599991,235.84478628000215,54348.842569680004
2023-02-27,05:02:09.000,58,11122645,-795,0,1677474128,13183.976135739991,235.88003192999895,54348.695840160006
2023-02-27,05:02:10.000,58,11122692,-795,0,1677474129,13183.8818274,235.92232671000238,54348.50020080001
2023-02-27,05:02:11.000,58,11122737,-795,0,1677474130,13183.807727989995,235.94347410000046,54348.220716
2023-02-27,05:02:12.000,58,11122705,-795,0,1677474131,13183.787519059995,235.94347410000046,54348.073986480005
2023-02-27,05:02:13.000,58,11122692,-795,0,1677474132,13183.76057382,235.91527758000302,54347.7665532
2023-02-27,05:02:14.000,58,11122657,-795,0,1677474133,13183.67300178999,235.9364249700011,54347.4870684
2023-02-27,05:02:15.000,58,11122685,-795,0,1677474134,13183.69321071999,235.89413018999767,54347.29841616001
2023-02-27,05:02:16.000,58,11122672,-795,0,1677474135,13183.605638689995,235.84478628000215,54347.07482832
2023-02-27,05:02:17.000,58,11122716,-795,0,1677474136,13183.53153927999,235.8729827999996,54346.97002152001
2023-02-27,05:02:18.000,58,11122729,-795,0,1677474137,13183.356395219998,235.94347410000046,54346.76040792
2023-02-27,05:02:19.000,58,11122725,-795,0,1677474138,13183.181251159993,235.9998671400026,54346.50188448
2023-02-27,05:02:20.000,58,11122654,-795,0,1677474139,13183.012843409997,236.04921104999812,54346.21541256
2023-02-27,05:02:21.000,58,11122755,-795,0,1677474140,13182.864644590001,236.16199713000242,54346.20143832001
2023-02-27,05:02:22.000,58,11122709,-795,0,1677474141,13182.58171957,236.27478320999944,54345.78221112
2023-02-27,05:02:23.000,58,11122670,-795,0,1677474142,13182.467202299995,236.43691319999925,54345.47477784
2023-02-27,05:02:24.000,58,11122677,-795,0,1677474143,13182.29205823999,236.61314144999778,54345.272151360005
2023-02-27,05:02:25.000,58,11122704,-795,0,1677474144,13182.157332039998,236.704780140004,54345.20926728
2023-02-27,05:02:26.000,58,11122710,-795,0,1677474145,13181.935033809998,236.7893697000036,54344.70619464
2023-02-27,05:02:27.000,58,11122664,-795,0,1677474146,13181.921561189993,236.90920490999997,54344.52452952001
2023-02-27,05:02:28.000,58,11122671,-795,0,1677474147,13181.948506430002,236.95854882000276,54344.32190304
2023-02-27,05:02:29.000,58,11122683,-795,0,1677474148,13181.874407019997,237.00789272999828,54344.10530232
2023-02-27,05:02:30.000,58,11122681,-795,0,1677474149,13181.800307609992,237.09248228999786,54343.79786904
2023-02-27,05:02:31.000,58,11122705,-795,0,1677474150,13181.712735579997,237.10658055000386,54343.51139712
2023-02-27,05:02:32.000,58,11122736,-795,0,1677474151,13181.517382589991,237.19117011000344,54343.162041120006
2023-02-27,05:02:33.000,58,11122684,-795,0,1677474152,13181.328765909995,237.2475631499983,54343.00832448
2023-02-27,05:02:34.000,58,11122697,-795,0,1677474153,13181.18056709,237.33920184000453,54342.924479040004
2023-02-27,05:02:35.000,58,11122684,-795,0,1677474154,13180.904378379993,237.3321527099979,54342.5262132
2023-02-27,05:02:36.000,58,11122693,-795,0,1677474155,13180.675343839997,237.3462509700039,54342.28865112
2023-02-27,05:02:37.000,58,11122737,-795,0,1677474156,13180.594508119997,237.35330010000325,54342.0021792
2023-02-27,05:02:38.000,58,11122668,-795,0,1677474157,13180.486727160001,237.2969070600011,54341.75763
2023-02-27,05:02:39.000,58,11122710,-795,0,1677474158,13180.385682510001,237.3321527099979,54341.49910656
2023-02-27,05:02:40.000,58,11122717,-795,0,1677474159,13180.23748368999,237.36739836000197,54341.21962176001
2023-02-27,05:02:41.000,58,11122674,-795,0,1677474160,13180.10275749,237.3814966200007,54340.863278640005
2023-02-27,05:02:42.000,58,11122687,-795,0,1677474161,13179.860250329999,237.35330010000325,54340.49994840001
2023-02-27,05:02:43.000,58,11122711,-795,0,1677474162,13179.718787819998,237.31805444999918,54340.26937344
2023-02-27,05:02:44.000,58,11122708,-795,0,1677474163,13179.637952099998,237.27575967000303,54340.12963104
2023-02-27,05:02:45.000,58,11122715,-795,0,1677474164,13179.388708630002,237.31100531999982,54339.79424928
2023-02-27,05:02:46.000,58,11122679,-795,0,1677474165,13179.12599254,237.26871054000367,54339.43091904
2023-02-27,05:02:47.000,58,11122682,-795,0,1677474166,13178.87674906999,237.1982192400028,54338.99073048001
2023-02-27,05:02:48.000,58,11122679,-795,0,1677474167,13178.72181394,237.07133489999978,54338.7182328
2023-02-27,05:02:49.000,58,11122696,-795,0,1677474168,13178.63424190999,236.9867453400002,54338.53656768001
2023-02-27,05:02:50.000,58,11122670,-795,0,1677474169,13178.539933569999,236.91625403999933,54338.18721168
2023-02-27,05:02:51.000,58,11122675,-795,0,1677474170,13178.405207369993,236.86691013000382,54337.844842800005
2023-02-27,05:02:52.000,58,11122706,-795,0,1677474171,13178.310899030002,236.84576273999846,54337.558370880004
2023-02-27,05:02:53.000,58,11122707,-795,0,1677474172,13178.304162719993,236.85281186999782,54337.38369288001
2023-02-27,05:02:54.000,58,11122633,-795,0,1677474173,13178.216590689997,236.8880575200019,54337.055298240004
2023-02-27,05:02:55.000,58,11122668,-795,0,1677474174,13178.176172829997,236.9021557800006,54336.75485208
2023-02-27,05:02:56.000,58,11122657,-795,0,1677474175,13178.122282349992,236.91625403999933,54336.4823544
2023-02-27,05:02:57.000,58,11122674,-795,0,1677474176,13177.947138290001,236.9021557800006,54336.000243120005
2023-02-27,05:02:58.000,58,11122679,-795,0,1677474177,13178.007765080001,236.89510665000125,54335.8884492
2023-02-27,05:02:59.000,58,11122703,-795,0,1677474178,13178.075128179997,236.84576273999846,54335.77665528001
2023-02-27,05:03:00.000,58,11122713,-795,0,1677474179,13178.081864489992,236.7893697000036,54335.59499016
2023-02-27,05:03:01.000,58,11122673,-795,0,1677474180,13178.001028769992,236.7400257900008,54335.27358264001
2023-02-27,05:03:02.000,58,11122653,-795,0,1677474181,13177.90672043,236.66248536000057,54334.71461304
2023-02-27,05:03:03.000,58,11122659,-795,0,1677474182,13177.859566259991,236.64838710000186,54334.62378048
2023-02-27,05:03:04.000,58,11122664,-795,0,1677474183,13177.852829949996,236.704780140004,54334.29538584001
2023-02-27,05:03:05.000,58,11122699,-795,0,1677474184,13177.79893946999,236.66953448999993,54333.99493968
2023-02-27,05:03:06.000,58,11122705,-795,0,1677474185,13177.670949579995,236.66953448999993,54333.603660960005
2023-02-27,05:03:07.000,58,11122710,-795,0,1677474186,13177.610322789995,236.704780140004,54333.35911176001
2023-02-27,05:03:08.000,58,11122704,-795,0,1677474187,13177.69789481999,236.8034679600023,54333.21238224001
2023-02-27,05:03:09.000,58,11122751,-795,0,1677474188,13177.67768588999,236.8880575200019,54332.96084592
2023-02-27,05:03:10.000,58,11122719,-795,0,1677474189,13177.58337755,236.8880575200019,54332.54161872001
2023-02-27,05:03:11.000,58,11122714,-795,0,1677474190,13177.53622337999,236.97264708000148,54332.262133920005
2023-02-27,05:03:12.000,58,11122706,-795,0,1677474191,13177.529487069995,237.05723664000107,54331.91277792
2023-02-27,05:03:13.000,58,11122694,-795,0,1677474192,13177.52275076,237.1136296800032,54331.640280240004
2023-02-27,05:03:14.000,58,11122701,-795,0,1677474193,13177.549695999995,237.25461227999767,54331.48656360001
2023-02-27,05:03:15.000,58,11122695,-795,0,1677474194,13177.590113859995,237.27575967000303,54331.33284696
2023-02-27,05:03:16.000,58,11122716,-795,0,1677474195,13177.549695999995,237.28280880000239,54330.920606880005
2023-02-27,05:03:17.000,58,11122760,-795,0,1677474196,13177.52275076,237.2616614100043,54330.73195464
2023-02-27,05:03:18.000,58,11122712,-795,0,1677474197,13177.47559658999,237.22641576000024,54330.298753200004
2023-02-27,05:03:19.000,58,11122648,-795,0,1677474198,13177.50254183,237.27575967000303,54330.033242640005
2023-02-27,05:03:20.000,58,11122676,-795,0,1677474199,13177.4823329,237.36739836000197,54329.80266768
2023-02-27,05:03:21.000,58,11122696,-795,0,1677474200,13177.428442419994,237.42379140000412,54329.579079840005
2023-02-27,05:03:22.000,58,11122697,-795,0,1677474201,13177.307188839994,237.50133183000435,54329.13889128001
2023-02-27,05:03:23.000,58,11122705,-795,0,1677474202,13177.286979909994,237.68460921000224,54328.96421328
2023-02-27,05:03:24.000,58,11122665,-795,0,1677474203,13177.313925149989,237.8396900700027,54328.789535280004
2023-02-27,05:03:25.000,58,11122701,-795,0,1677474204,13177.286979909994,237.99477093000314,54328.5519732
2023-02-27,05:03:26.000,58,11122715,-795,0,1677474205,13177.179198949998,238.09345875000145,54328.26550128
2023-02-27,05:03:27.000,58,11122689,-795,0,1677474206,13177.105099539993,238.25558874000126,54327.96505512001
2023-02-27,05:03:28.000,58,11122688,-795,0,1677474207,13176.950164410002,238.41771873000107,54327.5737764
2023-02-27,05:03:29.000,58,11122656,-795,0,1677474208,13176.970373340002,238.5305048099981,54327.37114992001
2023-02-27,05:03:30.000,58,11122720,-795,0,1677474209,13176.997318579997,238.65034002000175,54327.26634312
2023-02-27,05:03:31.000,58,11122684,-795,0,1677474210,13177.010791200002,238.71378219000326,54326.777244720004
2023-02-27,05:03:32.000,58,11122686,-795,0,1677474211,13177.017527509997,238.72788045000198,54326.43487584001
2023-02-27,05:03:33.000,58,11122738,-795,0,1677474212,13177.165726329993,238.74902784000005,54326.39994024
2023-02-27,05:03:34.000,58,11122666,-795,0,1677474213,13177.233089429988,238.84771565999836,54326.06455848
2023-02-27,05:03:35.000,58,11122767,-795,0,1677474214,13177.401497179999,238.92525608999858,54325.79904792
2023-02-27,05:03:36.000,58,11122698,-795,0,1677474215,13177.489069209994,239.0873860799984,54325.13527152
2023-02-27,05:03:37.000,58,11122691,-795,0,1677474216,13177.64400434,239.1508282499999,54324.94661928001
2023-02-27,05:03:38.000,58,11122686,-795,0,1677474217,13177.899984119991,239.35525302000315,54325.03046472
2023-02-27,05:03:39.000,58,11122739,-795,0,1677474218,13178.001028769992,239.42574432000401,54324.72303144
2023-02-27,05:03:40.000,58,11122684,-795,0,1677474219,13178.155963899997,239.5455795300004,54324.716044320005
2023-02-27,05:03:41.000,58,11122691,-795,0,1677474220,13178.250272240002,239.68656213000213,54324.50643072
2023-02-27,05:03:42.000,58,11122679,-795,0,1677474221,13178.155963899997,239.72885690999829,54324.03829368001
2023-02-27,05:03:43.000,58,11122754,-795,0,1677474222,13178.230063310002,239.93328168000153,54323.91951264001
2023-02-27,05:03:44.000,58,11122764,-795,0,1677474223,13178.283953789993,240.08131341000262,54323.765796
2023-02-27,05:03:45.000,58,11122729,-795,0,1677474224,13178.290690100002,240.12360818999878,54323.50028544
2023-02-27,05:03:46.000,58,11122735,-795,0,1677474225,13178.216590689997,240.21524687999772,54323.22080064001
2023-02-27,05:03:47.000,58,11122709,-795,0,1677474226,13178.277217479997,240.25754166000115,54323.02516128
2023-02-27,05:03:48.000,58,11122700,-795,0,1677474227,13178.344580579993,240.24344340000243,54322.94830296
2023-02-27,05:03:49.000,58,11122713,-795,0,1677474228,13178.405207369993,240.24344340000243,54322.71772800001
2023-02-27,05:03:50.000,58,11122673,-795,0,1677474229,13178.425416299993,240.22229601000436,54322.46619168
2023-02-27,05:03:51.000,58,11122698,-795,0,1677474230,13178.479306779998,240.23639427000307,54322.23561672
2023-02-27,05:03:52.000,58,11122705,-795,0,1677474231,13178.519724639998,240.2504925300018,54321.886260720006
2023-02-27,05:03:53.000,58,11122771,-795,0,1677474232,13178.61403297999,240.3139347000033,54321.599788800006
2023-02-27,05:03:54.000,58,11122687,-795,0,1677474233,13178.71507762999,240.38442600000417,54321.5648532
2023-02-27,05:03:55.000,58,11122715,-795,0,1677474234,13178.768968109995,240.4126225200016,54321.40414944001
2023-02-27,05:03:56.000,58,11122749,-795,0,1677474235,13178.83633120999,240.45491729999776,54321.08274192
2023-02-27,05:03:57.000,58,11122689,-795,0,1677474236,13178.81612227999,240.49016295000183,54320.691463200004
2023-02-27,05:03:58.000,58,11122741,-795,0,1677474237,13178.95758478999,240.52540859999863,54320.56569504001
2023-02-27,05:03:59.000,58,11122720,-795,0,1677474238,13179.01821157999,240.4760646900031,54320.32114584
2023-02-27,05:04:00.000,58,11122737,-795,0,1677474239,13178.99800264999,240.43376990999968,54320.14646784
2023-02-27,05:04:01.000,58,11122697,-795,0,1677474240,13178.890221689995,240.4126225200016,54319.88095728
2023-02-27,05:04:02.000,58,11122675,-795,0,1677474241,13178.68139608,240.32098383000266,54319.45474296
2023-02-27,05:04:03.000,58,11122639,-795,0,1677474242,13178.593824049989,240.37032773999817,54319.1892324
2023-02-27,05:04:04.000,58,11122679,-795,0,1677474243,13178.499515709998,240.3773768700048,54318.90276048
2023-02-27,05:04:05.000,58,11122692,-795,0,1677474244,13178.472570469989,240.35622947999946,54318.77699232
2023-02-27,05:04:06.000,58,11122689,-795,0,1677474245,13178.351316890003,240.30688557000394,54318.48353328001
2023-02-27,05:04:07.000,58,11122664,-795,0,1677474246,13178.236799619997,240.30688557000394,54318.245971200005
2023-02-27,05:04:08.000,58,11122691,-795,0,1677474247,13178.155963899997,240.27163991999987,54317.959499280005
2023-02-27,05:04:09.000,58,11122712,-795,0,1677474248,13177.974083529996,240.2645907900005,54317.54725920001
2023-02-27,05:04:10.000,58,11122679,-715,0,1677474249,13177.960610909991,240.2645907900005,54317.39354256
2023-02-27,05:04:11.000,58,11122662,-795,0,1677474250,13177.893247809996,240.27163991999987,54317.10008352
2023-02-27,05:04:12.000,58,11122718,-795,0,1677474251,13177.79893946999,240.27163991999987,54316.82059872
2023-02-27,05:04:13.000,58,11122644,-795,0,1677474252,13177.76525792,240.29278730999795,54316.61098512001
2023-02-27,05:04:14.000,58,11122666,-795,0,1677474253,13177.61705909999,240.201148619999,54316.2895776
2023-02-27,05:04:15.000,58,11122653,-795,0,1677474254,13177.49580551999,240.201148619999,54316.065989760005
2023-02-27,05:04:16.000,58,11122651,-795,0,1677474255,13177.286979909994,240.19409948999964,54315.57689136
2023-02-27,05:04:17.000,58,11122661,-795,0,1677474256,13177.192671569988,240.15885384000285,54315.23452248
2023-02-27,05:04:18.000,58,11122725,-795,0,1677474257,13177.246562049993,240.2645907900005,54315.07381872
2023-02-27,05:04:19.000,58,11122647,-795,0,1677474258,13177.286979909994,240.32098383000266,54314.87817936
2023-02-27,05:04:20.000,58,11122656,-795,0,1677474259,13177.266770979993,240.38442600000417,54314.59869456001
2023-02-27,05:04:21.000,58,11122689,-795,0,1677474260,13177.327397769994,240.46901556000375,54314.41702944
2023-02-27,05:04:22.000,58,11122670,-795,0,1677474261,13177.347606699994,240.49016295000183,54314.0187636
2023-02-27,05:04:23.000,58,11122706,-795,0,1677474262,13177.266770979993,240.51835946999927,54313.5296652
2023-02-27,05:04:24.000,58,11122676,-795,0,1677474263,13177.340870389999,240.56770338000206,54313.27812888001
2023-02-27,05:04:25.000,58,11122649,-795,0,1677474264,13177.381288249999,240.6240964200042,54312.94973424001
2023-02-27,05:04:26.000,58,11122713,-795,0,1677474265,13177.49580551999,240.7439316300006,54312.761082000005
2023-02-27,05:04:27.000,58,11122711,-795,0,1677474266,13177.549695999995,240.82852119000017,54312.57242976
2023-02-27,05:04:28.000,58,11122735,-795,0,1677474267,13177.57664123999,240.8708159700036,54312.18813816
2023-02-27,05:04:29.000,58,11122717,-795,0,1677474268,13177.590113859995,240.94130727000447,54311.74096248
2023-02-27,05:04:30.000,58,11122696,-795,0,1677474269,13177.711367439995,241.03294596000342,54311.59423296
2023-02-27,05:04:31.000,58,11122730,-795,0,1677474270,13177.73831267999,241.19507595000323,54311.19596712001
2023-02-27,05:04:32.000,58,11122704,-795,0,1677474271,13177.76525792,241.29376377000153,54310.72783008
2023-02-27,05:04:33.000,58,11122725,-795,0,1677474272,13177.78546685,241.448844630002,54310.5601392
2023-02-27,05:04:34.000,58,11122679,-795,0,1677474273,13177.8865115,241.56867983999837,54310.44834528
2023-02-27,05:04:35.000,58,11122720,-795,0,1677474274,13177.960610909991,241.6603185300046,54309.91732416
2023-02-27,05:04:36.000,58,11122708,-795,0,1677474275,13178.054919249997,241.75195722000353,54309.5819424
2023-02-27,05:04:37.000,58,11122702,-795,0,1677474276,13178.061655559992,241.892939819998,54309.1277796
2023-02-27,05:04:38.000,58,11122547,-795,0,1677474277,13178.243535929993,241.92818547000206,54308.806372080006
2023-02-27,05:04:39.000,58,11122730,-795,0,1677474278,13178.364789509993,242.09736459000123,54308.72951376001
2023-02-27,05:04:40.000,58,11122674,-795,0,1677474279,13178.519724639998,242.23834719000297,54308.52688728
2023-02-27,05:04:41.000,58,11122702,-795,0,1677474280,13178.661187149999,242.4145754400015,54308.184518400005
2023-02-27,05:04:42.000,58,11122689,-795,0,1677474281,13178.67465976999,242.45687021999765,54307.72336848001
2023-02-27,05:04:43.000,58,11122692,-795,0,1677474282,13178.748759179995,242.6119510799981,54307.33907688001
2023-02-27,05:04:44.000,58,11122676,-795,0,1677474283,13178.81612227999,242.76703193999856,54307.18536024
2023-02-27,05:04:45.000,58,11122704,-795,0,1677474284,13178.80264966,242.922112799999,54306.82901712
2023-02-27,05:04:46.000,58,11122675,-795,0,1677474285,13178.829594899995,242.99965322999924,54306.38184144001
2023-02-27,05:04:47.000,58,11122682,-795,0,1677474286,13178.84306752,243.04899714000203,54305.89274304
2023-02-27,05:04:48.000,58,11122642,-795,0,1677474287,13178.9643211,242.98555497000052,54305.620245360005
2023-02-27,05:04:49.000,58,11122707,-795,0,1677474288,13179.078838369991,242.93621105999773,54305.403644640006
2023-02-27,05:04:50.000,58,11122653,-795,0,1677474289,13179.078838369991,242.8727688900035,54305.11018560001
2023-02-27,05:04:51.000,58,11122686,-795,0,1677474290,13179.146201470001,242.77408106999792,54304.663009920005
2023-02-27,05:04:52.000,58,11122719,-795,0,1677474291,13179.247246120001,242.68949150999833,54304.327628160005
2023-02-27,05:04:53.000,58,11122685,-795,0,1677474292,13179.469544350002,242.59080369000003,54304.17391152001
2023-02-27,05:04:54.000,58,11122710,-795,0,1677474293,13179.604270549993,242.44277195999894,54303.76865856001
2023-02-27,05:04:55.000,58,11122712,-795,0,1677474294,13179.718787819998,242.42162457000086,54303.489173760005
2023-02-27,05:04:56.000,58,11122708,-795,0,1677474295,13179.813096159989,242.33703501000127,54303.202701840004
2023-02-27,05:04:57.000,58,11122699,-795,0,1677474296,13179.85351401999,242.24539632000233,54302.75552616
2023-02-27,05:04:58.000,58,11122700,-795,0,1677474297,13179.93434973999,242.18900328000018,54302.50398984001
2023-02-27,05:04:59.000,58,11122701,-795,0,1677474298,13180.089284869995,242.12556110999867,54302.315337600005
2023-02-27,05:05:00.000,58,11122730,-795,0,1677474299,13180.089284869995,241.9211363400027,54301.81925208
2023-02-27,05:05:01.000,58,11122713,-795,0,1677474300,13180.271165239996,241.8576941700012,54301.79829072
2023-02-27,05:05:02.000,58,11122734,-795,0,1677474301,13180.365473580001,241.69556418000138,54301.46290896
2023-02-27,05:05:03.000,58,11122720,-795,0,1677474302,13180.311583099996,241.56867983999837,54300.96682344001
2023-02-27,05:05:04.000,58,11122675,-795,0,1677474303,13180.399155129991,241.39245158999984,54300.75022272001
2023-02-27,05:05:05.000,58,11122682,-795,0,1677474304,13180.500199779992,241.22327247000067,54300.54759624
2023-02-27,05:05:06.000,58,11122686,-795,0,1677474305,13180.594508119997,241.0681916100002,54300.26112432
2023-02-27,05:05:07.000,58,11122676,-795,0,1677474306,13180.655134909997,240.9060616200004,54299.92574256
2023-02-27,05:05:08.000,58,11122667,-795,0,1677474307,13180.729234320002,240.75098075999995,54299.660232
2023-02-27,05:05:09.000,58,11122703,-795,0,1677474308,13180.796597419998,240.66639120000036,54299.40869568001
2023-02-27,05:05:10.000,58,11122755,-795,0,1677474309,13180.958268859998,240.51835946999927,54299.21305632
2023-02-27,05:05:11.000,58,11122671,-795,0,1677474310,13180.998686719999,240.49016295000183,54298.961520000004
2023-02-27,05:05:12.000,58,11122710,-795,0,1677474311,13181.039104579999,240.4760646900031,54298.58421552
2023-02-27,05:05:13.000,58,11122673,-795,0,1677474312,13181.03236826999,240.52540859999863,54298.311717840006
2023-02-27,05:05:14.000,58,11122664,-795,0,1677474313,13181.099731369999,240.5113103399999,54298.21389816001
2023-02-27,05:05:15.000,58,11122705,-795,0,1677474314,13181.066049819994,240.44081903999904,54298.004284560004
2023-02-27,05:05:16.000,58,11122732,-795,0,1677474315,13180.985214099994,240.3491803500001,54297.808645200006
2023-02-27,05:05:17.000,58,11122698,-795,0,1677474316,13180.897642069998,240.32803296000202,54297.43832784
2023-02-27,05:05:18.000,58,11122666,-795,0,1677474317,13180.857224209998,240.30688557000394,54297.29159832
2023-02-27,05:05:19.000,58,11122689,-795,0,1677474318,13180.675343839997,240.36327860999882,54296.92826808
2023-02-27,05:05:20.000,58,11122695,-795,0,1677474319,13180.547353950002,240.36327860999882,54296.75359008001
2023-02-27,05:05:21.000,58,11122712,-795,0,1677474320,13180.331792029996,240.36327860999882,54296.42519544
2023-02-27,05:05:22.000,58,11122667,-795,0,1677474321,13180.06233963,240.3491803500001,54296.14571064
2023-02-27,05:05:23.000,58,11122706,-795,0,1677474322,13179.806359849994,240.29983644000458,54295.88020008
2023-02-27,05:05:24.000,58,11122655,-795,0,1677474323,13179.678369959998,240.25754166000115,54295.677573600005
2023-02-27,05:05:25.000,58,11122670,-795,0,1677474324,13179.449335420002,240.20819774999836,54295.36315320001
2023-02-27,05:05:26.000,58,11122673,-795,0,1677474325,13179.280927669992,240.11655905999942,54295.055719920005
2023-02-27,05:05:27.000,58,11122684,-795,0,1677474326,13179.00473896,240.13065731999814,54294.66444120001
2023-02-27,05:05:28.000,58,11122668,-795,0,1677474327,13178.849803829995,240.14475558000413,54294.35700792001
2023-02-27,05:05:29.000,58,11122695,-795,0,1677474328,13178.74202287,240.09541167000134,54294.3500208
2023-02-27,05:05:30.000,58,11122649,-795,0,1677474329,13178.580351429999,240.0390186299992,54294.18232992
2023-02-27,05:05:31.000,58,11122652,-795,0,1677474330,13178.411943679988,240.0037729800024,54293.714192880005
2023-02-27,05:05:32.000,58,11122671,-795,0,1677474331,13178.257008549997,239.96852732999832,54293.37182400001
2023-02-27,05:05:33.000,58,11122703,-795,0,1677474332,13178.304162719993,239.94737994000025,54293.28797856
2023-02-27,05:05:34.000,58,11122633,-795,0,1677474333,13178.223326999992,239.9050851600041,54292.98054528
2023-02-27,05:05:35.000,58,11122657,-795,0,1677474334,13178.182909139992,239.88393776999874,54292.826828640005
2023-02-27,05:05:36.000,58,11122735,-795,0,1677474335,13177.974083529996,239.77115169000172,54292.540356720005
2023-02-27,05:05:37.000,58,11122720,-795,0,1677474336,13177.81914839999,239.66541474000405,54292.30279464
2023-02-27,05:05:38.000,58,11122716,-795,0,1677474337,13177.70463113,239.5455795300004,54292.204974960005
2023-02-27,05:05:39.000,58,11122674,-795,0,1677474338,13177.52275076,239.50328475000424,54292.00933560001
2023-02-27,05:05:40.000,58,11122635,-795,0,1677474339,13177.468860279994,239.31295823999972,54291.869593200005
2023-02-27,05:05:41.000,58,11122692,-795,0,1677474340,13177.260034669998,239.28476172000228,54291.63901824
2023-02-27,05:05:42.000,58,11122659,-795,0,1677474341,13177.010791200002,239.22131955000077,54291.18485544
2023-02-27,05:05:43.000,58,11122707,-795,0,1677474342,13176.855856069997,239.1014843400044,54291.198829680005
2023-02-27,05:05:44.000,58,11122685,-795,0,1677474343,13176.694184629996,239.06623869000032,54291.05210016001
2023-02-27,05:05:45.000,58,11122700,-795,0,1677474344,13176.613348909996,238.93935435000458,54290.82851232
2023-02-27,05:05:46.000,58,11122708,-795,0,1677474345,13176.391050679995,238.83361739999964,54290.53505328
2023-02-27,05:05:47.000,58,11122699,-795,0,1677474346,13176.36410544,238.72788045000198,54290.40229800001
2023-02-27,05:05:48.000,58,11122687,-795,0,1677474347,13176.350632819995,238.63624176000303,54290.33941392
2023-02-27,05:05:49.000,58,11122675,-795,0,1677474348,13176.28326972,238.53755394000473,54290.20665864001
2023-02-27,05:05:50.000,58,11122686,-795,0,1677474349,13176.087916729994,238.4459152499985,54289.94813520001
2023-02-27,05:05:51.000,58,11122673,-795,0,1677474350,13175.993608389988,238.42476786000043,54289.759482960006
2023-02-27,05:05:52.000,58,11122711,-795,0,1677474351,13175.757837539997,238.38952221000363,54289.47999816
2023-02-27,05:05:53.000,58,11122687,-795,0,1677474352,13175.636583959997,238.3472274300002,54289.26339744
2023-02-27,05:05:54.000,58,11122711,-795,0,1677474353,13175.555748239996,238.30493265000405,54289.26339744
2023-02-27,05:05:55.000,58,11122691,-795,0,1677474354,13175.441230969991,238.17804831000103,54289.13064216001
2023-02-27,05:05:56.000,58,11122714,-795,0,1677474355,13175.17851487999,238.0864096200021,54288.88609296
2023-02-27,05:05:57.000,58,11122707,-795,0,1677474356,13175.023579749999,237.9031322400042,54288.564685440004
2023-02-27,05:05:58.000,58,11122651,-795,0,1677474357,13174.922535099999,237.76919877000182,54288.48084
2023-02-27,05:05:59.000,58,11122700,-795,0,1677474358,13174.808017829993,237.5929705200033,54288.31314912
2023-02-27,05:06:00.000,58,11122704,-795,0,1677474359,13174.619401149997,237.46608618000027,54288.07558704001
2023-02-27,05:06:01.000,58,11122709,-795,0,1677474360,13174.578983289997,237.3462509700039,54287.88693480001
2023-02-27,05:06:02.000,58,11122701,-795,0,1677474361,13174.349948750001,237.26871054000367,54287.58648864
2023-02-27,05:06:03.000,58,11122704,-795,0,1677474362,13174.390366610001,237.1700227199981,54287.47469472
2023-02-27,05:06:04.000,58,11122682,-795,0,1677474363,13174.343212439991,237.10658055000386,54287.3978364
2023-02-27,05:06:05.000,58,11122690,-795,0,1677474364,13174.235431479996,237.00789272999828,54287.16726144001
2023-02-27,05:06:06.000,58,11122663,-795,0,1677474365,13174.14785945,236.97264708000148,54286.92969936001
2023-02-27,05:06:07.000,58,11122695,-795,0,1677474366,13174.10744159,236.9233031699987,54286.6292532
2023-02-27,05:06:08.000,58,11122693,-795,0,1677474367,13174.08049634999,236.85986100000446,54286.51745928001
2023-02-27,05:06:09.000,58,11122666,-795,0,1677474368,13174.134386829995,236.81051709000167,54286.29387144
2023-02-27,05:06:10.000,58,11122699,-795,0,1677474369,13174.20848624,236.73297666000144,54286.286884320005
2023-02-27,05:06:11.000,58,11122683,-795,0,1677474370,13174.255640409996,236.5919940599997,54286.18207752001
2023-02-27,05:06:12.000,58,11122693,-795,0,1677474371,13174.289321960001,236.4298640699999,54285.95848968
2023-02-27,05:06:13.000,58,11122676,-795,0,1677474372,13174.376893989996,236.3311762500016,54285.91656696
2023-02-27,05:06:14.000,58,11122646,-795,0,1677474373,13174.343212439991,236.1831445200005,54285.75586320001
2023-02-27,05:06:15.000,58,11122695,-795,0,1677474374,13174.444257089992,236.04216191999876,54285.6510564
2023-02-27,05:06:16.000,58,11122667,-795,0,1677474375,13174.390366610001,235.9011793200043,54285.41349432
2023-02-27,05:06:17.000,58,11122708,-795,0,1677474376,13174.477938639997,235.80249149999872,54285.329648880004
2023-02-27,05:06:18.000,58,11122698,-795,0,1677474377,13174.605928529993,235.71790193999914,54285.294713279996
2023-02-27,05:06:19.000,58,11122662,-795,0,1677474378,13174.713709489988,235.58396847000404,54285.231829200005
2023-02-27,05:06:20.000,58,11122705,-795,0,1677474379,13174.747391039993,235.4782315199991,54285.113048160005
2023-02-27,05:06:21.000,58,11122679,-795,0,1677474380,13174.882117239998,235.35134718000336,54285.09907392
2023-02-27,05:06:22.000,58,11122693,-795,0,1677474381,13174.834963069989,235.26675762000377,54284.80561488
2023-02-27,05:06:23.000,58,11122704,-795,0,1677474382,13174.97642557999,235.1821680600042,54284.83356336
2023-02-27,05:06:24.000,58,11122738,-795,0,1677474383,13175.06399761,235.13987328000076,54284.87548608
2023-02-27,05:06:25.000,58,11122697,-795,0,1677474384,13175.11788808999,235.05528372000117,54284.791640639996
2023-02-27,05:06:26.000,58,11122709,-795,0,1677474385,13175.023579749999,235.02708720000373,54284.561065680005
2023-02-27,05:06:27.000,58,11122685,-795,0,1677474386,13175.232405359995,235.0482345900018,54284.60298840001
2023-02-27,05:06:28.000,58,11122704,-795,0,1677474387,13175.40081310999,235.0341363300031,54284.65189824001
2023-02-27,05:06:29.000,58,11122687,-795,0,1677474388,13175.522066689991,234.97069416000159,54284.60298840001
2023-02-27,05:06:30.000,58,11122667,-795,0,1677474389,13175.582693479992,234.886104600002,54284.442284640005
2023-02-27,05:06:31.000,58,11122716,-795,0,1677474390,13175.764573849992,234.87200634000328,54284.33049072
2023-02-27,05:06:32.000,58,11122704,-795,0,1677474391,13175.791519090002,234.76626938999834,54284.19074832
2023-02-27,05:06:33.000,58,11122682,-795,0,1677474392,13175.865618499993,234.62528679000388,54284.11389
2023-02-27,05:06:34.000,58,11122688,-795,0,1677474393,13176.074444109989,234.54774636000366,54284.19074832
2023-02-27,05:06:35.000,58,11122714,-795,0,1677474394,13176.128334589994,234.38561637000385,54284.155812720004
2023-02-27,05:06:36.000,58,11122728,-795,0,1677474395,13176.074444109989,234.30102681000426,54284.057993040005
2023-02-27,05:06:37.000,58,11122711,-795,0,1677474396,13176.047498869993,234.1459459500038,54283.77850824
2023-02-27,05:06:38.000,58,11122640,-795,0,1677474397,13176.067707799994,234.05430726000486,54283.7994696
2023-02-27,05:06:39.000,58,11122710,-795,0,1677474398,13176.081180419998,233.90627553000377,54283.722611280005
2023-02-27,05:06:40.000,58,11122683,-795,0,1677474399,13176.040762559998,233.74414554000396,54283.26146136001
2023-02-27,05:06:41.000,58,11122703,-795,0,1677474400,13176.155279829989,233.63135945999966,54283.51299768
2023-02-27,05:06:42.000,58,11122698,-795,0,1677474401,13176.101389349998,233.55381902999943,54283.268448480005
2023-02-27,05:06:43.000,58,11122709,-795,0,1677474402,13176.108125659994,233.44808208000177,54283.17761592
2023-02-27,05:06:44.000,58,11122700,-795,0,1677474403,13176.182225069999,233.36349252000218,54283.28242272001
2023-02-27,05:06:45.000,58,11122731,-795,0,1677474404,13176.242851859999,233.30005035000067,54283.12870608
2023-02-27,05:06:46.000,58,11122725,-795,0,1677474405,13176.148543519994,233.15201861999958,54282.97498944001
2023-02-27,05:06:47.000,58,11122715,-795,0,1677474406,13176.087916729994,233.06037993000064,54282.597684960005
2023-02-27,05:06:48.000,58,11122777,-795,0,1677474407,13176.027289939993,232.9193973299989,54282.67454328
2023-02-27,05:06:49.000,58,11122626,-795,0,1677474408,13175.939717909998,232.75021820999973,54282.548775120005
2023-02-27,05:06:50.000,58,11122705,-795,0,1677474409,13176.060971489998,232.736119950001,54282.49287816001
2023-02-27,05:06:51.000,58,11122709,-795,0,1677474410,13176.067707799994,232.58808821999992,54282.37409712001
2023-02-27,05:06:52.000,58,11122712,-795,0,1677474411,13175.993608389988,232.35546692999924,54282.164483520006
2023-02-27,05:06:53.000,58,11122749,-795,0,1677474412,13176.007081009993,232.27087736999965,54282.24134184
2023-02-27,05:06:54.000,58,11122672,-795,0,1677474413,13175.885827429993,232.0805508600024,54282.01076688
2023-02-27,05:06:55.000,58,11122666,-795,0,1677474414,13175.771310160002,231.89727348000451,54281.85705024
2023-02-27,05:06:56.000,58,11122691,-795,0,1677474415,13175.589429790001,231.71399609999935,54281.67538512
2023-02-27,05:06:57.000,58,11122710,-795,0,1677474416,13175.42775835,231.5871117600036,54281.46577152001
2023-02-27,05:06:58.000,58,11122728,-795,0,1677474417,13175.293032149995,231.46727654999995,54281.48673288001
2023-02-27,05:06:59.000,58,11122690,-795,0,1677474418,13175.10441547,231.28399917000206,54281.45179728
2023-02-27,05:07:00.000,58,11122676,-795,0,1677474419,13174.868644619994,231.14301657000033,54281.326029120006
2023-02-27,05:07:01.000,58,11122686,-795,0,1677474420,13174.653082700002,231.0302304900033,54281.2142352
2023-02-27,05:07:02.000,58,11122685,-795,0,1677474421,13174.417311849997,230.8187565900007,54281.03257008001
2023-02-27,05:07:03.000,58,11122706,-795,0,1677474422,13174.0468148,230.6213809500041,54280.72513680001
2023-02-27,05:07:04.000,58,11122694,-795,0,1677474423,13173.79757132999,230.43105443999957,54280.62731712001
2023-02-27,05:07:05.000,58,11122675,-795,0,1677474424,13173.561800479998,230.3112192300032,54280.52949744001
2023-02-27,05:07:06.000,58,11122743,-795,0,1677474425,13173.406865349993,230.0997453300006,54280.43866488001
2023-02-27,05:07:07.000,58,11122726,-795,0,1677474426,13173.191303430001,229.93761534000078,54280.250012640005
2023-02-27,05:07:08.000,58,11122746,-795,0,1677474427,13173.02963199,229.68384666000202,54280.04039904
2023-02-27,05:07:09.000,58,11122691,-795,0,1677474428,13172.90164209999,229.51466754000285,54279.9914892
2023-02-27,05:07:10.000,58,11122724,-795,0,1677474429,13172.733234349995,229.3102427699996,54279.75392712
2023-02-27,05:07:11.000,58,11122684,-795,0,1677474430,13172.510936119994,229.10581800000364,54279.51636504
2023-02-27,05:07:12.000,58,11122713,-795,0,1677474431,13172.241483719998,228.88729497000168,54279.16002192
2023-02-27,05:07:13.000,58,11122722,-795,0,1677474432,13172.032658110002,228.69696846000443,54279.13207344
2023-02-27,05:07:14.000,58,11122720,-795,0,1677474433,13171.911404530001,228.41500326000096,54279.076176480005
2023-02-27,05:07:15.000,58,11122674,-795,0,1677474434,13171.76320570999,228.1612345800022,54278.9434212
2023-02-27,05:07:16.000,58,11122715,-795,0,1677474435,13171.574589029995,227.80877807999786,54278.81765304
2023-02-27,05:07:17.000,58,11122714,-795,0,1677474436,13171.372499729994,227.46337071000016,54278.43336144
2023-02-27,05:07:18.000,58,11122700,-795,0,1677474437,13171.224300909998,227.08976681999775,54278.4892584
2023-02-27,05:07:19.000,58,11122704,-795,0,1677474438,13171.082838399998,226.76550683999812,54278.29361904
2023-02-27,05:07:20.000,58,11122712,-795,0,1677474439,13170.900958029997,226.4694433800032,54278.16785088
2023-02-27,05:07:21.000,58,11122681,-795,0,1677474440,13170.732550280001,226.16633079000167,54277.95823728
2023-02-27,05:07:22.000,58,11122688,-795,0,1677474441,13170.46983419,225.83502168000268,54277.76259792
2023-02-27,05:07:23.000,58,11122710,-795,0,1677474442,13170.355316919995,225.62354778000008,54277.62285552
2023-02-27,05:07:24.000,58,11122712,-795,0,1677474443,13170.355316919995,225.3909264899994,54277.65779112001
2023-02-27,05:07:25.000,58,11122705,-795,0,1677474444,13170.24753596,225.21469824000087,54277.60189416
2023-02-27,05:07:26.000,58,11122709,-795,0,1677474445,13170.133018689994,224.93978217000404,54277.46215176001
2023-02-27,05:07:27.000,58,11122679,-795,0,1677474446,13169.937665699988,224.69306262000464,54277.09882152
2023-02-27,05:07:28.000,58,11122707,-795,0,1677474447,13169.782730569998,224.4251956799999,54277.11978288
2023-02-27,05:07:29.000,58,11122696,-795,0,1677474448,13169.668213299992,224.21372178000456,54277.1617056
2023-02-27,05:07:30.000,58,11122683,-795,0,1677474449,13169.513278170001,223.9670022299979,54277.16869272
2023-02-27,05:07:31.000,58,11122689,-795,0,1677474450,13169.39202459,223.7484792000032,54277.05689880001
2023-02-27,05:07:32.000,58,11122703,-795,0,1677474451,13169.35160673,223.50880878000316,54277.12677000001
2023-02-27,05:07:33.000,58,11122696,-795,0,1677474452,13169.31118887,223.28323662000184,54277.07786016001
2023-02-27,05:07:34.000,58,11122610,-795,0,1677474453,13169.30445255999,223.0788118499986,54276.896195040004
2023-02-27,05:07:35.000,58,11122705,-795,0,1677474454,13169.338134109996,222.80389578000177,54276.92414352
2023-02-27,05:07:36.000,58,11122705,-795,0,1677474455,13169.432442450001,222.55717623000237,54277.14773136
2023-02-27,05:07:37.000,58,11122692,-795,0,1677474456,13169.37181566,222.2752110299989,54276.91016928001
2023-02-27,05:07:38.000,58,11122682,-795,0,1677474457,13169.526750789992,222.10603190999973,54277.12677000001
2023-02-27,05:07:39.000,58,11122726,-795,0,1677474458,13169.668213299992,221.81701758000418,54277.29446088001
2023-02-27,05:07:40.000,58,11122682,-795,0,1677474459,13169.674949610002,221.55619976999878,54277.36433208
2023-02-27,05:07:41.000,58,11122714,-795,0,1677474460,13169.654740680002,221.189645010003,54277.14773136
2023-02-27,05:07:42.000,58,11122639,-795,0,1677474461,13169.627795439992,220.96407285000168,54277.31542224
2023-02-27,05:07:43.000,58,11122707,-795,0,1677474462,13169.520014479996,220.80899199000123,54277.3363836
2023-02-27,05:07:44.000,58,11122642,-795,0,1677474463,13169.540223409997,220.57637070000055,54277.48311312
2023-02-27,05:07:45.000,58,11122680,-795,0,1677474464,13169.520014479996,220.3226020200018,54277.65779112001
2023-02-27,05:07:46.000,58,11122697,-795,0,1677474465,13169.533487100001,220.0758824700024,54277.74862368001
2023-02-27,05:07:47.000,58,11122721,-795,0,1677474466,13169.493069240001,219.82211379000364,54277.76259792
2023-02-27,05:07:48.000,58,11122701,-795,0,1677474467,13169.486332929991,219.60359076000168,54277.902340320004
2023-02-27,05:07:49.000,58,11122651,-795,0,1677474468,13169.499805549996,219.34277295000356,54278.070031200004
2023-02-27,05:07:50.000,58,11122718,-795,0,1677474469,13169.439178759996,219.0608077500001,54278.09797968
2023-02-27,05:07:51.000,58,11122692,-795,0,1677474470,13169.432442450001,218.80703907000134,54278.22374784
2023-02-27,05:07:52.000,58,11122745,-795,0,1677474471,13169.41223352,218.59556516999874,54278.307593280006
2023-02-27,05:07:53.000,58,11122697,-795,0,1677474472,13169.237089459995,218.3558947499987,54278.3145804
2023-02-27,05:07:54.000,58,11122683,-795,0,1677474473,13169.04847278,218.15146998000273,54278.37746448001
2023-02-27,05:07:55.000,58,11122691,-795,0,1677474474,13168.974373369994,217.93999608000013,54278.594065200006
2023-02-27,05:07:56.000,58,11122695,-795,0,1677474475,13168.832910859994,217.82016087000375,54278.70585912
2023-02-27,05:07:57.000,58,11122693,-795,0,1677474476,13168.812701929994,217.63688348999858,54278.77573032
2023-02-27,05:07:58.000,58,11122665,-795,0,1677474477,13168.752075139993,217.48885176000476,54278.71284624001
2023-02-27,05:07:59.000,58,11122639,-795,0,1677474478,13168.812701929994,217.21393569000065,54278.71983336
2023-02-27,05:08:00.000,58,11122684,-795,0,1677474479,13168.846383479999,216.97426527000061,54278.97136968001
2023-02-27,05:08:01.000,58,11122657,-795,0,1677474480,13168.799229309989,216.65705442000035,54279.027266640005
2023-02-27,05:08:02.000,58,11122734,-795,0,1677474481,13168.610612629993,216.3680400900048,54279.04822800001
2023-02-27,05:08:03.000,58,11122693,-795,0,1677474482,13168.543249529997,216.06492750000325,54279.17399616
2023-02-27,05:08:04.000,58,11122718,-795,0,1677474483,13168.496095360002,215.7970605599985,54279.313738560006
2023-02-27,05:08:05.000,58,11122709,-795,0,1677474484,13168.455677500002,215.59263579000253,54279.43950672
2023-02-27,05:08:06.000,58,11122666,-795,0,1677474485,13168.334423920001,215.42345667000336,54279.47444232001
2023-02-27,05:08:07.000,58,11122678,-795,0,1677474486,13168.246851889991,215.2401792899982,54279.33469992001
2023-02-27,05:08:08.000,58,11122711,-795,0,1677474487,13168.186225099991,215.1062458200031,54279.411558240005
2023-02-27,05:08:09.000,58,11122716,-795,0,1677474488,13168.10538937999,214.958214090002,54279.42553248001
2023-02-27,05:08:10.000,58,11122713,-795,0,1677474489,13168.0514989,214.831329749999,54279.6071976
2023-02-27,05:08:11.000,58,11122713,-795,0,1677474490,13168.00434472999,214.75378931999876,54279.65610744
2023-02-27,05:08:12.000,58,11122726,-795,0,1677474491,13167.896563769995,214.66919975999917,54279.65610744
2023-02-27,05:08:13.000,58,11122745,-795,0,1677474492,13167.84267328999,214.66215062999981,54279.816811200006
2023-02-27,05:08:14.000,58,11122708,-795,0,1677474493,13167.748364949999,214.6128067200043,54279.795849840004
2023-02-27,05:08:15.000,58,11122714,-795,0,1677474494,13167.694474469994,214.54231542000343,54279.78886272001
2023-02-27,05:08:16.000,58,11122693,-795,0,1677474495,13167.553011959993,214.5634628100015,54279.6770688
2023-02-27,05:08:17.000,58,11122670,-795,0,1677474496,13167.512594099993,214.52821716000471,54279.73296576
2023-02-27,05:08:18.000,58,11122710,-795,0,1677474497,13167.411549449993,214.54231542000343,54279.816811200006
2023-02-27,05:08:19.000,58,11122721,-795,0,1677474498,13167.249878009992,214.49297151000064,54279.921618
2023-02-27,05:08:20.000,58,11122690,-795,0,1677474499,13167.195987530002,214.35903803999827,54279.87270816
2023-02-27,05:08:21.000,58,11122740,-795,0,1677474500,13167.148833359992,214.16871153000102,54279.92860512001
2023-02-27,05:08:22.000,58,11122701,-795,0,1677474501,13167.000634539996,214.02772892999928,54279.72597864
2023-02-27,05:08:23.000,58,11122659,-795,0,1677474502,13167.007370849991,213.88674633000483,54279.746940000005
2023-02-27,05:08:24.000,58,11122707,-795,0,1677474503,13166.899589889996,213.7598619900018,54279.76091424001
2023-02-27,05:08:25.000,58,11122683,-795,0,1677474504,13166.78507261999,213.61887939000007,54279.72597864
2023-02-27,05:08:26.000,58,11122695,-795,0,1677474505,13166.64361010999,213.50609331000305,54279.61418472
2023-02-27,05:08:27.000,58,11122675,-795,0,1677474506,13166.596455939994,213.4497002700009,54279.68405592
2023-02-27,05:08:28.000,58,11122715,-795,0,1677474507,13166.515620219994,213.36511071000132,54279.698030160005
2023-02-27,05:08:29.000,58,11122703,-795,0,1677474508,13166.468466049999,213.23117723999894,54279.76790136001
2023-02-27,05:08:30.000,58,11122724,-795,0,1677474509,13166.327003539998,213.1677350700047,54279.66309456
2023-02-27,05:08:31.000,58,11122717,-795,0,1677474510,13166.225958889998,213.02675247000298,54279.600210480006
2023-02-27,05:08:32.000,58,11122711,-795,0,1677474511,13166.017133280002,212.98445768999954,54279.36963552
2023-02-27,05:08:33.000,58,11122728,-795,0,1677474512,13165.794835050001,212.90691725999932,54279.33469992001
2023-02-27,05:08:34.000,58,11122724,-795,0,1677474513,13165.599482059995,212.71659075000207,54279.34168704
2023-02-27,05:08:35.000,58,11122754,-795,0,1677474514,13165.356974899994,212.53331337000418,54279.37662264
2023-02-27,05:08:36.000,58,11122676,-795,0,1677474515,13165.040368329988,212.37823251000373,54279.411558240005
2023-02-27,05:08:37.000,58,11122719,-795,0,1677474516,13164.797861170002,212.16675861000112,54279.34168704
2023-02-27,05:08:38.000,58,11122618,-795,0,1677474517,13164.548617699991,211.9905303600026,54278.97136968001
2023-02-27,05:08:39.000,58,11122666,-795,0,1677474518,13164.400418879995,211.82840037000278,54279.09015072001
2023-02-27,05:08:40.000,58,11122719,-795,0,1677474519,13164.178120649995,211.68741777000105,54279.09015072001
2023-02-27,05:08:41.000,58,11122761,-795,0,1677474520,13164.04339444999,211.58168082000338,54278.97136968001
2023-02-27,05:08:42.000,58,11122726,-795,0,1677474521,13163.693106329993,211.46184560999973,54278.78271744001
2023-02-27,05:08:43.000,58,11122683,-795,0,1677474522,13163.659424780002,211.40545257000485,54278.85258864001
2023-02-27,05:08:44.000,58,11122726,-795,0,1677474523,13163.571852749992,211.320863009998,54278.89451136
2023-02-27,05:08:45.000,58,11122760,-795,0,1677474524,13163.416917620001,211.31381387999863,54278.89451136
2023-02-27,05:08:46.000,58,11122657,-795,0,1677474525,13163.241773559996,211.1869295400029,54278.84560152
2023-02-27,05:08:47.000,58,11122703,-795,0,1677474526,13162.95211223,211.06004519999988,54278.642975040006
2023-02-27,05:08:48.000,58,11122682,-795,0,1677474527,13162.729813999998,210.9543082500022,54278.66393640001
2023-02-27,05:08:49.000,58,11122682,-795,0,1677474528,13162.595087799993,210.8556204300039,54278.63598792001
2023-02-27,05:08:50.000,58,11122707,-795,0,1677474529,13162.433416359992,210.80627652000112,54278.6290008
2023-02-27,05:08:51.000,58,11122734,-795,0,1677474530,13162.298690160002,210.84152216999792,54278.573103840004
2023-02-27,05:08:52.000,58,11122692,-795,0,1677474531,13162.265008609997,210.8556204300039,54278.524194000005
2023-02-27,05:08:53.000,58,11122727,-795,0,1677474532,13162.325635399997,210.77103087000432,54278.65694928
2023-02-27,05:08:54.000,58,11122679,-795,0,1677474533,13162.318899090002,210.70758870000282,54278.61502656001
2023-02-27,05:08:55.000,58,11122707,-795,0,1677474534,13162.285217539997,210.70758870000282,54278.63598792001
2023-02-27,05:08:56.000,58,11122705,-795,0,1677474535,13162.258272300001,210.68644131000474,54278.53816824
2023-02-27,05:08:57.000,58,11122689,-795,0,1677474536,13162.204381819996,210.68644131000474,54278.56611672001
2023-02-27,05:08:58.000,58,11122719,-795,0,1677474537,13162.143755029996,210.72168696000153,54278.78271744001
2023-02-27,05:08:59.000,58,11122700,-795,0,1677474538,13162.09660086,210.72168696000153,54278.82464016
2023-02-27,05:09:00.000,58,11122711,-795,0,1677474539,13162.01576514,210.68644131000474,54278.85258864001
2023-02-27,05:09:01.000,58,11122723,-795,0,1677474540,13161.88777524999,210.65824479000003,54278.74778184
2023-02-27,05:09:02.000,58,11122713,-795,0,1677474541,13161.75304905,210.60185174999788,54278.63598792001
2023-02-27,05:09:03.000,58,11122645,-795,0,1677474542,13161.652004399999,210.59480261999852,54278.789704560004
2023-02-27,05:09:04.000,58,11122679,-795,0,1677474543,13161.584641299989,210.53840958000364,54278.83162728001
2023-02-27,05:09:05.000,58,11122669,-795,0,1677474544,13161.530750819999,210.48906567000085,54278.84560152
2023-02-27,05:09:06.000,58,11122706,-795,0,1677474545,13161.375815689993,210.35513219999848,54278.761756080006
2023-02-27,05:09:07.000,58,11122711,-795,0,1677474546,13161.281507350002,210.2846409000049,54278.78271744001
2023-02-27,05:09:08.000,58,11122713,-795,0,1677474547,13161.375815689993,210.24939525000082,54279.076176480005
2023-02-27,05:09:09.000,58,11122732,-795,0,1677474548,13161.281507350002,210.22119873000338,54278.99931816001
2023-02-27,05:09:10.000,58,11122744,-795,0,1677474549,13161.160253770002,210.17890394999995,54279.0132924
2023-02-27,05:09:11.000,58,11122730,-795,0,1677474550,13161.072681739992,210.1507074300025,54278.978356800006
2023-02-27,05:09:12.000,58,11122733,-795,0,1677474551,13160.890801369991,210.087265260001,54278.80367880001
2023-02-27,05:09:13.000,58,11122693,-795,0,1677474552,13160.76954778999,210.03792134999821,54278.79669168
2023-02-27,05:09:14.000,58,11122662,-795,0,1677474553,13160.74933885999,209.96743005000462,54278.957395440004
2023-02-27,05:09:15.000,58,11122736,-795,0,1677474554,13160.65503052,209.83349658000225,54278.97136968001
2023-02-27,05:09:16.000,58,11122669,-795,0,1677474555,13160.459677529994,209.70661223999923,54278.93643408
2023-02-27,05:09:17.000,58,11122690,-795,0,1677474556,13160.345160259989,209.54448224999942,54278.810665920006
2023-02-27,05:09:18.000,58,11122664,-795,0,1677474557,13160.257588229993,209.35415574000217,54278.88053712001
2023-02-27,05:09:19.000,58,11122716,-795,0,1677474558,13160.271060849998,209.25546792000387,54278.810665920006
2023-02-27,05:09:20.000,58,11122726,-795,0,1677474559,13160.271060849998,209.1356327100002,54278.83162728001
2023-02-27,05:09:21.000,58,11122749,-795,0,1677474560,13160.264324539989,209.0228466300032,54278.7687432
2023-02-27,05:09:22.000,58,11122739,-795,0,1677474561,13160.176752509993,209.00169923999783,54278.642975040006
2023-02-27,05:09:23.000,58,11122706,-795,0,1677474562,13160.149807269998,208.95940446000168,54278.573103840004
2023-02-27,05:09:24.000,58,11122697,-795,0,1677474563,13160.223906679988,208.86776577000273,54278.68489776001
2023-02-27,05:09:25.000,58,11122695,-795,0,1677474564,13160.163279889988,208.726783170001,54278.67092352
2023-02-27,05:09:26.000,58,11122672,-795,0,1677474565,13159.988135829997,208.55760405000183,54278.63598792001
2023-02-27,05:09:27.000,58,11122709,-795,0,1677474566,13159.732156049991,208.35317927999859,54278.44034856
2023-02-27,05:09:28.000,58,11122658,-795,0,1677474567,13159.482912579995,208.12760712000454,54278.237722080004
2023-02-27,05:09:29.000,58,11122709,-795,0,1677474568,13159.24714172999,207.90203496000322,54278.22374784
2023-02-27,05:09:30.000,58,11122688,-795,0,1677474569,13158.977689329993,207.69761018999998,54278.188812240005
2023-02-27,05:09:31.000,58,11122732,-795,0,1677474570,13158.741918480002,207.493185420004,54278.18182512001
2023-02-27,05:09:32.000,58,11122700,-795,0,1677474571,13158.472466079991,207.23941673999798,54278.118941040004
2023-02-27,05:09:33.000,58,11122691,-795,0,1677474572,13158.25016784999,206.99974631999794,54277.9302888
2023-02-27,05:09:34.000,58,11122703,-795,0,1677474573,13157.886407109989,206.6895846000043,54277.7905464
2023-02-27,05:09:35.000,58,11122685,-795,0,1677474574,13157.515910059992,206.54155287000322,54277.70670096001
2023-02-27,05:09:36.000,58,11122690,-795,0,1677474575,13157.09152252999,206.28073505999782,54277.55298432
2023-02-27,05:09:37.000,58,11122670,-795,0,1677474576,13156.660398689994,206.005818990001,54277.399267680004
2023-02-27,05:09:38.000,58,11122734,-795,0,1677474577,13156.296637949992,205.80844335000438,54277.448177520004
2023-02-27,05:09:39.000,58,11122725,-795,0,1677474578,13155.966558759996,205.54057640999963,54277.37830632
2023-02-27,05:09:40.000,58,11122701,-795,0,1677474579,13155.501753369994,205.27270947000216,54277.27349952001
2023-02-27,05:09:41.000,58,11122648,-795,0,1677474580,13155.016739049992,205.04713731000083,54277.04292456
2023-02-27,05:09:42.000,58,11122725,-795,0,1677474581,13154.53846104,204.81451602000016,54276.73549128
2023-02-27,05:09:43.000,58,11122680,-795,0,1677474582,13153.992819929997,204.45501039000374,54276.246392880006
2023-02-27,05:09:44.000,58,11122653,-795,0,1677474583,13153.568432399996,204.30697866000264,54276.50491632001
2023-02-27,05:09:45.000,58,11122694,-795,0,1677474584,13153.21814428,204.13779954000347,54276.50491632001
2023-02-27,05:09:46.000,58,11122723,-795,0,1677474585,13152.712921029997,203.9686204200043,54276.176521680005
2023-02-27,05:09:47.000,58,11122698,-795,0,1677474586,13152.27506087999,203.77829390999977,54276.106650480004
2023-02-27,05:09:48.000,58,11122674,-795,0,1677474587,13151.97192692999,203.53157436000038,54276.127611840006
2023-02-27,05:09:49.000,58,11122679,-795,0,1677474588,13151.621638809993,203.22141263999947,54276.01581792
2023-02-27,05:09:50.000,58,11122639,-795,0,1677474589,13151.230932829996,203.04518439000094,54275.911011120006
2023-02-27,05:09:51.000,58,11122678,-795,0,1677474590,13150.86043578,202.81961222999962,54275.75729448
2023-02-27,05:09:52.000,58,11122722,-795,0,1677474591,13150.469729799988,202.6574822399998,54275.575629360006
2023-02-27,05:09:53.000,58,11122701,-795,0,1677474592,13150.105969060001,202.51649963999807,54275.44287408
2023-02-27,05:09:54.000,58,11122711,-795,0,1677474593,13149.81630772999,202.43895920999785,54275.54069376
2023-02-27,05:09:55.000,58,11122724,-795,0,1677474594,13149.445810679994,202.31912400000147,54275.53370664
2023-02-27,05:09:56.000,58,11122698,-795,0,1677474595,13149.061841009992,202.17814139999973,54275.44986120001
2023-02-27,05:09:57.000,58,11122687,-795,0,1677474596,13148.65766240999,202.1006009699995,54275.4149256
2023-02-27,05:09:58.000,58,11122654,-795,0,1677474597,13148.266956429994,201.93142185000033,54275.121466560006
2023-02-27,05:09:59.000,58,11122631,-795,0,1677474598,13147.963822479993,201.84683229000075,54275.205312
2023-02-27,05:10:00.000,58,11122685,-795,0,1677474599,13147.714579009997,201.71289881999837,54275.31011880001
2023-02-27,05:10:01.000,58,11122709,-795,0,1677474600,13147.52596233,201.593063610002,54275.32409304
2023-02-27,05:10:02.000,58,11122713,-795,0,1677474601,13147.24303731,201.4097862300041,54275.205312
2023-02-27,05:10:03.000,58,11122685,-795,0,1677474602,13147.22282838,201.30404927999916,54275.31710592
2023-02-27,05:10:04.000,58,11122688,-795,0,1677474603,13147.168937899994,201.25470537000365,54275.52671952001
2023-02-27,05:10:05.000,58,11122691,-795,0,1677474604,13146.933167049989,201.17011581000406,54275.58261648
2023-02-27,05:10:06.000,58,11122687,-795,0,1677474605,13146.724341439993,201.12077190000127,54275.61056496
2023-02-27,05:10:07.000,58,11122662,-795,0,1677474606,13146.481834279992,201.08552625000448,54275.47082256
2023-02-27,05:10:08.000,58,11122678,-795,0,1677474607,13146.333635459996,201.0502806000004,54275.63851344
2023-02-27,05:10:09.000,58,11122718,-795,0,1677474608,13146.18543664,200.95864191000146,54275.80620432
2023-02-27,05:10:10.000,58,11122679,-795,0,1677474609,13146.01702888999,200.9022488699993,54275.93197248001
2023-02-27,05:10:11.000,58,11122692,-795,0,1677474610,13145.747576489994,200.79651192000165,54275.82017856
2023-02-27,05:10:12.000,58,11122734,-795,0,1677474611,13145.525278259993,200.77536453000357,54275.86210128001
2023-02-27,05:10:13.000,58,11122663,-795,0,1677474612,13145.350134200002,200.73306975000014,54276.02280504
2023-02-27,05:10:14.000,58,11122632,-795,0,1677474613,13145.10762704,200.75421713999822,54275.91799824
2023-02-27,05:10:15.000,58,11122705,-795,0,1677474614,13145.013318699996,200.5920871499984,54276.05075352001
2023-02-27,05:10:16.000,58,11122712,-795,0,1677474615,13144.69671212999,200.5427432400029,54275.99485656
2023-02-27,05:10:17.000,58,11122671,-795,0,1677474616,13144.454204969988,200.45110455000395,54275.96690808
2023-02-27,05:10:18.000,58,11122696,-795,0,1677474617,13144.279060909997,200.40176064000116,54276.19049592
2023-02-27,05:10:19.000,58,11122714,-795,0,1677474618,13144.063498989992,200.32422021000093,54276.21145728
2023-02-27,05:10:20.000,58,11122713,-795,0,1677474619,13143.834464449996,200.23963065000135,54276.25338
2023-02-27,05:10:21.000,58,11122676,-795,0,1677474620,13143.61890252999,200.09159892000025,54276.21145728
2023-02-27,05:10:22.000,58,11122677,-795,0,1677474621,13143.322504889999,199.99291110000195,54276.00184368001
2023-02-27,05:10:23.000,58,11122678,-795,0,1677474622,13143.086734039993,199.76733894000063,54276.127611840006
2023-02-27,05:10:24.000,58,11122683,-795,0,1677474623,13142.817281639997,199.60520895000082,54276.09267624
2023-02-27,05:10:25.000,58,11122700,-795,0,1677474624,13142.62866496,199.3937350499982,54276.09966336001
2023-02-27,05:10:26.000,58,11122728,-795,0,1677474625,13142.291849459994,199.1963594100016,54275.90402400001
2023-02-27,05:10:27.000,58,11122673,-795,0,1677474626,13142.143650639999,199.11176985000202,54275.91799824
2023-02-27,05:10:28.000,58,11122685,-795,0,1677474627,13142.103232779999,199.01308203000372,54276.0437664
2023-02-27,05:10:29.000,58,11122698,-795,0,1677474628,13142.042605989998,198.81570638999983,54276.03677928
2023-02-27,05:10:30.000,58,11122657,-795,0,1677474629,13141.907879789993,198.6747237899981,54276.01581792
2023-02-27,05:10:31.000,58,11122667,-795,0,1677474630,13141.860725619998,198.47029902000213,54276.02280504
2023-02-27,05:10:32.000,58,11122694,-795,0,1677474631,13141.739472039997,198.2447268600008,54275.76428160001
2023-02-27,05:10:33.000,58,11122659,-795,0,1677474632,13141.685581559992,198.11079338999843,54275.83415280001
2023-02-27,05:10:34.000,58,11122722,-795,0,1677474633,13141.591273220001,197.90636862000247,54275.911011120006
2023-02-27,05:10:35.000,58,11122696,-795,0,1677474634,13141.42960178,197.69489471999987,54275.89703688
2023-02-27,05:10:36.000,58,11122697,-795,0,1677474635,13141.16014937999,197.61735428999964,54275.83415280001
2023-02-27,05:10:37.000,58,11122690,-795,0,1677474636,13140.937851149989,197.39883125999768,54275.61056496
2023-02-27,05:10:38.000,58,11122614,-795,0,1677474637,13140.708816609993,197.29309431000001,54275.84812704
2023-02-27,05:10:39.000,58,11122688,-795,0,1677474638,13140.513463620002,197.12391519000084,54275.673449040005
2023-02-27,05:10:40.000,58,11122693,-795,0,1677474639,13140.318110629996,197.05342388999998,54275.68043616
2023-02-27,05:10:41.000,58,11122683,-795,0,1677474640,13140.156439189996,196.98998171999847,54275.7992172
2023-02-27,05:10:42.000,58,11122692,-795,0,1677474641,13139.974558819995,196.89834302999952,54275.69441040001
2023-02-27,05:10:43.000,58,11122688,-795,0,1677474642,13140.00824037,196.7855569500025,54275.61056496
2023-02-27,05:10:44.000,58,11122663,-795,0,1677474643,13139.88698679,196.6868691300042,54275.49178392
2023-02-27,05:10:45.000,58,11122719,-795,0,1677474644,13139.853305239994,196.77850782000314,54275.75729448
2023-02-27,05:10:46.000,58,11122661,-795,0,1677474645,13139.77920582999,196.84194999000465,54275.77825584
2023-02-27,05:10:47.000,58,11122709,-795,0,1677474646,13139.75899689999,196.8842447700008,54275.89703688
2023-02-27,05:10:48.000,58,11122648,-795,0,1677474647,13139.617534389989,196.99703084999783,54275.959920960006
2023-02-27,05:10:49.000,58,11122711,-795,0,1677474648,13139.597325459988,197.11686606000148,54276.1136376
2023-02-27,05:10:50.000,58,11122726,-795,0,1677474649,13139.543434979998,197.25079953000386,54276.21145728
2023-02-27,05:10:51.000,58,11122667,-795,0,1677474650,13139.489544499993,197.3424382200028,54276.21145728
2023-02-27,05:10:52.000,58,11122707,-795,0,1677474651,13139.368290919992,197.4270277800024,54276.1835088
2023-02-27,05:10:53.000,58,11122657,-795,0,1677474652,13139.375027230002,197.5398138599994,54276.33722544001
2023-02-27,05:10:54.000,58,11122701,-795,0,1677474653,13139.300927819997,197.71604210999794,54276.23940576001
2023-02-27,05:10:55.000,58,11122677,-795,0,1677474654,13139.348081989992,197.82882819000224,54276.45600648001
2023-02-27,05:10:56.000,58,11122688,-795,0,1677474655,13139.280718889997,197.95571252999798,54276.49094208
2023-02-27,05:10:57.000,58,11122682,-795,0,1677474656,13139.193146860001,198.08964600000036,54276.46998072
2023-02-27,05:10:58.000,58,11122701,-795,0,1677474657,13139.240301029997,198.19538294999802,54276.71452992
2023-02-27,05:10:59.000,58,11122652,-795,0,1677474658,13139.260509959997,198.3293164200004,54276.8822208
2023-02-27,05:11:00.000,58,11122684,-795,0,1677474659,13139.193146860001,198.49849553999957,54276.952092
2023-02-27,05:11:01.000,58,11122693,-795,0,1677474660,13139.206619479992,198.77341161000368,54277.03593744001
2023-02-27,05:11:02.000,58,11122684,-795,0,1677474661,13139.058420659996,198.984885509999,54276.93811776001
2023-02-27,05:11:03.000,58,11122683,-795,0,1677474662,13139.058420659996,199.21750679999968,54277.182666960005
2023-02-27,05:11:04.000,58,11122646,-795,0,1677474663,13138.997793869996,199.4924228700038,54277.39228056001
2023-02-27,05:11:05.000,58,11122737,-795,0,1677474664,13138.9506397,199.71799502999784,54277.518048720005
2023-02-27,05:11:06.000,58,11122694,-795,0,1677474665,13138.94390338999,199.97176371000387,54277.62984264001
2023-02-27,05:11:07.000,58,11122711,-795,0,1677474666,13138.93043077,200.26782716999878,54277.72766232001
2023-02-27,05:11:08.000,58,11122664,-795,0,1677474667,13138.97084863,200.52159585000481,54277.8604176
2023-02-27,05:11:09.000,58,11122721,-795,0,1677474668,13139.078629589996,200.92339626000467,54278.090992560006
2023-02-27,05:11:10.000,58,11122648,-795,0,1677474669,13139.092102210001,201.22650884999894,54278.23073496001
2023-02-27,05:11:11.000,58,11122702,-795,0,1677474670,13139.172937930001,201.56486709000455,54278.34951600001
2023-02-27,05:11:12.000,58,11122716,-795,0,1677474671,13139.105574829991,201.88207794000482,54278.34951600001
2023-02-27,05:11:13.000,58,11122666,-795,0,1677474672,13139.05168435,202.22748531000252,54278.44034856
2023-02-27,05:11:14.000,58,11122693,-795,0,1677474673,13139.172937930001,202.60108919999766,54278.77573032
2023-02-27,05:11:15.000,58,11122678,-795,0,1677474674,13139.273982580002,202.8901035300005,54278.91547272
2023-02-27,05:11:16.000,58,11122702,-795,0,1677474675,13139.220092099997,203.14387220999924,54278.95040832001
2023-02-27,05:11:17.000,58,11122699,-795,0,1677474676,13139.260509959997,203.4469848000008,54279.09015072001
2023-02-27,05:11:18.000,58,11122694,-795,0,1677474677,13139.166201619992,203.68665522000083,54278.99931816001
2023-02-27,05:11:19.000,58,11122670,-795,0,1677474678,13139.145992689992,204.01091520000045,54279.1530348
2023-02-27,05:11:20.000,58,11122699,-795,0,1677474679,13139.112311140001,204.39156822000223,54279.264828720006
2023-02-27,05:11:21.000,58,11122730,-795,0,1677474680,13139.065156969991,204.68058254999778,54279.27880296
2023-02-27,05:11:22.000,58,11122703,-795,0,1677474681,13139.038211729996,204.9343512300038,54279.39059688
2023-02-27,05:11:23.000,58,11122686,-795,0,1677474682,13139.092102210001,205.24451295000472,54279.58623624
2023-02-27,05:11:24.000,58,11122694,-795,0,1677474683,13139.145992689992,205.54057640999963,54279.71899152001
2023-02-27,05:11:25.000,58,11122724,-795,0,1677474684,13139.159465309996,205.83663987000182,54279.80982408001
2023-02-27,05:11:26.000,58,11122685,-795,0,1677474685,13139.159465309996,206.0692611600025,54279.7120044
2023-02-27,05:11:27.000,58,11122709,-795,0,1677474686,13139.199883169997,206.40057027000148,54279.84475968
2023-02-27,05:11:28.000,58,11122731,-795,0,1677474687,13139.253773650002,206.70368286000303,54279.97751496001
2023-02-27,05:11:29.000,58,11122704,-795,0,1677474688,13139.267246269992,206.97859892999986,54280.06834752
2023-02-27,05:11:30.000,58,11122711,-795,0,1677474689,13139.213355790002,207.27466239000205,54280.1661672
2023-02-27,05:11:31.000,58,11122731,-795,0,1677474690,13139.247037339992,207.59892237000167,54280.07533464001
2023-02-27,05:11:32.000,58,11122723,-795,0,1677474691,13139.273982580002,207.86678930999915,54280.15918008
2023-02-27,05:11:33.000,58,11122682,-795,0,1677474692,13139.314400440002,208.12760712000454,54280.22206416001
2023-02-27,05:11:34.000,58,11122617,-795,0,1677474693,13139.179674239997,208.36727754000458,54280.21507704
2023-02-27,05:11:35.000,58,11122716,-795,0,1677474694,13139.132520070001,208.59284969999862,54280.2360384
2023-02-27,05:11:36.000,58,11122692,-795,0,1677474695,13139.065156969991,208.74088142999972,54280.18014144
2023-02-27,05:11:37.000,58,11122718,-795,0,1677474696,13139.004530179991,208.92415881000488,54280.08930888
2023-02-27,05:11:38.000,58,11122720,-795,0,1677474697,13139.01126649,209.1215344500015,54280.1661672
2023-02-27,05:11:39.000,58,11122691,-795,0,1677474698,13139.092102210001,209.29776270000002,54280.3757808
2023-02-27,05:11:40.000,58,11122736,-795,0,1677474699,13139.038211729996,209.42464704000304,54280.47360048
2023-02-27,05:11:41.000,58,11122708,-795,0,1677474700,13138.99105756,209.52333486000134,54280.21507704
2023-02-27,05:11:42.000,58,11122662,-795,0,1677474701,13138.916958149995,209.5797279000035,54280.06834752
2023-02-27,05:11:43.000,58,11122666,-795,0,1677474702,13138.916958149995,209.63612093999836,54280.33385808
2023-02-27,05:11:44.000,58,11122696,-795,0,1677474703,13138.89001291,209.7136613699986,54280.298922480004
2023-02-27,05:11:45.000,58,11122691,-795,0,1677474704,13138.84285873999,209.7136613699986,54280.01245056
2023-02-27,05:11:46.000,58,11122722,-795,0,1677474705,13138.7485504,209.8405457100016,54280.22206416001
2023-02-27,05:11:47.000,58,11122724,-795,0,1677474706,13138.84285873999,209.86169309999968,54280.250012640005
2023-02-27,05:11:48.000,58,11122709,-795,0,1677474707,13138.88327659999,209.94628265999927,54280.368793680005
2023-02-27,05:11:49.000,58,11122704,-795,0,1677474708,13138.84959505,210.1507074300025,54280.319883840006
2023-02-27,05:11:50.000,58,11122724,-795,0,1677474709,13138.896749219995,210.17890394999995,54280.25699976
2023-02-27,05:11:51.000,58,11122722,-795,0,1677474710,13138.896749219995,210.42562349999935,54280.28494824
2023-02-27,05:11:52.000,58,11122706,-795,0,1677474711,13138.916958149995,210.545458710003,54280.21507704
2023-02-27,05:11:53.000,58,11122702,-795,0,1677474712,13138.91022184,210.6089008800045,54280.20808992
2023-02-27,05:11:54.000,58,11122689,-795,0,1677474713,13139.085365899991,210.84152216999792,54280.368793680005
2023-02-27,05:11:55.000,58,11122723,-795,0,1677474714,13139.193146860001,210.9754556400003,54280.38276792
2023-02-27,05:11:56.000,58,11122730,-795,0,1677474715,13139.260509959997,211.06004519999988,54280.34783232
2023-02-27,05:11:57.000,58,11122698,-795,0,1677474716,13139.354818300002,211.2010278000016,54280.22206416001
2023-02-27,05:11:58.000,58,11122692,-795,0,1677474717,13139.462599259998,211.27856823000184,54280.34084520001
2023-02-27,05:11:59.000,58,11122753,-795,0,1677474718,13139.577116529988,211.36315779000142,54280.298922480004
2023-02-27,05:12:00.000,58,11122688,-795,0,1677474719,13139.725315349999,211.37020692000078,54280.38276792
2023-02-27,05:12:01.000,58,11122715,-795,0,1677474720,13139.806151069999,211.4688947399991,54280.25699976
2023-02-27,05:12:02.000,58,11122741,-795,0,1677474721,13139.913932029995,211.47594386999845,54280.27796112
2023-02-27,05:12:03.000,58,11122725,-795,0,1677474722,13139.98129512999,211.5323369100006,54280.250012640005
2023-02-27,05:12:04.000,58,11122732,-795,0,1677474723,13140.08233977999,211.62397559999954,54280.445652
2023-02-27,05:12:05.000,58,11122714,-795,0,1677474724,13140.14970288,211.72266341999784,54280.45263912
2023-02-27,05:12:06.000,58,11122679,-795,0,1677474725,13140.244011219991,211.82135124000342,54280.417703520005
2023-02-27,05:12:07.000,58,11122697,-795,0,1677474726,13140.244011219991,211.95528470999852,54280.31289672001
2023-02-27,05:12:08.000,58,11122721,-795,0,1677474727,13140.358528489996,211.96938297000452,54280.41071640001
2023-02-27,05:12:09.000,58,11122707,-795,0,1677474728,13140.601035649997,212.0257760099994,54280.52251032
2023-02-27,05:12:10.000,58,11122713,-795,0,1677474729,13140.749234469993,212.0257760099994,54280.59936864001
2023-02-27,05:12:11.000,58,11122690,-715,0,1677474730,13140.910905909994,212.0257760099994,54280.585394400005
2023-02-27,05:12:12.000,58,11122692,-795,0,1677474731,13141.07931365999,211.94823557999916,54280.57840728001
2023-02-27,05:12:13.000,58,11122692,-795,0,1677474732,13141.28813927,211.9905303600026,54280.7600724
2023-02-27,05:12:14.000,58,11122699,-795,0,1677474733,13141.443074399991,211.98348123000324,54280.74609816001
2023-02-27,05:12:15.000,58,11122705,-795,0,1677474734,13141.510437500001,212.01872688000003,54280.6902012
2023-02-27,05:12:16.000,58,11122672,-795,0,1677474735,13141.584536909992,212.09626731000026,54280.634304240004
2023-02-27,05:12:17.000,58,11122680,-795,0,1677474736,13141.719263109997,212.19495512999856,54280.69718832001
2023-02-27,05:12:18.000,58,11122766,-795,0,1677474737,13141.847252999993,212.39233077000245,54280.80898224
2023-02-27,05:12:19.000,58,11122712,-795,0,1677474738,13142.049342299993,212.51921510999819,54280.94872464
2023-02-27,05:12:20.000,58,11122704,-795,0,1677474739,13142.170595879994,212.62495206000312,54281.02558296
2023-02-27,05:12:21.000,58,11122716,-795,0,1677474740,13142.29858576999,212.80118031000166,54281.06051856001
2023-02-27,05:12:22.000,58,11122691,-795,0,1677474741,13142.3861578,212.92101551999804,54280.85789208
2023-02-27,05:12:23.000,58,11122589,-795,0,1677474742,13142.52088399999,213.0760963799985,54281.0046216
2023-02-27,05:12:24.000,58,11122681,-795,0,1677474743,13142.534356619995,213.2029807200015,54281.16532536
2023-02-27,05:12:25.000,58,11122697,-795,0,1677474744,13142.5882471,213.2523246300043,54281.18628672
2023-02-27,05:12:26.000,58,11122665,-795,0,1677474745,13142.514147689995,213.37215984000068,54281.16532536
2023-02-27,05:12:27.000,58,11122712,-795,0,1677474746,13142.56130185999,213.46379852999962,54281.24917080001
2023-02-27,05:12:28.000,58,11122686,-795,0,1677474747,13142.642137579991,213.6470759100048,54281.41686168001
2023-02-27,05:12:29.000,58,11122708,-795,0,1677474748,13142.68929175,213.7810093799999,54281.40288744
2023-02-27,05:12:30.000,58,11122653,-795,0,1677474749,13142.756654849996,213.9078937200029,54281.45179728
2023-02-27,05:12:31.000,58,11122655,-795,0,1677474750,13142.783600089992,214.07707284000207,54281.44481016001
2023-02-27,05:12:32.000,58,11122733,-795,0,1677474751,13142.797072709996,214.18280978999974,54281.38192608
2023-02-27,05:12:33.000,58,11122704,-795,0,1677474752,13142.817281639997,214.35903803999827,54281.36795184001
2023-02-27,05:12:34.000,58,11122719,-795,0,1677474753,13142.898117359997,214.54231542000343,54281.64743664
2023-02-27,05:12:35.000,58,11122741,-795,0,1677474754,13142.931798910002,214.71854367000196,54281.73128208001
2023-02-27,05:12:36.000,58,11122729,-795,0,1677474755,13142.985689389992,214.958214090002,54281.75224344001
2023-02-27,05:12:37.000,58,11122715,-795,0,1677474756,13142.972216770002,215.09919669000374,54281.67538512
2023-02-27,05:12:38.000,58,11122613,-795,0,1677474757,13143.046316179993,215.28247407000163,54281.829101760006
2023-02-27,05:12:39.000,58,11122699,-795,0,1677474758,13143.079997729998,215.416407540004,54281.88499872
2023-02-27,05:12:40.000,58,11122708,-795,0,1677474759,13143.100206659998,215.50804623000295,54281.878011600005
2023-02-27,05:12:41.000,58,11122682,-795,0,1677474760,13143.167569759993,215.54329187999974,54281.9828184
2023-02-27,05:12:42.000,58,11122717,-795,0,1677474761,13143.086734039993,215.67017622000276,54281.77320480001
2023-02-27,05:12:43.000,58,11122677,-795,0,1677474762,13143.066525109993,215.81820795000385,54282.06666384001
2023-02-27,05:12:44.000,58,11122705,-795,0,1677474763,13143.053052490002,215.9591905499983,54282.0526896
2023-02-27,05:12:45.000,58,11122702,-795,0,1677474764,13143.079997729998,216.07902576000197,54282.17147064
2023-02-27,05:12:46.000,58,11122753,-795,0,1677474765,13142.918326289997,216.191811839999,54282.11557368001
2023-02-27,05:12:47.000,58,11122705,-795,0,1677474766,13142.817281639997,216.27640139999858,54282.12954792
2023-02-27,05:12:48.000,58,11122692,-795,0,1677474767,13142.770127470001,216.33279444000073,54282.10858656001
2023-02-27,05:12:49.000,58,11122712,-795,0,1677474768,13142.722973299991,216.4173840000003,54282.15050928
2023-02-27,05:12:50.000,58,11122677,-795,0,1677474769,13142.68929175,216.62180877000355,54282.31820016
2023-02-27,05:12:51.000,58,11122705,-795,0,1677474770,13142.52762031,216.762791369998,54282.35313576001
2023-02-27,05:12:52.000,58,11122702,-795,0,1677474771,13142.3861578,216.93197049000446,54282.33916152
2023-02-27,05:12:53.000,58,11122703,-795,0,1677474772,13142.312058389994,217.13639526000043,54282.52082664001
2023-02-27,05:12:54.000,58,11122748,-795,0,1677474773,13142.184068499999,217.2703287300028,54282.47191680001
2023-02-27,05:12:55.000,58,11122677,-795,0,1677474774,13142.002188129998,217.39721306999854,54282.45095544001
2023-02-27,05:12:56.000,58,11122701,-795,0,1677474775,13141.786626209992,217.46065524000005,54282.34614864
2023-02-27,05:12:57.000,58,11122664,-795,0,1677474776,13141.604745839992,217.54524479999964,54282.332174400006
2023-02-27,05:12:58.000,58,11122695,-795,0,1677474777,13141.416129159996,217.65803088000393,54282.45794256
2023-02-27,05:12:59.000,58,11122698,-795,0,1677474778,13141.28813927,217.68622740000137,54282.49287816001
2023-02-27,05:13:00.000,58,11122661,-795,0,1677474779,13141.06584104,217.73557131000416,54282.49287816001
2023-02-27,05:13:01.000,58,11122718,-795,0,1677474780,13140.843542809998,217.74262044000352,54282.52781376
2023-02-27,05:13:02.000,58,11122645,-795,0,1677474781,13140.540408859997,217.72147304999817,54282.26929032
2023-02-27,05:13:03.000,58,11122692,-795,0,1677474782,13140.372001110001,217.74262044000352,54282.311213040004
2023-02-27,05:13:04.000,58,11122698,-795,0,1677474783,13140.16317549999,217.7637678300016,54282.4369812
2023-02-27,05:13:05.000,58,11122702,-795,0,1677474784,13140.0284493,217.79196434999903,54282.41601984
2023-02-27,05:13:06.000,58,11122704,-795,0,1677474785,13139.745524279999,217.74262044000352,54282.27627744001
2023-02-27,05:13:07.000,58,11122688,-795,0,1677474786,13139.651215939994,217.65803088000393,54282.33916152
2023-02-27,05:13:08.000,58,11122653,-795,0,1677474787,13139.550171289993,217.53819567000028,54282.32518728001
2023-02-27,05:13:09.000,58,11122709,-795,0,1677474788,13139.455862950002,217.4536061100007,54282.42300696001
2023-02-27,05:13:10.000,58,11122663,-795,0,1677474789,13139.267246269992,217.31262350999896,54282.332174400006
2023-02-27,05:13:11.000,58,11122653,-795,0,1677474790,13139.159465309996,217.2068865600013,54282.38807136
2023-02-27,05:13:12.000,58,11122708,-795,0,1677474791,13138.96411231999,217.07295308999892,54282.22038048
2023-02-27,05:13:13.000,58,11122694,-795,0,1677474792,13138.795704569995,216.79803702000208,54282.094612320005
2023-02-27,05:13:14.000,58,11122693,-795,0,1677474793,13138.553197409994,216.69230007000442,54282.19941912
2023-02-27,05:13:15.000,58,11122704,-795,0,1677474794,13138.418471209989,216.52312094999797,54282.28326456001
2023-02-27,05:13:16.000,58,11122692,-795,0,1677474795,13138.169227739992,216.36099095999816,54282.25531608001
2023-02-27,05:13:17.000,58,11122691,-795,0,1677474796,13137.940193199996,216.21295923000434,54282.192432
2023-02-27,05:13:18.000,58,11122649,-795,0,1677474797,13137.68421341999,216.01558359000046,54281.93390856
2023-02-27,05:13:19.000,58,11122673,-795,0,1677474798,13137.495596739995,215.88165011999808,54281.9828184
2023-02-27,05:13:20.000,58,11122691,-795,0,1677474799,13137.367606849999,215.7124709999989,54282.06666384001
2023-02-27,05:13:21.000,58,11122706,-795,0,1677474800,13137.219408029989,215.5996849200019,54282.00377976
2023-02-27,05:13:22.000,58,11122698,-795,0,1677474801,13136.983637179997,215.40935841000464,54281.85006312001
2023-02-27,05:13:23.000,58,11122715,-795,0,1677474802,13136.835438360002,215.2542775500042,54281.843076
2023-02-27,05:13:24.000,58,11122713,-795,0,1677474803,13136.727657399992,215.11329495000246,54281.94089568001
2023-02-27,05:13:25.000,58,11122705,-795,0,1677474804,13136.498622859996,214.958214090002,54281.89198584
2023-02-27,05:13:26.000,58,11122653,-795,0,1677474805,13136.26958832,214.81723149000027,54281.78717904
2023-02-27,05:13:27.000,58,11122687,-795,0,1677474806,13135.993399609994,214.61985585000366,54281.57057832
2023-02-27,05:13:28.000,58,11122632,-795,0,1677474807,13135.771101379993,214.45772586000385,54281.56359120001
2023-02-27,05:13:29.000,58,11122694,-795,0,1677474808,13135.629638869992,214.35903803999827,54281.58455256001
2023-02-27,05:13:30.000,58,11122691,-795,0,1677474809,13135.461231119996,214.17576066000038,54281.57756544
2023-02-27,05:13:31.000,58,11122733,-795,0,1677474810,13135.25240551,214.09822023000015,54281.57756544
2023-02-27,05:13:32.000,58,11122681,-795,0,1677474811,13135.03010728,213.9713358900044,54281.36795184001
2023-02-27,05:13:33.000,58,11122698,-795,0,1677474812,13134.841490599989,213.9078937200029,54281.27013216001
2023-02-27,05:13:34.000,58,11122630,-795,0,1677474813,13134.740445949988,213.76691112000117,54281.34699048001
2023-02-27,05:13:35.000,58,11122723,-795,0,1677474814,13134.592247129993,213.68937069000094,54281.256157920005
2023-02-27,05:13:36.000,58,11122691,-795,0,1677474815,13134.396894140002,213.58363374000328,54281.12340264
2023-02-27,05:13:37.000,58,11122677,-795,0,1677474816,13134.228486389991,213.47084765999898,54280.990647360006
2023-02-27,05:13:38.000,58,11122711,-795,0,1677474817,13133.91187982,213.31576679999853,54280.72513680001
2023-02-27,05:13:39.000,58,11122724,-795,0,1677474818,13133.76368099999,213.2029807200015,54280.73911104
2023-02-27,05:13:40.000,58,11122719,-795,0,1677474819,13133.70305420999,213.09724377000384,54280.83693072
2023-02-27,05:13:41.000,58,11122712,-795,0,1677474820,13133.568328009998,213.0056050800049,54280.56443304
2023-02-27,05:13:42.000,58,11122641,-795,0,1677474821,13133.393183949993,212.8434750899978,54280.22206416001
2023-02-27,05:13:43.000,58,11122646,-795,0,1677474822,13133.278666680002,212.808229440001,54280.50853608001
2023-02-27,05:13:44.000,58,11122679,-795,0,1677474823,13133.164149409997,212.7447872699995,54280.27097400001
2023-02-27,05:13:45.000,58,11122689,-795,0,1677474824,13133.036159520001,212.63905032000184,54280.20808992
2023-02-27,05:13:46.000,58,11122679,-795,0,1677474825,13132.87448808,212.66019770999992,54279.92860512001
2023-02-27,05:13:47.000,58,11122688,-795,0,1677474826,13132.89469701,212.60380466999777,54279.83777256001
2023-02-27,05:13:48.000,58,11122662,-795,0,1677474827,13132.85427915,212.68839423000463,54279.89366952
2023-02-27,05:13:49.000,58,11122689,-795,0,1677474828,13132.928378559991,212.695443360004,54279.90764376001
2023-02-27,05:13:50.000,58,11122631,-795,0,1677474829,13132.86775176999,212.63200119000248,54279.83777256001
2023-02-27,05:13:51.000,58,11122678,-795,0,1677474830,13132.83407022,212.5474116300029,54279.66309456
2023-02-27,05:13:52.000,58,11122721,-795,0,1677474831,13132.739761879995,212.44167467999796,54279.579249120005
2023-02-27,05:13:53.000,58,11122756,-795,0,1677474832,13132.739761879995,212.30774121000286,54279.530339280005
2023-02-27,05:13:54.000,58,11122703,-795,0,1677474833,13132.78691604999,212.18085686999984,54279.67008168001
2023-02-27,05:13:55.000,58,11122692,-795,0,1677474834,13132.759970809995,212.06102166000346,54279.698030160005
2023-02-27,05:13:56.000,58,11122730,-795,0,1677474835,13132.70608032999,211.96233383999788,54279.59322336001
2023-02-27,05:13:57.000,58,11122695,-795,0,1677474836,13132.72628925999,211.76495820000127,54279.397584
2023-02-27,05:13:58.000,58,11122627,-795,0,1677474837,13132.78691604999,211.6592212500036,54279.41854536
2023-02-27,05:13:59.000,58,11122747,-795,0,1677474838,13132.82733390999,211.47594386999845,54279.3277128
2023-02-27,05:14:00.000,58,11122718,-795,0,1677474839,13132.89469701,211.334961270004,54279.28579008001
2023-02-27,05:14:01.000,58,11122682,-795,0,1677474840,13132.93511487,211.11643824000203,54279.18797040001
2023-02-27,05:14:02.000,58,11122683,-795,0,1677474841,13132.80712497999,210.8908660800007,54278.99931816001
2023-02-27,05:14:03.000,58,11122694,-795,0,1677474842,13132.93511487,210.70053957000346,54279.1530348
2023-02-27,05:14:04.000,58,11122702,-795,0,1677474843,13132.989005349991,210.41857437,54279.222906
2023-02-27,05:14:05.000,58,11122755,-795,0,1677474844,13132.962060109996,210.16480569000123,54279.13207344
2023-02-27,05:14:06.000,58,11122647,-795,0,1677474845,13132.941851179996,209.91808614000183,54279.05521512
2023-02-27,05:14:07.000,58,11122713,-795,0,1677474846,13132.91490594,209.629071809999,54278.859575760005
2023-02-27,05:14:08.000,58,11122663,-795,0,1677474847,13132.85427915,209.34005748000345,54278.82464016
2023-02-27,05:14:09.000,58,11122699,-795,0,1677474848,13132.88796069999,209.04399402000126,54278.88752424
2023-02-27,05:14:10.000,58,11122737,-795,0,1677474849,13132.88796069999,208.726783170001,54278.79669168
2023-02-27,05:14:11.000,58,11122685,-795,0,1677474850,13132.861015459996,208.36727754000458,54278.65694928
2023-02-27,05:14:12.000,58,11122765,-795,0,1677474851,13132.81386129,208.00777191000088,54278.594065200006
2023-02-27,05:14:13.000,58,11122735,-795,0,1677474852,13132.90816962999,207.70465931999934,54278.66393640001
2023-02-27,05:14:14.000,58,11122696,-795,0,1677474853,13132.90816962999,207.35220282000228,54278.524194000005
2023-02-27,05:14:15.000,58,11122710,-795,0,1677474854,13132.901433319996,207.0843358800048,54278.37047736
2023-02-27,05:14:16.000,58,11122683,-795,0,1677474855,13132.780179739995,206.7600758999979,54278.139902400006
2023-02-27,05:14:17.000,58,11122711,-795,0,1677474856,13132.759970809995,206.42876678999892,54278.0350956
2023-02-27,05:14:18.000,58,11122663,-795,0,1677474857,13132.7532345,206.22434202000295,54278.090992560006
2023-02-27,05:14:19.000,58,11122707,-795,0,1677474858,13132.739761879995,205.86483638999925,54277.951250160004
2023-02-27,05:14:20.000,58,11122706,-795,0,1677474859,13132.699344019995,205.59696945000178,54277.9302888
2023-02-27,05:14:21.000,58,11122717,-795,0,1677474860,13132.63198092,205.3291025100043,54277.84644336001
2023-02-27,05:14:22.000,58,11122672,-795,0,1677474861,13132.557881509994,205.04008818000148,54277.43420328
2023-02-27,05:14:23.000,58,11122657,-795,0,1677474862,13132.48378209999,204.76517211000464,54277.4062548
2023-02-27,05:14:24.000,58,11122705,-795,0,1677474863,13132.322110659989,204.55369821000204,54277.350357840005
2023-02-27,05:14:25.000,58,11122723,-795,0,1677474864,13132.187384459998,204.2505856200005,54277.21061544
2023-02-27,05:14:26.000,58,11122730,-795,0,1677474865,13131.843832649996,203.96157128999766,54276.88920792001
2023-02-27,05:14:27.000,58,11122681,-795,0,1677474866,13131.621534419995,203.67960609000147,54276.798375360006
2023-02-27,05:14:28.000,58,11122680,-795,0,1677474867,13131.419445119995,203.4469848000008,54276.749465520006
2023-02-27,05:14:29.000,58,11122658,-795,0,1677474868,13131.136520099994,203.10862656000245,54276.61671024
2023-02-27,05:14:30.000,58,11122665,-795,0,1677474869,13130.826649839997,202.87600527000177,54276.30927696
2023-02-27,05:14:31.000,58,11122653,-795,0,1677474870,13130.584142679996,202.62928572000237,54276.16953456001
2023-02-27,05:14:32.000,58,11122705,-795,0,1677474871,13130.240590869995,202.4107626900004,54275.80620432
2023-02-27,05:14:33.000,58,11122688,-795,0,1677474872,13129.917247989993,202.17109227000037,54275.63851344
2023-02-27,05:14:34.000,58,11122681,-795,0,1677474873,13129.769049169998,202.05830619000335,54275.54069376
2023-02-27,05:14:35.000,58,11122696,-795,0,1677474874,13129.641059280002,201.88912707000418,54275.42191272
2023-02-27,05:14:36.000,58,11122680,-795,0,1677474875,13129.445706289996,201.8045375100046,54275.219286240004
2023-02-27,05:14:37.000,58,11122705,-795,0,1677474876,13129.284034849996,201.6565057800035,54274.77909768001
2023-02-27,05:14:38.000,58,11122612,-795,0,1677474877,13129.17625389,201.53667056999984,54274.70223936
2023-02-27,05:14:39.000,58,11122677,-795,0,1677474878,13129.07520924,201.41683536000346,54274.48563864
2023-02-27,05:14:40.000,58,11122721,-795,0,1677474879,13128.940483039994,201.28995102000044,54274.213140960004
2023-02-27,05:14:41.000,58,11122734,-795,0,1677474880,13128.920274109994,201.0996245100032,54274.01750160001
2023-02-27,05:14:42.000,58,11122715,-795,0,1677474881,13128.731657429998,200.94454365000274,54273.5982744
2023-02-27,05:14:43.000,58,11122694,-795,0,1677474882,13128.792284219999,200.71897149000142,54273.38866080001
2023-02-27,05:14:44.000,58,11122710,-795,0,1677474883,13128.84617469999,200.5779888899997,54273.24891840001
2023-02-27,05:14:45.000,58,11122667,-795,0,1677474884,13128.765338979989,200.40176064000116,54273.0742404
2023-02-27,05:14:46.000,58,11122675,-795,0,1677474885,13128.664294329988,200.28192543000478,54272.668987439996
2023-02-27,05:14:47.000,58,11122700,-795,0,1677474886,13128.569985989998,200.0845497900009,54272.11001784
2023-02-27,05:14:48.000,58,11122698,-795,0,1677474887,13128.509359199998,199.9365180599998,54271.816558800005
2023-02-27,05:14:49.000,58,11122735,-795,0,1677474888,13128.347687759997,199.78143719999935,54271.82354592
2023-02-27,05:14:50.000,58,11122714,-795,0,1677474889,13128.340951450002,199.61930720999953,54271.50213840001
2023-02-27,05:14:51.000,58,11122730,-795,0,1677474890,13128.266852039997,199.41488244000357,54271.10387256
2023-02-27,05:14:52.000,58,11122728,-795,0,1677474891,13128.145598459996,199.2809489700012,54270.79643928
2023-02-27,05:14:53.000,58,11122728,-795,0,1677474892,13128.145598459996,199.15406462999817,54270.6287484
2023-02-27,05:14:54.000,58,11122701,-795,0,1677474893,13128.044553809996,199.00603290000436,54270.26541816
2023-02-27,05:14:55.000,58,11122726,-795,0,1677474894,13127.87614606,198.8368537799979,54269.95099776
2023-02-27,05:14:56.000,58,11122705,-795,0,1677474895,13127.680793069994,198.6747237899981,54269.51080920001
2023-02-27,05:14:57.000,58,11122714,-795,0,1677474896,13127.566275799989,198.50554466999893,54269.18940168
2023-02-27,05:14:58.000,58,11122684,-795,0,1677474897,13127.478703769993,198.3293164200004,54269.014723680004
2023-02-27,05:14:59.000,58,11122709,-795,0,1677474898,13127.357450189993,198.15308817000187,54268.60947072
2023-02-27,05:15:00.000,58,11122716,-795,0,1677474899,13127.310296019998,198.00505644000077,54268.42081848
2023-02-27,05:15:01.000,58,11122699,-795,0,1677474900,13127.209251369997,197.80768080000416,54268.10639808
2023-02-27,05:15:02.000,58,11122677,-795,0,1677474901,13127.027370999996,197.64555081000435,54267.624286800004
2023-02-27,05:15:03.000,58,11122727,-795,0,1677474902,13127.007162069996,197.46932255999855,54267.43563456
2023-02-27,05:15:04.000,58,11122637,-795,0,1677474903,13126.993689449992,197.36358561000088,54267.22602096
2023-02-27,05:15:05.000,58,11122753,-795,0,1677474904,13126.926326349996,197.16620997000427,54266.96749752001
2023-02-27,05:15:06.000,58,11122692,-795,0,1677474905,13126.83201800999,196.98998171999847,54266.618141520004
2023-02-27,05:15:07.000,58,11122686,-795,0,1677474906,13126.79160014999,196.83490085999802,54266.401540800005
2023-02-27,05:15:08.000,58,11122703,-795,0,1677474907,13126.784863839996,196.69391826000356,54266.24782416
2023-02-27,05:15:09.000,58,11122724,-795,0,1677474908,13126.683819189995,196.58113217999926,54266.00327496
2023-02-27,05:15:10.000,58,11122707,-795,0,1677474909,13126.56930191999,196.43310044999816,54265.75173864001
2023-02-27,05:15:11.000,58,11122686,-795,0,1677474910,13126.454784649999,196.29916698000306,54265.444305360004
2023-02-27,05:15:12.000,58,11122726,-795,0,1677474911,13126.245959039989,196.1652335100007,54265.05302664001
2023-02-27,05:15:13.000,58,11122716,-795,0,1677474912,13126.070814979998,196.05949656000303,54264.74559336001
2023-02-27,05:15:14.000,58,11122693,-795,0,1677474913,13126.064078670002,195.94671047999873,54264.66873504001
2023-02-27,05:15:15.000,58,11122699,-795,0,1677474914,13126.010188189997,195.82687527000235,54264.42418584
2023-02-27,05:15:16.000,58,11122735,-795,0,1677474915,13125.915879849992,195.72818745000404,54264.22854648
2023-02-27,05:15:17.000,58,11122729,-795,0,1677474916,13125.848516749997,195.62949962999846,54263.85822912001
2023-02-27,05:15:18.000,58,11122648,-795,0,1677474917,13125.787889959996,195.53081181000016,54263.76040944001
2023-02-27,05:15:19.000,58,11122724,-795,0,1677474918,13125.794626269992,195.40392747000442,54263.480924640004
2023-02-27,05:15:20.000,58,11122675,-795,0,1677474919,13125.733999479991,195.3404853000029,54263.285285280006
2023-02-27,05:15:21.000,58,11122716,-795,0,1677474920,13125.727263169996,195.29114139000012,54262.98483912
2023-02-27,05:15:22.000,58,11122702,-795,0,1677474921,13125.55211910999,195.23474834999797,54262.71932856
2023-02-27,05:15:23.000,58,11122723,-795,0,1677474922,13125.565591729996,195.19950270000118,54262.60753464001
2023-02-27,05:15:24.000,58,11122688,-795,0,1677474923,13125.57232803999,195.2136009599999,54262.558624799996
2023-02-27,05:15:25.000,58,11122687,-795,0,1677474924,13125.51843756,195.22065008999925,54262.36997256001
2023-02-27,05:15:26.000,58,11122705,-795,0,1677474925,13125.49822863,195.16425705000438,54262.18830744
2023-02-27,05:15:27.000,58,11122660,-795,0,1677474926,13125.444338149995,195.15720791999775,54261.80401584
2023-02-27,05:15:28.000,58,11122682,-795,0,1677474927,13125.43086552999,195.19245357000182,54261.67824768001
2023-02-27,05:15:29.000,58,11122713,-795,0,1677474928,13125.585800659996,195.10081488000287,54261.63632496
2023-02-27,05:15:30.000,58,11122693,-795,0,1677474929,13125.59253696999,195.04442184000072,54261.440685600006
2023-02-27,05:15:31.000,58,11122682,-795,0,1677474930,13125.57906435,194.93868489000306,54261.28696896
2023-02-27,05:15:32.000,58,11122705,-795,0,1677474931,13125.59253696999,194.8681935900022,54261.12626520001
2023-02-27,05:15:33.000,58,11122719,-795,0,1677474932,13125.57906435,194.7695057700039,54261.07036824
2023-02-27,05:15:34.000,58,11122719,-795,0,1677474933,13125.51843756,194.6849162100043,54260.74197360001
2023-02-27,05:15:35.000,58,11122713,-795,0,1677474934,13125.41739291,194.64967056000023,54260.581269840004
2023-02-27,05:15:36.000,58,11122731,-795,0,1677474935,13125.2759304,194.5580318700013,54260.25986232001
2023-02-27,05:15:37.000,58,11122660,-795,0,1677474936,13125.181622059994,194.49458969999978,54259.98736464
2023-02-27,05:15:38.000,58,11122703,-795,0,1677474937,13125.094050029998,194.46639318000234,54259.96640328
2023-02-27,05:15:39.000,58,11122701,-795,0,1677474938,13125.019950619993,194.45229492000362,54259.77076392
2023-02-27,05:15:40.000,58,11122674,-795,0,1677474939,13124.878488109993,194.4240983999989,54259.56813744001
2023-02-27,05:15:41.000,58,11122659,-795,0,1677474940,13124.784179770002,194.33245970999997,54259.28166552001
2023-02-27,05:15:42.000,58,11122722,-795,0,1677474941,13124.555145229991,194.2619684099991,54258.93230952
2023-02-27,05:15:43.000,58,11122644,-795,0,1677474942,13124.467573199996,194.19852624000487,54258.83448984
2023-02-27,05:15:44.000,58,11122676,-795,0,1677474943,13124.35979224,194.2267227600023,54258.65981184001
2023-02-27,05:15:45.000,58,11122700,-795,0,1677474944,13124.305901759995,194.14213320000272,54258.44321112001
2023-02-27,05:15:46.000,58,11122665,-795,0,1677474945,13124.05665829,194.05049451000377,54258.04494528
2023-02-27,05:15:47.000,58,11122654,-795,0,1677474946,13123.975822569999,194.128034940004,54257.97507408
2023-02-27,05:15:48.000,58,11122713,-795,0,1677474947,13123.780469579993,194.0998384199993,54257.71655064
2023-02-27,05:15:49.000,58,11122687,-795,0,1677474948,13123.625534450002,194.0645927700025,54257.562834000004
2023-02-27,05:15:50.000,58,11122689,-795,0,1677474949,13123.329136809996,194.08574016000057,54257.04578712
2023-02-27,05:15:51.000,58,11122736,-795,0,1677474950,13123.19441060999,194.09278928999993,54257.0388
2023-02-27,05:15:52.000,58,11122699,-795,0,1677474951,13122.93843083,194.09278928999993,54256.73136672
2023-02-27,05:15:53.000,58,11122698,-795,0,1677474952,13122.648769499989,194.0645927700025,54256.31912664
2023-02-27,05:15:54.000,58,11122709,-795,0,1677474953,13122.520779609993,194.13508407000336,54256.22829408
2023-02-27,05:15:55.000,58,11122682,-795,0,1677474954,13122.291745069997,194.19852624000487,54256.15143576
2023-02-27,05:15:56.000,58,11122668,-795,0,1677474955,13122.035765289991,194.23377189000166,54255.9208608
2023-02-27,05:15:57.000,58,11122697,-795,0,1677474956,13121.79999444,194.26901753999846,54255.452723760005
2023-02-27,05:15:58.000,58,11122689,-795,0,1677474957,13121.65179561999,194.33245970999997,54255.382852560004
2023-02-27,05:15:59.000,58,11122728,-795,0,1677474958,13121.436233699998,194.38180362000276,54255.068432160006
2023-02-27,05:16:00.000,58,11122699,-795,0,1677474959,13121.200462849993,194.39590188000147,54254.767986
2023-02-27,05:16:01.000,58,11122676,-795,0,1677474960,13121.018582479992,194.40295101000083,54254.43959136001
2023-02-27,05:16:02.000,58,11122744,-795,0,1677474961,13120.72218484,194.38885275000212,54254.04831264
2023-02-27,05:16:03.000,58,11122651,-795,0,1677474962,13120.54030447,194.43114752999827,54253.83171192
2023-02-27,05:16:04.000,58,11122688,-795,0,1677474963,13120.39210564999,194.4381966600049,54253.705943760004
2023-02-27,05:16:05.000,58,11122692,-795,0,1677474964,13120.183280039993,194.41704926999955,54253.46139456001
2023-02-27,05:16:06.000,58,11122701,-795,0,1677474965,13119.934036569997,194.36770536000404,54253.174922640006
2023-02-27,05:16:07.000,58,11122646,-795,0,1677474966,13119.705002030001,194.40295101000083,54252.73473408
2023-02-27,05:16:08.000,58,11122665,-795,0,1677474967,13119.58374845,194.38885275000212,54252.6369144
2023-02-27,05:16:09.000,58,11122717,-795,0,1677474968,13119.51638534999,194.31836145000125,54252.47621064001
2023-02-27,05:16:10.000,58,11122712,-795,0,1677474969,13119.38165915,194.31836145000125,54252.30851976001
2023-02-27,05:16:11.000,58,11122688,-795,0,1677474970,13119.26040557,194.31836145000125,54251.980125120004
2023-02-27,05:16:12.000,58,11122711,-795,0,1677474971,13119.186306159994,194.3113123200019,54251.79147288
2023-02-27,05:16:13.000,58,11122680,-795,0,1677474972,13119.051579959989,194.27606666999782,54251.65173048
2023-02-27,05:16:14.000,58,11122631,-795,0,1677474973,13118.930326379988,194.24787015000038,54251.42115552001
2023-02-27,05:16:15.000,58,11122732,-795,0,1677474974,13118.788863870002,194.2267227600023,54251.274425999996
2023-02-27,05:16:16.000,58,11122651,-795,0,1677474975,13118.627192430002,194.13508407000336,54251.162632080006
2023-02-27,05:16:17.000,58,11122680,-795,0,1677474976,13118.38468527,194.03639624999778,54250.876160160005
2023-02-27,05:16:18.000,58,11122698,-795,0,1677474977,13118.17585965999,193.87426625999797,54250.72943064001
2023-02-27,05:16:19.000,58,11122726,-795,0,1677474978,13118.088287629995,193.78262756999902,54250.659559440006
2023-02-27,05:16:20.000,58,11122658,-795,0,1677474979,13117.95356142999,193.64164497000456,54250.589688240005
2023-02-27,05:16:21.000,58,11122683,-795,0,1677474980,13117.785153679994,193.5218097600009,54250.35911328
2023-02-27,05:16:22.000,58,11122690,-795,0,1677474981,13117.583064379993,193.36672890000045,54250.02373152
2023-02-27,05:16:23.000,58,11122671,-795,0,1677474982,13117.407920320002,193.21164804,54249.85604064
2023-02-27,05:16:24.000,58,11122695,-795,0,1677474983,13117.259721499991,193.05656717999955,54249.77219520001
2023-02-27,05:16:25.000,58,11122671,-795,0,1677474984,13117.03742326999,192.83804415000486,54249.54162024
2023-02-27,05:16:26.000,58,11122689,-795,0,1677474985,13116.69387145999,192.61247199000354,54249.27610968
2023-02-27,05:16:27.000,58,11122685,-795,0,1677474986,13116.464836919993,192.43624373999774,54249.14335440001
2023-02-27,05:16:28.000,58,11122704,-795,0,1677474987,13116.309901790002,192.1965733199977,54249.12239304001
2023-02-27,05:16:29.000,58,11122671,-795,0,1677474988,13116.053922009996,191.978050290003,54248.961689280004
2023-02-27,05:16:30.000,58,11122645,-795,0,1677474989,13115.791205919995,191.7031342199989,54248.68220448
2023-02-27,05:16:31.000,58,11122718,-795,0,1677474990,13115.481335659999,191.47051292999822,54248.38874544
2023-02-27,05:16:32.000,58,11122698,-795,0,1677474991,13115.144520159993,191.15330207999796,54248.130222
2023-02-27,05:16:33.000,58,11122710,-795,0,1677474992,13114.861595139992,190.8501894900037,54247.8856728
2023-02-27,05:16:34.000,58,11122673,-795,0,1677474993,13114.67971476999,190.54707690000214,54247.82278872
2023-02-27,05:16:35.000,58,11122705,-795,0,1677474994,13114.54498857,190.22986605000187,54247.620162240004
2023-02-27,05:16:36.000,58,11122662,-795,0,1677474995,13114.410262369995,189.87036041999818,54247.41753576001
2023-02-27,05:16:37.000,58,11122691,-795,0,1677474996,13114.268799859994,189.49675653000304,54247.08914112001
2023-02-27,05:16:38.000,58,11122667,-795,0,1677474997,13114.181227829999,189.13725089999934,54247.019269920005
2023-02-27,05:16:39.000,58,11122672,-795,0,1677474998,13114.107128419993,188.798892660001,54246.87254040001
2023-02-27,05:16:40.000,58,11122706,-795,0,1677474999,13113.992611150003,188.4252887699986,54246.74677224001
2023-02-27,05:16:41.000,58,11122703,-795,0,1677475000,13113.871357570002,188.0587340100028,54246.53715864001
2023-02-27,05:16:42.000,58,11122681,-795,0,1677475001,13113.743367679992,187.6851301200004,54246.29260944001
2023-02-27,05:16:43.000,58,11122724,-795,0,1677475002,13113.608641480001,187.2903788399999,54246.17382840001
2023-02-27,05:16:44.000,58,11122692,-795,0,1677475003,13113.662531959992,186.95906973000092,54246.22273824001
2023-02-27,05:16:45.000,58,11122694,-795,0,1677475004,13113.574959929996,186.5995641000045,54246.110944320004
2023-02-27,05:16:46.000,58,11122724,-795,0,1677475005,13113.514333139996,186.31054977000167,54245.90831784001
2023-02-27,05:16:47.000,58,11122724,-795,0,1677475006,13113.37960693999,185.9792406600027,54245.66376864
2023-02-27,05:16:48.000,58,11122694,-795,0,1677475007,13113.40655218,185.70432458999858,54245.63582016
2023-02-27,05:16:49.000,58,11122690,-795,0,1677475008,13113.37960693999,185.40826113000367,54245.62184592001
2023-02-27,05:16:50.000,58,11122684,-795,0,1677475009,13113.37960693999,185.11924680000084,54245.5449876
2023-02-27,05:16:51.000,58,11122686,-795,0,1677475010,13113.31898014999,184.8161342099993,54245.13274752
2023-02-27,05:16:52.000,58,11122699,-795,0,1677475011,13113.332452769995,184.5694146599999,54245.37729672
2023-02-27,05:16:53.000,58,11122682,-795,0,1677475012,13113.372870629995,184.2874494600037,54245.53101336001
2023-02-27,05:16:54.000,58,11122713,-795,0,1677475013,13113.30550753,184.0407299100043,54245.35633536
2023-02-27,05:16:55.000,58,11122708,-795,0,1677475014,13113.251617049995,183.90679644000193,54245.34934824
2023-02-27,05:16:56.000,58,11122678,-795,0,1677475015,13113.211199189995,183.6671260200019,54245.52402624
2023-02-27,05:16:57.000,58,11122698,-795,0,1677475016,13113.12362716,183.483848640004,54245.412232320006
2023-02-27,05:16:58.000,58,11122704,-795,0,1677475017,13113.002373579999,183.32876778000355,54245.223580080004
2023-02-27,05:16:59.000,58,11122657,-795,0,1677475018,13113.110154539994,183.20188344000053,54245.49607776
2023-02-27,05:17:00.000,58,11122701,-795,0,1677475019,13113.083209299999,183.0890973600035,54245.55197472001
2023-02-27,05:17:01.000,58,11122709,-795,0,1677475020,13112.988900959994,183.01860606000264,54245.40524520001
2023-02-27,05:17:02.000,58,11122680,-795,0,1677475021,13113.029318819994,182.8423778100041,54245.28646416001
2023-02-27,05:17:03.000,58,11122624,-795,0,1677475022,13113.09668191999,182.7154934700011,54245.39825808
2023-02-27,05:17:04.000,58,11122715,-795,0,1677475023,13113.17751763999,182.60975652000343,54245.607871680004
2023-02-27,05:17:05.000,58,11122700,-795,0,1677475024,13113.23814442999,182.44057740000426,54245.68473
2023-02-27,05:17:06.000,58,11122728,-795,0,1677475025,13113.19772656999,182.17975958999887,54245.628833040006
2023-02-27,05:17:07.000,58,11122725,-795,0,1677475026,13113.231408119995,181.98943308000162,54245.81049816
2023-02-27,05:17:08.000,58,11122710,-795,0,1677475027,13113.32571646,181.79205743999773,54246.013124640005
2023-02-27,05:17:09.000,58,11122764,-795,0,1677475028,13113.25835335999,181.6158291899992,54246.110944320004
2023-02-27,05:17:10.000,58,11122636,-795,0,1677475029,13113.18425395,181.39730616000452,54246.14587992
2023-02-27,05:17:11.000,58,11122723,-795,0,1677475030,13113.022582509999,181.19288139000128,54246.20177688001
2023-02-27,05:17:12.000,58,11122704,-795,0,1677475031,13112.840702139998,180.96730922999996,54246.21575112
2023-02-27,05:17:13.000,58,11122689,-795,0,1677475032,13112.631876530002,180.76993359000335,54246.3135708
2023-02-27,05:17:14.000,58,11122720,-795,0,1677475033,13112.423050919992,180.5514105600014,54246.41139048001
2023-02-27,05:17:15.000,58,11122700,-795,0,1677475034,13112.362424129991,180.39632970000093,54246.732798000005
2023-02-27,05:17:16.000,58,11122689,-795,0,1677475035,13112.20075268999,180.1566592800009,54246.73978512
2023-02-27,05:17:17.000,58,11122647,-795,0,1677475036,13112.05929017999,179.95223450999765,54246.781707840004
2023-02-27,05:17:18.000,58,11122663,-795,0,1677475037,13111.870673499994,179.7266623500036,54246.74677224001
2023-02-27,05:17:19.000,58,11122718,-795,0,1677475038,13111.715738369989,179.5504340999978,54246.75375936001
2023-02-27,05:17:20.000,58,11122698,-795,0,1677475039,13111.641638959998,179.3530584600012,54247.06119264001
2023-02-27,05:17:21.000,58,11122721,-795,0,1677475040,13111.479967519997,179.19092847000138,54247.14503808
2023-02-27,05:17:22.000,58,11122681,-795,0,1677475041,13111.257669289997,179.00060196000413,54247.08215400001
2023-02-27,05:17:23.000,58,11122728,-795,0,1677475042,13111.122943089991,178.81732457999897,54247.235870640005
2023-02-27,05:17:24.000,58,11122702,-795,0,1677475043,13110.96127164999,178.66929284999787,54247.305741840006
2023-02-27,05:17:25.000,58,11122696,-795,0,1677475044,13110.792863899995,178.5142119900047,54247.34067744
2023-02-27,05:17:26.000,58,11122711,-795,0,1677475045,13110.503202569998,178.32388548000017,54247.32670320001
2023-02-27,05:17:27.000,58,11122661,-795,0,1677475046,13110.355003750003,178.12650984000356,54247.34067744
2023-02-27,05:17:28.000,58,11122685,-795,0,1677475047,13110.173123380002,177.91503594000096,54247.5363168
2023-02-27,05:17:29.000,58,11122713,-795,0,1677475048,13110.058606109997,177.696512909999,54247.55029104
2023-02-27,05:17:30.000,58,11122713,-795,0,1677475049,13109.957561459996,177.47094074999768,54247.61317512001
2023-02-27,05:17:31.000,58,11122666,-795,0,1677475050,13109.74873585,177.27356511000107,54247.56426528001
2023-02-27,05:17:32.000,58,11122674,-795,0,1677475051,13109.593800719995,177.0056981700036,54247.571252400005
2023-02-27,05:17:33.000,58,11122687,-795,0,1677475052,13109.50622869,176.81537165999907,54247.71099480001
2023-02-27,05:17:34.000,58,11122690,-795,0,1677475053,13109.344557249999,176.56160298000032,54247.75990464001
2023-02-27,05:17:35.000,58,11122701,-795,0,1677475054,13109.162676879998,176.37832560000243,54247.73195616001
2023-02-27,05:17:36.000,58,11122703,-795,0,1677475055,13108.940378649997,176.06816388000152,54247.641123600006
2023-02-27,05:17:37.000,58,11122698,-795,0,1677475056,13108.718080419996,175.77210041999933,54247.620162240004
2023-02-27,05:17:38.000,58,11122746,-795,0,1677475057,13108.46883695,175.52538086999994,54247.738943280005
2023-02-27,05:17:39.000,58,11122710,-795,0,1677475058,13108.23980240999,175.2857104499999,54247.906634160005
2023-02-27,05:17:40.000,58,11122733,-795,0,1677475059,13107.983822629998,175.03194177000114,54247.86471144
2023-02-27,05:17:41.000,58,11122719,-795,0,1677475060,13107.754788090002,174.7570257000043,54247.94156976
2023-02-27,05:17:42.000,58,11122668,-795,0,1677475061,13107.505544619991,174.45391311000276,54247.86471144
2023-02-27,05:17:43.000,58,11122635,-795,0,1677475062,13107.337136869995,174.12965313000313,54247.92060840001
2023-02-27,05:17:44.000,58,11122736,-795,0,1677475063,13107.20914698,173.81244228000287,54248.0603508
2023-02-27,05:17:45.000,58,11122686,-795,0,1677475064,13107.06094815999,173.42474013000174,54248.04637656001
2023-02-27,05:17:46.000,58,11122683,-795,0,1677475065,13106.831913619993,173.05818536999868,54248.06733792001
2023-02-27,05:17:47.000,58,11122708,-795,0,1677475066,13106.724132659998,172.6634340899982,54248.06733792001
2023-02-27,05:17:48.000,58,11122713,-795,0,1677475067,13106.569197529992,172.2686828099977,54248.17214472
2023-02-27,05:17:49.000,58,11122729,-755,0,1677475068,13106.441207639997,171.94442282999808,54248.3398356
2023-02-27,05:17:50.000,58,11122654,-795,0,1677475069,13106.360371919996,171.6272119799978,54248.34682272
2023-02-27,05:17:51.000,58,11122711,-795,0,1677475070,13106.218909409996,171.29590286999883,54248.34682272
2023-02-27,05:17:52.000,58,11122686,-795,0,1677475071,13105.98987487,170.9363972400024,54248.09528640001
2023-02-27,05:17:53.000,58,11122703,-795,0,1677475072,13105.86862129,170.61213726000278,54248.193106080005
2023-02-27,05:17:54.000,58,11122708,-795,0,1677475073,13105.693477229994,170.29492641000252,54248.20708032
2023-02-27,05:17:55.000,58,11122690,-795,0,1677475074,13105.693477229994,170.0200103399984,54248.43066816001
2023-02-27,05:17:56.000,58,11122686,-795,0,1677475075,13105.565487339998,169.70984862000478,54248.360796960005
2023-02-27,05:17:57.000,58,11122704,-795,0,1677475076,13105.417288520002,169.39968690000387,54248.29791288
2023-02-27,05:17:58.000,58,11122648,-795,0,1677475077,13105.309507559992,169.0824760500036,54248.36778408
2023-02-27,05:17:59.000,58,11122739,-795,0,1677475078,13105.147836119992,168.82165823999821,54248.35380984001
2023-02-27,05:18:00.000,58,11122734,-795,0,1677475079,13104.98616467999,168.54674217000138,54248.36778408
2023-02-27,05:18:01.000,58,11122709,-795,0,1677475080,13104.82449323999,168.2647769699979,54248.41669392
2023-02-27,05:18:02.000,58,11122666,-795,0,1677475081,13104.555040839994,167.98281177000172,54248.08131216
2023-02-27,05:18:03.000,58,11122671,-795,0,1677475082,13104.406842019998,167.67969918000017,54248.08131216
2023-02-27,05:18:04.000,58,11122683,-795,0,1677475083,13104.198016410002,167.39068485000462,54248.360796960005
2023-02-27,05:18:05.000,58,11122757,-795,0,1677475084,13103.962245559997,167.08757226000307,54248.31887424
2023-02-27,05:18:06.000,58,11122631,-795,0,1677475085,13103.6523753,166.81970531999832,54248.10926064
2023-02-27,05:18:07.000,58,11122708,-795,0,1677475086,13103.302087179989,166.55183838000085,54247.91362128
2023-02-27,05:18:08.000,58,11122668,-795,0,1677475087,13102.998953230002,166.25577491999866,54247.82278872
2023-02-27,05:18:09.000,58,11122692,-795,0,1677475088,13102.756446070001,166.00905536999926,54247.82278872
2023-02-27,05:18:10.000,58,11122690,-795,0,1677475089,13102.48699366999,165.7552866900005,54247.8158016
2023-02-27,05:18:11.000,58,11122680,-795,0,1677475090,13102.21080496,165.5085671400011,54247.71798192
2023-02-27,05:18:12.000,58,11122685,-795,0,1677475091,13101.988506729998,165.28299497999978,54247.66907208
2023-02-27,05:18:13.000,58,11122749,-795,0,1677475092,13101.793153739993,165.02922630000103,54247.66208496001
2023-02-27,05:18:14.000,58,11122722,-795,0,1677475093,13101.577591820002,164.72611370999948,54247.55029104
2023-02-27,05:18:15.000,58,11122711,-795,0,1677475094,13101.27445787,164.4441485100033,54247.50836832
2023-02-27,05:18:16.000,58,11122748,-795,0,1677475095,13100.890488199999,164.14103592000174,54247.235870640005
2023-02-27,05:18:17.000,58,11122710,-795,0,1677475096,13100.587354249998,163.83087420000084,54247.24285776
2023-02-27,05:18:18.000,58,11122674,-795,0,1677475097,13100.284220299996,163.54890900000464,54247.29875472001
2023-02-27,05:18:19.000,58,11122679,-795,0,1677475098,13099.920459559995,163.23169815000438,54247.20792216001
2023-02-27,05:18:20.000,58,11122710,-795,0,1677475099,13099.630798229999,163.02022425000177,54247.24984488001
2023-02-27,05:18:21.000,58,11122733,-795,0,1677475100,13099.327664279997,162.78055383000174,54247.117089600004
2023-02-27,05:18:22.000,58,11122654,-795,0,1677475101,13098.997585090001,162.4915394999989,54246.75375936001
2023-02-27,05:18:23.000,58,11122733,-795,0,1677475102,13098.72813268999,162.2448199499995,54246.67690104001
2023-02-27,05:18:24.000,58,11122697,-795,0,1677475103,13098.472152909999,161.9840021400014,54246.65593968001
2023-02-27,05:18:25.000,58,11122743,-795,0,1677475104,13098.290272539998,161.74433172000136,54246.614016960004
2023-02-27,05:18:26.000,58,11122691,-795,0,1677475105,13098.027556449997,161.4905630400026,54246.47427456
2023-02-27,05:18:27.000,58,11122702,-795,0,1677475106,13097.886093939996,161.27908914,54246.47427456
2023-02-27,05:18:28.000,58,11122712,-795,0,1677475107,13097.785049289996,161.0323695900006,54246.53715864001
2023-02-27,05:18:29.000,58,11122677,-795,0,1677475108,13097.65032308999,160.80679742999928,54246.467287440006
2023-02-27,05:18:30.000,58,11122707,-795,0,1677475109,13097.51559689,160.59532353000395,54246.397416240005
2023-02-27,05:18:31.000,58,11122679,-795,0,1677475110,13097.293298659999,160.376800500002,54246.278635200004
2023-02-27,05:18:32.000,58,11122683,-795,0,1677475111,13097.057527809993,160.18647399000474,54246.0690216
2023-02-27,05:18:33.000,58,11122700,-795,0,1677475112,13096.841965890002,160.06663878000109,54245.98517616001
2023-02-27,05:18:34.000,58,11122671,-795,0,1677475113,13096.781339100002,159.85516487999848,54246.1388928
2023-02-27,05:18:35.000,58,11122719,-795,0,1677475114,13096.55904087,159.74237880000146,54246.05504736001
2023-02-27,05:18:36.000,58,11122679,-795,0,1677475115,13096.37042418999,159.54500316000485,54245.88036936
2023-02-27,05:18:37.000,58,11122702,-795,0,1677475116,13096.19528013,159.3758240399984,54245.74062696001
2023-02-27,05:18:38.000,58,11122677,-795,0,1677475117,13096.040344999994,159.18549753000116,54245.73363984
2023-02-27,05:18:39.000,58,11122688,-795,0,1677475118,13095.865200939988,159.016318410002,54245.6148588
2023-02-27,05:18:40.000,58,11122700,-795,0,1677475119,13095.710265809998,158.84009016000346,54245.57293608001
2023-02-27,05:18:41.000,58,11122709,-795,0,1677475120,13095.535121749992,158.67796017000364,54245.48909064
2023-02-27,05:18:42.000,58,11122704,-795,0,1677475121,13095.245460419996,158.45943714000168,54245.32838688
2023-02-27,05:18:43.000,58,11122733,-795,0,1677475122,13095.05010742999,158.2902580200025,54245.23755432001
2023-02-27,05:18:44.000,58,11122773,-795,0,1677475123,13094.84801812999,158.20566846000293,54245.30742552
2023-02-27,05:18:45.000,58,11122689,-795,0,1677475124,13094.571829419998,158.08583324999927,54245.13274752
2023-02-27,05:18:46.000,58,11122689,-795,0,1677475125,13094.315849639992,157.9800963000016,54244.99300512
2023-02-27,05:18:47.000,58,11122720,-795,0,1677475126,13093.99250675999,157.95894891000353,54244.64364912001
2023-02-27,05:18:48.000,58,11122668,-795,0,1677475127,13093.783681149995,157.93075238999882,54244.56679080001
2023-02-27,05:18:49.000,58,11122720,-795,0,1677475128,13093.62874601999,157.9166541300001,54244.44800976001
2023-02-27,05:18:50.000,58,11122750,-795,0,1677475129,13093.554646609999,157.90255587000138,54244.434035520004
2023-02-27,05:18:51.000,58,11122712,-795,0,1677475130,13093.392975169998,157.86731022000458,54244.287306000006
2023-02-27,05:18:52.000,58,11122692,-795,0,1677475131,13093.231303729997,157.90255587000138,54244.12660224
2023-02-27,05:18:53.000,58,11122611,-795,0,1677475132,13093.110050149997,157.9166541300001,54243.84013032
2023-02-27,05:18:54.000,58,11122657,-795,0,1677475133,13092.982060260001,157.99419456000032,54243.97987272
2023-02-27,05:18:55.000,58,11122746,-795,0,1677475134,13092.874279299991,158.00124368999968,54243.95891136
2023-02-27,05:18:56.000,58,11122698,-795,0,1677475135,13092.61156320999,157.99419456000032,54243.60256824
2023-02-27,05:18:57.000,58,11122658,-795,0,1677475136,13092.47683701,157.99419456000032,54243.63051672
2023-02-27,05:18:58.000,58,11122704,-795,0,1677475137,13092.328638189989,157.9800963000016,54243.67942656
2023-02-27,05:18:59.000,58,11122682,-795,0,1677475138,13092.193911989998,157.9166541300001,54243.67942656
2023-02-27,05:19:00.000,58,11122717,-795,0,1677475139,13091.978350069992,157.9166541300001,54243.60256824
2023-02-27,05:19:01.000,58,11122675,-795,0,1677475140,13091.782997080001,157.8814084800033,54243.58859400001
2023-02-27,05:19:02.000,58,11122704,-795,0,1677475141,13091.49333574999,157.93075238999882,54243.260199360004
2023-02-27,05:19:03.000,58,11122713,-795,0,1677475142,13091.37208216999,157.90255587000138,54243.35103192001
2023-02-27,05:19:04.000,58,11122731,-795,0,1677475143,13091.237355969999,157.9800963000016,54243.31609632
2023-02-27,05:19:05.000,58,11122741,-795,0,1677475144,13091.082420839994,158.02239107999776,54243.413916
2023-02-27,05:19:06.000,58,11122677,-795,0,1677475145,13090.812968439997,158.08583324999927,54242.9597532
2023-02-27,05:19:07.000,58,11122694,-795,0,1677475146,13090.718660099992,158.1281280300027,54242.924817600004
2023-02-27,05:19:08.000,58,11122720,-795,0,1677475147,13090.664769620002,158.21976672000164,54243.281160720006
2023-02-27,05:19:09.000,58,11122714,-795,0,1677475148,13090.583933900001,158.17042280999885,54243.14141832
2023-02-27,05:19:10.000,58,11122658,-795,0,1677475149,13090.44247139,158.17042280999885,54242.98071456
2023-02-27,05:19:11.000,58,11122715,-795,0,1677475150,13090.33469042999,158.1633736799995,54242.90385624
2023-02-27,05:19:12.000,58,11122683,-795,0,1677475151,13090.146073749995,158.1633736799995,54242.75013960001
2023-02-27,05:19:13.000,58,11122711,-795,0,1677475152,13089.950720759989,158.0787841199999,54242.68725552
2023-02-27,05:19:14.000,58,11122734,-795,0,1677475153,13089.923775519994,158.12107890000334,54242.77110096001
2023-02-27,05:19:15.000,58,11122695,-795,0,1677475154,13089.708213600003,158.02239107999776,54242.659307040005
2023-02-27,05:19:16.000,58,11122734,-795,0,1677475155,13089.438761199992,158.03648934000375,54242.63135856001
2023-02-27,05:19:17.000,58,11122689,-795,0,1677475156,13089.24340821,157.95894891000353,54242.47764192
2023-02-27,05:19:18.000,58,11122673,-795,0,1677475157,13089.06152784,157.87435935000394,54242.45668056
2023-02-27,05:19:19.000,58,11122686,-795,0,1677475158,13088.845965919994,157.80386805000308,54242.323925280005
2023-02-27,05:19:20.000,58,11122702,-795,0,1677475159,13088.623667689993,157.72632762000285,54242.29597680001
2023-02-27,05:19:21.000,58,11122736,-795,0,1677475160,13088.360951599992,157.62763980000454,54242.2610412
2023-02-27,05:19:22.000,58,11122674,-795,0,1677475161,13088.051081339996,157.51485372000025,54242.1212988
2023-02-27,05:19:23.000,58,11122697,-795,0,1677475162,13087.87593727999,157.3738711199985,54242.07238896
2023-02-27,05:19:24.000,58,11122745,-795,0,1677475163,13087.68058429,157.2751833000002,54242.10033744001
2023-02-27,05:19:25.000,58,11122742,-795,0,1677475164,13087.404395579993,157.1130533100004,54241.988543520005
2023-02-27,05:19:26.000,58,11122707,-795,0,1677475165,13087.060843769992,156.94387419000122,54241.81386552001
2023-02-27,05:19:27.000,58,11122722,-795,0,1677475166,13086.72402827,156.64076159999968,54241.492458
2023-02-27,05:19:28.000,58,11122618,-795,0,1677475167,13086.319849669999,156.4715824800005,54241.40861256001
2023-02-27,05:19:29.000,58,11122705,-795,0,1677475168,13086.043660959993,156.23191206000047,54241.366689840004
2023-02-27,05:19:30.000,58,11122719,-795,0,1677475169,13085.58559188,156.04158555000322,54241.25489592
2023-02-27,05:19:31.000,58,11122706,-795,0,1677475170,13085.107313869994,155.79486600000382,54240.97541112001
2023-02-27,05:19:32.000,58,11122705,-795,0,1677475171,13084.682926339992,155.59749035999994,54240.716887680006
2023-02-27,05:19:33.000,58,11122812,-795,0,1677475172,13084.28548405,155.4071638500027,54240.695926320004
2023-02-27,05:19:34.000,58,11122661,-795,0,1677475173,13083.780260799998,155.21683733999816,54240.48631272
2023-02-27,05:19:35.000,58,11122764,-795,0,1677475174,13083.389554820002,154.99126518000412,54240.27669912
2023-02-27,05:19:36.000,58,11122715,-795,0,1677475175,13082.89780418999,154.74454563000472,54240.025162800004
2023-02-27,05:19:37.000,58,11122727,-795,0,1677475176,13082.567724999994,154.5542191200002,54239.759652240005
2023-02-27,05:19:38.000,58,11122711,-795,0,1677475177,13082.264591049992,154.41323651999846,54239.69676816
2023-02-27,05:19:39.000,58,11122736,-795,0,1677475178,13081.961457099991,154.10307480000483,54239.57798712
2023-02-27,05:19:40.000,58,11122715,-795,0,1677475179,13081.6246416,153.82110960000136,54239.41728336001
2023-02-27,05:19:41.000,58,11122684,-795,0,1677475180,13081.314771339989,153.61668482999812,54239.305489440005
2023-02-27,05:19:42.000,58,11122731,-795,0,1677475181,13080.930801670002,153.33471963000193,54238.970107680005
2023-02-27,05:19:43.000,58,11122703,-795,0,1677475182,13080.60072247999,152.98226313000487,54238.76049408
2023-02-27,05:19:44.000,58,11122680,-795,0,1677475183,13080.284115909999,152.80603487999906,54238.7325456
2023-02-27,05:19:45.000,58,11122737,-795,0,1677475184,13080.007927199993,152.50997142000415,54238.46004792001
2023-02-27,05:19:46.000,58,11122721,-795,0,1677475185,13079.570067050001,152.26325187000475,54238.23646008
2023-02-27,05:19:47.000,58,11122675,-795,0,1677475186,13079.34776882,152.00948318999872,54238.12466616001
2023-02-27,05:19:48.000,58,11122705,-795,0,1677475187,13079.11873427999,151.76276363999932,54238.15261464001
2023-02-27,05:19:49.000,58,11122740,-795,0,1677475188,13078.842545569998,151.47374931000377,54238.09671768
2023-02-27,05:19:50.000,58,11122674,-795,0,1677475189,13078.546147929992,151.21998062999774,54237.92203968
2023-02-27,05:19:51.000,58,11122706,-795,0,1677475190,13078.24301397999,150.8463767400026,54237.81723288001
2023-02-27,05:19:52.000,58,11122736,-795,0,1677475191,13077.83883537999,150.5150676300036,54237.677490480004
2023-02-27,05:19:53.000,58,11122692,-795,0,1677475192,13077.468338329993,150.24720068999886,54237.52377384001
2023-02-27,05:19:54.000,58,11122723,-795,0,1677475193,13077.13152283,149.92294070999924,54237.39101856
2023-02-27,05:19:55.000,58,11122700,-795,0,1677475194,13076.99006032,149.6339263800037,54237.55870944
2023-02-27,05:19:56.000,58,11122692,-795,0,1677475195,13076.734080539994,149.38015769999765,54237.67050336001
2023-02-27,05:19:57.000,58,11122705,-795,0,1677475196,13076.491573379993,149.09819250000146,54237.65652912
2023-02-27,05:19:58.000,58,11122717,-795,0,1677475197,13076.154757880002,148.8444238200027,54237.42595416
2023-02-27,05:19:59.000,58,11122644,-795,0,1677475198,13075.844887619991,148.61885166000138,54237.51678672
2023-02-27,05:20:00.000,58,11122687,-795,0,1677475199,13075.54848998,148.4355742800035,54237.60761928
2023-02-27,05:20:01.000,58,11122755,-795,0,1677475200,13075.151047689993,148.27344429000368,54237.60063216001
2023-02-27,05:20:02.000,58,11122674,-795,0,1677475201,13074.686242299991,148.06901952000044,54237.4399284
2023-02-27,05:20:03.000,58,11122737,-755,0,1677475202,13074.356163109995,147.8927912700019,54237.6146064
2023-02-27,05:20:04.000,58,11122684,-795,0,1677475203,13074.039556539989,147.70246476000466,54237.9290268
2023-02-27,05:20:05.000,58,11122716,-795,0,1677475204,13073.581487459996,147.45574520999799,54237.90107832
2023-02-27,05:20:06.000,58,11122671,-795,0,1677475205,13073.076264209994,147.20197652999923,54237.998898
2023-02-27,05:20:07.000,58,11122720,-795,0,1677475206,13072.557568340002,146.9905026300039,54237.98492376001
2023-02-27,05:20:08.000,58,11122716,-795,0,1677475207,13072.03213616,146.70148830000107,54238.04780784
2023-02-27,05:20:09.000,58,11122726,-795,0,1677475208,13071.533649219993,146.5323091800019,54238.201524480006
2023-02-27,05:20:10.000,58,11122713,-795,0,1677475209,13070.97453549,146.33493353999802,54238.30633128
2023-02-27,05:20:11.000,58,11122752,-795,0,1677475210,13070.455839619994,146.1375579000014,54238.348254000004
2023-02-27,05:20:12.000,58,11122725,-795,0,1677475211,13069.876516960001,145.90493661000073,54238.43908656001
2023-02-27,05:20:13.000,58,11122742,-795,0,1677475212,13069.41171157,145.77100313999836,54238.64870016001
2023-02-27,05:20:14.000,58,11122708,-795,0,1677475213,13068.953642489992,145.57362750000175,54238.704597120006
2023-02-27,05:20:15.000,58,11122692,-795,0,1677475214,13068.49557341,145.40444838000258,54238.83036528
2023-02-27,05:20:16.000,58,11122686,-795,0,1677475215,13068.010559089998,145.15772883000318,54238.82337816001
2023-02-27,05:20:17.000,58,11122705,-795,0,1677475216,13067.552490009992,144.9603531899993,54238.95613344
2023-02-27,05:20:18.000,58,11122676,-795,0,1677475217,13067.10789354999,144.7418301600046,54239.08190160001
2023-02-27,05:20:19.000,58,11122715,-795,0,1677475218,13066.858650079994,144.530356260002,54239.46619320001
2023-02-27,05:20:20.000,58,11122704,-795,0,1677475219,13066.440998860002,144.32593148999877,54239.571
2023-02-27,05:20:21.000,58,11122734,-795,0,1677475220,13066.023347639995,144.12855585000216,54239.80157496001
2023-02-27,05:20:22.000,58,11122690,-795,0,1677475221,13065.565278559989,143.93118020999827,54239.78061360001
2023-02-27,05:20:23.000,58,11122656,-795,0,1677475222,13065.201517820002,143.79019761000382,54240.095034000005
2023-02-27,05:20:24.000,58,11122710,-795,0,1677475223,13064.83102076999,143.63511675000336,54240.325608959996
2023-02-27,05:20:25.000,58,11122713,-795,0,1677475224,13064.433578479999,143.43069198000012,54240.57015816001
2023-02-27,05:20:26.000,58,11122695,-795,0,1677475225,13063.908146299997,143.15577591000329,54240.70990056001
2023-02-27,05:20:27.000,58,11122741,-795,0,1677475226,13063.53764925,142.9231546200026,54241.04528232001
2023-02-27,05:20:28.000,58,11122696,-795,0,1677475227,13063.28840577999,142.65528767999785,54241.436561040005
2023-02-27,05:20:29.000,58,11122690,-795,0,1677475228,13062.917908729993,142.4015189999991,54241.73002008
2023-02-27,05:20:30.000,58,11122724,-795,0,1677475229,13062.493521199991,142.07725901999947,54241.96059504001
2023-02-27,05:20:31.000,58,11122696,-795,0,1677475230,13062.10955152999,141.7459499100005,54242.205144240004
2023-02-27,05:20:32.000,58,11122696,-795,0,1677475231,13061.651482449997,141.36529688999872,54242.35886088
2023-02-27,05:20:33.000,58,11122694,-795,0,1677475232,13061.20014968,140.99169300000358,54242.610397200006
2023-02-27,05:20:34.000,58,11122725,-795,0,1677475233,13060.87007048999,140.70267867000075,54243.05757288001
2023-02-27,05:20:35.000,58,11122684,-795,0,1677475234,13060.452419269997,140.34317304000433,54243.39295464001
2023-02-27,05:20:36.000,58,11122677,-795,0,1677475235,13059.987613879995,140.0541587100015,54243.60955536001
2023-02-27,05:20:37.000,58,11122701,-795,0,1677475236,13059.543017419994,139.67350568999973,54243.72833640001
2023-02-27,05:20:38.000,58,11122683,-795,0,1677475237,13059.084948340002,139.37039309999818,54244.18948632001
2023-02-27,05:20:39.000,58,11122697,-795,0,1677475238,13058.687506049995,139.05318224999792,54244.37813856001
2023-02-27,05:20:40.000,58,11122685,-795,0,1677475239,13058.263118519993,138.7289222699983,54244.65762336
2023-02-27,05:20:41.000,58,11122640,-795,0,1677475240,13057.838730989992,138.3835149000006,54244.909159680006
2023-02-27,05:20:42.000,58,11122723,-795,0,1677475241,13057.427816079995,138.0522057900016,54245.076850560006
2023-02-27,05:20:43.000,58,11122706,-795,0,1677475242,13057.037110099998,137.67155276999983,54245.272489920004
2023-02-27,05:20:44.000,58,11122706,-795,0,1677475243,13056.774394009997,137.30499801000406,54245.74062696001
2023-02-27,05:20:45.000,58,11122744,-795,0,1677475244,13056.39716064999,136.91729586000292,54245.92229208
2023-02-27,05:20:46.000,58,11122669,-795,0,1677475245,13056.067081459994,136.50139719000435,54246.02709888
2023-02-27,05:20:47.000,58,11122695,-795,0,1677475246,13055.662902859993,136.0995967800045,54246.28562232
2023-02-27,05:20:48.000,58,11122680,-795,0,1677475247,13055.326087360001,135.59910854999907,54246.565107120005
2023-02-27,05:20:49.000,58,11122698,-795,0,1677475248,13055.090316509995,135.1479642300037,54246.6629268
2023-02-27,05:20:50.000,58,11122724,-795,0,1677475249,13054.726555769994,134.74616382000386,54246.9773472
2023-02-27,05:20:51.000,58,11122680,-795,0,1677475250,13054.349322410002,134.3161668899993,54247.10311536
2023-02-27,05:20:52.000,58,11122705,-795,0,1677475251,13053.972089049996,133.85797344000457,54247.26381912
2023-02-27,05:20:53.000,58,11122708,-795,0,1677475252,13053.729581889995,133.44912389999809,54247.5363168
2023-02-27,05:20:54.000,58,11122746,-795,0,1677475253,13053.352348529988,132.97683219000464,54247.65509784
2023-02-27,05:20:55.000,58,11122704,-795,0,1677475254,13052.968378860001,132.61732656000095,54247.68304632001
2023-02-27,05:20:56.000,58,11122669,-795,0,1677475255,13052.60461812,132.15913310999895,54247.62714936
2023-02-27,05:20:57.000,58,11122702,-795,0,1677475256,13052.288011549994,131.73618531000102,54247.906634160005
2023-02-27,05:20:58.000,58,11122721,-795,0,1677475257,13051.991613910002,131.3273357700018,54248.17214472
2023-02-27,05:20:59.000,58,11122679,-795,0,1677475258,13051.641325789991,130.93963362000068,54248.290925760004
2023-02-27,05:21:00.000,58,11122754,-795,0,1677475259,13051.36513708,130.44619452000188,54248.48656512
2023-02-27,05:21:01.000,58,11122734,-795,0,1677475260,13051.028321579994,130.02324672000395,54248.59137192001
2023-02-27,05:21:02.000,58,11122669,-795,0,1677475261,13050.610670360002,129.53685675000452,54248.48656512
2023-02-27,05:21:03.000,58,11122767,-795,0,1677475262,13050.253645929995,129.0645650400038,54248.71714008001
2023-02-27,05:21:04.000,58,11122725,-795,0,1677475263,13049.889885189994,128.59932246000244,54248.87085672
2023-02-27,05:21:05.000,58,11122707,-795,0,1677475264,13049.512651830002,128.13407988000108,54248.863869600005
2023-02-27,05:21:06.000,58,11122702,-795,0,1677475265,13049.182572639991,127.63359165000293,54248.87784384
2023-02-27,05:21:07.000,58,11122667,-635,0,1677475266,13048.91985654999,127.21769298000436,54249.13636728
2023-02-27,05:21:08.000,58,11122726,-795,0,1677475267,13048.657140459989,126.76654866000172,54249.15732864
2023-02-27,05:21:09.000,58,11122701,-795,0,1677475268,13048.293379720002,126.3929447699993,54249.10143168001
2023-02-27,05:21:10.000,58,11122732,-795,0,1677475269,13047.990245770001,125.95589871000266,54249.22719984
2023-02-27,05:21:11.000,58,11122677,-795,0,1677475270,13047.64669396,125.57524569000088,54249.38790360001
2023-02-27,05:21:12.000,58,11122703,-795,0,1677475271,13047.363768939998,125.21574006000446,54249.464761920004
2023-02-27,05:21:13.000,58,11122709,-795,0,1677475272,13047.067371299992,124.8844309499982,54249.70931112
2023-02-27,05:21:14.000,58,11122678,-795,0,1677475273,13046.723819489991,124.63066226999945,54249.8071308
2023-02-27,05:21:15.000,58,11122714,-795,0,1677475274,13046.48804864,124.32050054999854,54249.918924720005
2023-02-27,05:21:16.000,58,11122723,-795,0,1677475275,13046.232068859994,124.02443709000363,54250.04469288
2023-02-27,05:21:17.000,58,11122711,-795,0,1677475276,13045.955880150002,123.71427537000272,54250.12853832001
2023-02-27,05:21:18.000,58,11122688,-795,0,1677475277,13045.726845609992,123.47460495000269,54250.35911328
2023-02-27,05:21:19.000,58,11122656,-795,0,1677475278,13045.44392058999,123.20673800999793,54250.54776552
2023-02-27,05:21:20.000,58,11122650,-795,0,1677475279,13045.14078663999,122.9670675899979,54250.589688240005
2023-02-27,05:21:21.000,58,11122715,-795,0,1677475280,13044.925224719998,122.76969195000129,54250.876160160005
2023-02-27,05:21:22.000,58,11122763,-795,0,1677475281,13044.723135419998,122.57936544000404,54250.8901344
2023-02-27,05:21:23.000,58,11122670,-795,0,1677475282,13044.527782429992,122.39608805999887,54251.14865784
2023-02-27,05:21:24.000,58,11122666,-795,0,1677475283,13044.494100880001,122.20576155000163,54251.428142640005
2023-02-27,05:21:25.000,58,11122694,-795,0,1677475284,13044.278538959996,122.04363156000181,54251.63076912
2023-02-27,05:21:26.000,58,11122687,-795,0,1677475285,13044.177494309995,121.87445244000264,54251.84736984
2023-02-27,05:21:27.000,58,11122686,-795,0,1677475286,13044.015822869995,121.78986288000306,54251.92422816001
2023-02-27,05:21:28.000,58,11122683,-795,0,1677475287,13043.88109666999,121.6347820200026,54252.17576448
2023-02-27,05:21:29.000,58,11122708,-795,0,1677475288,13043.800260949989,121.54314333000366,54252.52512048001
2023-02-27,05:21:30.000,58,11122730,-795,0,1677475289,13043.658798439988,121.5219959399983,54252.79063104001
2023-02-27,05:21:31.000,58,11122710,-795,0,1677475290,13043.517335930002,121.49379942000087,54252.94434768
2023-02-27,05:21:32.000,58,11122722,-795,0,1677475291,13043.423027589997,121.46560290000343,54253.21684536001
2023-02-27,05:21:33.000,58,11122711,-795,0,1677475292,13043.389346039992,121.45855377000407,54253.49633016
2023-02-27,05:21:34.000,58,11122676,-795,0,1677475293,13043.00537636999,121.46560290000343,54253.27972944
2023-02-27,05:21:35.000,58,11122709,-795,0,1677475294,13043.126629949991,121.47970116000215,54253.86664752001
2023-02-27,05:21:36.000,58,11122640,-795,0,1677475295,13042.87065017,121.51494680999895,54253.9994028
2023-02-27,05:21:37.000,58,11122734,-795,0,1677475296,13042.756132899995,121.50084855000023,54254.41164288
2023-02-27,05:21:38.000,58,11122680,-795,0,1677475297,13042.607934079999,121.48675029000151,54254.74702464
2023-02-27,05:21:39.000,58,11122696,-795,0,1677475298,13042.574252529994,121.50789767999959,54255.2221488
2023-02-27,05:21:40.000,58,11122702,-795,0,1677475299,13042.513625739994,121.48675029000151,54255.58547904
2023-02-27,05:21:41.000,58,11122721,-795,0,1677475300,13042.419317399988,121.48675029000151,54255.9208608
2023-02-27,05:21:42.000,58,11122649,-795,0,1677475301,13042.311536439993,121.50789767999959,54256.13746152
2023-02-27,05:21:43.000,58,11122714,-795,0,1677475302,13042.271118579993,121.55019246000302,54256.577650080006
2023-02-27,05:21:44.000,58,11122683,-795,0,1677475303,13042.197019170002,121.59953636999853,54256.93399320001
2023-02-27,05:21:45.000,58,11122724,-795,0,1677475304,13042.136392380002,121.67707679999876,54257.346233280005
2023-02-27,05:21:46.000,58,11122695,-795,0,1677475305,13041.941039389996,121.73346984000091,54257.4230916
2023-02-27,05:21:47.000,58,11122733,-795,0,1677475306,13041.900621529996,121.76166635999834,54257.72353776001
2023-02-27,05:21:48.000,58,11122673,-795,0,1677475307,13041.880412599996,121.7687154899977,54258.17770056001
2023-02-27,05:21:49.000,58,11122680,-795,0,1677475308,13041.76589532999,121.7687154899977,54258.5759664
2023-02-27,05:21:50.000,58,11122700,-795,0,1677475309,13041.56380602999,121.73346984000091,54258.84147696
2023-02-27,05:21:51.000,58,11122671,-795,0,1677475310,13041.50317923999,121.7687154899977,54259.093013280006
2023-02-27,05:21:52.000,58,11122692,-795,0,1677475311,13041.240463149988,121.74756809999963,54259.260704160006
2023-02-27,05:21:53.000,58,11122710,-795,0,1677475312,13041.139418500003,121.74051897000027,54259.45634352
2023-02-27,05:21:54.000,58,11122714,-795,0,1677475313,13041.018164920002,121.74051897000027,54259.95941616
2023-02-27,05:21:55.000,58,11122676,-795,0,1677475314,13040.903647649997,121.70527332000347,54260.20396536
2023-02-27,05:21:56.000,58,11122486,-795,0,1677475315,13040.63419525,121.76166635999834,54260.28082368
2023-02-27,05:21:57.000,58,11122606,-795,0,1677475316,13040.60725000999,121.74051897000027,54260.364669120005
2023-02-27,05:21:58.000,58,11122677,-795,0,1677475317,13040.459051189995,121.79691201000242,54260.79088344001
2023-02-27,05:21:59.000,58,11122730,-795,0,1677475318,13040.317588679995,121.81101027000113,54260.95857432001
2023-02-27,05:22:00.000,58,11122736,-795,0,1677475319,13040.196335099994,121.86035418000392,54261.18914928
2023-02-27,05:22:01.000,58,11122722,-795,0,1677475320,13040.115499379994,121.95199287000287,54261.35684016
2023-02-27,05:22:02.000,58,11122707,-795,0,1677475321,13040.014454729993,122.00133677999838,54261.45465984
2023-02-27,05:22:03.000,58,11122742,-795,0,1677475322,13039.906673769998,122.02248417000374,54261.657286320005
2023-02-27,05:22:04.000,58,11122688,-795,0,1677475323,13039.792156499992,122.05772982000053,54261.7900416
2023-02-27,05:22:05.000,58,11122676,-795,0,1677475324,13039.751738639992,122.17051590000483,54262.11843624
2023-02-27,05:22:06.000,58,11122667,-795,0,1677475325,13039.677639230002,122.21985981000034,54262.279140000006
2023-02-27,05:22:07.000,58,11122705,-795,0,1677475326,13039.664166609997,122.325596759998,54262.47477936
2023-02-27,05:22:08.000,58,11122689,-795,0,1677475327,13039.670902919992,122.38903892999951,54262.65644448001
2023-02-27,05:22:09.000,58,11122740,-795,0,1677475328,13039.718057090002,122.49477588000445,54262.85907096
2023-02-27,05:22:10.000,58,11122738,-795,0,1677475329,13039.805629119997,122.56526717999805,54263.166504240005
2023-02-27,05:22:11.000,58,11122704,-795,0,1677475330,13039.785420189997,122.6851023900017,54263.34816936
2023-02-27,05:22:12.000,58,11122700,-795,0,1677475331,13039.792156499992,122.77674108000065,54263.43900192
2023-02-27,05:22:13.000,58,11122717,-795,0,1677475332,13039.893201149993,122.85428151000087,54263.886177600005
2023-02-27,05:22:14.000,58,11122684,-795,0,1677475333,13039.906673769998,122.88247802999831,54264.02592000001
2023-02-27,05:22:15.000,58,11122741,-795,0,1677475334,13040.014454729993,122.86837976999959,54264.16566240001
2023-02-27,05:22:16.000,58,11122720,-795,0,1677475335,13040.054872589993,122.95296932999918,54264.28444344001
2023-02-27,05:22:17.000,58,11122769,-795,0,1677475336,13040.128971999999,123.09395193000091,54264.53597976
2023-02-27,05:22:18.000,58,11122724,-795,0,1677475337,13040.256961889994,123.26313105000008,54264.89931
2023-02-27,05:22:19.000,58,11122715,-795,0,1677475338,13040.378215469995,123.38296626000374,54265.178794800006
2023-02-27,05:22:20.000,58,11122696,-795,0,1677475339,13040.459051189995,123.43231016999925,54265.395395520005
2023-02-27,05:22:21.000,58,11122731,-795,0,1677475340,13040.499469049995,123.49575234000076,54265.69584168
2023-02-27,05:22:22.000,58,11122733,-795,0,1677475341,13040.45231488,123.58739102999971,54265.71680304
2023-02-27,05:22:23.000,58,11122686,-795,0,1677475342,13040.499469049995,123.75657014999888,54266.02423632
2023-02-27,05:22:24.000,58,11122743,-795,0,1677475343,13040.580304769996,123.89050362000125,54266.2617984
2023-02-27,05:22:25.000,58,11122693,-795,0,1677475344,13040.61398632,123.96099492000212,54266.499360480004
2023-02-27,05:22:26.000,58,11122694,-795,0,1677475345,13040.60725000999,124.03148622000299,54266.471412000006
2023-02-27,05:22:27.000,58,11122682,-795,0,1677475346,13040.762185139996,124.17246882000472,54266.87666496001
2023-02-27,05:22:28.000,58,11122704,-795,0,1677475347,13040.890175029992,124.24296011999832,54267.24698232
2023-02-27,05:22:29.000,58,11122676,-795,0,1677475348,13040.930592889992,124.3275496799979,54267.42864744001
2023-02-27,05:22:30.000,58,11122697,-795,0,1677475349,13041.024901229997,124.41213924000476,54267.56140272
2023-02-27,05:22:31.000,58,11122714,-795,0,1677475350,13041.085528019998,124.46148315000028,54267.77101632
2023-02-27,05:22:32.000,58,11122693,-795,0,1677475351,13041.119209570003,124.50377793000371,54267.868836
2023-02-27,05:22:33.000,58,11122692,-795,0,1677475352,13041.193308979993,124.5390235800005,54268.08543672
2023-02-27,05:22:34.000,58,11122681,-795,0,1677475353,13041.314562559994,124.5883674900033,54268.511651040004
2023-02-27,05:22:35.000,58,11122682,-795,0,1677475354,13041.375189349994,124.61656401000073,54268.72126464001
2023-02-27,05:22:36.000,58,11122765,-795,0,1677475355,13041.435816139994,124.63066226999945,54269.014723680004
2023-02-27,05:22:37.000,58,11122702,-795,0,1677475356,13041.415607209994,124.68000618000224,54269.17542744001
2023-02-27,05:22:38.000,58,11122678,-795,0,1677475357,13041.48297030999,124.72935008999775,54269.48286072001
2023-02-27,05:22:39.000,58,11122691,-795,0,1677475358,13041.46276137999,124.76459574000182,54269.706448560006
2023-02-27,05:22:40.000,58,11122721,-795,0,1677475359,13041.46276137999,124.87033268999949,54269.99292048001
2023-02-27,05:22:41.000,58,11122746,-795,0,1677475360,13041.435816139994,124.99016790000314,54270.314328
2023-02-27,05:22:42.000,58,11122681,-795,0,1677475361,13041.368453039999,125.16639615000167,54270.356250720004
2023-02-27,05:22:43.000,58,11122743,-795,0,1677475362,13041.456025069994,125.3426244000002,54270.55189008
2023-02-27,05:22:44.000,58,11122639,-795,0,1677475363,13041.50991555,125.44836134999787,54270.99906576001
2023-02-27,05:22:45.000,58,11122697,-795,0,1677475364,13041.496442929994,125.56114743000217,54271.362396000004
2023-02-27,05:22:46.000,58,11122697,-795,0,1677475365,13041.52338816999,125.72327742000198,54271.481177040005
2023-02-27,05:22:47.000,58,11122693,-795,0,1677475366,13041.435816139994,125.81491611000092,54271.56502248
2023-02-27,05:22:48.000,58,11122701,-795,0,1677475367,13041.44255244999,125.836063499999,54271.9213656
2023-02-27,05:22:49.000,58,11122708,-795,0,1677475368,13041.294353629994,125.85016175999772,54272.12399208001
2023-02-27,05:22:50.000,58,11122679,-795,0,1677475369,13041.186572669998,125.89245654000115,54272.57815488001
2023-02-27,05:22:51.000,58,11122767,-795,0,1677475370,13041.018164920002,125.95589871000266,54272.78776848
2023-02-27,05:22:52.000,58,11122691,-795,0,1677475371,13040.836284550001,125.99819348999881,54273.039304800004
2023-02-27,05:22:53.000,58,11122702,-795,0,1677475372,13040.58704107999,126.09688131000439,54273.2139828
2023-02-27,05:22:54.000,58,11122713,-795,0,1677475373,13040.37147916,126.1462252199999,54273.458532
2023-02-27,05:22:55.000,58,11122679,-795,0,1677475374,13040.176126169994,126.20261826000205,54273.64718424
2023-02-27,05:22:56.000,58,11122706,-795,0,1677475375,13040.000982109988,126.21671652000077,54273.9126948
2023-02-27,05:22:57.000,58,11122734,-795,0,1677475376,13039.711320779992,126.28015869000228,54273.91968192001
2023-02-27,05:22:58.000,58,11122686,-795,0,1677475377,13039.542913029996,126.2590113000042,54274.045450080004
2023-02-27,05:22:59.000,58,11122680,-795,0,1677475378,13039.462077309996,126.31540433999908,54274.62538104
2023-02-27,05:23:00.000,58,11122725,-795,0,1677475379,13039.300405869995,126.35769912000251,54274.765123440004
2023-02-27,05:23:01.000,58,11122745,-795,0,1677475380,13039.04442608999,126.42114129000402,54275.05858248
2023-02-27,05:23:02.000,58,11122653,-795,0,1677475381,13038.788446309998,126.53392737000104,54275.05858248
2023-02-27,05:23:03.000,58,11122677,-795,0,1677475382,13038.599829630002,126.6396643199987,54275.338067280005
2023-02-27,05:23:04.000,58,11122736,-795,0,1677475383,13038.539202840002,126.80884343999787,54275.5896036
2023-02-27,05:23:05.000,58,11122707,-795,0,1677475384,13038.471839739992,127.01326821000112,54275.83415280001
2023-02-27,05:23:06.000,58,11122752,-795,0,1677475385,13038.417949260001,127.23884037000244,54276.08568912
2023-02-27,05:23:07.000,58,11122705,-795,0,1677475386,13038.417949260001,127.41506862000097,54276.25338
2023-02-27,05:23:08.000,58,11122714,-795,0,1677475387,13038.458367120002,127.63359165000293,54276.44901936
2023-02-27,05:23:09.000,58,11122703,-795,0,1677475388,13038.566148079997,127.82391816000018,54276.95907912001
2023-02-27,05:23:10.000,58,11122670,-795,0,1677475389,13038.606565939997,128.07063770999957,54277.112795760004
2023-02-27,05:23:11.000,58,11122704,-795,0,1677475390,13038.734555829993,128.2962098700009,54277.32240936001
2023-02-27,05:23:12.000,58,11122714,-795,0,1677475391,13038.815391549993,128.557027679999,54277.44119040001
2023-02-27,05:23:13.000,58,11122657,-795,0,1677475392,13038.956854059994,128.7685015800016,54277.7206752
2023-02-27,05:23:14.000,58,11122697,-795,0,1677475393,13039.14547073999,128.902435050004,54278.02810848
2023-02-27,05:23:15.000,58,11122730,-795,0,1677475394,13039.421659449996,129.0363685199991,54278.573103840004
2023-02-27,05:23:16.000,58,11122715,-795,0,1677475395,13039.610276129992,129.1984985099989,54278.85258864001
2023-02-27,05:23:17.000,58,11122701,-795,0,1677475396,13039.758474950002,129.3112845900032,54279.18098328
2023-02-27,05:23:18.000,58,11122689,-795,0,1677475397,13039.839310670002,129.50161110000045,54279.28579008001
2023-02-27,05:23:19.000,58,11122665,-795,0,1677475398,13040.054872589993,129.67783934999898,54279.698030160005
2023-02-27,05:23:20.000,58,11122708,-795,0,1677475399,13040.135708309994,129.83292020999943,54279.99847632
2023-02-27,05:23:21.000,58,11122713,-795,0,1677475400,13040.189598789999,129.92455889999837,54280.27097400001
2023-02-27,05:23:22.000,58,11122724,-795,0,1677475401,13040.176126169994,130.05849237000075,54280.38975504001
2023-02-27,05:23:23.000,58,11122705,-795,0,1677475402,13040.075081519994,130.20652410000184,54280.655265600006
2023-02-27,05:23:24.000,58,11122719,-795,0,1677475403,13039.953827939993,130.45324365000124,54280.84391784001
2023-02-27,05:23:25.000,58,11122701,-795,0,1677475404,13040.000982109988,130.79865101999894,54281.326029120006
2023-02-27,05:23:26.000,58,11122631,-795,0,1677475405,13040.000982109988,131.17930404000072,54281.54961696
2023-02-27,05:23:27.000,58,11122653,-795,0,1677475406,13040.155917239994,131.43307271999947,54281.86403736
2023-02-27,05:23:28.000,58,11122691,-795,0,1677475407,13040.25022558,131.609300969998,54282.02474112
2023-02-27,05:23:29.000,58,11122693,-795,0,1677475408,13040.34453391999,131.81372574000125,54282.41601984
2023-02-27,05:23:30.000,58,11122697,-795,0,1677475409,13040.519677979995,132.04634703000193,54282.84922128
2023-02-27,05:23:31.000,58,11122707,-795,0,1677475410,13040.640931559996,132.20847702000174,54283.01691216
2023-02-27,05:23:32.000,58,11122736,-795,0,1677475411,13040.728503589991,132.41995092000434,54283.21255152001
2023-02-27,05:23:33.000,58,11122714,-795,0,1677475412,13040.843020859997,132.53978613000072,54283.49902344001
2023-02-27,05:23:34.000,58,11122673,-795,0,1677475413,13040.923856579997,132.75126003000332,54283.76453400001
2023-02-27,05:23:35.000,58,11122702,-795,0,1677475414,13041.011428609992,132.96273392999865,54283.94619912
2023-02-27,05:23:36.000,58,11122703,-795,0,1677475415,13041.078791710002,133.16010957000253,54283.988121840004
2023-02-27,05:23:37.000,58,11122710,-795,0,1677475416,13041.166363739998,133.32223956000234,54284.40734904
2023-02-27,05:23:38.000,58,11122760,-795,0,1677475417,13041.152891119993,133.56895911000174,54284.561065680005
2023-02-27,05:23:39.000,58,11122693,-795,0,1677475418,13041.321298869989,133.76633474999835,54284.73574368
2023-02-27,05:23:40.000,58,11122702,-795,0,1677475419,13041.307826249998,133.9848577800003,54284.96631864001
2023-02-27,05:23:41.000,58,11122716,-795,0,1677475420,13041.328035179999,134.18928255000355,54285.2667648
2023-02-27,05:23:42.000,58,11122679,-795,0,1677475421,13041.334771489994,134.4289529700036,54285.280739040005
2023-02-27,05:23:43.000,58,11122712,-795,0,1677475422,13041.395398279994,134.55583730999933,54285.51131400001
2023-02-27,05:23:44.000,58,11122704,-795,0,1677475423,13041.429079829999,134.76731121000194,54285.69297912
2023-02-27,05:23:45.000,58,11122707,-795,0,1677475424,13041.48297030999,134.9364903300011,54285.9305412
2023-02-27,05:23:46.000,58,11122734,-795,0,1677475425,13041.456025069994,135.13386596999771,54285.99342528001
2023-02-27,05:23:47.000,58,11122716,-795,0,1677475426,13041.53012448,135.31714335000288,54286.15412904
2023-02-27,05:23:48.000,58,11122699,-795,0,1677475427,13041.637905439995,135.50042073000077,54286.53842064
2023-02-27,05:23:49.000,58,11122739,-795,0,1677475428,13041.69179592,135.66255072000058,54286.67816304
2023-02-27,05:23:50.000,58,11122712,-795,0,1677475429,13041.76589532999,135.86697549000382,54286.838866800004
2023-02-27,05:23:51.000,58,11122722,-795,0,1677475430,13041.799576879996,136.06435113000043,54286.91572512
2023-02-27,05:23:52.000,58,11122660,-795,0,1677475431,13041.759159019995,136.30402155000047,54286.91572512
2023-02-27,05:23:53.000,58,11122688,-795,0,1677475432,13041.80631318999,136.45910241000092,54287.083416
2023-02-27,05:23:54.000,58,11122751,-795,0,1677475433,13041.91409415,136.71287108999968,54287.362900800006
2023-02-27,05:23:55.000,58,11122707,-795,0,1677475434,13041.927566769991,136.84680456000206,54287.54456592
2023-02-27,05:23:56.000,58,11122725,-795,0,1677475435,13041.900621529996,137.03008193999995,54287.65635984
2023-02-27,05:23:57.000,58,11122710,-795,0,1677475436,13041.907357839991,137.22745758000383,54287.726231040004
2023-02-27,05:23:58.000,58,11122692,-795,0,1677475437,13041.934303080001,137.40368583000236,54287.93584464001
2023-02-27,05:23:59.000,58,11122702,-795,0,1677475438,13041.900621529996,137.65040538000176,54287.94981888
2023-02-27,05:24:00.000,58,11122737,-795,0,1677475439,13042.062292969997,137.83368275999965,54288.18738096
2023-02-27,05:24:01.000,58,11122726,-795,0,1677475440,13042.156601310002,138.02400927000417,54288.22231656001
2023-02-27,05:24:02.000,58,11122665,-795,0,1677475441,13042.129656069992,138.2002375200027,54288.26423928
2023-02-27,05:24:03.000,58,11122695,-795,0,1677475442,13042.338481680003,138.3482692500038,54288.43193016
2023-02-27,05:24:04.000,58,11122680,-795,0,1677475443,13042.479944189989,138.45400620000146,54288.59263392
2023-02-27,05:24:05.000,58,11122658,-795,0,1677475444,13042.6887698,138.5949888000032,54288.76731192
2023-02-27,05:24:06.000,58,11122664,-795,0,1677475445,13042.877386479995,138.68662749000214,54288.80923464
2023-02-27,05:24:07.000,58,11122715,-795,0,1677475446,13043.05253054,138.76416792000236,54288.71840208
2023-02-27,05:24:08.000,58,11122729,-795,0,1677475447,13043.308510319992,138.9756418199977,54288.91404144001
2023-02-27,05:24:09.000,58,11122643,-795,0,1677475448,13043.571226409993,139.09547703000135,54289.05378384
2023-02-27,05:24:10.000,58,11122739,-795,0,1677475449,13043.88109666999,139.30695093000395,54289.27038456
2023-02-27,05:24:11.000,58,11122727,-795,0,1677475450,13044.15054907,139.4620317900044,54289.24942320001
2023-02-27,05:24:12.000,58,11122714,-795,0,1677475451,13044.386319919991,139.6453091700023,54289.38217848
2023-02-27,05:24:13.000,58,11122713,-795,0,1677475452,13044.615354460002,139.78629177000403,54289.65467616
2023-02-27,05:24:14.000,58,11122714,-795,0,1677475453,13044.662508629997,139.9061269800004,54289.640701920005
2023-02-27,05:24:15.000,58,11122690,-795,0,1677475454,13044.702926489997,140.01186392999807,54289.67563752
2023-02-27,05:24:16.000,58,11122740,-795,0,1677475455,13044.689453869993,140.1387482700011,54289.66166328001
2023-02-27,05:24:17.000,58,11122700,-795,0,1677475456,13044.696190180002,140.27973087000282,54289.68262464001
2023-02-27,05:24:18.000,58,11122698,-795,0,1677475457,13044.635563390002,140.3995660799992,54289.85031552001
2023-02-27,05:24:19.000,58,11122729,-795,0,1677475458,13044.554727670002,140.52645042000222,54289.78044432001
2023-02-27,05:24:20.000,58,11122682,-795,0,1677475459,13044.440210399996,140.68153128000267,54289.81537992
2023-02-27,05:24:21.000,58,11122689,-795,0,1677475460,13044.399792539996,140.90005431000463,54289.80140568001
2023-02-27,05:24:22.000,58,11122678,-795,0,1677475461,13044.25159372,141.13972473000467,54289.57781784
2023-02-27,05:24:23.000,58,11122721,-795,0,1677475462,13044.20443954999,141.39349341000343,54289.640701920005
2023-02-27,05:24:24.000,58,11122724,-795,0,1677475463,13044.18423061999,141.70365513000434,54289.61974056
2023-02-27,05:24:25.000,58,11122690,-795,0,1677475464,13044.18423061999,142.04201337000268,54289.60576632
2023-02-27,05:24:26.000,58,11122683,-795,0,1677475465,13044.10339489999,142.3662733500023,54289.47999816
2023-02-27,05:24:27.000,58,11122693,-795,0,1677475466,13044.197703239995,142.76807376000215,54289.50095952
2023-02-27,05:24:28.000,58,11122720,-795,0,1677475467,13044.325693129991,143.1064320000005,54289.521920880004
2023-02-27,05:24:29.000,58,11122686,-795,0,1677475468,13044.433474090001,143.3813480700046,54289.521920880004
2023-02-27,05:24:30.000,58,11122721,-795,0,1677475469,13044.527782429992,143.64216588000272,54289.424101200006
2023-02-27,05:24:31.000,58,11122727,-795,0,1677475470,13044.702926489997,143.86068891000468,54289.29134592
2023-02-27,05:24:32.000,58,11122720,-795,0,1677475471,13044.790498519993,144.0933101999981,54289.19352624
2023-02-27,05:24:33.000,58,11122685,-795,0,1677475472,13044.884806859998,144.24839105999854,54289.08173232001
2023-02-27,05:24:34.000,58,11122678,-795,0,1677475473,13044.965642579999,144.4175701799977,54289.039809600006
2023-02-27,05:24:35.000,58,11122678,-795,0,1677475474,13045.174468189995,144.5162580000033,54289.15160352
2023-02-27,05:24:36.000,58,11122692,-795,0,1677475475,13045.22162235999,144.63609320999967,54289.018848240004
2023-02-27,05:24:37.000,58,11122676,-795,0,1677475476,13045.42371165999,144.77002668000205,54289.039809600006
2023-02-27,05:24:38.000,58,11122688,-795,0,1677475477,13045.416975349995,144.88986188999843,54288.85814448
2023-02-27,05:24:39.000,58,11122648,-795,0,1677475478,13045.55170155,144.96740231999866,54288.81622176
2023-02-27,05:24:40.000,58,11122696,-795,0,1677475479,13045.652746200001,145.0731392700036,54288.851157360004
2023-02-27,05:24:41.000,58,11122694,-795,0,1677475480,13045.699900369997,145.18592535000062,54288.76731192
2023-02-27,05:24:42.000,58,11122774,-795,0,1677475481,13045.686427749992,145.25641665000148,54288.52974984001
2023-02-27,05:24:43.000,58,11122700,-795,0,1677475482,13045.767263469992,145.44674315999873,54288.6205824
2023-02-27,05:24:44.000,58,11122701,-795,0,1677475483,13045.868308119992,145.46789055000409,54288.830196
2023-02-27,05:24:45.000,58,11122718,-795,0,1677475484,13045.854835500002,145.41149751000194,54288.64154376
2023-02-27,05:24:46.000,58,11122750,-795,0,1677475485,13045.767263469992,145.37625185999786,54288.4459044
2023-02-27,05:24:47.000,58,11122684,-795,0,1677475486,13045.632537270001,145.37625185999786,54288.306162
2023-02-27,05:24:48.000,58,11122713,-795,0,1677475487,13045.625800959991,145.31280969000363,54288.28520064
2023-02-27,05:24:49.000,58,11122742,-795,0,1677475488,13045.625800959991,145.3339570800017,54288.27821352
2023-02-27,05:24:50.000,58,11122727,-795,0,1677475489,13045.592119410001,145.34100621000107,54288.25725216
2023-02-27,05:24:51.000,58,11122727,-795,0,1677475490,13045.558437859996,145.2705149100002,54288.082574160006
2023-02-27,05:24:52.000,58,11122694,-795,0,1677475491,13045.53149262,145.2070727399987,54288.04065144
2023-02-27,05:24:53.000,58,11122686,-795,0,1677475492,13045.592119410001,145.21412186999805,54288.12449688001
2023-02-27,05:24:54.000,58,11122697,-795,0,1677475493,13045.477602139996,145.17887622000126,54288.05462568001
2023-02-27,05:24:55.000,58,11122723,-795,0,1677475494,13045.416975349995,145.18592535000062,54287.914883280006
2023-02-27,05:24:56.000,58,11122744,-795,0,1677475495,13045.315930699995,145.11543404999975,54287.70526968
2023-02-27,05:24:57.000,58,11122680,-795,0,1677475496,13045.18120449999,145.15067970000382,54287.54456592
2023-02-27,05:24:58.000,58,11122708,-795,0,1677475497,13045.14078663999,145.2352692600034,54287.57251440001
2023-02-27,05:24:59.000,58,11122729,-795,0,1677475498,13045.086896159999,145.319858820003,54287.48866896
2023-02-27,05:25:00.000,58,11122698,-795,0,1677475499,13044.938697339989,145.4185466400013,54287.25110688
2023-02-27,05:25:01.000,58,11122705,-795,0,1677475500,13044.958906269989,145.55248011000367,54287.52360456001
2023-02-27,05:25:02.000,58,11122732,-795,0,1677475501,13044.777025900003,145.65116793000198,54287.30001672
2023-02-27,05:25:03.000,58,11122688,-795,0,1677475502,13044.729871729993,145.75690487999964,54287.35591368001
2023-02-27,05:25:04.000,58,11122706,-795,0,1677475503,13044.595145530002,145.85559269999794,54287.43277200001
2023-02-27,05:25:05.000,58,11122703,-795,0,1677475504,13044.494100880001,145.9260839999988,54287.35591368001
2023-02-27,05:25:06.000,58,11122718,-795,0,1677475505,13044.27180265,145.98952617000032,54287.16027432
2023-02-27,05:25:07.000,58,11122718,-795,0,1677475506,13044.197703239995,146.10231225000462,54287.18123568
2023-02-27,05:25:08.000,58,11122713,-795,0,1677475507,13044.08318596999,146.20804920000228,54287.26508112001
2023-02-27,05:25:09.000,58,11122738,-795,0,1677475508,13043.92151452999,146.30673702000058,54287.23713264001
2023-02-27,05:25:10.000,58,11122702,-795,0,1677475509,13043.746370469999,146.36313006000273,54287.03450616
2023-02-27,05:25:11.000,58,11122745,-795,0,1677475510,13043.557753790003,146.46181788000104,54286.92271224
2023-02-27,05:25:12.000,58,11122737,-795,0,1677475511,13043.315246630002,146.53935831000126,54286.74803424
2023-02-27,05:25:13.000,58,11122706,-795,0,1677475512,13043.018848989996,146.62394787000085,54286.552394880004
2023-02-27,05:25:14.000,58,11122705,-795,0,1677475513,13042.92454064999,146.75788134000322,54286.60130472
2023-02-27,05:25:15.000,58,11122701,-795,0,1677475514,13042.82349599999,146.90591307000432,54286.61527896001
2023-02-27,05:25:16.000,58,11122754,-795,0,1677475515,13042.72245134999,146.9905026300039,54286.46854944
2023-02-27,05:25:17.000,58,11122725,-795,0,1677475516,13042.634879319994,147.22312392000458,54286.286884320005
2023-02-27,05:25:18.000,58,11122616,-795,0,1677475517,13042.64161562999,147.39230304000375,54286.34278128
2023-02-27,05:25:19.000,58,11122728,-795,0,1677475518,13042.628143009999,147.582629550001,54286.27989720001
2023-02-27,05:25:20.000,58,11122681,-795,0,1677475519,13042.66182455999,147.82229997000104,54286.2449616
2023-02-27,05:25:21.000,58,11122688,-795,0,1677475520,13042.675297179994,148.06197039000108,54286.21002600001
2023-02-27,05:25:22.000,58,11122724,-795,0,1677475521,13042.587725149999,148.2593460299977,54286.09124496001
2023-02-27,05:25:23.000,58,11122645,-795,0,1677475522,13042.64161562999,148.49901644999773,54286.049322240004
2023-02-27,05:25:24.000,58,11122688,-795,0,1677475523,13042.715715039994,148.7809816500012,54286.25194872
2023-02-27,05:25:25.000,58,11122689,-795,0,1677475524,13042.70224241999,149.05589771999803,54286.18207752001
2023-02-27,05:25:26.000,58,11122677,-795,0,1677475525,13042.634879319994,149.35901030999958,54286.119193440005
2023-02-27,05:25:27.000,58,11122675,-795,0,1677475526,13042.567516219999,149.6480246400024,54285.92355408001
2023-02-27,05:25:28.000,58,11122710,-795,0,1677475527,13042.554043599994,149.93703896999796,54285.89560560001
2023-02-27,05:25:29.000,58,11122700,-795,0,1677475528,13042.628143009999,150.27539721000358,54285.91656696
2023-02-27,05:25:30.000,58,11122681,-795,0,1677475529,13042.560779909989,150.5714606699985,54285.9654768
2023-02-27,05:25:31.000,58,11122730,-795,0,1677475530,13042.479944189989,150.86047500000132,54285.84669576001
2023-02-27,05:25:32.000,58,11122729,-795,0,1677475531,13042.601197769989,151.07899803000328,54285.97246392001
2023-02-27,05:25:33.000,58,11122722,-795,0,1677475532,13042.668560869999,151.32571758000267,54286.035348
2023-02-27,05:25:34.000,58,11122733,-795,0,1677475533,13042.614670389994,151.54424061000464,54285.95848968
2023-02-27,05:25:35.000,58,11122686,-795,0,1677475534,13042.66182455999,151.76276363999932,54285.80477304001
2023-02-27,05:25:36.000,58,11122733,-795,0,1677475535,13042.655088249994,151.95309015000385,54285.65804352001
2023-02-27,05:25:37.000,58,11122726,-795,0,1677475536,13042.668560869999,152.15046579000045,54285.6510564
2023-02-27,05:25:38.000,58,11122704,-795,0,1677475537,13042.72918766,152.3901362100005,54285.69297912
2023-02-27,05:25:39.000,58,11122738,-795,0,1677475538,13042.816759689995,152.59456098000373,54285.76983744
2023-02-27,05:25:40.000,58,11122725,-795,0,1677475539,13042.836968619995,152.84128053000313,54285.69297912
2023-02-27,05:25:41.000,58,11122730,-795,0,1677475540,13042.877386479995,153.10209834000125,54285.65804352001
2023-02-27,05:25:42.000,58,11122687,-795,0,1677475541,13042.938013269995,153.33471963000193,54285.616120800005
2023-02-27,05:25:43.000,58,11122755,-795,0,1677475542,13042.958222199995,153.63783222000347,54285.4065072
2023-02-27,05:25:44.000,58,11122666,-795,0,1677475543,13043.00537636999,153.88455177000287,54285.4065072
2023-02-27,05:25:45.000,58,11122715,-795,0,1677475544,13043.140102569996,154.10307480000483,54285.51131400001
2023-02-27,05:25:46.000,58,11122731,-795,0,1677475545,13043.308510319992,154.37799087000167,54285.45541704
2023-02-27,05:25:47.000,58,11122727,-795,0,1677475546,13043.416291280002,154.54716999000084,54285.37157160001
2023-02-27,05:25:48.000,58,11122702,-795,0,1677475547,13043.571226409993,154.69520172000193,54285.36458448
2023-02-27,05:25:49.000,58,11122735,-795,0,1677475548,13043.786788329999,154.7656930200028,54285.31567464
2023-02-27,05:25:50.000,58,11122667,-795,0,1677475549,13043.90130559999,154.8643808400011,54285.378558720004
2023-02-27,05:25:51.000,58,11122746,-795,0,1677475550,13043.98887763,154.97011778999877,54285.378558720004
2023-02-27,05:25:52.000,58,11122728,-795,0,1677475551,13044.04276810999,155.03355996000028,54284.91740880001
2023-02-27,05:25:53.000,58,11122736,-795,0,1677475552,13044.056240729995,155.08290387000307,54284.85452472
2023-02-27,05:25:54.000,58,11122710,-795,0,1677475553,13044.22464847999,155.1956899500001,54284.97330576
2023-02-27,05:25:55.000,58,11122774,-795,0,1677475554,13044.345902059991,155.23798473000352,54284.91740880001
2023-02-27,05:25:56.000,58,11122711,-795,0,1677475555,13044.406528849991,155.2943777699984,54284.85452472
2023-02-27,05:25:57.000,58,11122727,-795,0,1677475556,13044.453683020001,155.3578199399999,54284.777666400005
2023-02-27,05:25:58.000,58,11122716,-795,0,1677475557,13044.507573499992,155.35077081000054,54284.46324600001
2023-02-27,05:25:59.000,58,11122666,-795,0,1677475558,13044.635563390002,155.30142689999775,54284.4981816
2023-02-27,05:26:00.000,58,11122623,-795,0,1677475559,13044.729871729993,155.2591321200016,54284.274593760005
2023-02-27,05:26:01.000,58,11122751,-795,0,1677475560,13044.777025900003,155.28027950999967,54284.323503600004
2023-02-27,05:26:02.000,58,11122690,-795,0,1677475561,13045.006060439999,155.23093560000416,54284.176774080006
2023-02-27,05:26:03.000,58,11122696,-795,0,1677475562,13045.24183128999,155.13224777999858,54284.14882560001
2023-02-27,05:26:04.000,58,11122698,-795,0,1677475563,13045.437184279996,155.08995300000242,54284.03703168
2023-02-27,05:26:05.000,58,11122739,-795,0,1677475564,13045.659482509996,154.99831431000348,54284.07196728
2023-02-27,05:26:06.000,58,11122652,-795,0,1677475565,13045.875044430002,154.87847909999982,54283.9741476
2023-02-27,05:26:07.000,58,11122718,-795,0,1677475566,13046.009770629993,154.73044736999873,54283.82741808
2023-02-27,05:26:08.000,58,11122693,-795,0,1677475567,13046.117551589989,154.59651390000363,54283.45710072001
2023-02-27,05:26:09.000,58,11122658,-795,0,1677475568,13046.312904579994,154.4696295600006,54283.5199848
2023-02-27,05:26:10.000,58,11122725,-795,0,1677475569,13046.48804864,154.28635218000272,54283.554920400005
2023-02-27,05:26:11.000,58,11122688,-795,0,1677475570,13046.656456389996,154.11717306000355,54283.47107496
2023-02-27,05:26:12.000,58,11122730,-795,0,1677475571,13046.865281999992,153.92684654999903,54283.35928104001
2023-02-27,05:26:13.000,58,11122711,-795,0,1677475572,13047.121261779997,153.75766742999986,54283.45710072001
2023-02-27,05:26:14.000,58,11122689,-795,0,1677475573,13047.404186799999,153.52504613999918,54283.32434544
2023-02-27,05:26:15.000,58,11122714,-795,0,1677475574,13047.66016657999,153.33471963000193,54283.28940984001
2023-02-27,05:26:16.000,58,11122703,-795,0,1677475575,13047.82183801999,153.08095095000317,54282.91210536
2023-02-27,05:26:17.000,58,11122724,-795,0,1677475576,13048.192335070002,152.89062443999865,54283.051847760005
2023-02-27,05:26:18.000,58,11122732,-795,0,1677475577,13048.495469019988,152.71439619000012,54283.170628800006
2023-02-27,05:26:19.000,58,11122742,-795,0,1677475578,13048.83902082999,152.53111881000223,54283.1356932
2023-02-27,05:26:20.000,58,11122720,-795,0,1677475579,13049.142154779991,152.31964490999962,54283.14268032001
2023-02-27,05:26:21.000,58,11122688,-795,0,1677475580,13049.452025040002,152.10112187999766,54283.065822
2023-02-27,05:26:22.000,58,11122675,-795,0,1677475581,13049.586751239993,151.8966971100017,54282.77236296
2023-02-27,05:26:23.000,58,11122653,-795,0,1677475582,13049.856203639989,151.63587930000358,54282.80031144
2023-02-27,05:26:24.000,58,11122713,-795,0,1677475583,13050.06502925,151.43145453000034,54282.97498944001
2023-02-27,05:26:25.000,58,11122752,-795,0,1677475584,13050.253645929995,151.2411280200031,54282.95402808001
2023-02-27,05:26:26.000,58,11122735,-795,0,1677475585,13050.30753641,151.07899803000328,54282.63262056
2023-02-27,05:26:27.000,58,11122711,-795,0,1677475586,13050.570252500002,150.9098189100041,54282.79332432
2023-02-27,05:26:28.000,58,11122766,-795,0,1677475587,13050.819495969998,150.71244327000022,54282.80031144
2023-02-27,05:26:29.000,58,11122722,-795,0,1677475588,13051.014848959989,150.5362150200017,54282.84223416
2023-02-27,05:26:30.000,58,11122640,-795,0,1677475589,13051.169784089994,150.38113416000124,54282.667556160006
2023-02-27,05:26:31.000,58,11122688,-795,0,1677475590,13051.36513708,150.16966025999864,54282.67454328
2023-02-27,05:26:32.000,58,11122698,-795,0,1677475591,13051.560490069991,149.93703896999796,54282.44396832001
2023-02-27,05:26:33.000,58,11122676,-795,0,1677475592,13051.782788299992,149.69736854999792,54282.42300696001
2023-02-27,05:26:34.000,58,11122732,-795,0,1677475593,13052.160021659998,149.44359986999916,54282.597684960005
2023-02-27,05:26:35.000,58,11122687,-795,0,1677475594,13052.469891919995,149.21802770999784,54282.548775120005
2023-02-27,05:26:36.000,58,11122723,-795,0,1677475595,13052.70566277,149.0417994599993,54282.37409712001
2023-02-27,05:26:37.000,58,11122707,-795,0,1677475596,13052.981851479992,148.7950799099999,54282.24832896
2023-02-27,05:26:38.000,58,11122619,-795,0,1677475597,13053.359084839998,148.6611464400048,54282.33916152
2023-02-27,05:26:39.000,58,11122715,-795,0,1677475598,13053.729581889995,148.4355742800035,54282.32518728001
2023-02-27,05:26:40.000,58,11122684,-795,0,1677475599,13054.086606320001,148.2381986399996,54282.32518728001
2023-02-27,05:26:41.000,58,11122706,-795,0,1677475600,13054.389740270002,148.03377387000364,54282.33916152
2023-02-27,05:26:42.000,58,11122707,-795,0,1677475601,13054.564884329993,147.80115258000296,54282.11557368001
2023-02-27,05:26:43.000,58,11122672,-795,0,1677475602,13054.85454565999,147.54033477000485,54282.10858656001
2023-02-27,05:26:44.000,58,11122733,-795,0,1677475603,13055.191361159996,147.32886087000225,54282.24134184
2023-02-27,05:26:45.000,58,11122760,-795,0,1677475604,13055.440604629992,147.0257482800007,54282.23435472001
2023-02-27,05:26:46.000,58,11122653,-795,0,1677475605,13055.615748689997,146.7296848199985,54282.143522160004
2023-02-27,05:26:47.000,58,11122726,-795,0,1677475606,13055.710057030003,146.46181788000104,54281.83608888
2023-02-27,05:26:48.000,58,11122714,-795,0,1677475607,13055.797629059998,146.22919659000036,54281.93390856
2023-02-27,05:26:49.000,58,11122716,-795,0,1677475608,13055.918882639999,146.0106735599984,54281.98980552001
2023-02-27,05:26:50.000,58,11122721,-795,0,1677475609,13055.918882639999,145.7921505300037,54281.91993432001
2023-02-27,05:26:51.000,58,11122713,-795,0,1677475610,13055.979509429999,145.53133271999832,54281.79416616
2023-02-27,05:26:52.000,58,11122706,-795,0,1677475611,13055.891937399989,145.19297447999998,54281.74525632
2023-02-27,05:26:53.000,58,11122707,-795,0,1677475612,13055.986245739994,144.93920580000122,54281.78019192001
2023-02-27,05:26:54.000,58,11122693,-795,0,1677475613,13056.07381776999,144.63609320999967,54281.78717904
2023-02-27,05:26:55.000,58,11122730,-795,0,1677475614,13056.019927289999,144.32593148999877,54281.61250104001
2023-02-27,05:26:56.000,58,11122727,-795,0,1677475615,13055.952564189989,144.0580645500013,54281.36795184001
2023-02-27,05:26:57.000,58,11122718,-795,0,1677475616,13055.939091569999,143.68446065999888,54281.29808064001
2023-02-27,05:26:58.000,58,11122699,-795,0,1677475617,13055.952564189989,143.42364285000076,54281.43083592
2023-02-27,05:26:59.000,58,11122668,-795,0,1677475618,13055.952564189989,143.11348112999985,54281.24218368
2023-02-27,05:27:00.000,58,11122737,-795,0,1677475619,13055.959300499999,142.78922115000023,54281.09545416
2023-02-27,05:27:01.000,58,11122738,-795,0,1677475620,13055.959300499999,142.54250160000083,54281.22122232
2023-02-27,05:27:02.000,58,11122703,-795,0,1677475621,13055.912146329989,142.28168379000272,54280.801995120004
2023-02-27,05:27:03.000,58,11122707,-795,0,1677475622,13055.979509429999,141.97857120000117,54280.66225272
2023-02-27,05:27:04.000,58,11122693,-795,0,1677475623,13056.147917179995,141.63316383000347,54280.60635576001
2023-02-27,05:27:05.000,58,11122691,-795,0,1677475624,13056.34327017,141.35119863,54280.62731712001
2023-02-27,05:27:06.000,58,11122724,-795,0,1677475625,13056.511677919996,141.07628256000316,54280.50154896
2023-02-27,05:27:07.000,58,11122649,-795,0,1677475626,13056.612722569997,140.7590717100029,54280.25699976
2023-02-27,05:27:08.000,58,11122703,-795,0,1677475627,13056.909120210003,140.41366433999792,54280.31289672001
2023-02-27,05:27:09.000,58,11122687,-795,0,1677475628,13057.185308919994,140.1387482700011,54280.33385808
2023-02-27,05:27:10.000,58,11122627,-795,0,1677475629,13057.367189289995,139.8074391600021,54280.250012640005
2023-02-27,05:27:11.000,58,11122761,-795,0,1677475630,13057.643378,139.4972774400012,54280.24302552001
2023-02-27,05:27:12.000,58,11122694,-795,0,1677475631,13057.852203609997,139.17301746000157,54280.17315432001
2023-02-27,05:27:13.000,58,11122733,-795,0,1677475632,13058.067765530002,138.8769539999994,54280.02642480001
2023-02-27,05:27:14.000,58,11122713,-795,0,1677475633,13058.303536379994,138.52449750000233,54280.06834752
2023-02-27,05:27:15.000,58,11122690,-795,0,1677475634,13058.43152626999,138.21433578000142,54280.05437328001
2023-02-27,05:27:16.000,58,11122742,-795,0,1677475635,13058.77507807999,137.840731889999,54280.06834752
2023-02-27,05:27:17.000,58,11122704,-795,0,1677475636,13059.004112620001,137.5799140800009,54280.082321760005
2023-02-27,05:27:18.000,58,11122671,-795,0,1677475637,13059.239883469992,137.32614540000213,54280.11027024
2023-02-27,05:27:19.000,58,11122696,-795,0,1677475638,13059.388082289988,136.95254150999972,54279.83777256001
2023-02-27,05:27:20.000,58,11122723,-795,0,1677475639,13059.75184302999,136.68467457000224,54280.00546344001
2023-02-27,05:27:21.000,58,11122695,-795,0,1677475640,13060.0010865,136.3463163300039,54279.97052784
2023-02-27,05:27:22.000,58,11122711,-795,0,1677475641,13060.162757940001,136.05730200000107,54279.75392712
2023-02-27,05:27:23.000,58,11122697,-795,0,1677475642,13060.465891890002,135.76828766999824,54279.88668240001
2023-02-27,05:27:24.000,58,11122707,-795,0,1677475643,13060.742080599994,135.46517508000397,54279.99847632
2023-02-27,05:27:25.000,58,11122717,-795,0,1677475644,13060.863334179994,135.1479642300037,54279.82379832
2023-02-27,05:27:26.000,58,11122661,-795,0,1677475645,13060.984587759995,134.86599903000024,54279.69104304001
2023-02-27,05:27:27.000,58,11122764,-795,0,1677475646,13060.97111513999,134.60518122000212,54279.50239080001
2023-02-27,05:27:28.000,58,11122676,-795,0,1677475647,13061.05868717,134.40780557999824,54279.47444232001
2023-02-27,05:27:29.000,58,11122660,-795,0,1677475648,13061.13278657999,134.27387211000314,54279.44649384
2023-02-27,05:27:30.000,58,11122735,-795,0,1677475649,13061.11257764999,134.15403689999948,54279.35566128001
2023-02-27,05:27:31.000,58,11122750,-795,0,1677475650,13061.03847824,134.04829995000182,54279.18098328
2023-02-27,05:27:32.000,58,11122655,-795,0,1677475651,13060.964378829995,133.9214156099988,54279.0831636
2023-02-27,05:27:33.000,58,11122672,-795,0,1677475652,13061.05195085999,133.886169960002,54279.18098328
2023-02-27,05:27:34.000,58,11122637,-795,0,1677475653,13061.0788961,133.7733838799977,54278.957395440004
2023-02-27,05:27:35.000,58,11122714,-795,0,1677475654,13061.09236871999,133.68174518999876,54278.85258864001
2023-02-27,05:27:36.000,58,11122693,-795,0,1677475655,13061.17994075,133.59010649999982,54278.73380760001
2023-02-27,05:27:37.000,58,11122696,-795,0,1677475656,13061.22035861,133.56190998000238,54278.4892584
2023-02-27,05:27:38.000,58,11122744,-795,0,1677475657,13061.395502669991,133.59010649999982,54278.41240008
2023-02-27,05:27:39.000,58,11122745,-795,0,1677475658,13061.631273519997,133.54781172000366,54278.55214248
2023-02-27,05:27:40.000,58,11122717,-795,0,1677475659,13061.792944959998,133.49141868000152,54278.44733568001
2023-02-27,05:27:41.000,58,11122692,-795,0,1677475660,13061.867044369988,133.4138782500013,54278.356503120005
2023-02-27,05:27:42.000,58,11122689,-795,0,1677475661,13061.900725919993,133.2940430400049,54278.0350956
2023-02-27,05:27:43.000,58,11122641,-795,0,1677475662,13061.961352709994,133.21650261000468,54277.97919864
2023-02-27,05:27:44.000,58,11122773,-795,0,1677475663,13062.015243189999,133.15306044000317,54278.01413424001
2023-02-27,05:27:45.000,58,11122704,-795,0,1677475664,13062.008506879989,133.16010957000253,54277.8604176
2023-02-27,05:27:46.000,58,11122674,-795,0,1677475665,13061.947880089989,133.25174826000148,54277.81849488
2023-02-27,05:27:47.000,58,11122675,-795,0,1677475666,13061.927671159989,133.2940430400049,54277.65779112001
2023-02-27,05:27:48.000,58,11122727,-795,0,1677475667,13061.813153889998,133.44207476999873,54277.49010024001
2023-02-27,05:27:49.000,58,11122687,-795,0,1677475668,13061.819890199993,133.5266643299983,54277.5459972
2023-02-27,05:27:50.000,58,11122700,-795,0,1677475669,13061.833362819998,133.68174518999876,54277.4062548
2023-02-27,05:27:51.000,58,11122635,-795,0,1677475670,13061.860308059993,133.83682604999922,54277.27349952001
2023-02-27,05:27:52.000,58,11122731,-795,0,1677475671,13061.799681269993,134.0342016900031,54277.04292456
2023-02-27,05:27:53.000,58,11122712,-795,0,1677475672,13061.880516989993,134.22452820000035,54276.93811776001
2023-02-27,05:27:54.000,58,11122692,-795,0,1677475673,13061.799681269993,134.39370731999952,54276.74247840001
2023-02-27,05:27:55.000,58,11122669,-795,0,1677475674,13061.914198539998,134.6545251300049,54276.896195040004
2023-02-27,05:27:56.000,58,11122724,-795,0,1677475675,13061.941143779994,134.9012446800043,54276.728504160004
2023-02-27,05:27:57.000,58,11122718,-795,0,1677475676,13061.961352709994,135.16206249000243,54276.40709664001
2023-02-27,05:27:58.000,58,11122715,-795,0,1677475677,13061.927671159989,135.48632247000205,54276.19049592
2023-02-27,05:27:59.000,58,11122667,-795,0,1677475678,13061.961352709994,135.77533680000488,54276.1136376
2023-02-27,05:28:00.000,58,11122719,-795,0,1677475679,13062.12976045999,136.14894069000002,54276.03677928
2023-02-27,05:28:01.000,58,11122712,-795,0,1677475680,13062.21059617999,136.40975849999813,54275.792230080006
2023-02-27,05:28:02.000,58,11122720,-795,0,1677475681,13062.405949169995,136.81155890999798,54275.729346
2023-02-27,05:28:03.000,58,11122696,-795,0,1677475682,13062.554147989991,137.11467149999953,54275.4149256
2023-02-27,05:28:04.000,58,11122763,-795,0,1677475683,13062.870754559997,137.4600788700045,54275.673449040005
2023-02-27,05:28:05.000,58,11122714,-795,0,1677475684,13063.187361129989,137.78433885000413,54275.71537176001
2023-02-27,05:28:06.000,58,11122640,-795,0,1677475685,13063.4366046,138.05925492000097,54275.37999000001
2023-02-27,05:28:07.000,58,11122750,-795,0,1677475686,13063.69932069,138.2848270800023,54275.15640216
2023-02-27,05:28:08.000,58,11122617,-795,0,1677475687,13063.928355229997,138.61613619000127,54275.240247600006
2023-02-27,05:28:09.000,58,11122685,-795,0,1677475688,13064.218016559993,138.8769539999994,54275.12845368
2023-02-27,05:28:10.000,58,11122742,-795,0,1677475689,13064.480732649994,139.21531223999773,54275.24723472
2023-02-27,05:28:11.000,58,11122725,-795,0,1677475690,13064.70976718999,139.51137569999992,54275.1354408
2023-02-27,05:28:12.000,58,11122714,-795,0,1677475691,13064.87817494,139.75809524999931,54275.02364688001
2023-02-27,05:28:13.000,58,11122716,-795,0,1677475692,13065.147627339997,140.04710958000214,54275.18435064
2023-02-27,05:28:14.000,58,11122665,-795,0,1677475693,13065.336244019993,140.3008782600009,54275.1354408
2023-02-27,05:28:15.000,58,11122689,-795,0,1677475694,13065.585487489989,140.5475978100003,54275.15640216
2023-02-27,05:28:16.000,58,11122734,-795,0,1677475695,13065.77410417,140.80136648999905,54275.10749232
2023-02-27,05:28:17.000,58,11122771,-795,0,1677475696,13065.9964024,141.04808603999845,54275.08653096
2023-02-27,05:28:18.000,58,11122707,-795,0,1677475697,13066.211964319991,141.23841255000298,54275.26120896001
2023-02-27,05:28:19.000,58,11122738,-795,0,1677475698,13066.420789930002,141.40759167000215,54275.33108016001
2023-02-27,05:28:20.000,58,11122697,-795,0,1677475699,13066.602670300003,141.63316383000347,54275.40095136001
2023-02-27,05:28:21.000,58,11122714,-795,0,1677475700,13066.838441149994,141.83758859999944,54275.40095136001
2023-02-27,05:28:22.000,58,11122642,-795,0,1677475701,13066.97316735,142.0208659800046,54275.19832488
2023-02-27,05:28:23.000,58,11122725,-795,0,1677475702,13067.26956498999,142.12660293000226,54275.33108016001
2023-02-27,05:28:24.000,58,11122731,-795,0,1677475703,13067.512072149992,142.24643813999865,54275.49877104001
2023-02-27,05:28:25.000,58,11122710,-795,0,1677475704,13067.862360269988,142.33102769999823,54275.52671952001
2023-02-27,05:28:26.000,58,11122700,-795,0,1677475705,13068.098131119994,142.4649611700006,54275.44986120001
2023-02-27,05:28:27.000,58,11122743,-795,0,1677475706,13068.45515555,142.62709116000042,54275.554668000004
2023-02-27,05:28:28.000,58,11122712,-795,0,1677475707,13068.738080570001,142.73282810999808,54275.63152632
2023-02-27,05:28:29.000,58,11122724,-795,0,1677475708,13069.047950829998,142.87381070999982,54275.77825584
2023-02-27,05:28:30.000,58,11122724,-795,0,1677475709,13069.223094889989,143.00069505000283,54275.82716568
2023-02-27,05:28:31.000,58,11122660,-795,0,1677475710,13069.34434846999,143.06413722000434,54275.84812704
2023-02-27,05:28:32.000,58,11122714,-795,0,1677475711,13069.44539311999,143.11348112999985,54275.87607552
2023-02-27,05:28:33.000,58,11122698,-795,0,1677475712,13069.51275622,143.12757938999857,54275.890049760004
2023-02-27,05:28:34.000,58,11122687,-795,0,1677475713,13069.60706455999,143.18397243000072,54276.078702000006
2023-02-27,05:28:35.000,58,11122709,-795,0,1677475714,13069.701372899995,143.14167765000457,54276.127611840006
2023-02-27,05:28:36.000,58,11122719,-795,0,1677475715,13069.856308030001,143.2333163400035,54276.14158608
2023-02-27,05:28:37.000,58,11122683,-795,0,1677475716,13069.937143750001,143.26151286000095,54276.14857320001
2023-02-27,05:28:38.000,58,11122692,-795,0,1677475717,13070.031452089992,143.2333163400035,54276.225431520004
2023-02-27,05:28:39.000,58,11122648,-795,0,1677475718,13070.220068770002,143.28266024999903,54276.19049592
2023-02-27,05:28:40.000,58,11122710,-795,0,1677475719,13070.327849729998,143.39544633000332,54276.295302720006
2023-02-27,05:28:41.000,58,11122708,-795,0,1677475720,13070.462575929989,143.501183280001,54276.344212560005
2023-02-27,05:28:42.000,58,11122735,-795,0,1677475721,13070.523202719989,143.64921501000208,54276.344212560005
2023-02-27,05:28:43.000,58,11122693,-795,0,1677475722,13070.70508308999,143.76905021999846,54276.42107088
2023-02-27,05:28:44.000,58,11122702,-795,0,1677475723,13070.839809289995,144.02986803000385,54276.65863296
2023-02-27,05:28:45.000,58,11122713,-795,0,1677475724,13070.961062869996,144.32593148999877,54276.74247840001
2023-02-27,05:28:46.000,58,11122638,-795,0,1677475725,13071.062107519996,144.6501914699984,54276.8123496
2023-02-27,05:28:47.000,58,11122731,-795,0,1677475726,13071.163152169996,144.99559884000337,54276.7075428
2023-02-27,05:28:48.000,58,11122667,-795,0,1677475727,13071.297878370002,145.3339570800017,54276.83331096
2023-02-27,05:28:49.000,58,11122715,-795,0,1677475728,13071.506703979998,145.67231532000005,54277.063885920004
2023-02-27,05:28:50.000,58,11122726,-795,0,1677475729,13071.621221249989,146.06001747000118,54277.252538160006
2023-02-27,05:28:51.000,58,11122672,-795,0,1677475730,13071.715529589994,146.4336213600036,54277.29446088001
2023-02-27,05:28:52.000,58,11122745,-795,0,1677475731,13071.836783169994,146.8424709000028,54277.43420328
2023-02-27,05:28:53.000,58,11122709,-795,0,1677475732,13071.978245679995,147.25132044000202,54277.74163656
2023-02-27,05:28:54.000,58,11122667,-795,0,1677475733,13072.099499259995,147.67426823999995,54277.82548200001
2023-02-27,05:28:55.000,58,11122728,-795,0,1677475734,13072.160126049996,148.1254125600026,54277.88137896
2023-02-27,05:28:56.000,58,11122720,-795,0,1677475735,13072.267907009991,148.52016384000308,54277.96522440001
2023-02-27,05:28:57.000,58,11122761,-795,0,1677475736,13072.449787379992,148.95016077000037,54278.2447092
2023-02-27,05:28:58.000,58,11122702,-795,0,1677475737,13072.564304649997,149.35901030999958,54278.56611672001
2023-02-27,05:28:59.000,58,11122676,-795,0,1677475738,13072.699030850003,149.76081071999943,54278.74778184
2023-02-27,05:29:00.000,58,11122723,-795,0,1677475739,13072.766393949998,150.15556199999992,54278.92245984001
2023-02-27,05:29:01.000,58,11122743,-795,0,1677475740,13072.867438599998,150.5996571900032,54279.05521512
2023-02-27,05:29:02.000,58,11122680,-795,0,1677475741,13072.840493359989,150.95916281999962,54279.04822800001
2023-02-27,05:29:03.000,58,11122670,-795,0,1677475742,13072.901120149989,151.32571758000267,54279.27880296
2023-02-27,05:29:04.000,58,11122662,-795,0,1677475743,13072.847229669998,151.62178104000486,54279.10412496
2023-02-27,05:29:05.000,58,11122730,-795,0,1677475744,13072.874174909994,151.9460410200045,54279.43950672
2023-02-27,05:29:06.000,58,11122683,-795,0,1677475745,13072.806811809998,152.26325187000475,54279.746940000005
2023-02-27,05:29:07.000,58,11122752,-795,0,1677475746,13072.827020739998,152.59456098000373,54279.8517468
2023-02-27,05:29:08.000,58,11122689,-795,0,1677475747,13072.820284429989,152.81308400999842,54280.12424448001
2023-02-27,05:29:09.000,58,11122716,-795,0,1677475748,13072.820284429989,153.06685269000445,54280.38975504001
2023-02-27,05:29:10.000,58,11122753,-795,0,1677475749,13072.820284429989,153.33471963000193,54280.487574720006
2023-02-27,05:29:11.000,58,11122732,-795,0,1677475750,13072.793339189993,153.51799700999982,54280.45263912
2023-02-27,05:29:12.000,58,11122736,-795,0,1677475751,13072.813548119993,153.7506183000005,54280.445652
2023-02-27,05:29:13.000,58,11122709,-795,0,1677475752,13072.853965979994,153.9338956799984,54280.73911104
2023-02-27,05:29:14.000,58,11122766,-795,0,1677475753,13072.914592769994,154.16651696999907,54281.03257008001
2023-02-27,05:29:15.000,58,11122720,-795,0,1677475754,13072.948274319999,154.3709417400023,54281.256157920005
2023-02-27,05:29:16.000,58,11122738,-795,0,1677475755,13072.941538009989,154.59651390000363,54281.39590032001
2023-02-27,05:29:17.000,58,11122727,-795,0,1677475756,13072.914592769994,154.82208605999767,54281.542629840005
2023-02-27,05:29:18.000,58,11122663,-795,0,1677475757,13072.955010629994,155.08290387000307,54281.78019192001
2023-02-27,05:29:19.000,58,11122701,-795,0,1677475758,13072.975219559994,155.24503386000288,54281.94089568001
2023-02-27,05:29:30.000,58,11122691,-795,0,1677475769,13072.416105830001,157.05666026999825,54284.52613008
2023-02-27,05:29:31.000,58,11122714,-795,0,1677475770,13072.368951659992,157.16944635000254,54284.68683384
2023-02-27,05:29:32.000,58,11122736,-795,0,1677475771,13072.389160589992,157.1623972200032,54285.00125424
2023-02-27,05:29:33.000,58,11122726,-795,0,1677475772,13072.368951659992,157.19764286999998,54285.30170040001
2023-02-27,05:29:34.000,58,11122693,-795,0,1677475773,13072.355479040001,157.20469199999934,54285.57419808
2023-02-27,05:29:35.000,58,11122719,-795,0,1677475774,13072.342006419996,157.1764954800019,54285.74887608
2023-02-27,05:29:36.000,58,11122678,-795,0,1677475775,13072.308324869991,157.15534809000383,54285.9654768
2023-02-27,05:29:37.000,58,11122712,-795,0,1677475776,13072.321797489996,157.19059374000062,54286.237974480006
2023-02-27,05:29:38.000,58,11122750,-795,0,1677475777,13072.335270110001,157.25403591000213,54286.47553656001
2023-02-27,05:29:39.000,58,11122714,-795,0,1677475778,13072.544095719997,157.25403591000213,54286.98559632
2023-02-27,05:29:40.000,58,11122719,-795,0,1677475779,13072.651876679993,157.30337981999764,54287.32097808
2023-02-27,05:29:41.000,58,11122703,-795,0,1677475780,13072.739448709988,157.34567460000108,54287.57251440001
2023-02-27,05:29:42.000,58,11122734,-795,0,1677475781,13072.853965979994,157.43026416000066,54287.75417952
2023-02-27,05:29:43.000,58,11122753,-795,0,1677475782,13073.0695279,157.5078045900009,54288.06859992
2023-02-27,05:29:44.000,58,11122742,-795,0,1677475783,13073.21099041,157.61354153999855,54288.39000744001
2023-02-27,05:29:45.000,58,11122710,-795,0,1677475784,13073.45349757,157.66288545000134,54288.82320888001
2023-02-27,05:29:46.000,58,11122731,-795,0,1677475785,13073.675795800002,157.76157326999964,54289.067758080004
2023-02-27,05:29:47.000,58,11122699,-795,0,1677475786,13073.992402369993,157.81091718000243,54289.48698528
2023-02-27,05:29:48.000,58,11122722,-795,0,1677475787,13074.32921787,157.86026108999795,54289.89223824
2023-02-27,05:29:49.000,58,11122739,-795,0,1677475788,13074.61214289,157.88845761000266,54290.33242680001
2023-02-27,05:29:50.000,58,11122698,-795,0,1677475789,13074.895067910002,157.95894891000353,54290.68876992001
2023-02-27,05:29:51.000,58,11122765,-795,0,1677475790,13075.130838759993,158.00829281999904,54290.97524184001
2023-02-27,05:29:52.000,58,11122714,-795,0,1677475791,13075.339664369989,158.03648934000375,54291.29664936
2023-02-27,05:29:53.000,58,11122772,-795,0,1677475792,13075.64279831999,158.13517716000206,54291.68094096
2023-02-27,05:29:54.000,58,11122711,-795,0,1677475793,13075.993086440001,158.19861933000357,54292.24689768001
2023-02-27,05:29:55.000,58,11122749,-795,0,1677475794,13076.356847179988,158.28320889000315,54292.777918800006
2023-02-27,05:29:56.000,58,11122772,-795,0,1677475795,13076.63977219999,158.33255279999867,54293.211120240005
2023-02-27,05:29:57.000,58,11122704,-795,0,1677475796,13076.96985139,158.34665106000466,54293.57445048
2023-02-27,05:29:58.000,58,11122689,-795,0,1677475797,13077.313403200002,158.4382897500036,54294.09149736001
2023-02-27,05:29:59.000,58,11122704,-795,0,1677475798,13077.623273459998,158.5722232199987,54294.601557120004
2023-02-27,05:30:00.000,58,11122751,-795,0,1677475799,13077.96008895999,158.64976364999893,54295.04873280001
2023-02-27,05:30:01.000,58,11122742,-795,0,1677475800,13078.29016815,158.75550060000387,54295.558792560005
2023-02-27,05:30:02.000,58,11122662,-795,0,1677475801,13078.552884240002,158.84713929000281,54295.97103264
2023-02-27,05:30:03.000,58,11122699,-795,0,1677475802,13078.815600329988,158.9951710200039,54296.50205376
2023-02-27,05:30:04.000,58,11122678,-795,0,1677475803,13079.152415829994,159.0797605800035,54297.137881680006
2023-02-27,05:30:05.000,58,11122705,-795,0,1677475804,13079.293878339995,159.15730101000372,54297.2496756
2023-02-27,05:30:06.000,58,11122691,-795,0,1677475805,13079.522912879991,159.29828360999818,54297.80165808001
2023-02-27,05:30:07.000,58,11122720,-795,0,1677475806,13079.812574210002,159.41106969000248,54298.33267920001
2023-02-27,05:30:08.000,58,11122664,-795,0,1677475807,13080.135917089989,159.4886101200027,54298.842738960004
2023-02-27,05:30:09.000,58,11122689,-795,0,1677475808,13080.42557842,159.58024881000165,54299.35978584001
2023-02-27,05:30:10.000,58,11122747,-795,0,1677475809,13080.654612959996,159.6859857599993,54299.799974400004
2023-02-27,05:30:11.000,58,11122722,-795,0,1677475810,13080.883647499992,159.7846735800049,54300.2890728
2023-02-27,05:30:12.000,58,11122730,-795,0,1677475811,13081.132890970002,159.8833614000032,54300.58253184001
2023-02-27,05:30:13.000,58,11122732,-795,0,1677475812,13081.489915399994,160.01024573999894,54301.11355296001
2023-02-27,05:30:14.000,58,11122655,-795,0,1677475813,13081.71894993999,160.10188442999788,54301.53976728001
2023-02-27,05:30:15.000,58,11122739,-795,0,1677475814,13082.042292819991,160.1653265999994,54301.882136160006
2023-02-27,05:30:16.000,58,11122720,-795,0,1677475815,13082.251118430002,160.20057225000346,54302.147646720005
2023-02-27,05:30:17.000,58,11122713,-795,0,1677475816,13082.446471419993,160.2287687700009,54302.59482240001
2023-02-27,05:30:18.000,58,11122726,-795,0,1677475817,13082.742869059999,160.2640144199977,54303.04199808
2023-02-27,05:30:19.000,58,11122709,-795,0,1677475818,13083.032530389995,160.23581790000026,54303.21667608001
2023-02-27,05:30:20.000,58,11122698,-795,0,1677475819,13083.295246479996,160.1935231200041,54303.775645680005
2023-02-27,05:30:21.000,58,11122693,-795,0,1677475820,13083.551226260002,160.18647399000474,54304.04814336
2023-02-27,05:30:22.000,58,11122652,-795,0,1677475821,13083.719634009998,160.11598269000388,54304.229808480006
2023-02-27,05:30:23.000,58,11122708,-795,0,1677475822,13083.93519592999,160.10893356000452,54304.64204856
2023-02-27,05:30:24.000,58,11122729,-795,0,1677475823,13084.110339989995,160.07368791000044,54304.97044320001
2023-02-27,05:30:25.000,58,11122727,-795,0,1677475824,13084.31916559999,160.10893356000452,54305.3896704
2023-02-27,05:30:26.000,58,11122686,-795,0,1677475825,13084.413473939996,160.10188442999788,54305.49447720001
2023-02-27,05:30:27.000,58,11122675,-795,0,1677475826,13084.534727519997,160.1300809500026,54305.80889760001
2023-02-27,05:30:28.000,58,11122767,-795,0,1677475827,13084.682926339992,160.20057225000346,54306.0883824
2023-02-27,05:30:29.000,58,11122765,-795,0,1677475828,13084.817652539998,160.22171964000154,54306.52857096001
2023-02-27,05:30:30.000,58,11122670,-795,0,1677475829,13084.925433499993,160.29926007000176,54306.745171680006
2023-02-27,05:30:31.000,58,11122794,-795,0,1677475830,13085.013005529989,160.40499701999943,54306.89888832
2023-02-27,05:30:32.000,58,11122693,-795,0,1677475831,13085.066896009994,160.46139006000158,54307.05260496001
2023-02-27,05:30:33.000,58,11122740,-795,0,1677475832,13085.147731729994,160.50368483999773,54307.26221856
2023-02-27,05:30:34.000,58,11122717,-795,0,1677475833,13085.25551268999,160.61647092000203,54307.632535920005
2023-02-27,05:30:35.000,58,11122705,-795,0,1677475834,13085.38350258,160.6869622200029,54307.95394344
2023-02-27,05:30:36.000,58,11122718,-795,0,1677475835,13085.4643383,160.85614134000207,54308.15656992001
2023-02-27,05:30:37.000,58,11122685,-795,0,1677475836,13085.52496509,160.97597654999845,54308.27535096001
2023-02-27,05:30:38.000,58,11122703,-795,0,1677475837,13085.62600974,161.23679436000384,54308.5338744
2023-02-27,05:30:39.000,58,11122748,-795,0,1677475838,13085.720318079992,161.49761217000196,54308.75047512001
2023-02-27,05:30:40.000,58,11122702,-795,0,1677475839,13085.787681180002,161.74433172000136,54308.953101600004
2023-02-27,05:30:41.000,58,11122757,-795,0,1677475840,13085.807890110002,162.01219865999883,54309.08585688001
2023-02-27,05:30:42.000,58,11122700,-795,0,1677475841,13085.767472250001,162.28006560000358,54309.18367656001
2023-02-27,05:30:43.000,58,11122730,-795,0,1677475842,13085.807890110002,162.65366948999872,54309.41425152
2023-02-27,05:30:44.000,58,11122714,-795,0,1677475843,13085.834835349997,162.9497329500009,54309.71469768001
2023-02-27,05:30:45.000,58,11122702,-795,0,1677475844,13085.848307970002,163.20350162999966,54309.84745296
2023-02-27,05:30:46.000,58,11122668,-795,0,1677475845,13085.801153799992,163.40087727000355,54309.910337040004
2023-02-27,05:30:47.000,58,11122677,-795,0,1677475846,13085.720318079992,163.59825291000016,54309.94527264
2023-02-27,05:30:48.000,58,11122693,-795,0,1677475847,13085.700109149991,163.74628464000125,54310.11995064001
2023-02-27,05:30:49.000,58,11122716,-795,0,1677475848,13085.700109149991,163.89431637000234,54310.34353848
2023-02-27,05:30:50.000,58,11122719,-795,0,1677475849,13085.592328189996,163.92956201999914,54310.490268
2023-02-27,05:30:51.000,58,11122716,-795,0,1677475850,13085.511492469996,163.9648076700032,54310.50424224001
2023-02-27,05:30:52.000,58,11122715,-795,0,1677475851,13085.410447819995,163.9507094100045,54310.5601392
2023-02-27,05:30:53.000,58,11122697,-795,0,1677475852,13085.349821029995,163.91546376000042,54310.7348172
2023-02-27,05:30:54.000,58,11122734,-795,0,1677475853,13085.15446803999,163.8661198500049,54310.769752800006
2023-02-27,05:30:55.000,58,11122710,-795,0,1677475854,13084.986060289993,163.8520215899989,54310.748791440004
2023-02-27,05:30:56.000,58,11122706,-795,0,1677475855,13084.790707300002,163.83087420000084,54310.69289448001
2023-02-27,05:30:57.000,58,11122708,-795,0,1677475856,13084.480837039991,163.78857942000468,54310.65795888
2023-02-27,05:30:58.000,58,11122734,-795,0,1677475857,13084.20464833,163.76038289999997,54310.650971760006
2023-02-27,05:30:59.000,58,11122755,-795,0,1677475858,13084.009295339994,163.70398985999782,54310.86058536001
2023-02-27,05:31:00.000,58,11122726,-795,0,1677475859,13083.733106629988,163.6405476900036,54310.9444308
2023-02-27,05:31:01.000,58,11122729,-795,0,1677475860,13083.254828619996,163.555958130004,54310.81167552001
2023-02-27,05:31:02.000,58,11122728,-795,0,1677475861,13082.86412264,163.4431720499997,54310.769752800006
2023-02-27,05:31:03.000,58,11122676,-795,0,1677475862,13082.466680349993,163.31628771000396,54310.67193312001
2023-02-27,05:31:04.000,58,11122671,-795,0,1677475863,13081.995138649996,163.17530511000223,54310.5601392
2023-02-27,05:31:05.000,58,11122719,-795,0,1677475864,13081.570751119994,163.097764680002,54310.58808768
2023-02-27,05:31:06.000,58,11122716,-795,0,1677475865,13081.004901079992,163.02022425000177,54310.28764152001
2023-02-27,05:31:07.000,58,11122730,-795,0,1677475866,13080.47946889999,163.06956816000456,54310.23873168001
2023-02-27,05:31:08.000,58,11122716,-795,0,1677475867,13080.075290299988,163.04137163999985,54310.23873168001
2023-02-27,05:31:09.000,58,11122776,-795,0,1677475868,13079.691320630001,163.0484207699992,54310.23873168001
2023-02-27,05:31:10.000,58,11122720,-795,0,1677475869,13079.273669409995,163.02022425000177,54310.15488624
2023-02-27,05:31:11.000,58,11122742,-795,0,1677475870,13078.815600329988,162.9990768600037,54309.90334992001
2023-02-27,05:31:12.000,58,11122719,-795,0,1677475871,13078.276695529996,162.96383120999963,54309.70771056
2023-02-27,05:31:13.000,58,11122682,-795,0,1677475872,13077.83883537999,163.00612599000306,54309.66578784001
2023-02-27,05:31:14.000,58,11122734,-795,0,1677475873,13077.374029990002,162.97088033999898,54309.66578784001
2023-02-27,05:31:15.000,58,11122706,-795,0,1677475874,13076.976587699995,162.85809426000196,54309.54001968
2023-02-27,05:31:16.000,58,11122711,-795,0,1677475875,13076.531991239994,162.77350470000238,54309.31643184
2023-02-27,05:31:17.000,58,11122721,-795,0,1677475876,13076.094131090002,162.5902273200045,54309.1277796
2023-02-27,05:31:18.000,58,11122716,-795,0,1677475877,13075.75057928,162.2941638600023,54309.03694704
2023-02-27,05:31:19.000,58,11122727,-795,0,1677475878,13075.380082229989,162.0192477899982,54308.84130768
2023-02-27,05:31:20.000,58,11122695,-795,0,1677475879,13074.982639939997,161.6526930300024,54308.68060392001
2023-02-27,05:31:21.000,58,11122681,-795,0,1677475880,13074.58519764999,161.3918752200043,54308.64566832
2023-02-27,05:31:22.000,58,11122746,-795,0,1677475881,13074.113655949994,161.06761524000467,54308.29631232001
2023-02-27,05:31:23.000,58,11122710,-795,0,1677475882,13073.722949969997,160.86319047000143,54307.88407224
2023-02-27,05:31:24.000,58,11122712,-795,0,1677475883,13073.39287078,160.70106048000162,54307.87708512
2023-02-27,05:31:25.000,58,11122766,-795,0,1677475884,13073.015637419994,160.5882744000046,54307.95394344
2023-02-27,05:31:26.000,58,11122679,-795,0,1677475885,13072.624931439997,160.45434093000222,54307.681445760005
2023-02-27,05:31:27.000,58,11122720,-795,0,1677475886,13072.1938076,160.33450571999856,54307.23427008
2023-02-27,05:31:28.000,58,11122677,-795,0,1677475887,13071.836783169994,160.24991615999897,54307.19933448001
2023-02-27,05:31:29.000,58,11122763,-795,0,1677475888,13071.506703979998,160.1441792100013,54307.192347359996
2023-02-27,05:31:30.000,58,11122702,-795,0,1677475889,13071.243987889997,160.06663878000109,54307.03863072
2023-02-27,05:31:31.000,58,11122739,-795,0,1677475890,13070.981271799996,159.96090183000342,54306.90587544001
2023-02-27,05:31:32.000,58,11122731,-795,0,1677475891,13070.78591880999,159.82696836000105,54306.675300480005
2023-02-27,05:31:33.000,58,11122746,-795,0,1677475892,13070.64445629999,159.62959272000444,54306.73119744
2023-02-27,05:31:34.000,58,11122747,-795,0,1677475893,13070.415421759993,159.39697143000376,54306.50062248001
2023-02-27,05:31:35.000,58,11122742,-795,0,1677475894,13070.172914599993,159.19959578999988,54306.339918720005
2023-02-27,05:31:36.000,58,11122692,-795,0,1677475895,13069.869780649991,159.03746580000006,54306.15126648
2023-02-27,05:31:37.000,58,11122721,-795,0,1677475896,13069.620537179995,158.91058146000432,54306.06742104001
2023-02-27,05:31:38.000,58,11122769,-795,0,1677475897,13069.44539311999,158.8189427699981,54306.03947256
2023-02-27,05:31:39.000,58,11122694,-795,0,1677475898,13069.283721679989,158.73435320999852,54305.9835756
2023-02-27,05:31:40.000,58,11122735,-795,0,1677475899,13069.128786549998,158.60041974000342,54305.92767864001
2023-02-27,05:31:41.000,58,11122756,-795,0,1677475900,13068.946906179997,158.54402670000127,54305.787936240005
2023-02-27,05:31:42.000,58,11122718,-795,0,1677475901,13068.778498430001,158.4241914900049,54305.49447720001
2023-02-27,05:31:43.000,58,11122704,-795,0,1677475902,13068.610090679991,158.33255279999867,54305.43858024
2023-02-27,05:31:44.000,58,11122735,-795,0,1677475903,13068.45515555,158.1633736799995,54305.39665752001
2023-02-27,05:31:45.000,58,11122738,-795,0,1677475904,13068.26653886999,157.9659980400029,54305.26390224
2023-02-27,05:31:46.000,58,11122679,-795,0,1677475905,13068.084658499989,157.7333767500022,54305.09621136
2023-02-27,05:31:47.000,58,11122709,-795,0,1677475906,13067.875832889993,157.5712467600024,54305.047301520004
2023-02-27,05:31:48.000,58,11122672,-795,0,1677475907,13067.720897760002,157.3738711199985,54305.02634016
2023-02-27,05:31:49.000,58,11122705,-795,0,1677475908,13067.565962629997,157.1623972200032,54304.97743032
2023-02-27,05:31:50.000,58,11122708,-795,0,1677475909,13067.370609639991,156.85223550000228,54304.85864928
2023-02-27,05:31:51.000,58,11122723,-795,0,1677475910,13067.14831140999,156.61256508000224,54304.67698416001
2023-02-27,05:31:52.000,58,11122748,-795,0,1677475911,13066.885595319989,156.36584553000284,54304.50929328001
2023-02-27,05:31:53.000,58,11122751,-795,0,1677475912,13066.602670300003,156.1896172800043,54304.38352512
2023-02-27,05:31:54.000,58,11122745,-795,0,1677475913,13066.373635759992,156.02043815999787,54304.45339632
2023-02-27,05:31:55.000,58,11122717,-795,0,1677475914,13066.07050180999,155.89355382000213,54304.327628160005
2023-02-27,05:31:56.000,58,11122744,-795,0,1677475915,13065.85493989,155.77371860999847,54304.327628160005
2023-02-27,05:31:57.000,58,11122719,-795,0,1677475916,13065.531597009998,155.68207991999952,54304.15295016001
2023-02-27,05:31:58.000,58,11122691,-795,0,1677475917,13065.262144610002,155.5199499299997,54304.0970532
2023-02-27,05:31:59.000,58,11122707,-795,0,1677475918,13064.972483279991,155.40011472000333,54303.97827216
2023-02-27,05:32:00.000,58,11122701,-795,0,1677475919,13064.79060290999,155.23798473000352,54303.97827216
2023-02-27,05:32:01.000,58,11122672,-795,0,1677475920,13064.61545885,155.06880561000435,54303.81058128
2023-02-27,05:32:02.000,58,11122734,-795,0,1677475921,13064.420105859994,154.85733171000174,54303.62192904
2023-02-27,05:32:03.000,58,11122729,-795,0,1677475922,13064.298852279993,154.65995606999786,54303.489173760005
2023-02-27,05:32:04.000,58,11122738,-795,0,1677475923,13064.298852279993,154.43438391000382,54303.51712224
2023-02-27,05:32:05.000,58,11122752,-795,0,1677475924,13064.292115969998,154.1242221900029,54303.44725104
2023-02-27,05:32:06.000,58,11122667,-795,0,1677475925,13064.218016559993,153.77176568999857,54303.28654728
2023-02-27,05:32:07.000,58,11122665,-795,0,1677475926,13063.914882609992,153.39816180000344,54302.986101120005
2023-02-27,05:32:08.000,58,11122727,-795,0,1677475927,13063.61174865999,153.1937370300002,54302.86033296001
2023-02-27,05:32:09.000,58,11122726,-795,0,1677475928,13063.49723139,152.98931226000423,54302.90225568
2023-02-27,05:32:10.000,58,11122792,-795,0,1677475929,13063.37597781,152.8835753099993,54302.91622992
2023-02-27,05:32:11.000,58,11122722,-795,0,1677475930,13063.24798791999,152.7002979300014,54302.76251328001
2023-02-27,05:32:12.000,58,11122658,-795,0,1677475931,13063.180624819994,152.5029222900048,54302.61578376
2023-02-27,05:32:13.000,58,11122770,-795,0,1677475932,13063.126734339989,152.26325187000475,54302.67168072001
2023-02-27,05:32:14.000,58,11122656,-795,0,1677475933,13063.005480759988,152.06587623000087,54302.46206712
2023-02-27,05:32:15.000,58,11122721,-795,0,1677475934,13062.978535519993,151.7980092900034,54302.3502732
2023-02-27,05:32:16.000,58,11122716,-795,0,1677475935,13062.917908729993,151.6006336499995,54302.23149216
2023-02-27,05:32:17.000,58,11122741,-795,0,1677475936,13062.870754559997,151.4032580100029,54302.01489144
2023-02-27,05:32:18.000,58,11122711,-795,0,1677475937,13062.722555740002,151.2411280200031,54301.86816192
2023-02-27,05:32:19.000,58,11122728,-795,0,1677475938,13062.736028359992,151.06489977000456,54301.91008464
2023-02-27,05:32:20.000,58,11122730,-795,0,1677475939,13062.648456329996,150.92391717000282,54301.7913036
2023-02-27,05:32:21.000,58,11122742,-795,0,1677475940,13062.648456329996,150.7476889200043,54301.72841952
2023-02-27,05:32:22.000,58,11122665,-795,0,1677475941,13062.554147989991,150.59260806000384,54301.427973360005
2023-02-27,05:32:23.000,58,11122661,-795,0,1677475942,13062.567620609996,150.47277285000018,54301.31617944
2023-02-27,05:32:24.000,58,11122731,-795,0,1677475943,13062.50025751,150.40228154999932,54301.23233400001
2023-02-27,05:32:25.000,58,11122705,-795,0,1677475944,13062.533939059991,150.28244634000293,54301.29521808
2023-02-27,05:32:26.000,58,11122731,-795,0,1677475945,13062.45983965,150.23310243000014,54301.11355296001
2023-02-27,05:32:27.000,58,11122712,-795,0,1677475946,13062.581093230001,150.23310243000014,54300.91791360001
2023-02-27,05:32:28.000,58,11122700,-795,0,1677475947,13062.554147989991,150.26834808000422,54300.68035152001
2023-02-27,05:32:29.000,58,11122712,-795,0,1677475948,13062.756237289992,150.23310243000014,54300.95983632
2023-02-27,05:32:30.000,58,11122691,-795,0,1677475949,13062.830336699997,150.3529376400038,54300.9528492
2023-02-27,05:32:31.000,58,11122707,-795,0,1677475950,13062.877490869992,150.41637980999803,54300.88996512
2023-02-27,05:32:32.000,58,11122722,-795,0,1677475951,13062.911172419997,150.4868711099989,54300.76419696
2023-02-27,05:32:33.000,58,11122709,-795,0,1677475952,13063.032425999998,150.54326415000105,54300.69432576
2023-02-27,05:32:34.000,58,11122730,-795,0,1677475953,13063.146943269989,150.57850979999785,54300.875990880006
2023-02-27,05:32:35.000,58,11122762,-795,0,1677475954,13063.281669469994,150.69129588000214,54300.882978
2023-02-27,05:32:36.000,58,11122715,-795,0,1677475955,13063.342296259994,150.75473805000365,54300.8131068
2023-02-27,05:32:37.000,58,11122708,-795,0,1677475956,13063.36924149999,150.86752413000067,54300.72227424
2023-02-27,05:32:38.000,58,11122624,-795,0,1677475957,13063.51070400999,150.98735934000433,54300.75022272001
2023-02-27,05:32:39.000,58,11122710,-795,0,1677475958,13063.61848497,151.07899803000328,54300.77817120001
2023-02-27,05:32:40.000,58,11122731,-795,0,1677475959,13063.65216651999,151.1917841100003,54300.77118408
2023-02-27,05:32:41.000,58,11122740,-795,0,1677475960,13063.793629029991,151.3398158400014,54300.8131068
2023-02-27,05:32:42.000,58,11122738,-795,0,1677475961,13063.807101649996,151.51604408999992,54300.77817120001
2023-02-27,05:32:43.000,58,11122731,-795,0,1677475962,13063.847519509996,151.6993214699978,54300.75022272001
2023-02-27,05:32:44.000,58,11122725,-795,0,1677475963,13063.847519509996,151.9601392800032,54300.73624848
2023-02-27,05:32:45.000,58,11122741,-795,0,1677475964,13063.827310579996,152.25620273999812,54300.69432576
2023-02-27,05:32:46.000,58,11122725,-795,0,1677475965,13063.847519509996,152.54521707000094,54300.84804240001
2023-02-27,05:32:47.000,58,11122705,-795,0,1677475966,13063.901409990001,152.897673569998,54300.827081040006
2023-02-27,05:32:48.000,58,11122737,-795,0,1677475967,13063.935091539992,153.1584913800034,54300.82009392001
2023-02-27,05:32:49.000,58,11122730,-795,0,1677475968,13063.995718329992,153.46160396999767,54300.77817120001
2023-02-27,05:32:50.000,58,11122790,-795,0,1677475969,13064.090026669997,153.7153726500037,54300.84105528
2023-02-27,05:32:51.000,58,11122741,-795,0,1677475970,13064.197807629993,153.98323959000118,54300.93887496
2023-02-27,05:32:52.000,58,11122693,-795,0,1677475971,13064.251698109998,154.2440573999993,54300.90393936
2023-02-27,05:32:53.000,58,11122730,-795,0,1677475972,13064.339270139993,154.4696295600006,54300.83406816
2023-02-27,05:32:54.000,58,11122710,-795,0,1677475973,13064.460523719994,154.72339823999937,54300.95983632
2023-02-27,05:32:55.000,58,11122728,-795,0,1677475974,13064.662613019995,155.03355996000028,54300.95983632
2023-02-27,05:32:56.000,58,11122721,-795,0,1677475975,13064.83102076999,155.3225742900031,54301.03669464001
2023-02-27,05:32:57.000,58,11122705,-795,0,1677475976,13065.053318999991,155.67503079000016,54300.91092648
2023-02-27,05:32:58.000,58,11122691,-795,0,1677475977,13065.248671989997,155.98519251000107,54300.98079768
2023-02-27,05:32:59.000,58,11122728,-795,0,1677475978,13065.572014869998,156.3235507499994,54301.23233400001
2023-02-27,05:33:00.000,58,11122682,-795,0,1677475979,13065.82799464999,156.6196142100016,54301.211372640006
2023-02-27,05:33:01.000,58,11122695,-795,0,1677475980,13066.104183359996,156.9156776700038,54301.309192320005
2023-02-27,05:33:02.000,58,11122681,-795,0,1677475981,13066.346690519997,157.19059374000062,54301.23932112
2023-02-27,05:33:03.000,58,11122696,-795,0,1677475982,13066.690242329998,157.49370633000217,54301.38605064
2023-02-27,05:33:04.000,58,11122703,-795,0,1677475983,13067.04726675999,157.83911369999987,54301.50483168
2023-02-27,05:33:05.000,58,11122768,-795,0,1677475984,13067.404291189996,158.11402977000398,54301.60265136
2023-02-27,05:33:06.000,58,11122739,-795,0,1677475985,13067.801733480002,158.46648627000104,54301.57470288
2023-02-27,05:33:07.000,58,11122706,-795,0,1677475986,13068.20591207999,158.7836971200013,54301.75636800001
2023-02-27,05:33:08.000,58,11122714,-795,0,1677475987,13068.610090679991,159.10090797000157,54302.028865680004
2023-02-27,05:33:09.000,58,11122674,-795,0,1677475988,13068.859334150002,159.474511860004,54302.098736880005
2023-02-27,05:33:10.000,58,11122704,-795,0,1677475989,13069.236567509994,159.84811574999912,54302.30136336
2023-02-27,05:33:11.000,58,11122763,-795,0,1677475990,13069.55317408,160.22171964000154,54302.39918304
2023-02-27,05:33:12.000,58,11122713,-795,0,1677475991,13069.782208619996,160.6023726600033,54302.46905424
2023-02-27,05:33:13.000,58,11122714,-795,0,1677475992,13070.071869949992,161.06056610999804,54302.58783528
2023-02-27,05:33:14.000,58,11122729,-795,0,1677475993,13070.368267589998,161.49761217000196,54302.74155192001
2023-02-27,05:33:15.000,58,11122724,-795,0,1677475994,13070.698346779995,161.92055996999989,54303.06994656
2023-02-27,05:33:16.000,58,11122725,-795,0,1677475995,13070.86675452999,162.37170429000253,54303.23763744
2023-02-27,05:33:17.000,58,11122750,-795,0,1677475996,13071.048634899991,162.80875034999917,54303.391354080006
2023-02-27,05:33:18.000,58,11122691,-795,0,1677475997,13071.068843829991,163.27399293000053,54303.321482880005
2023-02-27,05:33:19.000,58,11122686,-795,0,1677475998,13071.190097409992,163.78153028999805,54303.51712224
2023-02-27,05:33:20.000,58,11122702,-795,0,1677475999,13071.297878370002,164.22562548000133,54303.67083888001
2023-02-27,05:33:21.000,58,11122689,-795,0,1677476000,13071.432604569993,164.61332763000246,54303.83154264
2023-02-27,05:33:22.000,58,11122694,-795,0,1677476001,13071.419131950002,165.0503736899991,54303.81058128
2023-02-27,05:33:23.000,58,11122707,-795,0,1677476002,13071.560594459988,165.50151801000175,54304.02019488
2023-02-27,05:33:24.000,58,11122716,-795,0,1677476003,13071.634693869993,165.9033184200016,54304.20186000001
2023-02-27,05:33:25.000,58,11122739,-795,0,1677476004,13071.708793279999,166.34741361000488,54304.29269256
2023-02-27,05:33:26.000,58,11122707,-795,0,1677476005,13071.634693869993,166.7421648899981,54304.31365392
2023-02-27,05:33:27.000,58,11122678,-795,0,1677476006,13071.614484939993,167.15101443000458,54304.25775696
2023-02-27,05:33:28.000,58,11122714,-795,0,1677476007,13071.675111729994,167.46822528000484,54304.38352512
2023-02-27,05:33:29.000,58,11122712,-795,0,1677476008,13071.729002209999,167.76428873999976,54304.55820312001
2023-02-27,05:33:30.000,58,11122770,-795,0,1677476009,13071.735738519994,167.97576264000236,54304.60711296001
2023-02-27,05:33:31.000,58,11122713,-795,0,1677476010,13071.776156379994,168.14494176000153,54304.68397128001
2023-02-27,05:33:32.000,58,11122695,-795,0,1677476011,13071.91088258,168.18723653999768,54304.73986824
2023-02-27,05:33:33.000,58,11122712,-795,0,1677476012,13072.01192723,168.2647769699979,54304.614100080005
2023-02-27,05:33:34.000,58,11122752,-795,0,1677476013,13071.998454609995,168.30707175000134,54304.663009920005
2023-02-27,05:33:35.000,58,11122689,-795,0,1677476014,13072.079290329995,168.39166131000093,54304.71890688
2023-02-27,05:33:36.000,58,11122749,-795,0,1677476015,13072.09276295,168.43395609000436,54304.57217736
2023-02-27,05:33:37.000,58,11122708,-795,0,1677476016,13072.059081399995,168.49034912999923,54304.46737056001
2023-02-27,05:33:38.000,58,11122757,-795,0,1677476017,13072.02539984999,168.53264391000266,54304.41846072001
2023-02-27,05:33:39.000,58,11122718,-795,0,1677476018,13071.9917183,168.6101843400029,54304.45339632
2023-02-27,05:33:40.000,58,11122736,-795,0,1677476019,13071.93109151,168.70182303000183,54304.28570544
2023-02-27,05:33:41.000,58,11122721,-795,0,1677476020,13071.776156379994,168.9062477999978,54304.15295016001
2023-02-27,05:33:42.000,58,11122680,-795,0,1677476021,13071.540385529988,169.0683777900049,54303.83852976001
2023-02-27,05:33:43.000,58,11122654,-795,0,1677476022,13071.365241469997,169.24460604000342,54303.69878736001
2023-02-27,05:33:44.000,58,11122737,-795,0,1677476023,13071.176624790001,169.49837472000218,54303.5730192
2023-02-27,05:33:45.000,58,11122732,-795,0,1677476024,13071.008217039991,169.78033991999837,54303.36340560001
2023-02-27,05:33:46.000,58,11122705,-795,0,1677476025,13070.74550094999,170.02705946999777,54303.11186928
2023-02-27,05:33:47.000,58,11122667,-795,0,1677476026,13070.64445629999,170.30902467000124,54302.92321704
2023-02-27,05:33:48.000,58,11122718,-795,0,1677476027,13070.523202719989,170.61918639000214,54302.81142312001
2023-02-27,05:33:49.000,58,11122701,-795,0,1677476028,13070.395212829993,170.92934811000305,54302.58084816
2023-02-27,05:33:50.000,58,11122724,-795,0,1677476029,13070.199859840002,171.21131330999924,54302.23847928001
2023-02-27,05:33:51.000,58,11122704,-795,0,1677476030,13070.011243159992,171.6272119799978,54302.00790432
2023-02-27,05:33:52.000,58,11122684,-795,0,1677476031,13069.849571719991,171.93032456999936,54301.65854832001
2023-02-27,05:33:53.000,58,11122724,-795,0,1677476032,13069.67442766,172.21933890000219,54301.36508928
2023-02-27,05:33:54.000,58,11122728,-795,0,1677476033,13069.58685562999,172.61409018000268,54301.28124384001
2023-02-27,05:33:55.000,58,11122704,-795,0,1677476034,13069.438656809994,173.0017923300038,54301.02970752
2023-02-27,05:33:56.000,58,11122740,-795,0,1677476035,13069.42518418999,173.26261014000193,54300.71528712
2023-02-27,05:33:57.000,58,11122750,-795,0,1677476036,13069.330875849999,173.5939192500009,54300.33798264
2023-02-27,05:33:58.000,58,11122713,-795,0,1677476037,13069.276985369994,173.87588445000438,54300.10740768001
2023-02-27,05:33:59.000,58,11122738,-795,0,1677476038,13069.283721679989,174.1367022600025,54299.73709032
2023-02-27,05:34:00.000,58,11122701,-795,0,1677476039,13069.256776439994,174.39047094000125,54299.49952824
2023-02-27,05:34:01.000,58,11122693,-795,0,1677476040,13069.290457989999,174.67243614000472,54299.21305632
2023-02-27,05:34:02.000,58,11122722,-795,0,1677476041,13069.223094889989,174.90505742999812,54298.80081624
2023-02-27,05:34:03.000,58,11122729,-795,0,1677476042,13069.229831199998,175.12358046000008,54298.51434432
2023-02-27,05:34:04.000,58,11122681,-795,0,1677476043,13069.216358579994,175.3491526200014,54298.311717840006
2023-02-27,05:34:05.000,58,11122751,-795,0,1677476044,13069.155731789993,175.56767565000337,54297.92742624001
2023-02-27,05:34:06.000,58,11122724,-795,0,1677476045,13069.101841309988,175.72980564000318,54297.54313464001
2023-02-27,05:34:07.000,58,11122721,-795,0,1677476046,13068.980587730002,175.87783737000427,54297.0051264
2023-02-27,05:34:08.000,58,11122734,-795,0,1677476047,13068.906488319997,175.93423040999915,54296.6208348
2023-02-27,05:34:09.000,58,11122702,-795,0,1677476048,13068.825652599997,176.0258690999981,54296.36231136
2023-02-27,05:34:10.000,58,11122717,-795,0,1677476049,13068.690926399991,176.0258690999981,54295.76141904
2023-02-27,05:34:11.000,58,11122731,-795,0,1677476050,13068.670717469991,176.1175077900043,54295.60071528001
2023-02-27,05:34:12.000,58,11122711,-795,0,1677476051,13068.623563299996,176.1175077900043,54295.26533352001
2023-02-27,05:34:13.000,58,11122704,-795,0,1677476052,13068.53599127,176.0893112699996,54295.02777144001
2023-02-27,05:34:14.000,58,11122739,-795,0,1677476053,13068.39452876,176.06111475000216,54294.61553136001
2023-02-27,05:34:15.000,58,11122707,-795,0,1677476054,13068.239593629994,175.97652519000258,54294.245214
2023-02-27,05:34:16.000,58,11122697,-795,0,1677476055,13068.077922189994,175.93423040999915,54293.77008984
2023-02-27,05:34:17.000,58,11122688,-795,0,1677476056,13067.902778129988,175.89898476000235,54293.448682320006
2023-02-27,05:34:18.000,58,11122721,-795,0,1677476057,13067.741106690002,175.83554259000084,54293.211120240005
2023-02-27,05:34:19.000,58,11122758,-795,0,1677476058,13067.687216209997,175.84964084999956,54292.89669984001
2023-02-27,05:34:20.000,58,11122730,-795,0,1677476059,13067.592907869992,175.8073460700034,54292.57529232
2023-02-27,05:34:21.000,58,11122701,-795,0,1677476060,13067.545753699997,175.7932478100047,54292.2888204
2023-02-27,05:34:22.000,58,11122692,-795,0,1677476061,13067.431236429991,175.71570738000446,54291.750812160004
2023-02-27,05:34:23.000,58,11122692,-795,0,1677476062,13067.35713702,175.68751085999975,54291.47831448001
2023-02-27,05:34:24.000,58,11122711,-795,0,1677476063,13067.33019177999,175.62406868999824,54291.28966224001
2023-02-27,05:34:25.000,58,11122724,-795,0,1677476064,13067.26956498999,175.61701955999888,54290.94729336
2023-02-27,05:34:26.000,58,11122744,-795,0,1677476065,13067.16852033999,175.58882304000144,54290.528066160005
2023-02-27,05:34:27.000,58,11122706,-795,0,1677476066,13067.06747568999,175.6593143400023,54290.360375280005
2023-02-27,05:34:28.000,58,11122663,-795,0,1677476067,13067.020321519994,175.66636347000167,54290.19967152
2023-02-27,05:34:29.000,58,11122683,-795,0,1677476068,13066.96643103999,175.73685477000254,54289.96210944
2023-02-27,05:34:30.000,58,11122688,-795,0,1677476069,13066.845177459989,175.76505128999997,54289.61974056
2023-02-27,05:34:31.000,58,11122716,-795,0,1677476070,13066.643088159988,175.76505128999997,54289.375191360006
2023-02-27,05:34:32.000,58,11122719,-795,0,1677476071,13066.467944099997,175.7439039000019,54288.92801568
2023-02-27,05:34:33.000,58,11122683,-795,0,1677476072,13066.366899449997,175.71570738000446,54288.802247520005
2023-02-27,05:34:34.000,58,11122721,-795,0,1677476073,13066.380372070002,175.6804617300004,54288.71141496
2023-02-27,05:34:35.000,58,11122689,-795,0,1677476074,13066.265854799996,175.61701955999888,54288.48084
2023-02-27,05:34:36.000,58,11122768,-795,0,1677476075,13066.13786491,175.52538086999994,54288.31314912
2023-02-27,05:34:37.000,58,11122712,-795,0,1677476076,13065.962720849995,175.41964392000227,54288.00571584001
2023-02-27,05:34:38.000,58,11122728,-795,0,1677476077,13065.91556668,175.22931740999775,54287.88693480001
2023-02-27,05:34:39.000,58,11122706,-795,0,1677476078,13065.87514882,175.1517769800048,54287.698282560006
2023-02-27,05:34:40.000,58,11122740,-795,0,1677476079,13065.81452203,175.09538394000265,54287.23713264001
2023-02-27,05:34:41.000,58,11122716,-795,0,1677476080,13065.76736785999,175.04604002999986,54287.02053192001
2023-02-27,05:34:42.000,58,11122751,-795,0,1677476081,13065.652850589999,175.01079438000306,54286.86681528
2023-02-27,05:34:43.000,58,11122707,-795,0,1677476082,13065.659586899994,174.98259785999835,54286.63624032
2023-02-27,05:34:44.000,58,11122726,-795,0,1677476083,13065.679795829994,174.975548729999,54286.573356240006
2023-02-27,05:34:45.000,58,11122696,-795,0,1677476084,13065.572014869998,175.02489264000178,54286.39169112
2023-02-27,05:34:46.000,58,11122694,-795,0,1677476085,13065.484442839988,175.1376787199988,54286.18207752001
2023-02-27,05:34:47.000,58,11122694,-795,0,1677476086,13065.268880919997,175.15882611000416,54285.832721520004
2023-02-27,05:34:48.000,58,11122737,-795,0,1677476087,13065.107209479997,175.2222682799984,54285.60214656
2023-02-27,05:34:49.000,58,11122736,-795,0,1677476088,13065.006164829996,175.29980870999862,54285.48336552
2023-02-27,05:34:50.000,58,11122723,-795,0,1677476089,13064.85796601,175.35620175000076,54285.31567464
2023-02-27,05:34:51.000,58,11122710,-795,0,1677476090,13064.662613019995,175.41964392000227,54285.03618984001
2023-02-27,05:34:52.000,58,11122729,-795,0,1677476091,13064.50767788999,175.49013522000314,54284.91042168
2023-02-27,05:34:53.000,58,11122709,-795,0,1677476092,13064.386424309989,175.58882304000144,54284.81958912001
2023-02-27,05:34:54.000,58,11122677,-795,0,1677476093,13064.258434419993,175.67341260000103,54284.5680528
2023-02-27,05:34:55.000,58,11122721,-795,0,1677476094,13064.157389769993,175.80029694000405,54284.33049072
2023-02-27,05:34:56.000,58,11122738,-795,0,1677476095,13064.049608809997,175.9060338900017,54284.07895440001
2023-02-27,05:34:57.000,58,11122714,-795,0,1677476096,13063.962036780002,175.89898476000235,54283.79248248001
2023-02-27,05:34:58.000,58,11122736,-795,0,1677476097,13063.975509399992,175.91308302000107,54283.82741808
2023-02-27,05:34:59.000,58,11122726,-795,0,1677476098,13063.968773089997,175.82144433000212,54283.722611280005
2023-02-27,05:35:00.000,58,11122741,-795,0,1677476099,13063.874464749992,175.76505128999997,54283.63177872
2023-02-27,05:35:01.000,58,11122712,-795,0,1677476100,13063.793629029991,175.6945599899991,54283.45710072001
2023-02-27,05:35:02.000,58,11122666,-795,0,1677476101,13063.665639139996,175.63816695000423,54283.03787352
2023-02-27,05:35:03.000,58,11122658,-795,0,1677476102,13063.61174865999,175.560626520004,54282.94005384
2023-02-27,05:35:04.000,58,11122753,-795,0,1677476103,13063.51070400999,175.560626520004,54282.87716976001
2023-02-27,05:35:05.000,58,11122763,-795,0,1677476104,13063.51070400999,175.5324299999993,54282.77236296
2023-02-27,05:35:06.000,58,11122707,-795,0,1677476105,13063.423131979995,175.42669305000163,54282.499865280006
2023-02-27,05:35:07.000,58,11122701,-795,0,1677476106,13063.382714119994,175.37734913999884,54282.46492968
2023-02-27,05:35:08.000,58,11122727,-795,0,1677476107,13063.41639567,175.26456306000182,54282.44396832001
2023-02-27,05:35:09.000,58,11122758,-795,0,1677476108,13063.41639567,175.24341567000374,54282.30422592001
2023-02-27,05:35:10.000,58,11122634,-795,0,1677476109,13063.34903256999,175.2011208900003,54282.10858656001
2023-02-27,05:35:11.000,58,11122726,-795,0,1677476110,13063.221042679994,175.17292437000287,54281.94089568001
2023-02-27,05:35:12.000,58,11122760,-795,0,1677476111,13063.26819684999,175.13062958999944,54281.61250104001
2023-02-27,05:35:13.000,58,11122721,-795,0,1677476112,13063.315351019999,175.13062958999944,54281.5985268
2023-02-27,05:35:14.000,58,11122734,-795,0,1677476113,13063.34903256999,175.17997350000223,54281.54961696
2023-02-27,05:35:15.000,58,11122785,-795,0,1677476114,13063.37597781,175.26456306000182,54281.54961696
2023-02-27,05:35:16.000,58,11122745,-795,0,1677476115,13063.342296259994,175.3491526200014,54281.3539776
2023-02-27,05:35:17.000,58,11122706,-795,0,1677476116,13063.39618674,175.37030000999948,54281.15135112001
2023-02-27,05:35:18.000,58,11122704,-795,0,1677476117,13063.45007721999,175.4971843500025,54281.10244128001
2023-02-27,05:35:19.000,58,11122695,-795,0,1677476118,13063.49723139,175.56767565000337,54280.98366024001
2023-02-27,05:35:20.000,58,11122706,-795,0,1677476119,13063.51744032,175.6452160800036,54280.89282768001
2023-02-27,05:35:21.000,58,11122725,-795,0,1677476120,13063.59153972999,175.70160911999847,54280.78103376
2023-02-27,05:35:22.000,58,11122706,-795,0,1677476121,13063.564594489995,175.75800216000061,54280.55744592001
2023-02-27,05:35:23.000,58,11122706,-795,0,1677476122,13063.605012349995,175.82144433000212,54280.38276792
2023-02-27,05:35:24.000,58,11122731,-795,0,1677476123,13063.65216651999,175.8425917200002,54280.45962624001
2023-02-27,05:35:25.000,58,11122694,-795,0,1677476124,13063.706056999996,175.87783737000427,54280.29193536001
2023-02-27,05:35:26.000,58,11122678,-795,0,1677476125,13063.685848069996,175.92013215000043,54280.152192960006
2023-02-27,05:35:27.000,58,11122689,-795,0,1677476126,13063.69258437999,175.93423040999915,54279.90764376001
2023-02-27,05:35:28.000,58,11122694,-795,0,1677476127,13063.766683789996,175.96947606000322,54279.71899152001
2023-02-27,05:35:29.000,58,11122702,-795,0,1677476128,13063.988982019997,175.9906234500013,54279.76091424001
2023-02-27,05:35:30.000,58,11122681,-795,0,1677476129,13064.096762979992,176.01177083999937,54279.73296576
2023-02-27,05:35:31.000,58,11122667,-795,0,1677476130,13064.224752869988,175.9553778000045,54279.530339280005
2023-02-27,05:35:32.000,58,11122723,-795,0,1677476131,13064.420105859994,175.86373910999828,54279.41854536
2023-02-27,05:35:33.000,58,11122751,-795,0,1677476132,13064.63566778,175.86373910999828,54279.45348096001
2023-02-27,05:35:34.000,58,11122725,-795,0,1677476133,13064.77713029,175.83554259000084,54279.29976432
2023-02-27,05:35:35.000,58,11122704,-795,0,1677476134,13064.945538039996,175.7791495499987,54279.25784160001
2023-02-27,05:35:36.000,58,11122681,-795,0,1677476135,13065.053318999991,175.7439039000019,54279.18098328
2023-02-27,05:35:37.000,58,11122705,-795,0,1677476136,13065.282353540002,175.71570738000446,54278.9434212
2023-02-27,05:35:38.000,58,11122714,-795,0,1677476137,13065.558542249993,175.72980564000318,54278.93643408
2023-02-27,05:35:39.000,58,11122770,-795,0,1677476138,13065.83473096,175.6452160800036,54279.05521512
2023-02-27,05:35:40.000,58,11122731,-795,0,1677476139,13066.05702919,175.546528259998,54279.05521512
2023-02-27,05:35:41.000,58,11122753,-795,0,1677476140,13066.225436939996,175.433742180001,54279.06220224
2023-02-27,05:35:42.000,58,11122699,-795,0,1677476141,13066.319745280001,175.27866132000054,54278.859575760005
2023-02-27,05:35:43.000,58,11122684,-795,0,1677476142,13066.488153029997,175.1517769800048,54278.92245984001
2023-02-27,05:35:44.000,58,11122744,-795,0,1677476143,13066.676769709993,175.1517769800048,54278.97136968001
2023-02-27,05:35:45.000,58,11122688,-795,0,1677476144,13066.858650079994,175.0883348100033,54278.95040832001
2023-02-27,05:35:46.000,58,11122758,-795,0,1677476145,13066.97316735,175.04604002999986,54278.929446960006
2023-02-27,05:35:47.000,58,11122719,-795,0,1677476146,13067.181992959995,175.01784351000242,54278.97136968001
2023-02-27,05:35:48.000,58,11122701,-795,0,1677476147,13067.437972740001,175.06013828999858,54279.16002192
2023-02-27,05:35:49.000,58,11122755,-795,0,1677476148,13067.599644180002,175.03194177000114,54279.16002192
2023-02-27,05:35:50.000,58,11122683,-795,0,1677476149,13067.707425139997,175.02489264000178,54279.13906056001
2023-02-27,05:35:51.000,58,11122706,-795,0,1677476150,13067.835415029993,175.04604002999986,54279.17399616
2023-02-27,05:35:52.000,58,11122691,-795,0,1677476151,13067.869096579998,174.9896469899977,54279.0831636
2023-02-27,05:35:53.000,58,11122712,-795,0,1677476152,13067.869096579998,174.84866439000325,54279.20194464
2023-02-27,05:35:54.000,58,11122684,-795,0,1677476153,13067.929723369998,174.82046786999854,54279.460468080004
2023-02-27,05:35:55.000,58,11122707,-795,0,1677476154,13067.990350159998,174.78522222000174,54279.5373264
2023-02-27,05:35:56.000,58,11122716,-795,0,1677476155,13067.990350159998,174.78522222000174,54279.41854536
2023-02-27,05:35:57.000,58,11122684,-795,0,1677476156,13068.030768019999,174.77112396000302,54279.481429440006
2023-02-27,05:35:58.000,58,11122735,-795,0,1677476157,13068.098131119994,174.78522222000174,54279.70501728
2023-02-27,05:35:59.000,58,11122709,-795,0,1677476158,13068.118340049994,174.76407483000366,54279.68405592
2023-02-27,05:36:00.000,58,11122713,-795,0,1677476159,13068.050976949999,174.72178005000023,54279.80982408001
2023-02-27,05:36:01.000,58,11122728,-795,0,1677476160,13068.084658499989,174.7429274399983,54279.80982408001
2023-02-27,05:36:02.000,58,11122737,-795,0,1677476161,13067.970141229998,174.73587830999895,54279.82379832
2023-02-27,05:36:03.000,58,11122734,-795,0,1677476162,13068.077922189994,174.77817309000238,54279.85873392001
2023-02-27,05:36:04.000,58,11122724,-795,0,1677476163,13068.172230529999,174.73587830999895,54280.13821872
2023-02-27,05:36:05.000,58,11122735,-795,0,1677476164,13068.098131119994,174.70768179000152,54280.21507704
2023-02-27,05:36:06.000,58,11122741,-795,0,1677476165,13067.983613849989,174.63719049000065,54280.22905128
2023-02-27,05:36:07.000,58,11122716,-795,0,1677476166,13067.862360269988,174.58784657999786,54280.152192960006
2023-02-27,05:36:08.000,58,11122691,-795,0,1677476167,13067.714161449992,174.55260093000106,54280.2360384
2023-02-27,05:36:09.000,58,11122707,-795,0,1677476168,13067.613116799992,174.4821096300002,54280.35481944
2023-02-27,05:36:10.000,58,11122746,-795,0,1677476169,13067.444709049996,174.45391311000276,54280.368793680005
2023-02-27,05:36:11.000,58,11122682,-795,0,1677476170,13067.363873329996,174.45391311000276,54280.50853608001
2023-02-27,05:36:12.000,58,11122697,-795,0,1677476171,13067.14831140999,174.40456919999997,54280.12424448001
2023-02-27,05:36:13.000,58,11122720,-795,0,1677476172,13067.12810247999,174.39047094000125,54280.64827848001
2023-02-27,05:36:14.000,58,11122699,-795,0,1677476173,13066.97316735,174.30588138000167,54280.6902012
2023-02-27,05:36:15.000,58,11122761,-795,0,1677476174,13066.811495909998,174.25653746999888,54280.76705952001
2023-02-27,05:36:16.000,58,11122688,-795,0,1677476175,13066.649824469998,174.12260400000378,54280.753085280005
2023-02-27,05:36:17.000,58,11122701,-795,0,1677476176,13066.555516129993,174.06621096000163,54280.81596936001
2023-02-27,05:36:18.000,58,11122723,-795,0,1677476177,13066.481416720002,173.97457227000268,54281.06051856001
2023-02-27,05:36:19.000,58,11122685,-795,0,1677476178,13066.427526239997,173.96047401000396,54281.13038976001
2023-02-27,05:36:20.000,58,11122761,-795,0,1677476179,13066.427526239997,173.8899827100031,54281.27711928001
2023-02-27,05:36:21.000,58,11122699,-795,0,1677476180,13066.346690519997,173.86178618999838,54281.34000336
2023-02-27,05:36:22.000,58,11122697,-795,0,1677476181,13066.306272659996,173.741950980002,54281.137376880004
2023-02-27,05:36:23.000,58,11122710,-795,0,1677476182,13066.232173249991,173.72785272000328,54281.39590032001
2023-02-27,05:36:24.000,58,11122735,-795,0,1677476183,13066.313008969992,173.79834402000415,54281.61250104001
2023-02-27,05:36:25.000,58,11122747,-795,0,1677476184,13066.232173249991,173.7771966299988,54281.72429496
2023-02-27,05:36:26.000,58,11122700,-795,0,1677476185,13066.11765598,173.71375446000457,54281.74525632
2023-02-27,05:36:27.000,58,11122714,-795,0,1677476186,13066.124392289996,173.67145968000113,54281.9129472
2023-02-27,05:36:28.000,58,11122716,-795,0,1677476187,13066.218700630001,173.6291648999977,54282.2273676
2023-02-27,05:36:29.000,58,11122733,-795,0,1677476188,13066.171546459991,173.5798209900022,54282.37409712001
2023-02-27,05:36:30.000,58,11122673,-795,0,1677476189,13066.083974429996,173.55162447000475,54282.40903272
2023-02-27,05:36:31.000,58,11122719,-795,0,1677476190,13065.98966608999,173.4670349099979,54282.54178800001
2023-02-27,05:36:32.000,58,11122756,-795,0,1677476191,13065.861676199995,173.42474013000174,54282.58371072
2023-02-27,05:36:33.000,58,11122756,-795,0,1677476192,13065.78757678999,173.32605231000343,54282.67454328
2023-02-27,05:36:34.000,58,11122717,-795,0,1677476193,13065.77410417,173.32605231000343,54283.002937920006
2023-02-27,05:36:35.000,58,11122749,-795,0,1677476194,13065.70674106999,173.31900318000407,54283.19159016001
2023-02-27,05:36:36.000,58,11122726,-795,0,1677476195,13065.565278559989,173.29080665999936,54283.28242272001
2023-02-27,05:36:37.000,58,11122727,-795,0,1677476196,13065.497915459993,173.2203153599985,54283.28242272001
2023-02-27,05:36:38.000,58,11122642,-795,0,1677476197,13065.423816050003,173.19916797000042,54283.506010560006
2023-02-27,05:36:39.000,58,11122714,-795,0,1677476198,13065.430552359998,173.16392232000362,54283.53395904
2023-02-27,05:36:40.000,58,11122736,-795,0,1677476199,13065.322771400002,173.1498240600049,54283.56190752
2023-02-27,05:36:41.000,58,11122723,-795,0,1677476200,13065.342980330002,173.09343102000275,54284.05100592001
2023-02-27,05:36:42.000,58,11122744,-795,0,1677476201,13065.289089849997,173.06523449999804,54284.14882560001
2023-02-27,05:36:43.000,58,11122731,-795,0,1677476202,13065.262144610002,173.06523449999804,54284.08594152
2023-02-27,05:36:44.000,58,11122733,-795,0,1677476203,13065.235199369992,173.09343102000275,54284.26760664001
2023-02-27,05:36:45.000,58,11122735,-795,0,1677476204,13065.221726750002,173.1216275400002,54284.58901416
2023-02-27,05:36:46.000,58,11122685,-795,0,1677476205,13065.120682100001,173.17097145000298,54284.66587248
2023-02-27,05:36:47.000,58,11122760,-795,0,1677476206,13064.985955899996,173.26261014000193,54284.67285960001
2023-02-27,05:36:48.000,58,11122719,-795,0,1677476207,13064.79060290999,173.36129796000023,54284.81958912001
2023-02-27,05:36:49.000,58,11122688,-795,0,1677476208,13064.65587671,173.43883839000046,54284.896447440005
2023-02-27,05:36:50.000,58,11122730,-795,0,1677476209,13064.541359439994,173.60801750999963,54285.05715120001
2023-02-27,05:36:51.000,58,11122708,-795,0,1677476210,13064.440314789994,173.72080359000392,54285.07811256
2023-02-27,05:36:52.000,58,11122696,-795,0,1677476211,13064.325797519989,173.88293358000374,54285.21086784
2023-02-27,05:36:53.000,58,11122720,-795,0,1677476212,13064.265170729988,173.97457227000268,54285.1968936
2023-02-27,05:36:54.000,58,11122679,-795,0,1677476213,13064.177598699993,174.11555487000442,54285.42048144001
2023-02-27,05:36:55.000,58,11122682,-795,0,1677476214,13064.002454640002,174.22129182000208,54285.5811852
2023-02-27,05:36:56.000,58,11122689,-795,0,1677476215,13063.800365340001,174.34112702999846,54285.58817232001
2023-02-27,05:36:57.000,58,11122749,-795,0,1677476216,13063.463549839995,174.43276572000468,54285.51131400001
2023-02-27,05:36:58.000,58,11122677,-795,0,1677476217,13063.099789099993,174.55965006000042,54285.5811852
2023-02-27,05:36:59.000,58,11122739,-795,0,1677476218,13062.924645040002,174.7570257000043,54285.7907988
2023-02-27,05:37:00.000,58,11122720,-795,0,1677476219,13062.634983709992,174.91915569000412,54285.86067
2023-02-27,05:37:01.000,58,11122744,-795,0,1677476220,13062.39247654999,175.05308915999922,54285.853682880006
2023-02-27,05:37:02.000,58,11122683,-795,0,1677476221,13062.102815219994,175.24341567000374,54285.63708216001
2023-02-27,05:37:03.000,58,11122667,-795,0,1677476222,13061.887253299989,175.37734913999884,54285.74188896
2023-02-27,05:37:04.000,58,11122691,-795,0,1677476223,13061.705372930002,175.53947912999865,54285.7907988
2023-02-27,05:37:05.000,58,11122736,-795,0,1677476224,13061.496547319992,175.70865824999782,54285.74188896
2023-02-27,05:37:06.000,58,11122740,-795,0,1677476225,13061.15973182,175.8707882400049,54285.60913368001
2023-02-27,05:37:07.000,58,11122721,-795,0,1677476226,13060.923960969994,176.03291823000473,54285.42746856
2023-02-27,05:37:08.000,58,11122715,-795,0,1677476227,13060.856597869999,176.27963778000412,54285.79778592
2023-02-27,05:37:09.000,58,11122732,-795,0,1677476228,13060.620827019993,176.42062037999858,54285.76285032
2023-02-27,05:37:10.000,58,11122726,-795,0,1677476229,13060.284011520002,176.5968486300044,54285.63708216001
2023-02-27,05:37:11.000,58,11122722,-795,0,1677476230,13060.02129543,176.7448803599982,54285.55323672
2023-02-27,05:37:12.000,58,11122706,-795,0,1677476231,13059.63058944999,176.9563542600008,54285.34362312001
2023-02-27,05:37:13.000,58,11122726,-795,0,1677476232,13059.246619780002,177.1889755500015,54285.30868752
2023-02-27,05:37:14.000,58,11122733,-795,0,1677476233,13059.091684649997,177.33700728000258,54285.25977768
2023-02-27,05:37:15.000,58,11122721,-795,0,1677476234,13058.79528700999,177.5343829199992,54285.20388072001
2023-02-27,05:37:16.000,58,11122767,-795,0,1677476235,13058.485416749994,177.71766030000435,54284.9523444
2023-02-27,05:37:17.000,58,11122704,-795,0,1677476236,13058.242909589993,177.85159376999945,54284.75670504
2023-02-27,05:37:18.000,58,11122686,-795,0,1677476237,13058.013875049997,177.97847811000247,54284.7427308
2023-02-27,05:37:19.000,58,11122690,-795,0,1677476238,13057.879148849992,178.1194607100042,54284.57503992
2023-02-27,05:37:20.000,58,11122740,-795,0,1677476239,13057.70400479,178.29568896000274,54284.48420736001
2023-02-27,05:37:21.000,58,11122696,-795,0,1677476240,13057.58275121,178.42962242999783,54284.393374800005
2023-02-27,05:37:22.000,58,11122753,-795,0,1677476241,13057.367189289995,178.612899810003,54284.07895440001
2023-02-27,05:37:23.000,58,11122666,-795,0,1677476242,13057.266144639994,178.73978414999874,54283.96017336001
2023-02-27,05:37:24.000,58,11122736,-795,0,1677476243,13057.205517849994,178.94420892000198,54283.91126352001
2023-02-27,05:37:25.000,58,11122705,-795,0,1677476244,13057.158363679999,179.08519152000372,54283.73658552
2023-02-27,05:37:26.000,58,11122710,-795,0,1677476245,13057.016901169998,179.22617411999818,54283.56889464
2023-02-27,05:37:27.000,58,11122683,-795,0,1677476246,13056.909120210003,179.40240237000398,54283.26146136001
2023-02-27,05:37:28.000,58,11122738,-795,0,1677476247,13056.875438659998,179.57158149000315,54283.05883488
2023-02-27,05:37:29.000,58,11122741,-795,0,1677476248,13056.828284490002,179.7619080000004,54282.981976560004
2023-02-27,05:37:30.000,58,11122703,-795,0,1677476249,13056.821548179993,179.90289060000214,54282.80729856001
2023-02-27,05:37:31.000,58,11122737,-795,0,1677476250,13056.693558289997,180.0579714600026,54282.42300696001
2023-02-27,05:37:32.000,58,11122706,-795,0,1677476251,13056.693558289997,180.17780666999897,54282.332174400006
2023-02-27,05:37:33.000,58,11122652,-795,0,1677476252,13056.707030910002,180.29764188000263,54282.13653504001
2023-02-27,05:37:34.000,58,11122717,-795,0,1677476253,13056.693558289997,180.417477089999,54281.93390856
2023-02-27,05:37:35.000,58,11122694,-795,0,1677476254,13056.680085669992,180.54436143000203,54281.710320720005
2023-02-27,05:37:36.000,58,11122704,-795,0,1677476255,13056.612722569997,180.69944229000248,54281.256157920005
2023-02-27,05:37:37.000,58,11122678,-795,0,1677476256,13056.632931499997,180.83337576000486,54281.08147992001
2023-02-27,05:37:38.000,58,11122692,-795,0,1677476257,13056.727239840002,181.00255488000403,54281.207248080005
2023-02-27,05:37:39.000,58,11122712,-795,0,1677476258,13056.774394009997,181.1082918300017,54280.86487920001
2023-02-27,05:37:40.000,58,11122718,-795,0,1677476259,13056.808075560002,181.1717340000032,54280.61334288
2023-02-27,05:37:41.000,58,11122713,-795,0,1677476260,13056.781130319992,181.31271659999766,54280.59238152
2023-02-27,05:37:42.000,58,11122700,-795,0,1677476261,13056.680085669992,181.43960094000067,54280.11725736
2023-02-27,05:37:43.000,58,11122707,-795,0,1677476262,13056.707030910002,181.4818957200041,54279.97052784
2023-02-27,05:37:44.000,58,11122717,-795,0,1677476263,13056.700294599992,181.59468180000113,54279.795849840004
2023-02-27,05:37:45.000,58,11122716,-795,0,1677476264,13056.653140429997,181.665173100002,54279.579249120005
2023-02-27,05:37:46.000,58,11122707,-795,0,1677476265,13056.558832089991,181.74271353000222,54279.27181584
2023-02-27,05:37:47.000,58,11122759,-795,0,1677476266,13056.592513639996,181.82025396000245,54279.05521512
2023-02-27,05:37:48.000,58,11122716,-795,0,1677476267,13056.612722569997,181.91894178000075,54278.98534392
2023-02-27,05:37:49.000,58,11122692,-795,0,1677476268,13056.693558289997,181.93304003999947,54278.93643408
2023-02-27,05:37:50.000,58,11122716,-795,0,1677476269,13056.653140429997,181.98943308000162,54278.72682048
2023-02-27,05:37:51.000,58,11122742,-795,0,1677476270,13056.585777330001,182.08812089999992,54278.46829704001
2023-02-27,05:37:52.000,58,11122740,-795,0,1677476271,13056.545359470001,182.123366550004,54278.25169632001
2023-02-27,05:37:53.000,58,11122756,-795,0,1677476272,13056.40389696,182.21500524000294,54277.88836608
2023-02-27,05:37:54.000,58,11122715,-795,0,1677476273,13056.29611599999,182.31369306000124,54277.685739600005
2023-02-27,05:37:55.000,58,11122727,-795,0,1677476274,13056.31632492999,182.4053317500002,54277.67875248001
2023-02-27,05:37:56.000,58,11122738,-795,0,1677476275,13056.22201659,182.54631435000192,54277.53202296
2023-02-27,05:37:57.000,58,11122712,-795,0,1677476276,13056.228752899995,182.6168056500028,54277.2665124
2023-02-27,05:37:58.000,58,11122742,-795,0,1677476277,13056.14118087,182.70139521000237,54276.93113064
2023-02-27,05:37:59.000,58,11122735,-795,0,1677476278,13056.19507134999,182.75778825000452,54276.77042688001
2023-02-27,05:38:00.000,58,11122747,-795,0,1677476279,13056.248961829995,182.80008303000068,54276.65164584001
2023-02-27,05:38:01.000,58,11122751,-795,0,1677476280,13056.24222552,182.79303390000132,54276.45600648001
2023-02-27,05:38:02.000,58,11122729,-795,0,1677476281,13056.10076301,182.7507391199979,54276.225431520004
2023-02-27,05:38:03.000,58,11122691,-795,0,1677476282,13056.07381776999,182.65910042999894,54276.06472776
2023-02-27,05:38:04.000,58,11122735,-795,0,1677476283,13056.067081459994,182.58860912999808,54275.99485656
2023-02-27,05:38:05.000,58,11122698,-795,0,1677476284,13055.912146329989,182.58155999999872,54275.792230080006
2023-02-27,05:38:06.000,58,11122750,-795,0,1677476285,13055.797629059998,182.51106869999785,54275.56165512
2023-02-27,05:38:07.000,58,11122689,-795,0,1677476286,13055.582067139992,182.49697043999913,54275.25422184
2023-02-27,05:38:08.000,58,11122754,-795,0,1677476287,13055.454077249997,182.3841843600021,54275.030634
2023-02-27,05:38:09.000,58,11122680,-795,0,1677476288,13055.366505220001,182.35598784000467,54274.8908916
2023-02-27,05:38:10.000,58,11122709,-795,0,1677476289,13055.258724259991,182.26434914999845,54274.7511492
2023-02-27,05:38:11.000,58,11122754,-795,0,1677476290,13055.110525439995,182.17975958999887,54274.54153560001
2023-02-27,05:38:12.000,58,11122700,-795,0,1677476291,13055.02295341,182.0246787299984,54274.35987048
2023-02-27,05:38:13.000,58,11122728,-795,0,1677476292,13054.96232662,181.86959786999796,54274.331922000005
2023-02-27,05:38:14.000,58,11122688,-795,0,1677476293,13054.699610529999,181.67222223000135,54273.72404256001
2023-02-27,05:38:15.000,58,11122719,-795,0,1677476294,13054.652456359989,181.53828875999898,54273.75199104001
2023-02-27,05:38:16.000,58,11122734,-795,0,1677476295,13054.517730159998,181.38320789999852,54273.61923576
2023-02-27,05:38:17.000,58,11122738,-795,0,1677476296,13054.369531340002,181.2704218200015,54273.48648048001
2023-02-27,05:38:18.000,58,11122683,-795,0,1677476297,13054.302168239992,181.20697965,54273.51442896001
2023-02-27,05:38:19.000,58,11122730,-795,0,1677476298,13054.180914659992,181.08009531000425,54273.41660928001
2023-02-27,05:38:20.000,58,11122745,-795,0,1677476299,13054.019243219991,180.97435835999931,54273.36769944001
2023-02-27,05:38:21.000,58,11122766,-795,0,1677476300,13053.830626539995,180.86862141000165,54273.24891840001
2023-02-27,05:38:22.000,58,11122711,-795,0,1677476301,13053.61506461999,180.72058968000056,54273.13712448
2023-02-27,05:38:23.000,58,11122699,-795,0,1677476302,13053.311930669988,180.6148527300029,54272.88558816001
2023-02-27,05:38:24.000,58,11122752,-795,0,1677476303,13053.130050300002,180.4668210000018,54272.84366544001
2023-02-27,05:38:25.000,58,11122692,-795,0,1677476304,13053.029005650002,180.43157534999773,54272.892575280006
2023-02-27,05:38:26.000,58,11122699,-795,0,1677476305,13052.921224689992,180.31174014000135,54272.84366544001
2023-02-27,05:38:27.000,58,11122712,-795,0,1677476306,13052.820180039991,180.24124884000048,54272.76680712001
2023-02-27,05:38:28.000,58,11122672,-795,0,1677476307,13052.732608009996,180.13551189000282,54272.75283288
2023-02-27,05:38:29.000,58,11122734,-795,0,1677476308,13052.69892645999,180.07911885000067,54272.8995624
2023-02-27,05:38:30.000,58,11122690,-795,0,1677476309,13052.570936569995,179.98043103000236,54272.86462680001
2023-02-27,05:38:31.000,58,11122693,-795,0,1677476310,13052.449682989994,179.92403799000022,54272.86462680001
2023-02-27,05:38:32.000,58,11122677,-795,0,1677476311,13052.362110959999,179.88879234000342,54272.822704080005
2023-02-27,05:38:33.000,58,11122723,-795,0,1677476312,13052.220648449998,179.8605958199987,54272.96244648001
2023-02-27,05:38:34.000,58,11122744,-795,0,1677476313,13052.227384759994,179.85354668999935,54273.08122752001
2023-02-27,05:38:35.000,58,11122707,-795,0,1677476314,13052.153285349988,179.83239930000127,54273.227957040006
2023-02-27,05:38:36.000,58,11122717,-795,0,1677476315,13052.099394869998,179.78305538999848,54273.339750959996
2023-02-27,05:38:37.000,58,11122733,-795,0,1677476316,13051.917514499997,179.74780974000168,54273.206995680004
2023-02-27,05:38:38.000,58,11122680,-795,0,1677476317,13051.829942470002,179.70551495999825,54273.38167368
2023-02-27,05:38:39.000,58,11122720,-795,0,1677476318,13051.776051989997,179.7125640900049,54273.82186224001
2023-02-27,05:38:40.000,58,11122783,-795,0,1677476319,13051.641325789991,179.65617105000274,54273.9126948
2023-02-27,05:38:41.000,58,11122673,-795,0,1677476320,13051.533544829996,179.69141669999954,54273.84981072001
2023-02-27,05:38:42.000,58,11122689,-795,0,1677476321,13051.34492815,179.6632201800021,54273.87077208001
2023-02-27,05:38:43.000,58,11122713,-795,0,1677476322,13051.28430136,179.6632201800021,54274.17121824
2023-02-27,05:38:44.000,58,11122719,-795,0,1677476323,13051.35840076999,179.67026931000146,54274.46467728
2023-02-27,05:38:45.000,58,11122725,-795,0,1677476324,13051.29777397999,179.74780974000168,54274.569484080006
2023-02-27,05:38:46.000,58,11122659,-795,0,1677476325,13051.27756504999,179.6984658299989,54274.66031664001
2023-02-27,05:38:47.000,58,11122700,-715,0,1677476326,13051.149575159994,179.7619080000004,54274.63935528001
2023-02-27,05:38:48.000,58,11122740,-795,0,1677476327,13051.109157299994,179.8112519100032,54274.87691736001
2023-02-27,05:38:49.000,58,11122696,-795,0,1677476328,13051.142838849999,179.96633277000365,54275.11447944001
2023-02-27,05:38:50.000,58,11122685,-795,0,1677476329,13050.987903719993,180.13551189000282,54275.36601576
2023-02-27,05:38:51.000,58,11122724,-795,0,1677476330,13050.859913829998,180.26239622999856,54275.54768088001
2023-02-27,05:38:52.000,58,11122695,-795,0,1677476331,13050.711715010002,180.29764188000263,54275.70139752
2023-02-27,05:38:53.000,58,11122739,-795,0,1677476332,13050.651088220002,180.45272274000308,54276.07171488001
2023-02-27,05:38:54.000,58,11122735,-795,0,1677476333,13050.462471539991,180.60075447000418,54276.15556032
2023-02-27,05:38:55.000,58,11122752,-795,0,1677476334,13050.32100902999,180.7135405500012,54276.28831560001
2023-02-27,05:38:56.000,58,11122752,-795,0,1677476335,13050.14586497,180.80517924000014,54276.37914816
2023-02-27,05:38:57.000,58,11122719,-795,0,1677476336,13050.011138769994,180.9250144500038,54276.57478752001
2023-02-27,05:38:58.000,58,11122695,-795,0,1677476337,13049.89662149999,181.08009531000425,54276.93113064
2023-02-27,05:38:59.000,58,11122735,-795,0,1677476338,13049.782104229998,181.19288139000128,54277.182666960005
2023-02-27,05:39:00.000,58,11122716,-795,0,1677476339,13049.613696480003,181.3691096399998,54277.32939648
2023-02-27,05:39:01.000,58,11122693,-795,0,1677476340,13049.452025040002,181.5171413700009,54277.48311312
2023-02-27,05:39:02.000,58,11122604,-795,0,1677476341,13049.243199429991,181.59468180000113,54277.420229040006
2023-02-27,05:39:03.000,58,11122652,-795,0,1677476342,13049.12868216,181.7638609200003,54277.734649440004
2023-02-27,05:39:04.000,58,11122707,-795,0,1677476343,13048.98048333999,181.89779439000267,54277.89535320001
2023-02-27,05:39:05.000,58,11122739,-795,0,1677476344,13048.85922975999,182.0246787299984,54278.13291528001
2023-02-27,05:39:06.000,58,11122712,-795,0,1677476345,13048.69755831999,182.14451394000207,54278.307593280006
2023-02-27,05:39:07.000,58,11122714,-795,0,1677476346,13048.508941639993,182.2573000199991,54278.37746448001
2023-02-27,05:39:08.000,58,11122722,-795,0,1677476347,13048.401160679998,182.35598784000467,54278.524194000005
2023-02-27,05:39:09.000,58,11122699,-795,0,1677476348,13048.252961860002,182.47582305000105,54278.789704560004
2023-02-27,05:39:10.000,58,11122642,-795,0,1677476349,13048.111499350001,182.62385478000215,54278.859575760005
2023-02-27,05:39:11.000,58,11122747,-795,0,1677476350,13047.963300529991,182.7295917299998,54279.076176480005
2023-02-27,05:39:12.000,58,11122713,-795,0,1677476351,13047.72752968,182.82827954999811,54279.097137840006
2023-02-27,05:39:13.000,58,11122704,-795,0,1677476352,13047.458077279989,182.89172171999962,54279.17399616
2023-02-27,05:39:14.000,58,11122715,-795,0,1677476353,13047.282933219998,183.025655190002,54279.481429440006
2023-02-27,05:39:15.000,58,11122701,-795,0,1677476354,13047.033689750002,183.10319562000223,54279.57226200001
2023-02-27,05:39:16.000,58,11122697,-795,0,1677476355,13046.791182590001,183.1877851800018,54279.52335216001
2023-02-27,05:39:17.000,58,11122729,-795,0,1677476356,13046.56888436,183.2723747400014,54279.649120320006
2023-02-27,05:39:18.000,58,11122705,-795,0,1677476357,13046.413949229995,183.3992590800044,54279.85873392001
2023-02-27,05:39:19.000,58,11122746,-795,0,1677476358,13046.218596239989,183.54024167999887,54279.92860512001
2023-02-27,05:39:20.000,58,11122748,-795,0,1677476359,13046.124287899998,183.63188036999782,54280.01245056
2023-02-27,05:39:21.000,58,11122715,-795,0,1677476360,13046.016506939988,183.75876471000083,54280.14520584001
2023-02-27,05:39:22.000,58,11122735,-795,0,1677476361,13045.942407529998,183.8926981800032,54280.21507704
2023-02-27,05:39:23.000,58,11122734,-795,0,1677476362,13045.875044430002,183.99843513000087,54280.26398688001
2023-02-27,05:39:24.000,58,11122726,-795,0,1677476363,13045.901989669997,184.1394177300026,54280.34084520001
2023-02-27,05:39:25.000,58,11122756,-795,0,1677476364,13045.962616459998,184.25220380999963,54280.73911104
2023-02-27,05:39:26.000,58,11122691,-795,0,1677476365,13045.881780739997,184.35794076000457,54280.73212392
2023-02-27,05:39:27.000,58,11122741,-795,0,1677476366,13045.747054539992,184.4495794500035,54280.8299436
2023-02-27,05:39:28.000,58,11122740,-795,0,1677476367,13045.585383099991,184.54121814000246,54280.8299436
2023-02-27,05:39:29.000,58,11122714,-795,0,1677476368,13045.396766419995,184.62580770000204,54280.90680192
2023-02-27,05:39:30.000,58,11122670,-795,0,1677476369,13045.20814974,184.71039726000163,54281.12340264
2023-02-27,05:39:31.000,58,11122703,-795,0,1677476370,13044.958906269989,184.75974117000442,54281.27711928001
2023-02-27,05:39:32.000,58,11122707,-795,0,1677476371,13044.682717559997,184.85137986000336,54281.33301624
2023-02-27,05:39:33.000,58,11122755,-795,0,1677476372,13044.460419329997,184.89367463999952,54281.53564272001
2023-02-27,05:39:34.000,58,11122660,-795,0,1677476373,13044.22464847999,184.90072376999888,54281.51468136001
2023-02-27,05:39:35.000,58,11122728,-795,0,1677476374,13043.96193238999,184.88662551000016,54281.56359120001
2023-02-27,05:39:36.000,58,11122738,-795,0,1677476375,13043.631853199993,184.8795763800008,54281.53564272001
2023-02-27,05:39:37.000,58,11122734,-795,0,1677476376,13043.416291280002,184.82318333999865,54281.5985268
2023-02-27,05:39:38.000,58,11122737,-795,0,1677476377,13043.247883529992,184.7808885600025,54281.77320480001
2023-02-27,05:39:39.000,58,11122744,-795,0,1677476378,13043.02558529999,184.70334813000227,54281.85006312001
2023-02-27,05:39:40.000,58,11122726,-795,0,1677476379,13042.80328706999,184.5835129199986,54281.87102448001
2023-02-27,05:39:41.000,58,11122741,-795,0,1677476380,13042.587725149999,184.49187422999967,54281.89897296001
2023-02-27,05:39:42.000,58,11122609,-795,0,1677476381,13042.318272750003,184.41433379999944,54281.72429496
2023-02-27,05:39:43.000,58,11122649,-795,0,1677476382,13042.170073929992,184.26630206999835,54281.74525632
2023-02-27,05:39:44.000,58,11122690,-795,0,1677476383,13042.001666179996,184.14646686000196,54281.90596008
2023-02-27,05:39:45.000,58,11122688,-795,0,1677476384,13041.866939979991,184.00548426000023,54281.94089568001
2023-02-27,05:39:46.000,58,11122693,-795,0,1677476385,13041.6109602,183.88564905000385,54281.93390856
2023-02-27,05:39:47.000,58,11122667,-795,0,1677476386,13041.48297030999,183.75171558000147,54281.86403736
2023-02-27,05:39:48.000,58,11122755,-795,0,1677476387,13041.42234351999,183.63188036999782,54282.03172824
2023-02-27,05:39:49.000,58,11122678,-795,0,1677476388,13041.240463149988,183.54729080999823,54281.98980552001
2023-02-27,05:39:50.000,58,11122687,-795,0,1677476389,13041.099000640002,183.45565211999929,54281.93390856
2023-02-27,05:39:51.000,58,11122701,-795,0,1677476390,13040.957538130002,183.36401343000034,54281.926921440005
2023-02-27,05:39:52.000,58,11122723,-795,0,1677476391,13040.789130379992,183.26532561000204,54281.86403736
2023-02-27,05:39:53.000,58,11122783,-795,0,1677476392,13040.56683214999,183.08204823000415,54281.808140400004
2023-02-27,05:39:54.000,58,11122726,-795,0,1677476393,13040.48599642999,183.025655190002,54282.03871536001
2023-02-27,05:39:55.000,58,11122748,-795,0,1677476394,13040.29064344,182.90581997999834,54282.045702480005
2023-02-27,05:39:56.000,58,11122715,-795,0,1677476395,13040.061608899989,182.78598477000196,54281.926921440005
2023-02-27,05:39:57.000,58,11122707,-795,0,1677476396,13039.812365429992,182.60270739000407,54281.89897296001
2023-02-27,05:39:58.000,58,11122667,-795,0,1677476397,13039.610276129992,182.42647913999826,54281.843076
2023-02-27,05:39:59.000,58,11122746,-795,0,1677476398,13039.361032659996,182.20795611000358,54281.878011600005
2023-02-27,05:40:00.000,58,11122723,-795,0,1677476399,13039.12526180999,182.04582612000377,54281.87102448001
2023-02-27,05:40:01.000,58,11122718,-795,0,1677476400,13038.916436199994,181.74271353000222,54281.78717904
2023-02-27,05:40:02.000,58,11122742,-795,0,1677476401,13038.532466529992,181.46074832999875,54281.5985268
2023-02-27,05:40:03.000,58,11122734,-795,0,1677476402,13038.323640919996,181.28452008000022,54281.61948816
2023-02-27,05:40:04.000,58,11122755,-795,0,1677476403,13038.19565103,180.97435835999931,54281.78717904
2023-02-27,05:40:05.000,58,11122782,-795,0,1677476404,13037.87230815,180.6782949000044,54281.661410880006
2023-02-27,05:40:06.000,58,11122691,-795,0,1677476405,13037.650009919998,180.45977187000244,54281.55660408
2023-02-27,05:40:07.000,58,11122697,-795,0,1677476406,13037.387293829997,180.17780666999897,54281.5286556
2023-02-27,05:40:08.000,58,11122701,-795,0,1677476407,13037.124577739996,179.88879234000342,54281.472758640004
2023-02-27,05:40:09.000,58,11122720,-795,0,1677476408,13036.841652719995,179.5645323600038,54281.27013216001
2023-02-27,05:40:10.000,58,11122711,-795,0,1677476409,13036.599145559994,179.29666541999904,54281.36096472
2023-02-27,05:40:11.000,58,11122750,-795,0,1677476410,13036.302747919988,178.97945456999878,54281.27013216001
2023-02-27,05:40:12.000,58,11122670,-795,0,1677476411,13035.992877659992,178.6481454599998,54281.144364
2023-02-27,05:40:13.000,58,11122712,-795,0,1677476412,13035.77731574,178.3379837399989,54281.2142352
2023-02-27,05:40:14.000,58,11122719,-795,0,1677476413,13035.521335959995,178.03487115000462,54281.03257008001
2023-02-27,05:40:15.000,58,11122718,-795,0,1677476414,13035.258619869994,177.7247094300037,54280.85789208
2023-02-27,05:40:16.000,58,11122738,-795,0,1677476415,13035.009376399998,177.3863511899981,54280.66225272
2023-02-27,05:40:17.000,58,11122756,-795,0,1677476416,13034.712978759992,177.12553337999998,54280.61334288
2023-02-27,05:40:18.000,58,11122676,-795,0,1677476417,13034.591725179991,176.78717514000164,54280.61334288
2023-02-27,05:40:19.000,58,11122693,-795,0,1677476418,13034.423317429995,176.45586603000265,54280.50853608001
2023-02-27,05:40:20.000,58,11122723,-795,0,1677476419,13034.29532754,176.08226214000024,54280.64827848001
2023-02-27,05:40:21.000,58,11122688,-795,0,1677476420,13034.012402519998,175.72980564000318,54280.55744592001
2023-02-27,05:40:22.000,58,11122687,-755,0,1677476421,13033.668850709997,175.36325088000012,54280.29193536001
2023-02-27,05:40:23.000,58,11122689,-795,0,1677476422,13033.453288789991,174.98259785999835,54280.22905128
2023-02-27,05:40:24.000,58,11122698,-795,0,1677476423,13033.244463179995,174.55965006000042,54280.27097400001
2023-02-27,05:40:25.000,58,11122708,-795,0,1677476424,13033.06931911999,174.16489877999993,54280.250012640005
2023-02-27,05:40:26.000,58,11122713,-795,0,1677476425,13032.853757199999,173.8053931500035,54280.11027024
2023-02-27,05:40:27.000,58,11122734,-795,0,1677476426,13032.638195279993,173.3824453499983,54280.01943768
2023-02-27,05:40:28.000,58,11122703,-795,0,1677476427,13032.543886940002,173.04408710999996,54279.99847632
2023-02-27,05:40:29.000,58,11122778,-795,0,1677476428,13032.368742879997,172.64933582999947,54279.984502080006
2023-02-27,05:40:30.000,58,11122695,-795,0,1677476429,13032.213807749991,172.22638803000154,54279.88668240001
2023-02-27,05:40:31.000,58,11122712,-795,0,1677476430,13031.964564279995,171.85278413999913,54279.72597864
2023-02-27,05:40:32.000,58,11122731,-795,0,1677476431,13031.701848189994,171.52147503000015,54279.55130064001
2023-02-27,05:40:33.000,58,11122727,-795,0,1677476432,13031.493022579998,171.2324607000046,54279.48841656
2023-02-27,05:40:34.000,58,11122743,-795,0,1677476433,13031.385241620002,170.98574114999792,54279.47444232001
2023-02-27,05:40:35.000,58,11122740,-795,0,1677476434,13031.189888629997,170.69672682000237,54279.47444232001
2023-02-27,05:40:36.000,58,11122787,-795,0,1677476435,13030.96085409,170.49230204999913,54279.37662264
2023-02-27,05:40:37.000,58,11122721,-795,0,1677476436,13030.73181954999,170.2667298899978,54279.17399616
2023-02-27,05:40:38.000,58,11122681,-795,0,1677476437,13030.63751121,170.05525599000248,54279.16700904001
2023-02-27,05:40:39.000,58,11122721,-795,0,1677476438,13030.48931238999,169.85083121999924,54279.03425376
2023-02-27,05:40:40.000,58,11122721,-795,0,1677476439,13030.395004049999,169.64640645000327,54278.957395440004
2023-02-27,05:40:41.000,58,11122716,-795,0,1677476440,13030.374795119998,169.4631290699981,54278.88752424
2023-02-27,05:40:42.000,58,11122730,-795,0,1677476441,13030.246805229988,169.25165517000278,54278.698872
2023-02-27,05:40:43.000,58,11122738,-795,0,1677476442,13030.334377259998,169.07542692000425,54278.622013680004
2023-02-27,05:40:44.000,58,11122767,-795,0,1677476443,13030.388267739989,168.89919866999844,54278.5591296
2023-02-27,05:40:45.000,58,11122745,-795,0,1677476444,13030.428685599989,168.68067564000376,54278.642975040006
2023-02-27,05:40:46.000,58,11122738,-795,0,1677476445,13030.496048699999,168.45510348000244,54278.60803944
2023-02-27,05:40:47.000,58,11122748,-795,0,1677476446,13030.462367149994,168.20133480000368,54278.25169632001
2023-02-27,05:40:48.000,58,11122721,-795,0,1677476447,13030.54993917999,168.0180574199985,54278.18182512001
2023-02-27,05:40:49.000,58,11122727,-795,0,1677476448,13030.67119275999,167.82773091000126,54278.20278648
2023-02-27,05:40:50.000,58,11122750,-795,0,1677476449,13030.67792907,167.64445353000337,54278.13291528001
2023-02-27,05:40:51.000,58,11122736,-795,0,1677476450,13030.65772014,167.48937267000292,54278.01413424001
2023-02-27,05:40:52.000,58,11122697,-795,0,1677476451,13030.67792907,167.3624883299999,54277.91631456001
2023-02-27,05:40:53.000,58,11122711,-795,0,1677476452,13030.81265526999,167.3272426800031,54278.00714712
2023-02-27,05:40:54.000,58,11122715,-795,0,1677476453,13030.805918959995,167.2003583400001,54277.91631456001
2023-02-27,05:40:55.000,58,11122711,-795,0,1677476454,13030.75876479,167.07347400000435,54277.79753352001
2023-02-27,05:40:56.000,58,11122757,-795,0,1677476455,13030.65772014,167.03822835000028,54277.66477824
2023-02-27,05:40:57.000,58,11122740,-795,0,1677476456,13030.48931238999,166.89724574999855,54277.43420328
2023-02-27,05:40:58.000,58,11122767,-795,0,1677476457,13030.388267739989,166.84790184000303,54277.29446088001
2023-02-27,05:40:59.000,58,11122708,-795,0,1677476458,13030.354586189998,166.73511575999873,54277.46215176001
2023-02-27,05:41:00.000,58,11122758,-795,0,1677476459,13030.267014159988,166.68577185000322,54277.42721616
2023-02-27,05:41:01.000,58,11122721,-795,0,1677476460,13030.132287959997,166.608231420003,54277.301448000006
2023-02-27,05:41:02.000,58,11122655,-795,0,1677476461,13029.950407589997,166.53774012000213,54277.02895032
2023-02-27,05:41:03.000,58,11122748,-795,0,1677476462,13029.849362939996,166.45315056000254,54277.04991168
2023-02-27,05:41:04.000,58,11122710,-795,0,1677476463,13029.70116412,166.40380664999975,54276.88920792001
2023-02-27,05:41:05.000,58,11122758,-795,0,1677476464,13029.526020059995,166.26282404999802,54276.749465520006
2023-02-27,05:41:06.000,58,11122725,-795,0,1677476465,13029.37782124,166.28397144000337,54276.62369736001
2023-02-27,05:41:07.000,58,11122672,-795,0,1677476466,13029.283512899994,166.150037970001,54276.54683904
2023-02-27,05:41:08.000,58,11122713,-795,0,1677476467,13029.216149799999,166.13593971000228,54276.560813280004
2023-02-27,05:41:09.000,58,11122719,-795,0,1677476468,13029.115105149998,166.0654484100014,54276.43504512001
2023-02-27,05:41:10.000,58,11122641,-795,0,1677476469,13028.973642639998,166.00905536999926,54276.26036712
2023-02-27,05:41:11.000,58,11122714,-795,0,1677476470,13028.764817030002,165.89626929000224,54276.02280504
2023-02-27,05:41:12.000,58,11122691,-795,0,1677476471,13028.616618209991,165.88217103000352,54275.911011120006
2023-02-27,05:41:13.000,58,11122747,-795,0,1677476472,13028.41452890999,165.76233581999986,54275.75030736
2023-02-27,05:41:14.000,58,11122755,-795,0,1677476473,13028.246121159995,165.7200410400037,54275.69441040001
2023-02-27,05:41:15.000,58,11122717,-795,0,1677476474,13028.077713409999,165.62135321999813,54275.63152632
2023-02-27,05:41:16.000,58,11122636,-795,0,1677476475,13027.761106839993,165.6072549599994,54275.456848320006
2023-02-27,05:41:17.000,58,11122727,-795,0,1677476476,13027.464709200001,165.43102671000088,54274.953775680005
2023-02-27,05:41:18.000,58,11122650,-795,0,1677476477,13027.17504786999,165.42397758000152,54274.737174960006
2023-02-27,05:41:19.000,58,11122696,-795,0,1677476478,13027.02011274,165.3816827999981,54274.904865840006
2023-02-27,05:41:20.000,58,11122714,-795,0,1677476479,13026.791078199989,165.33233889000257,54274.77909768001
2023-02-27,05:41:21.000,58,11122754,-795,0,1677476480,13026.629406759988,165.2618475900017,54274.618393920005
2023-02-27,05:41:22.000,58,11122754,-795,0,1677476481,13026.366690670002,165.1631597700034,54274.37384472001
2023-02-27,05:41:23.000,58,11122692,-795,0,1677476482,13026.279118639992,165.05742281999846,54274.26903792
2023-02-27,05:41:24.000,58,11122723,-795,0,1677476483,13026.265646020001,165.0503736899991,54274.27602504001
2023-02-27,05:41:25.000,58,11122766,-795,0,1677476484,13026.157865059991,165.02217717000167,54274.115321280005
2023-02-27,05:41:26.000,58,11122726,-795,0,1677476485,13025.97598468999,164.916440220004,54273.83583648
2023-02-27,05:41:27.000,58,11122705,-795,0,1677476486,13025.80084063,164.86709631000122,54273.45154488
2023-02-27,05:41:28.000,58,11122662,-795,0,1677476487,13025.558333469999,164.89529282999865,54273.34673808001
2023-02-27,05:41:29.000,58,11122733,-795,0,1677476488,13025.437079889998,164.83889979000378,54273.25590552
2023-02-27,05:41:30.000,58,11122731,-795,0,1677476489,13025.248463210002,164.8036541399997,54273.09520176
2023-02-27,05:41:31.000,58,11122722,-795,0,1677476490,13025.107000700002,164.71906458000012,54272.80174272
2023-02-27,05:41:32.000,58,11122714,-795,0,1677476491,13024.911647709996,164.63447502000054,54272.6200776
2023-02-27,05:41:33.000,58,11122717,-795,0,1677476492,13024.84428461,164.50054154999816,54272.62706472001
2023-02-27,05:41:34.000,58,11122696,-795,0,1677476493,13024.67587685999,164.3948046000005,54272.35456704
2023-02-27,05:41:35.000,58,11122727,-795,0,1677476494,13024.460314939999,164.3102150400009,54272.103030720005
2023-02-27,05:41:36.000,58,11122691,-795,0,1677476495,13024.217807779998,164.1480850500011,54271.82354592
2023-02-27,05:41:37.000,58,11122730,-795,0,1677476496,13023.975300619997,164.03529897000408,54271.6069452
2023-02-27,05:41:38.000,58,11122740,-795,0,1677476497,13023.712584529996,163.92251288999978,54271.50912552
2023-02-27,05:41:39.000,58,11122707,-795,0,1677476498,13023.33535116999,163.73218638000253,54271.12483392
2023-02-27,05:41:40.000,58,11122737,-795,0,1677476499,13022.958117809998,163.54890900000464,54271.215666480006
2023-02-27,05:41:41.000,58,11122719,-795,0,1677476500,13022.513521349996,163.3797298799982,54270.98509152
2023-02-27,05:41:42.000,58,11122717,-795,0,1677476501,13021.988089169994,163.17530511000223,54270.28637952
2023-02-27,05:41:43.000,58,11122691,-795,0,1677476502,13021.503074849992,162.9356346900022,54270.15362424001
2023-02-27,05:41:44.000,58,11122748,-795,0,1677476503,13021.03826945999,162.8228486099979,54270.00689472
2023-02-27,05:41:45.000,58,11122674,-795,0,1677476504,13020.519573589998,162.66071861999808,54269.65055160001
2023-02-27,05:41:46.000,58,11122665,-795,0,1677476505,13019.89983306999,162.54793254000106,54269.29420848001
2023-02-27,05:41:47.000,58,11122677,-795,0,1677476506,13019.455236609989,162.42104819999804,54269.07760776001
2023-02-27,05:41:48.000,58,11122736,-795,0,1677476507,13019.051058010002,162.32236037999974,54268.86100704001
2023-02-27,05:41:49.000,58,11122721,-795,0,1677476508,13018.54583476,162.23777082000015,54268.567548
2023-02-27,05:41:50.000,58,11122740,-795,0,1677476509,13018.141656159998,162.11793561000377,54268.22517912
2023-02-27,05:41:51.000,58,11122755,-795,0,1677476510,13017.670114460001,162.01219865999883,54267.83390040001
2023-02-27,05:41:52.000,58,11122713,-795,0,1677476511,13017.18510014,161.86416692999774,54267.42864744001
2023-02-27,05:41:53.000,58,11122698,-795,0,1677476512,13016.727031059992,161.74433172000136,54267.05833008
2023-02-27,05:41:54.000,58,11122737,-795,0,1677476513,13016.437369729996,161.66679129000113,54266.855703600006
2023-02-27,05:41:55.000,58,11122737,-795,0,1677476514,13016.06013636999,161.5540052100041,54266.639102880006
2023-02-27,05:41:56.000,58,11122706,-795,0,1677476515,13015.622276219998,161.48351391000324,54266.1919272
2023-02-27,05:41:57.000,58,11122719,-795,0,1677476516,13015.285460719992,161.3284330500028,54265.90545528
2023-02-27,05:41:58.000,58,11122639,-795,0,1677476517,13014.84760057,161.27204001000064,54265.60500912001
2023-02-27,05:41:59.000,58,11122716,-795,0,1677476518,13014.557939239989,161.12400827999954,54265.2836016
2023-02-27,05:42:00.000,58,11122783,-795,0,1677476519,13014.133551710001,161.10286089000147,54264.91328424001
2023-02-27,05:42:01.000,58,11122733,-795,0,1677476520,13013.796736209995,160.9830256799978,54264.57790248001
2023-02-27,05:42:02.000,58,11122690,-795,0,1677476521,13013.331930819993,160.9336817700023,54264.18662376
2023-02-27,05:42:03.000,58,11122704,-795,0,1677476522,13012.947961149992,160.85614134000207,54263.851242
2023-02-27,05:42:04.000,58,11122720,-795,0,1677476523,13012.638090889996,160.820895689998,54263.70451248
2023-02-27,05:42:05.000,58,11122687,-795,0,1677476524,13012.36863849,160.75745352000376,54263.3621436
2023-02-27,05:42:06.000,58,11122713,-795,0,1677476525,13011.984668819998,160.72925699999905,54262.97086488001
2023-02-27,05:42:07.000,58,11122735,-795,0,1677476526,13011.681534869997,160.69401135000226,54262.50272784
2023-02-27,05:42:08.000,58,11122698,-795,0,1677476527,13011.39187354,160.7363061299984,54262.19529456
2023-02-27,05:42:09.000,58,11122728,-795,0,1677476528,13011.196520549995,160.70106048000162,54262.02061656
2023-02-27,05:42:10.000,58,11122749,-795,0,1677476529,13010.906859219998,160.71515874000033,54261.720170399996
2023-02-27,05:42:11.000,58,11122737,-795,0,1677476530,13010.570043719992,160.7222078699997,54261.3358788
2023-02-27,05:42:12.000,58,11122729,-795,0,1677476531,13010.23322822,160.6869622200029,54261.06338112
2023-02-27,05:42:13.000,58,11122742,-795,0,1677476532,13009.94356688999,160.71515874000033,54260.82581904
2023-02-27,05:42:14.000,58,11122686,-795,0,1677476533,13009.552860909993,160.67991309000354,54260.50441152001
2023-02-27,05:42:15.000,58,11122806,-795,0,1677476534,13009.209309099992,160.67286396000418,54260.13409416
2023-02-27,05:42:16.000,58,11122766,-795,0,1677476535,13008.76471263999,160.65876569999818,54259.763776800006
2023-02-27,05:42:17.000,58,11122685,-795,0,1677476536,13008.374006659993,160.70106048000162,54259.49127912
2023-02-27,05:42:18.000,58,11122749,-795,0,1677476537,13008.037191160001,160.80679742999928,54259.21179432001
2023-02-27,05:42:19.000,58,11122710,-795,0,1677476538,13007.599331009995,160.87728873000015,54258.82750272001
2023-02-27,05:42:20.000,58,11122718,-795,0,1677476539,13007.370296469999,160.96187828999973,54258.70173456001
2023-02-27,05:42:21.000,58,11122715,-795,0,1677476540,13007.100844070002,161.0323695900006,54258.401288400004
2023-02-27,05:42:22.000,58,11122702,-795,0,1677476541,13006.723610709996,161.0817135000034,54257.86328016001
2023-02-27,05:42:23.000,58,11122669,-795,0,1677476542,13006.39353152,161.1804013200017,54257.751486240006
2023-02-27,05:42:24.000,58,11122692,-795,0,1677476543,13006.070188639998,161.27908914,54257.52091128
2023-02-27,05:42:25.000,58,11122743,-795,0,1677476544,13005.726636829997,161.33548218000215,54257.227452240004
2023-02-27,05:42:26.000,58,11122739,-795,0,1677476545,13005.403293949996,161.4412191299998,54256.892070480004
2023-02-27,05:42:27.000,58,11122718,-795,0,1677476546,13005.11363262,161.53285781999875,54256.6545084
2023-02-27,05:42:28.000,58,11122749,-795,0,1677476547,13004.945224869989,161.6385947700037,54256.52175312001
2023-02-27,05:42:29.000,58,11122751,-795,0,1677476548,13004.702717710003,161.79367563000415,54256.28419104001
2023-02-27,05:42:30.000,58,11122713,-795,0,1677476549,13004.372638519992,161.92055996999989,54256.025667600006
2023-02-27,05:42:31.000,58,11122726,-795,0,1677476550,13004.123395049995,162.07564083000034,54255.66233736001
2023-02-27,05:42:32.000,58,11122721,-795,0,1677476551,13003.83373372,162.16023038999992,54255.354904080006
2023-02-27,05:42:33.000,58,11122742,-795,0,1677476552,13003.591226559998,162.3576060300038,54255.117342000005
2023-02-27,05:42:34.000,58,11122716,-795,0,1677476553,13003.368928329997,162.4774412400002,54254.96362536
2023-02-27,05:42:35.000,58,11122724,-795,0,1677476554,13003.166839029996,162.61842384000192,54254.74003752
2023-02-27,05:42:36.000,58,11122730,-795,0,1677476555,13002.924331869996,162.74530817999766,54254.495488320004
2023-02-27,05:42:37.000,58,11122724,-795,0,1677476556,13002.62793422999,162.87219252000068,54254.16709368
2023-02-27,05:42:38.000,58,11122713,-795,0,1677476557,13002.324800279988,163.01317512000242,54253.9994028
2023-02-27,05:42:39.000,58,11122744,-795,0,1677476558,13001.994721089992,163.18940337000095,54253.7897892
2023-02-27,05:42:40.000,58,11122729,-795,0,1677476559,13001.63769666,163.35153336000076,54253.510304400006
2023-02-27,05:42:41.000,58,11122719,-795,0,1677476560,13001.179627579993,163.53481073999865,54253.153961280004
2023-02-27,05:42:42.000,58,11122730,-795,0,1677476561,13000.694613259991,163.76038289999997,54252.769669680005
2023-02-27,05:42:43.000,58,11122733,-795,0,1677476562,13000.33085251999,163.95775854000385,54252.56005608
2023-02-27,05:42:44.000,58,11122698,-795,0,1677476563,13000.122026909994,164.16218330999982,54252.30153264
2023-02-27,05:42:45.000,58,11122727,-795,0,1677476564,12999.798684029993,164.3595589500037,54252.0779448
2023-02-27,05:42:46.000,58,11122722,-795,0,1677476565,12999.502286390001,164.59218024000438,54251.812434240004
2023-02-27,05:42:47.000,58,11122771,-795,0,1677476566,12999.19241612999,164.90939109000465,54251.274425999996
2023-02-27,05:42:48.000,58,11122691,-795,0,1677476567,12998.99032682999,165.08561934000318,54251.02288968
2023-02-27,05:42:49.000,58,11122723,-795,0,1677476568,12998.848864319989,165.32528976000322,54250.7853276
2023-02-27,05:42:50.000,58,11122761,-795,0,1677476569,12998.626566090003,165.58610757000133,54250.589688240005
2023-02-27,05:42:51.000,58,11122697,-795,0,1677476570,12998.316695829992,165.81167973000265,54250.1914224
2023-02-27,05:42:52.000,58,11122749,-795,0,1677476571,12998.047243429995,166.04430102000333,54249.89097624001
2023-02-27,05:42:53.000,58,11122707,-795,0,1677476572,12997.89230829999,166.34741361000488,54249.72328536001
2023-02-27,05:42:54.000,58,11122665,-795,0,1677476573,12997.555492799998,166.59413316000428,54249.39489072
2023-02-27,05:42:55.000,58,11122732,-795,0,1677476574,12997.292776709997,166.8690492300011,54249.08745744
2023-02-27,05:42:56.000,58,11122687,-795,0,1677476575,12997.016587999991,167.10871965000115,54248.64028176001
2023-02-27,05:42:57.000,58,11122732,-795,0,1677476576,12996.77408083999,167.36953745999926,54248.42368104001
2023-02-27,05:42:58.000,58,11122753,-795,0,1677476577,12996.63261832999,167.58101136000187,54248.26297728001
2023-02-27,05:42:59.000,58,11122744,-795,0,1677476578,12996.423792719994,167.77838699999847,54247.94855688001
2023-02-27,05:43:00.000,58,11122681,-795,0,1677476579,12996.120658769993,167.96166438000364,54247.59221376001
2023-02-27,05:43:01.000,58,11122709,-795,0,1677476580,12995.824261130001,168.2788752300039,54247.32670320001
2023-02-27,05:43:02.000,58,11122698,-795,0,1677476581,12995.61543551999,168.5608404300001,54246.851579040005
2023-02-27,05:43:03.000,58,11122716,-795,0,1677476582,12995.507654559995,168.89919866999844,54246.74677224001
2023-02-27,05:43:04.000,58,11122699,-795,0,1677476583,12995.3998736,169.19526213000063,54246.614016960004
2023-02-27,05:43:05.000,58,11122736,-795,0,1677476584,12995.319037879999,169.4137851600026,54246.348506400005
2023-02-27,05:43:06.000,58,11122722,-715,0,1677476585,12995.130421199989,169.59706254000048,54246.04107312
2023-02-27,05:43:07.000,58,11122718,-795,0,1677476586,12995.015903929998,169.84378208999988,54245.86639512001
2023-02-27,05:43:08.000,58,11122704,-795,0,1677476587,12995.036112859998,170.11164903000463,54245.775562560004
2023-02-27,05:43:09.000,58,11122733,-795,0,1677476588,12994.914859279997,170.30902467000124,54245.57293608001
2023-02-27,05:43:10.000,58,11122709,-795,0,1677476589,12994.746451530002,170.56279335,54245.18165736
2023-02-27,05:43:11.000,58,11122736,-795,0,1677476590,12994.618461639991,170.78131638000195,54245.055889200004
2023-02-27,05:43:12.000,58,11122717,-795,0,1677476591,12994.450053889996,170.99983941000391,54244.79736576
2023-02-27,05:43:13.000,58,11122707,-795,0,1677476592,12994.27490982999,171.2677063500014,54244.52486808001
2023-02-27,05:43:14.000,58,11122737,-795,0,1677476593,12994.146919939994,171.5285241599995,54244.44800976001
2023-02-27,05:43:15.000,58,11122707,-795,0,1677476594,12994.012193739989,171.7399980600021,54244.217434800004
2023-02-27,05:43:16.000,58,11122696,-795,0,1677476595,12993.816840749998,171.9514719600047,54244.01480832
2023-02-27,05:43:17.000,58,11122724,-795,0,1677476596,12993.709059790002,172.1699949899994,54243.72134928
2023-02-27,05:43:18.000,58,11122690,-795,0,1677476597,12993.540652039992,172.4308128000048,54243.72833640001
2023-02-27,05:43:19.000,58,11122699,-795,0,1677476598,12993.365507980001,172.69867974000226,54243.46282584
2023-02-27,05:43:20.000,58,11122693,-795,0,1677476599,12993.16341868,172.99474320000445,54243.043598640004
2023-02-27,05:43:21.000,58,11122697,-795,0,1677476600,12993.03542878999,173.29785578999872,54243.0994956
2023-02-27,05:43:22.000,58,11122673,-795,0,1677476601,12992.792921629989,173.5798209900022,54242.84097216
2023-02-27,05:43:23.000,58,11122698,-795,0,1677476602,12992.570623399988,173.84768792999967,54242.561487360006
2023-02-27,05:43:24.000,58,11122736,-795,0,1677476603,12992.294434689997,174.0873583499997,54242.36584800001
2023-02-27,05:43:25.000,58,11122707,-795,0,1677476604,12992.112554319996,174.41161832999933,54242.3309124
2023-02-27,05:43:26.000,58,11122717,-795,0,1677476605,12991.849838229995,174.68653440000344,54242.14226016
2023-02-27,05:43:27.000,58,11122727,-795,0,1677476606,12991.667957859994,174.975548729999,54241.8767496
2023-02-27,05:43:28.000,58,11122710,-795,0,1677476607,12991.438923319998,175.26456306000182,54241.54835496001
2023-02-27,05:43:29.000,58,11122730,-795,0,1677476608,12991.297460809998,175.48308609000378,54241.20598608
2023-02-27,05:43:30.000,58,11122734,-795,0,1677476609,12991.337878669998,175.75800216000061,54241.40162544
2023-02-27,05:43:31.000,58,11122706,-795,0,1677476610,12991.236834019997,175.9412795399985,54241.21297320001
2023-02-27,05:43:32.000,58,11122709,-795,0,1677476611,12991.155998299997,176.1175077900043,54241.00335960001
2023-02-27,05:43:33.000,58,11122696,-795,0,1677476612,12991.122316749992,176.32193256000028,54241.00335960001
2023-02-27,05:43:34.000,58,11122707,-795,0,1677476613,12991.034744719997,176.53340646000288,54240.82169448
2023-02-27,05:43:35.000,58,11122750,-795,0,1677476614,12991.075162579997,176.72373297000013,54240.716887680006
2023-02-27,05:43:36.000,58,11122761,-795,0,1677476615,12991.014535789996,176.84356818000379,54240.57714528
2023-02-27,05:43:37.000,58,11122756,-795,0,1677476616,12991.021272099992,177.0056981700036,54240.36753168
2023-02-27,05:43:38.000,58,11122696,-795,0,1677476617,12991.034744719997,177.21012293999956,54240.46535136
2023-02-27,05:43:39.000,58,11122692,-795,0,1677476618,12991.115580439997,177.47094074999768,54240.47233848001
2023-02-27,05:43:40.000,58,11122696,-795,0,1677476619,12990.980854239991,177.6612672600022,54240.25573776001
2023-02-27,05:43:41.000,58,11122737,-795,0,1677476620,12991.028008410001,177.92208507000032,54240.262724880005
2023-02-27,05:43:42.000,58,11122674,-795,0,1677476621,12990.987590550001,178.14765723000164,54240.10202112
2023-02-27,05:43:43.000,58,11122682,-795,0,1677476622,12990.987590550001,178.37322939000296,54240.08804688001
2023-02-27,05:43:44.000,58,11122693,-795,0,1677476623,12990.987590550001,178.60585068000364,54240.10900824
2023-02-27,05:43:45.000,58,11122778,-795,0,1677476624,12990.960645309991,178.88076675000048,54240.10202112
2023-02-27,05:43:46.000,58,11122703,-795,0,1677476625,12990.82591911,179.056994999999,54239.96227872
2023-02-27,05:43:47.000,58,11122705,-795,0,1677476626,12990.78550125,179.27551803000097,54239.9552916
2023-02-27,05:43:48.000,58,11122754,-795,0,1677476627,12990.80571018,179.4799428000042,54240.03913704001
2023-02-27,05:43:49.000,58,11122730,-795,0,1677476628,12990.731610769995,179.63502366000466,54240.22080216
2023-02-27,05:43:50.000,58,11122724,-795,0,1677476629,12990.67772028999,179.81830104000255,54240.143943840005
2023-02-27,05:43:51.000,58,11122707,-795,0,1677476630,12990.58341195,179.93813624999893,54239.92035600001
2023-02-27,05:43:52.000,58,11122670,-795,0,1677476631,12990.55646670999,180.0579714600026,54239.94830448001
2023-02-27,05:43:53.000,58,11122765,-795,0,1677476632,12990.509312539994,180.24829796999984,54239.94131736
2023-02-27,05:43:54.000,58,11122745,-795,0,1677476633,12990.590148259995,180.44567361000372,54240.12298248
2023-02-27,05:43:55.000,58,11122672,-795,0,1677476634,12990.63730242999,180.6148527300029,54240.22778928
2023-02-27,05:43:56.000,58,11122754,-795,0,1677476635,12990.59688456999,180.748786199998,54240.24875064
2023-02-27,05:43:57.000,58,11122731,-795,0,1677476636,12990.59688456999,180.90386705999845,54240.046124160006
2023-02-27,05:43:58.000,58,11122693,-795,0,1677476637,12990.62382981,181.05189878999954,54240.22080216
2023-02-27,05:43:59.000,58,11122749,-795,0,1677476638,12990.67772028999,181.29156920999958,54240.269712
2023-02-27,05:44:00.000,58,11122728,-795,0,1677476639,12990.73834707999,181.4325518100013,54240.33259608001
2023-02-27,05:44:01.000,58,11122710,-795,0,1677476640,12990.77876493999,181.65107484000328,54240.42342864001
2023-02-27,05:44:02.000,58,11122703,-795,0,1677476641,12990.78550125,181.79205743999773,54240.43740288
2023-02-27,05:44:03.000,58,11122736,-795,0,1677476642,12990.933700069996,181.85549960999924,54240.38849304
2023-02-27,05:44:04.000,58,11122720,-795,0,1677476643,12991.088635200002,182.03172785999777,54240.716887680006
2023-02-27,05:44:05.000,58,11122671,-795,0,1677476644,12991.250306640002,182.23615263000102,54240.83566872001
2023-02-27,05:44:06.000,58,11122696,-795,0,1677476645,12991.432187009988,182.3207421900006,54240.85663008001
2023-02-27,05:44:07.000,58,11122688,-795,0,1677476646,12991.61406737999,182.4828721800004,54240.73784904001
2023-02-27,05:44:08.000,58,11122715,-795,0,1677476647,12991.98456443,182.63795304000087,54240.996372479996
2023-02-27,05:44:09.000,58,11122713,-795,0,1677476648,12992.267489450001,182.7507391199979,54241.19201184001
2023-02-27,05:44:10.000,58,11122750,-795,0,1677476649,12992.577359709998,182.9128691099977,54241.49944512
2023-02-27,05:44:11.000,58,11122696,-795,0,1677476650,12992.846812109994,183.04680258000008,54241.57630344001
2023-02-27,05:44:12.000,58,11122760,-795,0,1677476651,12993.12300082,183.2230308299986,54241.68809736
2023-02-27,05:44:13.000,58,11122731,-795,0,1677476652,12993.493497869997,183.41335734000313,54242.016492
2023-02-27,05:44:14.000,58,11122737,-795,0,1677476653,12993.715796099998,183.6177821099991,54242.17020864
2023-02-27,05:44:15.000,58,11122739,-795,0,1677476654,12994.012193739989,183.7940103600049,54242.2610412
2023-02-27,05:44:16.000,58,11122746,-795,0,1677476655,12994.25470089999,184.0125333899996,54242.28200256
2023-02-27,05:44:17.000,58,11122711,-795,0,1677476656,12994.5241533,184.2381055500009,54242.5055904
2023-02-27,05:44:18.000,58,11122732,-795,0,1677476657,12994.860968799992,184.57646378999925,54242.83398504
2023-02-27,05:44:19.000,58,11122731,-795,0,1677476658,12995.224729539994,184.95006768000167,54242.96674032001
2023-02-27,05:44:20.000,58,11122736,-795,0,1677476659,12995.68279862,185.26727853000193,54243.330070560005
2023-02-27,05:44:21.000,58,11122687,-795,0,1677476660,12995.985932570002,185.66202981000242,54243.44186448001
2023-02-27,05:44:22.000,58,11122709,-795,0,1677476661,12996.464210579994,185.92284762000054,54243.50474856
2023-02-27,05:44:23.000,58,11122750,-795,0,1677476662,12996.807762389995,186.25415672999952,54243.81916896
2023-02-27,05:44:24.000,58,11122684,-795,0,1677476663,12997.225413610002,186.59251496999786,54244.168524960005
2023-02-27,05:44:25.000,58,11122739,-795,0,1677476664,12997.589174349989,186.91677495000476,54244.573777920006
2023-02-27,05:44:26.000,58,11122738,-795,0,1677476665,12997.925989849995,187.30447709999862,54244.81832712
2023-02-27,05:44:27.000,58,11122728,-795,0,1677476666,12998.195442249991,187.6992283799991,54245.03492784
2023-02-27,05:44:28.000,58,11122706,-795,0,1677476667,12998.437949409992,188.01643922999938,54245.25851568
2023-02-27,05:44:29.000,58,11122784,-795,0,1677476668,12998.902754799994,188.41823963999923,54245.747614080006
2023-02-27,05:44:30.000,58,11122667,-795,0,1677476669,12999.21262505999,188.79184353000164,54246.02709888
2023-02-27,05:44:31.000,58,11122688,-795,0,1677476670,12999.495550079992,189.15134915999806,54246.20177688001
2023-02-27,05:44:32.000,58,11122746,-795,0,1677476671,12999.630276279997,189.5038056600024,54246.446326080004
2023-02-27,05:44:33.000,58,11122720,-795,0,1677476672,12999.832365579998,189.82806564000202,54246.73978512
2023-02-27,05:44:34.000,58,11122726,-795,0,1677476673,13000.061400119994,190.16642388000037,54247.1520252
2023-02-27,05:44:35.000,58,11122738,-795,0,1677476674,13000.35106144999,190.52592951000406,54247.48041984
2023-02-27,05:44:36.000,58,11122698,-795,0,1677476675,13000.526205509996,190.80789471000026,54247.62714936
2023-02-27,05:44:37.000,58,11122742,-795,0,1677476676,13000.768712669997,191.15330207999796,54248.01842808001
2023-02-27,05:44:38.000,58,11122653,-795,0,1677476677,13000.903438870002,191.44231641000079,54248.30490000001
2023-02-27,05:44:39.000,58,11122749,-795,0,1677476678,13001.044901380003,191.75952726000105,54248.64028176001
2023-02-27,05:44:40.000,58,11122755,-795,0,1677476679,13001.199836509993,192.15427854000154,54249.00361200001
2023-02-27,05:44:41.000,58,11122747,-795,0,1677476680,13001.179627579993,192.57722633999947,54248.99662488
2023-02-27,05:44:42.000,58,11122728,-795,0,1677476681,13001.119000789993,193.0636163099989,54249.40187784
2023-02-27,05:44:43.000,58,11122724,-795,0,1677476682,13001.112264479998,193.5218097600009,54249.8071308
2023-02-27,05:44:44.000,58,11122731,-795,0,1677476683,13001.078582929993,193.93065930000012,54249.99578304
2023-02-27,05:44:45.000,58,11122702,-795,0,1677476684,13001.058373999993,194.33245970999997,54250.26828072001
2023-02-27,05:44:46.000,58,11122649,-795,0,1677476685,13000.991010899997,194.79770229000133,54250.56173976001
2023-02-27,05:44:47.000,58,11122699,-795,0,1677476686,13000.856284699992,195.17130618000374,54250.36610040001
2023-02-27,05:44:48.000,58,11122701,-795,0,1677476687,13000.714822189992,195.5731065900036,54250.68052080001
2023-02-27,05:44:49.000,58,11122755,-795,0,1677476688,13000.53967813,195.94671047999873,54251.14865784
2023-02-27,05:44:50.000,58,11122719,-795,0,1677476689,13000.39821562,196.2921178500037,54251.51198808
2023-02-27,05:44:51.000,58,11122661,-795,0,1677476690,13000.135499529999,196.55293566000182,54251.45609112
2023-02-27,05:44:52.000,58,11122722,-795,0,1677476691,12999.771738789997,196.75031129999843,54251.77051152
2023-02-27,05:44:53.000,58,11122680,-795,0,1677476692,12999.421450670001,196.81375346999994,54252.08493192
2023-02-27,05:44:54.000,58,11122651,-795,0,1677476693,12999.13178933999,196.8701465100021,54252.23864856001
2023-02-27,05:44:55.000,58,11122678,-795,0,1677476694,12998.828655389989,196.91949042000488,54252.35742960001
2023-02-27,05:44:56.000,58,11122713,-795,0,1677476695,12998.525521440002,197.03932563000126,54252.504159120006
2023-02-27,05:44:57.000,58,11122739,-795,0,1677476696,12998.296486899992,197.25079953000386,54252.61595304
2023-02-27,05:44:58.000,58,11122730,-795,0,1677476697,12997.925989849995,197.4411260400011,54252.95832192001
2023-02-27,05:44:59.000,58,11122748,-795,0,1677476698,12997.488129699988,197.48342082000454,54253.153961280004
2023-02-27,05:45:00.000,58,11122742,-795,0,1677476699,12997.158050509992,197.61735428999964,54253.342613520006
2023-02-27,05:45:01.000,58,11122710,-795,0,1677476700,12996.78081715,197.7724351500001,54253.43344608001
2023-02-27,05:45:02.000,58,11122663,-795,0,1677476701,12996.390111169989,197.97685992000333,54253.31466504001
2023-02-27,05:45:03.000,58,11122703,-795,0,1677476702,12996.066768290002,198.28702164000424,54253.43344608001
2023-02-27,05:45:04.000,58,11122773,-795,0,1677476703,12995.790579579996,198.51964292999764,54253.76184072
2023-02-27,05:45:05.000,58,11122674,-795,0,1677476704,12995.487445629995,198.70996944000217,54253.91555736001
2023-02-27,05:45:06.000,58,11122755,-795,0,1677476705,12995.009167619988,198.82980464999855,54253.80376344
2023-02-27,05:45:07.000,58,11122715,-795,0,1677476706,12994.921595589993,198.96373812000093,54254.209016400004
2023-02-27,05:45:08.000,58,11122715,-795,0,1677476707,12994.50394437,199.09062246000394,54253.98542856001
2023-02-27,05:45:09.000,58,11122736,-795,0,1677476708,12994.308591379995,199.2457033200044,54254.327797440004
2023-02-27,05:45:10.000,58,11122691,-795,0,1677476709,12994.11323838999,199.42898070000228,54254.4535656
2023-02-27,05:45:11.000,58,11122737,-795,0,1677476710,12993.863994919993,199.61930720999953,54254.495488320004
2023-02-27,05:45:12.000,58,11122715,-795,0,1677476711,12993.527179420002,199.86602675999893,54254.53741104001
2023-02-27,05:45:13.000,58,11122708,-795,0,1677476712,12993.25772701999,200.11274630999833,54254.63523072001
2023-02-27,05:45:14.000,58,11122697,-795,0,1677476713,12992.927647829994,200.37356412000372,54254.60728224001
2023-02-27,05:45:15.000,58,11122727,-795,0,1677476714,12992.765976389994,200.6555293199999,54254.87279280001
2023-02-27,05:45:16.000,58,11122707,-795,0,1677476715,12992.489787680002,200.92339626000467,54254.88676704
2023-02-27,05:45:17.000,58,11122715,-795,0,1677476716,12992.274225759997,201.1489684199987,54254.97061248001
2023-02-27,05:45:18.000,58,11122643,-795,0,1677476717,12992.031718599996,201.37454058000003,54254.781960240005
2023-02-27,05:45:19.000,58,11122700,-795,0,1677476718,12991.90372871,201.61421100000007,54254.92868976
2023-02-27,05:45:20.000,58,11122756,-795,0,1677476719,12991.86331085,201.91027446000226,54255.13830336001
2023-02-27,05:45:21.000,58,11122771,-795,0,1677476720,12991.769002509995,202.17814139999973,54255.15926472001
2023-02-27,05:45:22.000,58,11122722,-755,0,1677476721,12991.620803689999,202.4107626900004,54255.01253520001
2023-02-27,05:45:23.000,58,11122708,-795,0,1677476722,12991.71511202999,202.622236590003,54255.26407152
2023-02-27,05:45:24.000,58,11122747,-795,0,1677476723,12991.82289299,202.92534918000456,54255.6064404
2023-02-27,05:45:25.000,58,11122758,-795,0,1677476724,12991.90372871,203.15797046999796,54255.68329872001
2023-02-27,05:45:26.000,58,11122730,-795,0,1677476725,12992.00477336,203.46813218999887,54255.739195680006
2023-02-27,05:45:27.000,58,11122705,-795,0,1677476726,12992.119290629991,203.72895000000426,54255.76714416
2023-02-27,05:45:28.000,58,11122687,-795,0,1677476727,12992.206862660001,204.05320998000388,54255.857976720006
2023-02-27,05:45:29.000,58,11122710,-795,0,1677476728,12992.543678159993,204.32812605000072,54256.15143576
2023-02-27,05:45:30.000,58,11122719,-795,0,1677476729,12992.85354841999,204.65238603000034,54256.31213952001
2023-02-27,05:45:31.000,58,11122732,-795,0,1677476730,12993.190363919995,204.91320383999846,54256.42393344
2023-02-27,05:45:32.000,58,11122741,-795,0,1677476731,12993.506970490002,205.17402165000385,54256.528740240006
2023-02-27,05:45:33.000,58,11122660,-795,0,1677476732,12993.863994919993,205.35729903000174,54256.93399320001
2023-02-27,05:45:34.000,58,11122675,-795,0,1677476733,12994.106502079994,205.49123250000412,54257.07373560001
2023-02-27,05:45:35.000,58,11122686,-795,0,1677476734,12994.36248186,205.5617237999977,54257.20649088
2023-02-27,05:45:36.000,58,11122711,-795,0,1677476735,12994.50394437,205.68155901000137,54257.33225904
2023-02-27,05:45:37.000,58,11122714,-795,0,1677476736,12994.679088429992,205.84368900000118,54257.44405296
2023-02-27,05:45:38.000,58,11122712,-795,0,1677476737,12994.847496180002,206.05516290000378,54257.67462792001
2023-02-27,05:45:39.000,58,11122746,-795,0,1677476738,12995.143893819994,206.27368592999846,54258.05891952001
2023-02-27,05:45:40.000,58,11122783,-795,0,1677476739,12995.31230156999,206.4781107000017,54258.19866192001
2023-02-27,05:45:41.000,58,11122727,-795,0,1677476740,12995.447027769995,206.66843720999896,54258.37333992001
2023-02-27,05:45:42.000,58,11122700,-795,0,1677476741,12995.55480872999,206.908107629999,54258.40827552
2023-02-27,05:45:43.000,58,11122682,-795,0,1677476742,12995.689534929996,207.09138501000416,54258.56199216001
2023-02-27,05:45:44.000,58,11122712,-795,0,1677476743,12995.790579579996,207.35220282000228,54258.77160576
2023-02-27,05:45:45.000,58,11122704,-795,0,1677476744,12995.898360539992,207.5284310700008,54258.8903868
2023-02-27,05:45:46.000,58,11122708,-795,0,1677476745,12995.864678990001,207.7610523600015,54259.00916784
2023-02-27,05:45:47.000,58,11122636,-795,0,1677476746,12996.100449839993,207.91613322000194,54259.22576856
2023-02-27,05:45:48.000,58,11122720,-795,0,1677476747,12996.248648659988,208.05711582000367,54259.50525336
2023-02-27,05:45:49.000,58,11122650,-795,0,1677476748,12996.255384969998,208.25449146000028,54259.61704728001
2023-02-27,05:45:50.000,58,11122676,-795,0,1677476749,12996.248648659988,208.40957232000073,54259.66595712001
2023-02-27,05:45:51.000,58,11122729,-795,0,1677476750,12996.241912349993,208.5294075300044,54259.77076392
2023-02-27,05:45:52.000,58,11122710,-795,0,1677476751,12996.100449839993,208.71973404000164,54259.75678968001
2023-02-27,05:45:53.000,58,11122715,-795,0,1677476752,12996.060031979992,208.86776577000273,54259.94544192
2023-02-27,05:45:54.000,58,11122721,-795,0,1677476753,12996.033086739997,209.01579750000383,54260.1131328
2023-02-27,05:45:55.000,58,11122694,-795,0,1677476754,12995.952251019997,209.1567800999983,54260.23890096001
2023-02-27,05:45:56.000,58,11122715,-795,0,1677476755,12995.729952789996,209.3330083500041,54260.266849440006
2023-02-27,05:45:57.000,58,11122720,-795,0,1677476756,12995.588490279995,209.41054878000432,54260.28082368
2023-02-27,05:45:58.000,58,11122710,-795,0,1677476757,12995.42008253,209.60792442000093,54260.3227464
2023-02-27,05:45:59.000,58,11122777,-795,0,1677476758,12995.29209263999,209.72775963000458,54260.266849440006
2023-02-27,05:46:00.000,58,11122783,-795,0,1677476759,12995.123684889993,209.83349658000225,54260.25986232001
2023-02-27,05:46:01.000,58,11122736,-795,0,1677476760,12995.042849169993,209.95333178999863,54260.59524408001
2023-02-27,05:46:02.000,58,11122750,-795,0,1677476761,12994.840759869992,210.03792134999821,54260.50441152001
2023-02-27,05:46:03.000,58,11122764,-795,0,1677476762,12994.820550939992,210.17890394999995,54260.44152744
2023-02-27,05:46:04.000,58,11122724,-795,0,1677476763,12994.807078320002,210.2987391600036,54260.53934712
2023-02-27,05:46:05.000,58,11122737,-795,0,1677476764,12994.800342009992,210.37627959000383,54260.4624888
2023-02-27,05:46:06.000,58,11122727,-795,0,1677476765,12994.732978909997,210.3974269800019,54260.55332136001
2023-02-27,05:46:07.000,58,11122713,-715,0,1677476766,12994.692561049997,210.36923046000447,54260.42056608
2023-02-27,05:46:08.000,58,11122664,-795,0,1677476767,12994.611725329996,210.36923046000447,54260.42755320001
2023-02-27,05:46:09.000,58,11122729,-795,0,1677476768,12994.706033670001,210.40447611000127,54260.56030848
2023-02-27,05:46:10.000,58,11122723,-795,0,1677476769,12994.712769979997,210.40447611000127,54260.51838576
2023-02-27,05:46:11.000,58,11122749,-795,0,1677476770,12994.719506289992,210.37627959000383,54260.44152744
2023-02-27,05:46:12.000,58,11122728,-795,0,1677476771,12994.773396769997,210.35513219999848,54260.39960472
2023-02-27,05:46:13.000,58,11122740,-795,0,1677476772,12994.921595589993,210.35513219999848,54260.53934712
2023-02-27,05:46:14.000,58,11122685,-795,0,1677476773,12994.988958690003,210.3339848100004,54260.49043728
2023-02-27,05:46:15.000,58,11122754,-795,0,1677476774,12995.076530719998,210.31283742000232,54260.52537288001
2023-02-27,05:46:16.000,58,11122734,-795,0,1677476775,12995.069794409988,210.2352969900021,54260.39960472
2023-02-27,05:46:17.000,58,11122737,-795,0,1677476776,12995.197784299999,210.21414960000402,54260.45550168001
2023-02-27,05:46:18.000,58,11122743,-795,0,1677476777,12995.43355514999,210.19300220999867,54260.6371668
2023-02-27,05:46:19.000,58,11122745,-795,0,1677476778,12995.59522658999,210.22824786000274,54260.748960720004
2023-02-27,05:46:20.000,58,11122712,-795,0,1677476779,12995.844470060001,210.22119873000338,54260.81184480001
2023-02-27,05:46:21.000,58,11122717,-795,0,1677476780,12996.188021870003,210.17890394999995,54260.87472888
2023-02-27,05:46:22.000,58,11122683,-795,0,1677476781,12996.497892129999,210.15775656000187,54260.748960720004
2023-02-27,05:46:23.000,58,11122747,-795,0,1677476782,12996.87512548999,210.20710047000466,54260.58825696
2023-02-27,05:46:24.000,58,11122695,-795,0,1677476783,12997.339930879993,210.35513219999848,54260.95857432001
2023-02-27,05:46:25.000,58,11122725,-795,0,1677476784,12997.87883568,210.34808306999912,54261.09831672001
2023-02-27,05:46:26.000,58,11122719,-795,0,1677476785,12998.330168449997,210.41152524000063,54261.19613640001
2023-02-27,05:46:27.000,58,11122747,-795,0,1677476786,12998.842128009994,210.50316392999957,54261.40575
2023-02-27,05:46:28.000,58,11122722,-795,0,1677476787,12999.414714359991,210.57365523000044,54261.72715752001
2023-02-27,05:46:29.000,58,11122736,-795,0,1677476788,12999.933410229998,210.6441465300013,54261.85292568
2023-02-27,05:46:30.000,58,11122739,-795,0,1677476789,13000.33085251999,210.70053957000346,54262.08350064001
2023-02-27,05:46:31.000,58,11122742,-795,0,1677476790,13000.815866839992,210.77103087000432,54262.16734608
2023-02-27,05:46:32.000,58,11122705,-795,0,1677476791,13001.139209719993,210.81332565000048,54262.29311424
2023-02-27,05:46:33.000,58,11122734,-795,0,1677476792,13001.604015109995,210.876767820002,54262.558624799996
2023-02-27,05:46:34.000,58,11122737,-795,0,1677476793,13002.183337770002,210.989553899999,54262.894006559996
2023-02-27,05:46:35.000,58,11122739,-795,0,1677476794,13002.62793422999,211.05299607000052,54263.166504240005
2023-02-27,05:46:36.000,58,11122735,-795,0,1677476795,13002.984958659996,211.1023399800033,54263.3970792
2023-02-27,05:46:37.000,58,11122743,-795,0,1677476796,13003.375664639992,211.13053650000074,54263.71149960001
2023-02-27,05:46:38.000,58,11122714,-795,0,1677476797,13003.591226559998,211.11643824000203,54263.72547384
2023-02-27,05:46:39.000,58,11122698,-795,0,1677476798,13003.860678959994,211.15873301999818,54264.03989424
2023-02-27,05:46:40.000,58,11122767,-795,0,1677476799,13004.08971349999,211.06709432999924,54264.270469200004
2023-02-27,05:46:41.000,58,11122696,-795,0,1677476800,13004.264857559996,211.13053650000074,54264.508031280006
2023-02-27,05:46:42.000,58,11122723,-795,0,1677476801,13004.352429589992,211.06709432999924,54264.64078656
2023-02-27,05:46:43.000,58,11122744,-795,0,1677476802,13004.413056379992,211.00365215999773,54264.8294388
2023-02-27,05:46:44.000,58,11122697,-795,0,1677476803,13004.440001620002,210.90496433999942,54265.17180768001
2023-02-27,05:46:45.000,58,11122733,-795,0,1677476804,13004.332220659991,210.80627652000112,54265.38142128
2023-02-27,05:46:46.000,58,11122718,-795,0,1677476805,13004.184021839996,210.66529391999939,54265.50718944001
2023-02-27,05:46:47.000,58,11122750,-795,0,1677476806,13003.860678959994,210.61595001000387,54265.50020232
2023-02-27,05:46:48.000,58,11122747,-795,0,1677476807,13003.705743829989,210.62299914000323,54265.70981592
2023-02-27,05:46:49.000,58,11122743,-795,0,1677476808,13003.618171799993,210.61595001000387,54266.02423632
2023-02-27,05:46:50.000,58,11122747,-795,0,1677476809,13003.483445600003,210.66529391999939,54266.163978720004
2023-02-27,05:46:51.000,58,11122737,-795,0,1677476810,13003.348719399997,210.6441465300013,54266.34564384001
2023-02-27,05:46:52.000,58,11122768,-795,0,1677476811,13003.200520580001,210.61595001000387,54266.48538624
2023-02-27,05:46:53.000,58,11122730,-795,0,1677476812,13003.05905807,210.6441465300013,54266.54128320001
2023-02-27,05:46:54.000,58,11122700,-795,0,1677476813,13002.87044138999,210.70053957000346,54266.76487104
2023-02-27,05:46:55.000,58,11122702,-795,0,1677476814,13002.71550626,210.7428343499996,54267.04435584001
2023-02-27,05:46:56.000,58,11122737,-795,0,1677476815,13002.56730743999,210.83447303999856,54267.21903384
2023-02-27,05:46:57.000,58,11122731,-795,0,1677476816,13002.392163379998,210.9402099900035,54267.40069896001
2023-02-27,05:46:58.000,58,11122715,-795,0,1677476817,13002.142919910002,211.13053650000074,54267.407686080005
2023-02-27,05:46:59.000,58,11122734,-795,0,1677476818,13002.102502050002,211.34201040000335,54267.694158000006
2023-02-27,05:47:00.000,58,11122741,-795,0,1677476819,13002.089029429997,211.51118952000252,54267.99460416
2023-02-27,05:47:01.000,58,11122730,-795,0,1677476820,13002.035138949992,211.70856515999913,54268.30902456001
2023-02-27,05:47:02.000,58,11122703,-795,0,1677476821,13001.893676439991,211.77200733000063,54268.197230640006
2023-02-27,05:47:03.000,58,11122666,-795,0,1677476822,13001.7993681,211.81430211000406,54268.316011680006
2023-02-27,05:47:04.000,58,11122723,-795,0,1677476823,13001.67137820999,211.83544950000214,54268.56056088
2023-02-27,05:47:05.000,58,11122675,-795,0,1677476824,13001.51644308,211.93413732000045,54268.84004568001
2023-02-27,05:47:06.000,58,11122688,-795,0,1677476825,13001.267199609989,211.8777442799983,54268.749213120005
2023-02-27,05:47:07.000,58,11122741,-795,0,1677476826,13001.226781749989,211.86364601999958,54269.0217108
2023-02-27,05:47:08.000,58,11122745,-795,0,1677476827,13001.112264479998,211.75790907000192,54269.09856912
2023-02-27,05:47:09.000,58,11122736,-795,0,1677476828,13001.105528169988,211.67331951000233,54269.44093800001
2023-02-27,05:47:10.000,58,11122717,-795,0,1677476829,13000.977538279993,211.60987734000082,54269.517796320004
2023-02-27,05:47:11.000,58,11122738,-795,0,1677476830,13000.802394220002,211.5464351699993,54269.615616
2023-02-27,05:47:12.000,58,11122696,-795,0,1677476831,13000.708085879996,211.4829929999978,54269.78330688
2023-02-27,05:47:13.000,58,11122703,-795,0,1677476832,13000.566623369996,211.51118952000252,54269.790294
2023-02-27,05:47:14.000,58,11122741,-795,0,1677476833,13000.485787649995,211.47594386999845,54269.90907504
2023-02-27,05:47:15.000,58,11122727,-795,0,1677476834,13000.546414439996,211.4688947399991,54270.258431040005
2023-02-27,05:47:16.000,58,11122755,-795,0,1677476835,13000.613777539991,211.37725605000014,54270.34926360001
2023-02-27,05:47:17.000,58,11122703,-795,0,1677476836,13000.607041229996,211.35610866000206,54270.49599312001
2023-02-27,05:47:18.000,58,11122671,-795,0,1677476837,13000.687876949996,211.25742084000376,54270.61477416001
2023-02-27,05:47:19.000,58,11122744,-795,0,1677476838,13000.667668019996,211.2221751899997,54270.60778704
2023-02-27,05:47:20.000,58,11122708,-795,0,1677476839,13000.735031119992,211.17988041000353,54270.87329760001
2023-02-27,05:47:21.000,58,11122708,-795,0,1677476840,13000.775448979992,211.13053650000074,54271.02002712001
2023-02-27,05:47:22.000,58,11122745,-795,0,1677476841,13000.721558500001,211.08119258999795,54270.99207864001
2023-02-27,05:47:23.000,58,11122765,-795,0,1677476842,13000.782185290002,211.0741434599986,54271.20169224
2023-02-27,05:47:24.000,58,11122738,-795,0,1677476843,13000.903438870002,211.01070129000436,54271.06194984
2023-02-27,05:47:25.000,58,11122685,-795,0,1677476844,13000.970801969997,211.01775042000372,54271.40431872001
2023-02-27,05:47:26.000,58,11122732,-795,0,1677476845,13001.112264479998,210.96135738000157,54271.648867920005
2023-02-27,05:47:27.000,58,11122679,-795,0,1677476846,13001.186363889989,210.92611173000478,54271.599958080005
2023-02-27,05:47:28.000,58,11122756,-795,0,1677476847,13001.422134739994,210.90496433999942,54271.886430000006
2023-02-27,05:47:29.000,58,11122713,-795,0,1677476848,13001.69832345,210.89791521000006,54272.103030720005
2023-02-27,05:47:30.000,58,11122716,-795,0,1677476849,13002.048611569997,210.90496433999942,54272.39648976
2023-02-27,05:47:31.000,58,11122733,-795,0,1677476850,13002.412372309998,210.8908660800007,54272.57116776
2023-02-27,05:47:32.000,58,11122775,-795,0,1677476851,13002.661615779994,210.8908660800007,54272.57116776
2023-02-27,05:47:33.000,58,11122719,-795,0,1677476852,13003.065794379996,210.93316086000414,54272.990394960005
2023-02-27,05:47:34.000,58,11122703,-795,0,1677476853,13003.328510469997,210.9402099900035,54273.13013736001
2023-02-27,05:47:35.000,58,11122728,-795,0,1677476854,13003.651853349998,210.91201346999878,54273.325776720005
2023-02-27,05:47:36.000,58,11122663,-795,0,1677476855,13003.901096819995,210.89791521000006,54273.395647920006
2023-02-27,05:47:37.000,58,11122774,-795,0,1677476856,13004.17728553,210.9543082500022,54273.59128728
2023-02-27,05:47:38.000,58,11122728,-795,0,1677476857,13004.547782579997,211.02479955000308,54273.94064328001
2023-02-27,05:47:39.000,58,11122699,-795,0,1677476858,13004.837443909993,211.1375856300001,54274.115321280005
2023-02-27,05:47:40.000,58,11122719,-795,0,1677476859,13005.079951069994,211.16578215000482,54274.31096064
2023-02-27,05:47:41.000,58,11122711,-795,0,1677476860,13005.322458229995,211.26446997000312,54274.45769016
2023-02-27,05:47:42.000,58,11122754,-795,0,1677476861,13005.484129669996,211.24332257999777,54274.380831840004
2023-02-27,05:47:43.000,58,11122700,-795,0,1677476862,13005.699691590002,211.27856823000184,54274.63236816
2023-02-27,05:47:44.000,58,11122746,-795,0,1677476863,13005.996089229993,211.3490595300027,54274.97473704001
2023-02-27,05:47:45.000,58,11122720,-795,0,1677476864,13006.151024359999,211.3490595300027,54275.03762112
2023-02-27,05:47:46.000,58,11122713,-795,0,1677476865,13006.380058899995,211.3843051799995,54275.17736352
2023-02-27,05:47:47.000,58,11122767,-795,0,1677476866,13006.50804878999,211.42659996000293,54275.3450544
2023-02-27,05:47:48.000,58,11122744,-795,0,1677476867,13006.865073219997,211.50414039000316,54275.603577840004
2023-02-27,05:47:49.000,58,11122751,-795,0,1677476868,13007.201888719988,211.57463169000403,54275.86210128001
2023-02-27,05:47:50.000,58,11122697,-795,0,1677476869,13007.58585838999,211.61692647000018,54275.938959600004
2023-02-27,05:47:51.000,58,11122676,-795,0,1677476870,13007.996773300001,211.51118952000252,54276.03677928
2023-02-27,05:47:52.000,58,11122738,-795,0,1677476871,13008.454842379993,211.52528778000124,54276.09267624
2023-02-27,05:47:53.000,58,11122691,-795,0,1677476872,13008.95332932,211.52528778000124,54276.35119968
2023-02-27,05:47:54.000,58,11122662,-795,0,1677476873,13009.269935889992,211.44069822000165,54276.393122400004
2023-02-27,05:47:55.000,58,11122742,-795,0,1677476874,13009.795368069994,211.41955083000357,54276.78440112
2023-02-27,05:47:56.000,58,11122746,-795,0,1677476875,13010.22649190999,211.37020692000078,54276.97305336
2023-02-27,05:47:57.000,58,11122719,-795,0,1677476876,13010.623934199997,211.31381387999863,54277.1617056
2023-02-27,05:47:58.000,58,11122718,-795,0,1677476877,13011.028112799999,211.25742084000376,54276.98004048
2023-02-27,05:47:59.000,58,11122736,-795,0,1677476878,13011.38513722999,211.27856823000184,54277.280486640004
2023-02-27,05:48:00.000,58,11122737,-795,0,1677476879,13011.769106899992,211.24332257999777,54277.615868400004
2023-02-27,05:48:01.000,58,11122740,-795,0,1677476880,13012.112658709993,211.2221751899997,54277.7206752
2023-02-27,05:48:02.000,58,11122726,-795,0,1677476881,13012.34842956,211.09529085000395,54277.76259792
2023-02-27,05:48:03.000,58,11122734,-795,0,1677476882,13012.67177244,211.13053650000074,54278.01413424001
2023-02-27,05:48:04.000,58,11122725,-795,0,1677476883,13013.170259379993,211.17283128000417,54278.426374320006
2023-02-27,05:48:05.000,58,11122772,-795,0,1677476884,13013.60811953,211.15873301999818,54278.61502656001
2023-02-27,05:48:06.000,58,11122691,-795,0,1677476885,13013.985352889991,211.09529085000395,54278.67791064
2023-02-27,05:48:07.000,58,11122726,-795,0,1677476886,13014.268277909992,211.01775042000372,54278.761756080006
2023-02-27,05:48:08.000,58,11122691,-795,0,1677476887,13014.665720199999,211.04594694000116,54278.99931816001
2023-02-27,05:48:09.000,58,11122744,-795,0,1677476888,13015.056426179995,211.0388978100018,54279.05521512
2023-02-27,05:48:10.000,58,11122736,-795,0,1677476889,13015.373032750002,211.05299607000052,54279.292777200004
2023-02-27,05:48:11.000,58,11122720,-795,0,1677476890,13015.662694079998,211.05299607000052,54279.45348096001
2023-02-27,05:48:12.000,58,11122720,-795,0,1677476891,13015.858047069989,211.03184868000244,54279.63514608
2023-02-27,05:48:13.000,58,11122729,-795,0,1677476892,13016.134235779995,211.02479955000308,54279.865721040005
2023-02-27,05:48:14.000,58,11122720,-795,0,1677476893,13016.383479249991,211.02479955000308,54279.85873392001
2023-02-27,05:48:15.000,58,11122712,-795,0,1677476894,13016.652931650002,211.09529085000395,54280.04738616
2023-02-27,05:48:16.000,58,11122704,-795,0,1677476895,13016.915647739988,211.20807693000097,54280.13821872
2023-02-27,05:48:17.000,58,11122746,-795,0,1677476896,13017.15815489999,211.31381387999863,54280.24302552001
2023-02-27,05:48:18.000,58,11122707,-795,0,1677476897,13017.50170670999,211.3843051799995,54280.57840728001
2023-02-27,05:48:19.000,58,11122750,-795,0,1677476898,13017.858731139997,211.44069822000165,54280.79500800001
2023-02-27,05:48:20.000,58,11122710,-795,0,1677476899,13018.161865089998,211.49004213000444,54280.96269888001
2023-02-27,05:48:21.000,58,11122699,-795,0,1677476900,13018.572779999995,211.52528778000124,54281.15135112001
2023-02-27,05:48:22.000,58,11122672,-795,0,1677476901,13018.896122879996,211.51823865000188,54281.27013216001
2023-02-27,05:48:23.000,58,11122731,-795,0,1677476902,13019.199256829997,211.55348429999867,54281.24917080001
2023-02-27,05:48:24.000,58,11122666,-795,0,1677476903,13019.515863399989,211.5957790800021,54281.47974576
2023-02-27,05:48:25.000,58,11122727,-795,0,1677476904,13019.80552473,211.60987734000082,54281.423848800005
2023-02-27,05:48:26.000,58,11122744,-795,0,1677476905,13020.021086649991,211.6451229900049,54281.73128208001
2023-02-27,05:48:27.000,58,11122711,-795,0,1677476906,13020.209703330002,211.58168082000338,54281.996792640006
2023-02-27,05:48:28.000,58,11122706,-795,0,1677476907,13020.310747980002,211.5464351699993,54282.00377976
2023-02-27,05:48:29.000,58,11122706,-795,0,1677476908,13020.499364659998,211.5323369100006,54282.332174400006
2023-02-27,05:48:30.000,58,11122696,-795,0,1677476909,13020.559991449998,211.52528778000124,54282.38807136
2023-02-27,05:48:31.000,58,11122719,-795,0,1677476910,13020.627354549993,211.60282821000146,54282.45794256
2023-02-27,05:48:32.000,58,11122699,-795,0,1677476911,13020.681245029999,211.62397559999954,54282.47191680001
2023-02-27,05:48:33.000,58,11122724,-795,0,1677476912,13020.741871819999,211.6310247299989,54282.53480088
2023-02-27,05:48:34.000,58,11122705,-795,0,1677476913,13020.93722480999,211.72266341999784,54282.69550464
2023-02-27,05:48:35.000,58,11122714,-795,0,1677476914,13021.12584149,211.77905646,54282.94704096001
2023-02-27,05:48:36.000,58,11122783,-795,0,1677476915,13021.267304,211.87069514999894,54282.981976560004
2023-02-27,05:48:37.000,58,11122734,-795,0,1677476916,13021.422239129992,211.8918425400043,54282.94005384
2023-02-27,05:48:38.000,58,11122665,-795,0,1677476917,13021.583910569992,211.95528470999852,54283.24050000001
2023-02-27,05:48:39.000,58,11122758,-795,0,1677476918,13021.785999869993,212.04692340000474,54283.2754356
2023-02-27,05:48:40.000,58,11122750,-795,0,1677476919,13021.99482547999,212.15970948000177,54283.39421664
2023-02-27,05:48:41.000,58,11122712,-795,0,1677476920,13022.210387399995,212.19495512999856,54283.54793328001
2023-02-27,05:48:42.000,58,11122709,-795,0,1677476921,13022.331640979995,212.21610252000391,54283.51299768
2023-02-27,05:48:43.000,58,11122752,-795,0,1677476922,13022.567411830001,212.2513481700007,54283.56190752
2023-02-27,05:48:44.000,58,11122708,-795,0,1677476923,13022.836864229997,212.31479034000222,54283.93222488001
2023-02-27,05:48:45.000,58,11122695,-795,0,1677476924,13023.032217219989,212.29364295000414,54284.19773544001
2023-02-27,05:48:46.000,58,11122689,-795,0,1677476925,13023.227570209994,212.34298685999966,54284.23965816
2023-02-27,05:48:47.000,58,11122720,-795,0,1677476926,13023.27472437999,212.39233077000245,54284.20472256
2023-02-27,05:48:48.000,58,11122677,-795,0,1677476927,13023.4229232,212.42052728999988,54284.40734904
2023-02-27,05:48:49.000,58,11122673,-795,0,1677476928,13023.50375892,212.54036250000354,54284.60298840001
2023-02-27,05:48:50.000,58,11122768,-795,0,1677476929,13023.56438571,212.65314858000056,54284.7077952
2023-02-27,05:48:51.000,58,11122796,-795,0,1677476930,13023.64522143,212.71659075000207,54284.86151184
2023-02-27,05:48:52.000,58,11122782,-795,0,1677476931,13023.699111909991,212.78003292000358,54284.90343456
2023-02-27,05:48:53.000,58,11122750,-795,0,1677476932,13023.813629179996,212.92101551999804,54285.113048160005
2023-02-27,05:48:54.000,58,11122692,-795,0,1677476933,13023.827101800001,213.01970334000362,54285.231829200005
2023-02-27,05:48:55.000,58,11122761,-795,0,1677476934,13023.874255969997,213.11839116000192,54285.32266176001
2023-02-27,05:48:56.000,58,11122709,-795,0,1677476935,13023.874255969997,213.23117723999894,54285.34362312001
2023-02-27,05:48:57.000,58,11122740,-795,0,1677476936,13023.921410139992,213.3016685399998,54285.46240416
2023-02-27,05:48:58.000,58,11122720,-795,0,1677476937,13024.035927409997,213.40740549000475,54285.67900488001
2023-02-27,05:48:59.000,58,11122734,-795,0,1677476938,13024.157180989998,213.50609331000305,54285.77682456001
2023-02-27,05:49:00.000,58,11122751,-795,0,1677476939,13024.305379809994,213.60478113000136,54285.95848968
2023-02-27,05:49:01.000,58,11122684,-795,0,1677476940,13024.379479219999,213.7457637300031,54286.00739952
2023-02-27,05:49:02.000,58,11122725,-795,0,1677476941,13024.467051249994,213.8796971999982,54285.90957984
2023-02-27,05:49:03.000,58,11122742,-795,0,1677476942,13024.64219531,214.02067979999993,54286.119193440005
2023-02-27,05:49:04.000,58,11122737,-795,0,1677476943,13024.81733936999,214.22510457000317,54286.34278128
2023-02-27,05:49:05.000,58,11122754,-795,0,1677476944,13025.005956050001,214.37313630000426,54286.4196396
2023-02-27,05:49:06.000,58,11122708,-795,0,1677476945,13025.080055459992,214.5634628100015,54286.384704000004
2023-02-27,05:49:07.000,58,11122711,-795,0,1677476946,13025.261935829993,214.7467401899994,54286.692137280006
2023-02-27,05:49:08.000,58,11122721,-795,0,1677476947,13025.551597159989,214.92296843999793,54286.70611152
2023-02-27,05:49:09.000,58,11122714,-795,0,1677476948,13025.67958705,215.09919669000374,54286.8039312
2023-02-27,05:49:10.000,58,11122689,-795,0,1677476949,13025.84125849,215.21903190000012,54286.95066072001
2023-02-27,05:49:11.000,58,11122694,-795,0,1677476950,13025.908621589995,215.40935841000464,54287.006557680004
2023-02-27,05:49:12.000,58,11122735,-795,0,1677476951,13025.92209421,215.52214449000166,54286.92969936001
2023-02-27,05:49:13.000,58,11122709,-795,0,1677476952,13025.989457309995,215.7124709999989,54287.09040312
2023-02-27,05:49:14.000,58,11122740,-795,0,1677476953,13026.029875169996,215.88165011999808,54287.32097808
2023-02-27,05:49:15.000,58,11122711,-795,0,1677476954,13025.96251207,215.95214141999895,54287.4677076
2023-02-27,05:49:16.000,58,11122727,-795,0,1677476955,13025.767159079995,216.06492750000325,54287.509630320004
2023-02-27,05:49:17.000,58,11122766,-795,0,1677476956,13025.558333469999,216.2059100999977,54287.48168184001
2023-02-27,05:49:18.000,58,11122722,-795,0,1677476957,13025.437079889998,216.318696180002,54287.52360456001
2023-02-27,05:49:19.000,58,11122695,-795,0,1677476958,13025.228254280002,216.45262965000438,54287.54456592
2023-02-27,05:49:20.000,58,11122689,-795,0,1677476959,13024.979010809991,216.49492443000054,54287.530591680006
2023-02-27,05:49:21.000,58,11122709,-795,0,1677476960,13024.79713043999,216.57951399000012,54287.58648864
2023-02-27,05:49:22.000,58,11122718,-795,0,1677476961,13024.5007328,216.67820180999843,54287.41879776
2023-02-27,05:49:23.000,58,11122719,-795,0,1677476962,13024.419897079999,216.84738093000487,54287.41879776
2023-02-27,05:49:24.000,58,11122752,-795,0,1677476963,13024.440106009999,216.98131439999997,54287.60046288001
2023-02-27,05:49:25.000,58,11122722,-795,0,1677476964,13024.339061359999,217.09410048000427,54287.530591680006
2023-02-27,05:49:26.000,58,11122740,-795,0,1677476965,13024.197598849998,217.12934613000107,54287.44674624
2023-02-27,05:49:27.000,58,11122700,-795,0,1677476966,13024.110026820003,217.1434443899998,54287.04149328
2023-02-27,05:49:28.000,58,11122684,-795,0,1677476967,13024.157180989998,217.2421322099981,54287.23014552
2023-02-27,05:49:29.000,58,11122760,-795,0,1677476968,13024.244753019993,217.29147612000088,54287.293029600005
2023-02-27,05:49:30.000,58,11122764,-795,0,1677476969,13024.264961949993,217.37606568000047,54287.23713264001
2023-02-27,05:49:31.000,58,11122712,-795,0,1677476970,13024.419897079999,217.4677043699994,54287.13232584
2023-02-27,05:49:32.000,58,11122779,-795,0,1677476971,13024.53441434999,217.49590089000412,54287.16726144001
2023-02-27,05:49:33.000,58,11122743,-795,0,1677476972,13024.770185199995,217.54524479999964,54287.16726144001
2023-02-27,05:49:34.000,58,11122719,-795,0,1677476973,13024.911647709996,217.54524479999964,54287.076428880006
2023-02-27,05:49:35.000,58,11122648,-795,0,1677476974,13025.066582840002,217.55934305999835,54287.006557680004
2023-02-27,05:49:36.000,58,11122760,-795,0,1677476975,13025.187836420002,217.53114654000092,54286.86681528
2023-02-27,05:49:37.000,58,11122761,-795,0,1677476976,13025.369716789988,217.48885176000476,54286.8738024
2023-02-27,05:49:38.000,58,11122736,-795,0,1677476977,13025.598751329999,217.46065524000005,54286.957647840005
2023-02-27,05:49:39.000,58,11122763,-795,0,1677476978,13025.80084063,217.4042621999979,54287.006557680004
2023-02-27,05:49:40.000,58,11122728,-795,0,1677476979,13025.91535789999,217.32672176999768,54286.9436736
2023-02-27,05:49:41.000,58,11122717,-795,0,1677476980,13026.090501959996,217.31967263999832,54286.859828160006
2023-02-27,05:49:42.000,58,11122702,-795,0,1677476981,13026.218491849992,217.26327960000344,54286.60829184
2023-02-27,05:49:43.000,58,11122714,-795,0,1677476982,13026.359954359992,217.22098482,54286.73406000001
2023-02-27,05:49:44.000,58,11122744,-795,0,1677476983,13026.521625799993,217.18573917000322,54286.66418880001
2023-02-27,05:49:45.000,58,11122781,-795,0,1677476984,13026.710242479989,217.11524787000235,54286.61527896001
2023-02-27,05:49:46.000,58,11122734,-795,0,1677476985,13026.710242479989,217.06590395999956,54286.43361384
2023-02-27,05:49:47.000,58,11122743,-795,0,1677476986,13026.905595469994,217.03065831000276,54286.51047216
2023-02-27,05:49:48.000,58,11122701,-795,0,1677476987,13027.07400321999,217.0588548300002,54286.58733048
2023-02-27,05:49:49.000,58,11122658,-795,0,1677476988,13027.10094846,217.08000221999828,54286.4196396
2023-02-27,05:49:50.000,58,11122619,-795,0,1677476989,13027.148102629995,217.08000221999828,54286.25893584001
2023-02-27,05:49:51.000,58,11122712,-795,0,1677476990,13027.289565139996,217.04475657000148,54286.21002600001
2023-02-27,05:49:52.000,58,11122711,-795,0,1677476991,13027.316510379991,217.05180570000084,54286.06329648001
2023-02-27,05:49:53.000,58,11122712,-795,0,1677476992,13027.383873480001,217.0870513500049,54286.01438664001
2023-02-27,05:49:54.000,58,11122703,-795,0,1677476993,13027.518599679992,217.1575426499985,54286.11220632001
2023-02-27,05:49:55.000,58,11122712,-795,0,1677476994,13027.639853259992,217.19983743000193,54286.15412904
2023-02-27,05:49:56.000,58,11122715,-795,0,1677476995,13027.545544920002,217.21393569000065,54285.902592720005
2023-02-27,05:49:57.000,58,11122694,-795,0,1677476996,13027.653325879997,217.16459177999786,54285.86765712
2023-02-27,05:49:58.000,58,11122698,-795,0,1677476997,13027.639853259992,217.2421322099981,54285.84669576001
2023-02-27,05:49:59.000,58,11122692,-795,0,1677476998,13027.713952669998,217.1575426499985,54285.77682456001
2023-02-27,05:50:00.000,58,11122748,-795,0,1677476999,13027.666798500002,217.15049351999915,54285.74188896
2023-02-27,05:50:01.000,58,11122681,-795,0,1677477000,13027.660062189992,217.04475657000148,54285.63708216001
2023-02-27,05:50:02.000,58,11122714,-795,0,1677477001,13027.505127060002,217.03065831000276,54285.4763784
2023-02-27,05:50:03.000,58,11122730,-795,0,1677477002,13027.538808609992,216.98836352999933,54285.329648880004
2023-02-27,05:50:04.000,58,11122728,-795,0,1677477003,13027.626380640002,216.95311788000254,54285.48336552
2023-02-27,05:50:05.000,58,11122752,-795,0,1677477004,13027.626380640002,216.93197049000446,54285.34362312001
2023-02-27,05:50:06.000,58,11122688,-795,0,1677477005,13027.653325879997,216.8967248400004,54285.1968936
2023-02-27,05:50:07.000,58,11122697,-795,0,1677477006,13027.653325879997,216.81918441000016,54285.015228480006
2023-02-27,05:50:08.000,58,11122726,-795,0,1677477007,13027.673534809997,216.84738093000487,54284.96631864001
2023-02-27,05:50:09.000,58,11122722,-795,0,1677477008,13027.740897909993,216.80508615000144,54285.064138320005
2023-02-27,05:50:10.000,58,11122741,-795,0,1677477009,13027.747634220003,216.762791369998,54284.959331519996
2023-02-27,05:50:11.000,58,11122692,-795,0,1677477010,13027.747634220003,216.69934920000378,54284.812602
2023-02-27,05:50:12.000,58,11122738,-795,0,1677477011,13027.727425290002,216.5513174700027,54284.76369216
2023-02-27,05:50:13.000,58,11122756,-795,0,1677477012,13027.855415179998,216.4667279100031,54284.609975520005
2023-02-27,05:50:14.000,58,11122725,-795,0,1677477013,13027.868887799988,216.33279444000073,54284.47023312
2023-02-27,05:50:15.000,58,11122764,-795,0,1677477014,13027.821733629993,216.19886096999835,54284.51914296
2023-02-27,05:50:16.000,58,11122731,-795,0,1677477015,13027.774579459998,216.02263271999982,54284.12786424001
2023-02-27,05:50:17.000,58,11122754,-795,0,1677477016,13027.754370529998,215.88869925000472,54284.057993040005
2023-02-27,05:50:18.000,58,11122734,-795,0,1677477017,13027.828469939988,215.78296229999978,54284.09292864
2023-02-27,05:50:19.000,58,11122742,-795,0,1677477018,13027.841942559993,215.69132361000084,54283.9741476
2023-02-27,05:50:20.000,58,11122710,-795,0,1677477019,13027.814997319998,215.60673405000125,54283.771521120005
2023-02-27,05:50:21.000,58,11122727,-795,0,1677477020,13027.801524699993,215.47280057999888,54283.76453400001
2023-02-27,05:50:22.000,58,11122694,-795,0,1677477021,13027.747634220003,215.402309279998,54283.47107496
2023-02-27,05:50:23.000,58,11122702,-795,0,1677477022,13027.707216360002,215.31067058999906,54283.37325528
2023-02-27,05:50:24.000,58,11122728,-795,0,1677477023,13027.619644329992,215.2049336400014,54283.25447424
2023-02-27,05:50:25.000,58,11122741,-795,0,1677477024,13027.552281229997,215.1062458200031,54283.0308864
2023-02-27,05:50:26.000,58,11122715,-795,0,1677477025,13027.390609789996,215.09919669000374,54282.814285680004
2023-02-27,05:50:27.000,58,11122751,-795,0,1677477026,13027.2626199,215.08509842999774,54282.61165920001
2023-02-27,05:50:28.000,58,11122752,-795,0,1677477027,13027.05379428999,214.97231235000072,54282.51383952
2023-02-27,05:50:29.000,58,11122751,-795,0,1677477028,13026.93254070999,214.95116496000264,54282.45794256
2023-02-27,05:50:30.000,58,11122694,-795,0,1677477029,13026.690033549989,214.92296843999793,54282.13653504001
2023-02-27,05:50:31.000,58,11122696,-795,0,1677477030,13026.467735320002,214.85247714000434,54281.85705024
2023-02-27,05:50:32.000,58,11122710,-795,0,1677477031,13026.12418351,214.80313323000155,54281.493720000006
2023-02-27,05:50:33.000,58,11122742,-795,0,1677477032,13025.80084063,214.831329749999,54281.31904200001
2023-02-27,05:50:34.000,58,11122744,-795,0,1677477033,13025.565069779994,214.93706670000392,54281.256157920005
2023-02-27,05:50:35.000,58,11122740,-795,0,1677477034,13025.369716789988,215.0569019100003,54281.158338240006
2023-02-27,05:50:36.000,58,11122726,-795,0,1677477035,13025.160891179992,215.24722842000483,54280.99763448
2023-02-27,05:50:37.000,58,11122762,-795,0,1677477036,13025.012692359996,215.32476884999778,54280.7600724
2023-02-27,05:50:38.000,58,11122660,-795,0,1677477037,13024.979010809991,215.402309279998,54280.7600724
2023-02-27,05:50:39.000,58,11122765,-755,0,1677477038,13024.83754829999,215.47984970999823,54280.57142016
2023-02-27,05:50:40.000,58,11122736,-795,0,1677477039,13024.65566792999,215.59263579000253,54280.445652
2023-02-27,05:50:41.000,58,11122737,-795,0,1677477040,13024.5007328,215.75476578000234,54280.24302552001
2023-02-27,05:50:42.000,58,11122684,-795,0,1677477041,13024.244753019993,215.85345360000065,54279.97751496001
2023-02-27,05:50:43.000,58,11122691,-795,0,1677477042,13024.042663719993,216.0085344600011,54279.84475968
2023-02-27,05:50:44.000,58,11122752,-795,0,1677477043,13023.840574419992,216.16361532000155,54279.82379832
2023-02-27,05:50:45.000,58,11122727,-795,0,1677477044,13023.638485119991,216.3539418299988,54279.67008168001
2023-02-27,05:50:46.000,58,11122716,-795,0,1677477045,13023.37576902999,216.51607181999861,54279.432519600006
2023-02-27,05:50:47.000,58,11122725,-795,0,1677477046,13023.106316629994,216.69934920000378,54279.146047680006
2023-02-27,05:50:48.000,58,11122739,-795,0,1677477047,13022.870545780002,216.94606875000318,54278.95040832001
2023-02-27,05:50:49.000,58,11122724,-795,0,1677477048,13022.735819579997,217.15049351999915,54279.00630528
2023-02-27,05:50:50.000,58,11122714,-795,0,1677477049,13022.493312419996,217.3690165500011,54278.80367880001
2023-02-27,05:50:51.000,58,11122631,-795,0,1677477050,13022.26427788,217.5663921899977,54278.65694928
2023-02-27,05:50:52.000,58,11122701,-795,0,1677477051,13021.967880239994,217.77081696000096,54278.41240008
2023-02-27,05:50:53.000,58,11122715,-795,0,1677477052,13021.705164149993,217.91884869000205,54278.07701832
2023-02-27,05:50:54.000,58,11122658,-795,0,1677477053,13021.496338539997,218.06688042000314,54277.95823728
2023-02-27,05:50:55.000,58,11122734,-795,0,1677477054,13021.152786729996,218.31359997000254,54277.734649440004
2023-02-27,05:50:56.000,58,11122754,-795,0,1677477055,13021.02479684,218.46163170000364,54277.60189416
2023-02-27,05:50:57.000,58,11122717,-795,0,1677477056,13020.768817059994,218.65900734000024,54277.231576800004
2023-02-27,05:50:58.000,58,11122736,-795,0,1677477057,13020.573464069988,218.80703907000134,54277.014976080005
2023-02-27,05:50:59.000,58,11122761,-795,0,1677477058,13020.492628350003,218.95507080000243,54276.86824656001
2023-02-27,05:51:00.000,58,11122723,-795,0,1677477059,13020.418528939997,219.09605340000417,54276.728504160004
2023-02-27,05:51:01.000,58,11122710,-795,0,1677477060,13020.317484289997,219.21588861000055,54276.49094208
2023-02-27,05:51:02.000,58,11122725,-795,0,1677477061,13020.068240820001,219.30047817000013,54276.19049592
2023-02-27,05:51:03.000,58,11122731,-795,0,1677477062,13019.98066878999,219.38506772999972,54275.95293384001
2023-02-27,05:51:04.000,58,11122748,-795,0,1677477063,13019.84594259,219.52605033000145,54275.76428160001
2023-02-27,05:51:05.000,58,11122700,-795,0,1677477064,13019.70448008,219.67408206000255,54275.603577840004
2023-02-27,05:51:06.000,58,11122751,-795,0,1677477065,13019.461972919999,219.72342596999806,54275.31710592
2023-02-27,05:51:07.000,58,11122728,-795,0,1677477066,13019.307037789993,219.84326118000172,54275.1354408
2023-02-27,05:51:08.000,58,11122699,-795,0,1677477067,13019.192520520002,219.9912929100028,54275.02364688001
2023-02-27,05:51:09.000,58,11122726,-795,0,1677477068,13018.990431220001,220.14637377000327,54274.72320072
2023-02-27,05:51:10.000,58,11122698,-795,0,1677477069,13018.875913949996,220.25211072000093,54274.44371592001
2023-02-27,05:51:11.000,58,11122722,-795,0,1677477070,13018.7075062,220.36489679999795,54274.13628264001
2023-02-27,05:51:12.000,58,11122749,-795,0,1677477071,13018.54583476,220.46358462000353,54273.92666904
2023-02-27,05:51:13.000,58,11122675,-795,0,1677477072,13018.39763593999,220.59751808999863,54273.61923576
2023-02-27,05:51:14.000,58,11122743,-795,0,1677477073,13018.45826272999,220.86538503000338,54273.53539032001
2023-02-27,05:51:15.000,58,11122692,-795,0,1677477074,13018.43805379999,221.06276067,54273.33276384
2023-02-27,05:51:16.000,58,11122725,-795,0,1677477075,13018.330272839994,221.28128370000195,54273.13013736001
2023-02-27,05:51:17.000,58,11122734,-795,0,1677477076,13018.343745459999,221.50685586000327,54272.85763968
2023-02-27,05:51:18.000,58,11122591,-795,0,1677477077,13018.390899629994,221.69013324000116,54272.6899488
2023-02-27,05:51:19.000,58,11122753,-795,0,1677477078,13018.42458118,221.82406671000354,54272.50828368001
2023-02-27,05:51:20.000,58,11122750,-795,0,1677477079,13018.44479011,221.90160714000376,54272.34059280001
2023-02-27,05:51:21.000,58,11122694,-795,0,1677477080,13018.44479011,222.08488452000165,54272.11001784
2023-02-27,05:51:22.000,58,11122724,-795,0,1677477081,13018.41784486999,222.25406364000082,54271.82354592
2023-02-27,05:51:23.000,58,11122736,-795,0,1677477082,13018.47847165999,222.41619363000063,54271.66982928001
2023-02-27,05:51:24.000,58,11122725,-795,0,1677477083,13018.592988929995,222.5712744900011,54271.66982928001
2023-02-27,05:51:25.000,58,11122718,-795,0,1677477084,13018.613197859995,222.7827483900037,54271.55803536
2023-02-27,05:51:26.000,58,11122691,-795,0,1677477085,13018.653615719995,222.99422228999902,54271.34842176
2023-02-27,05:51:27.000,58,11122691,-795,0,1677477086,13018.572779999995,223.07176271999924,54270.99207864001
2023-02-27,05:51:28.000,58,11122687,-795,0,1677477087,13018.66035202999,223.13520489000075,54270.93618168
2023-02-27,05:51:29.000,58,11122719,-795,0,1677477088,13018.66035202999,223.2550401000044,54270.712593840006
2023-02-27,05:51:30.000,58,11122748,-795,0,1677477089,13018.70076988999,223.36782618000143,54270.74054232
2023-02-27,05:51:31.000,58,11122722,-795,0,1677477090,13018.61993416999,223.46651399999973,54270.50996736
2023-02-27,05:51:32.000,58,11122748,-795,0,1677477091,13018.58625262,223.52995617000124,54270.39118632
2023-02-27,05:51:33.000,58,11122745,-795,0,1677477092,13018.60646155,223.67798790000234,54270.32131512001
2023-02-27,05:51:34.000,58,11122708,-795,0,1677477093,13018.471735349995,223.84011789000215,54270.1047144
2023-02-27,05:51:35.000,58,11122748,-795,0,1677477094,13018.43805379999,223.95290396999917,54269.91606216001
2023-02-27,05:51:36.000,58,11122686,-795,0,1677477095,13018.363954389999,224.0586409200041,54269.587667520005
2023-02-27,05:51:37.000,58,11122718,-795,0,1677477096,13018.343745459999,224.21372178000456,54269.48984784001
2023-02-27,05:51:38.000,58,11122780,-795,0,1677477097,13018.451526419994,224.36880263999774,54269.44093800001
2023-02-27,05:51:39.000,58,11122750,-795,0,1677477098,13018.55930737999,224.44634306999797,54269.32215696001
2023-02-27,05:51:40.000,58,11122748,-795,0,1677477099,13018.60646155,224.53093263000483,54269.1614532
2023-02-27,05:51:41.000,58,11122712,-795,0,1677477100,13018.714242509996,224.59437479999906,54268.99376232
2023-02-27,05:51:42.000,58,11122692,-795,0,1677477101,13018.835496089996,224.60142392999842,54268.798122960005
2023-02-27,05:51:43.000,58,11122759,-795,0,1677477102,13018.848968710001,224.6507678400012,54268.46972832
2023-02-27,05:51:44.000,58,11122688,-795,0,1677477103,13018.976958599997,224.64371871000185,54268.33697304001
2023-02-27,05:51:45.000,58,11122740,-795,0,1677477104,13019.199256829997,224.67191522999929,54268.28806320001
2023-02-27,05:51:46.000,58,11122739,-795,0,1677477105,13019.246410999993,224.65781697000057,54268.09242384
2023-02-27,05:51:47.000,58,11122765,-795,0,1677477106,13019.246410999993,224.72125914000208,54267.93172008001
2023-02-27,05:51:48.000,58,11122714,-795,0,1677477107,13019.266619929993,224.7987995700023,54267.7989648
2023-02-27,05:51:49.000,58,11122737,-795,0,1677477108,13019.414818749989,224.86929087000317,54267.65223528
2023-02-27,05:51:50.000,58,11122689,-795,0,1677477109,13019.475445539989,224.87634000000253,54267.51249288
2023-02-27,05:51:51.000,58,11122726,-795,0,1677477110,13019.53607232999,224.90453651999997,54267.31685352
2023-02-27,05:51:52.000,58,11122721,-795,0,1677477111,13019.549544949994,224.8974873900006,54267.01640736001
2023-02-27,05:51:53.000,58,11122730,-795,0,1677477112,13019.563017569999,224.91158564999932,54266.76487104
2023-02-27,05:51:54.000,58,11122758,-795,0,1677477113,13019.67753483999,224.96797869000147,54266.81378088
2023-02-27,05:51:55.000,58,11122719,-795,0,1677477114,13019.66406222,224.95388043000276,54266.75788392001
2023-02-27,05:51:56.000,58,11122719,-795,0,1677477115,13019.691007459995,224.92568390999804,54266.56224456001
2023-02-27,05:51:57.000,58,11122743,-795,0,1677477116,13019.74489794,224.8833891300019,54266.24782416
2023-02-27,05:51:58.000,58,11122692,-795,0,1677477117,13019.94025092999,224.85519261000445,54266.24782416
2023-02-27,05:51:59.000,58,11122697,-795,0,1677477118,13020.02782296,224.75650478999887,54266.10109464
2023-02-27,05:52:00.000,58,11122731,-795,0,1677477119,13020.101922369991,224.66486609999993,54266.00327496
2023-02-27,05:52:01.000,58,11122746,-795,0,1677477120,13020.176021779997,224.5873256699997,54265.82160984001
2023-02-27,05:52:02.000,58,11122707,-795,0,1677477121,13020.270330120002,224.48158872000204,54265.71680304
2023-02-27,05:52:03.000,58,11122752,-795,0,1677477122,13020.458946799998,224.44634306999797,54265.60500912001
2023-02-27,05:52:04.000,58,11122724,-795,0,1677477123,13020.714926579989,224.41109742000117,54265.7377644
2023-02-27,05:52:05.000,58,11122768,-795,0,1677477124,13020.93722480999,224.3053604700035,54265.59103488
2023-02-27,05:52:06.000,58,11122694,-795,0,1677477125,13021.14605042,224.23486917000264,54265.50020232
2023-02-27,05:52:07.000,58,11122726,-795,0,1677477126,13021.327930790001,224.10798482999962,54265.33949856001
2023-02-27,05:52:08.000,58,11122696,-795,0,1677477127,13021.577174259997,224.07273918000283,54265.30456296
2023-02-27,05:52:09.000,58,11122731,-795,0,1677477128,13021.853362969989,224.00929701000132,54265.40238264
2023-02-27,05:52:10.000,58,11122726,-795,0,1677477129,13022.028507029994,223.98814962000324,54265.40936976
2023-02-27,05:52:11.000,58,11122743,-795,0,1677477130,13022.11607905999,223.91060919000302,54265.31155008
2023-02-27,05:52:12.000,58,11122751,-795,0,1677477131,13022.21712370999,223.80487223999808,54265.10193648001
2023-02-27,05:52:13.000,58,11122711,-795,0,1677477132,13022.33837728999,223.78372485,54265.15084632001
2023-02-27,05:52:14.000,58,11122699,-795,0,1677477133,13022.311432049995,223.76962659000128,54265.22071752001
2023-02-27,05:52:15.000,58,11122721,-795,0,1677477134,13022.33837728999,223.73438094000448,54265.08796224
2023-02-27,05:52:16.000,58,11122698,-795,0,1677477135,13022.35858621999,223.6497913800049,54264.86437440001
2023-02-27,05:52:17.000,58,11122731,-795,0,1677477136,13022.48657611,223.62864398999955,54264.78751608001
2023-02-27,05:52:18.000,58,11122730,-795,0,1677477137,13022.614565999997,223.62864398999955,54264.83642592001
2023-02-27,05:52:19.000,58,11122751,-795,0,1677477138,13022.708874340002,223.64274224999826,54264.773541840004
2023-02-27,05:52:20.000,58,11122768,-795,0,1677477139,13022.668456480002,223.6497913800049,54264.71764488001
2023-02-27,05:52:21.000,58,11122723,-795,0,1677477140,13022.621302309992,223.6497913800049,54264.654760800004
2023-02-27,05:52:22.000,58,11122692,-795,0,1677477141,13022.513521349996,223.59339834000275,54264.38226312001
2023-02-27,05:52:23.000,58,11122759,-795,0,1677477142,13022.526993970001,223.6004474700021,54264.39623736
2023-02-27,05:52:24.000,58,11122731,-795,0,1677477143,13022.439421939991,223.57225095000467,54264.33335328001
2023-02-27,05:52:25.000,58,11122686,-795,0,1677477144,13022.419213009991,223.50880878000316,54264.270469200004
2023-02-27,05:52:26.000,58,11122775,-795,0,1677477145,13022.230596329995,223.48061225999845,54263.9909844
2023-02-27,05:52:27.000,58,11122713,-795,0,1677477146,13022.190178469995,223.4735631299991,54263.92810032001
2023-02-27,05:52:28.000,58,11122735,-795,0,1677477147,13022.271014189995,223.4383174800023,54263.935087440004
2023-02-27,05:52:29.000,58,11122716,-795,0,1677477148,13022.24406895,223.3889735699995,54263.80233216
2023-02-27,05:52:30.000,58,11122693,-795,0,1677477149,13022.04197965,223.41012096000486,54263.6066928
2023-02-27,05:52:31.000,58,11122736,-795,0,1677477150,13022.109342749995,223.3889735699995,54263.50887312
2023-02-27,05:52:32.000,58,11122670,-795,0,1677477151,13022.05545226999,223.31848226999864,54263.17349136
2023-02-27,05:52:33.000,58,11122685,-795,0,1677477152,13022.11607905999,223.339629660004,54263.12458152
2023-02-27,05:52:34.000,58,11122707,-795,0,1677477153,13022.08239751,223.31848226999864,54263.05471032
2023-02-27,05:52:35.000,58,11122753,-795,0,1677477154,13022.089133819994,223.27618749000248,54262.94291640001
2023-02-27,05:52:36.000,58,11122761,-795,0,1677477155,13022.05545226999,223.19864706000226,54262.880032320005
2023-02-27,05:52:37.000,58,11122688,-795,0,1677477156,13021.961143929999,223.01536968000437,54262.60054752
2023-02-27,05:52:38.000,58,11122717,-795,0,1677477157,13021.900517139999,222.9166818599988,54262.558624799996
2023-02-27,05:52:39.000,58,11122739,-795,0,1677477158,13021.806208799993,222.74045361000026,54262.41888240001
2023-02-27,05:52:40.000,58,11122695,-795,0,1677477159,13021.658009979998,222.54307797000365,54262.30010136001
2023-02-27,05:52:41.000,58,11122747,-795,0,1677477160,13021.482865919992,222.33160407000105,54262.160358960005
2023-02-27,05:52:42.000,58,11122677,-795,0,1677477161,13021.20667721,222.18357233999996,54261.929784
2023-02-27,05:52:43.000,58,11122726,-795,0,1677477162,13021.07868731999,222.04258973999822,54261.81799008001
2023-02-27,05:52:44.000,58,11122703,-795,0,1677477163,13020.910279569995,221.93685279000056,54261.74113176
2023-02-27,05:52:45.000,58,11122704,-795,0,1677477164,13020.82270754,221.8452141000016,54261.62933784001
2023-02-27,05:52:46.000,58,11122697,-795,0,1677477165,13020.674508719989,221.71128062999924,54261.45465984
2023-02-27,05:52:47.000,58,11122727,-795,0,1677477166,13020.458946799998,221.59849455000221,54261.04940688001
2023-02-27,05:52:48.000,58,11122744,-795,0,1677477167,13020.277066429997,221.5350523800007,54260.97953568001
2023-02-27,05:52:49.000,58,11122757,-795,0,1677477168,13020.229912260002,221.45751195000048,54260.87472888
2023-02-27,05:52:50.000,58,11122746,-795,0,1677477169,13020.074977129996,221.31652934999875,54260.748960720004
2023-02-27,05:52:51.000,58,11122724,-795,0,1677477170,13019.88636045,221.15439935999893,54260.55332136001
2023-02-27,05:52:52.000,58,11122723,-795,0,1677477171,13019.69774376999,220.9147289399989,54260.42056608
2023-02-27,05:52:53.000,58,11122735,-795,0,1677477172,13019.549544949994,220.75964807999844,54260.40659184001
2023-02-27,05:52:54.000,58,11122702,-795,0,1677477173,13019.205993139993,220.5340759200044,54260.183004
2023-02-27,05:52:55.000,58,11122781,-795,0,1677477174,13018.943277049992,220.28030723999836,54259.96640328
2023-02-27,05:52:56.000,58,11122721,-795,0,1677477175,13018.61993416999,220.0124403000009,54259.60307304
2023-02-27,05:52:57.000,58,11122716,-795,0,1677477176,13018.242700809998,219.80801552999765,54259.20480720001
2023-02-27,05:52:58.000,58,11122761,-795,0,1677477177,13018.033875200003,219.56834511000488,54259.17685872
2023-02-27,05:52:59.000,58,11122723,-795,0,1677477178,13017.811576970002,219.34277295000356,54258.98121936
2023-02-27,05:53:00.000,58,11122719,-795,0,1677477179,13017.697059699996,219.1735938300044,54258.93929664
2023-02-27,05:53:01.000,58,11122717,-795,0,1677477180,13017.50844302,218.9973655799986,54258.54801792
2023-02-27,05:53:02.000,58,11122742,-795,0,1677477181,13017.292881099995,218.8634321100035,54258.28949448
2023-02-27,05:53:03.000,58,11122717,-795,0,1677477182,13017.131209659994,218.8140882000007,54258.184687680005
2023-02-27,05:53:04.000,58,11122731,-795,0,1677477183,13016.895438809988,218.7506460299992,54257.93315136
2023-02-27,05:53:05.000,58,11122731,-795,0,1677477184,13016.801130469998,218.68015472999832,54257.83533168
2023-02-27,05:53:06.000,58,11122720,-795,0,1677477185,13016.599041169997,218.63785995000217,54257.562834000004
2023-02-27,05:53:07.000,58,11122775,-795,0,1677477186,13016.32958877,218.6026142999981,54257.38116888
2023-02-27,05:53:08.000,58,11122766,-795,0,1677477187,13016.12749947,218.59556516999874,54257.20649088
2023-02-27,05:53:09.000,58,11122741,-795,0,1677477188,13016.012982199994,218.65195821000088,54257.1436068
2023-02-27,05:53:10.000,58,11122717,-795,0,1677477189,13015.858047069989,218.6660564699996,54256.85713488001
2023-02-27,05:53:11.000,58,11122747,-795,0,1677477190,13015.629012529993,218.6660564699996,54256.66848264001
2023-02-27,05:53:12.000,58,11122697,-795,0,1677477191,13015.325878579992,218.65900734000024,54256.3750236
2023-02-27,05:53:13.000,58,11122741,-795,0,1677477192,13015.12378927999,218.72244951000175,54256.2003456
2023-02-27,05:53:14.000,58,11122746,-795,0,1677477193,13015.056426179995,218.83523558999877,54256.11650016001
2023-02-27,05:53:15.000,58,11122710,-795,0,1677477194,13014.874545809995,218.98326731999987,54255.94880928001
2023-02-27,05:53:16.000,58,11122732,-795,0,1677477195,13014.80718271,219.1242499200016,54255.92784792001
2023-02-27,05:53:17.000,58,11122725,-795,0,1677477196,13014.712874369994,219.2229377399999,54255.58547904
2023-02-27,05:53:18.000,58,11122719,-795,0,1677477197,13014.551202929993,219.3216255599982,54255.13830336001
2023-02-27,05:53:19.000,58,11122747,-795,0,1677477198,13014.483839829998,219.51195207000274,54255.27804576001
2023-02-27,05:53:20.000,58,11122734,-795,0,1677477199,13014.443421969998,219.6670329300032,54255.27804576001
2023-02-27,05:53:21.000,58,11122715,-795,0,1677477200,13014.369322559993,219.8926050900045,54255.117342000005
2023-02-27,05:53:22.000,58,11122714,-795,0,1677477201,13014.194178500002,220.0265385599996,54254.86580568
2023-02-27,05:53:23.000,58,11122728,-795,0,1677477202,13014.254805290002,220.30145463000372,54254.733050400006
2023-02-27,05:53:24.000,58,11122753,-795,0,1677477203,13014.362586249998,220.49178114000097,54254.900741280006
2023-02-27,05:53:25.000,58,11122723,-795,0,1677477204,13014.355849940002,220.75964807999844,54254.830870080004
2023-02-27,05:53:26.000,58,11122721,-795,0,1677477205,13014.355849940002,221.02046589000383,54254.72606328001
2023-02-27,05:53:27.000,58,11122742,-795,0,1677477206,13014.207651119992,221.28128370000195,54254.495488320004
2023-02-27,05:53:28.000,58,11122768,-795,0,1677477207,13014.194178500002,221.4716102099992,54254.4535656
2023-02-27,05:53:29.000,58,11122762,-795,0,1677477208,13014.214387430002,221.67603498000244,54254.50946256001
2023-02-27,05:53:30.000,58,11122685,-795,0,1677477209,13014.126815399992,221.87341061999905,54254.5234368
2023-02-27,05:53:31.000,58,11122765,-795,0,1677477210,13013.95167134,222.04258973999822,54254.17408080001
2023-02-27,05:53:32.000,58,11122705,-795,0,1677477211,13013.91125348,222.25406364000082,54254.29984896001
2023-02-27,05:53:33.000,58,11122690,-795,0,1677477212,13013.93146241,222.47258667000278,54254.42561712
2023-02-27,05:53:34.000,58,11122735,-795,0,1677477213,13013.74958204,222.6488149200013,54254.36972016001
2023-02-27,05:53:35.000,58,11122754,-795,0,1677477214,13013.675482629995,222.83914142999856,54254.29984896001
2023-02-27,05:53:36.000,58,11122687,-795,0,1677477215,13013.507074879999,222.95897664000222,54254.07626112
2023-02-27,05:53:37.000,58,11122738,-795,0,1677477216,13013.379084989989,223.11405750000267,54254.00638992001
2023-02-27,05:53:38.000,58,11122708,-795,0,1677477217,13013.237622479988,223.30438400999992,54254.07626112
2023-02-27,05:53:39.000,58,11122758,-795,0,1677477218,13013.116368900002,223.40307182999823,54254.04831264
2023-02-27,05:53:40.000,58,11122730,-795,0,1677477219,13012.961433769997,223.5370053000006,54254.04831264
2023-02-27,05:53:41.000,58,11122715,-795,0,1677477220,13012.860389119996,223.67093877000298,54253.95748008
2023-02-27,05:53:42.000,58,11122750,-795,0,1677477221,13012.65156351,223.80487223999808,54253.559214240006
2023-02-27,05:53:43.000,58,11122652,-795,0,1677477222,13012.55051886,223.9670022299979,54253.64305968
2023-02-27,05:53:44.000,58,11122792,-795,0,1677477223,13012.48989207,224.1291322199977,54253.66402104
2023-02-27,05:53:45.000,58,11122720,-795,0,1677477224,13012.334956939994,224.27011481999943,54253.60113696001
2023-02-27,05:53:46.000,58,11122746,-795,0,1677477225,13012.119395019989,224.50978523999947,54253.440433200005
2023-02-27,05:53:47.000,58,11122687,-795,0,1677477226,13011.998141440003,224.67191522999929,54253.39851048
2023-02-27,05:53:48.000,58,11122722,-795,0,1677477227,13011.829733689992,224.86929087000317,54253.29370368001
2023-02-27,05:53:49.000,58,11122731,-795,0,1677477228,13011.742161659997,225.05961738000042,54253.342613520006
2023-02-27,05:53:50.000,58,11122702,-795,0,1677477229,13011.620908079996,225.24994388999767,54253.25876808
2023-02-27,05:53:51.000,58,11122745,-795,0,1677477230,13011.519863429996,225.46141779000027,54253.11203856
2023-02-27,05:53:52.000,58,11122746,-795,0,1677477231,13011.36492829999,225.58125300000393,54252.9513348
2023-02-27,05:53:53.000,58,11122704,-795,0,1677477232,13011.24367471999,225.80682515999797,54252.87447648
2023-02-27,05:53:54.000,58,11122700,-795,0,1677477233,13011.27061996,225.98305341000378,54253.0910772
2023-02-27,05:53:55.000,58,11122695,-795,0,1677477234,13011.2302021,226.18042905000038,54252.986270400004
2023-02-27,05:53:56.000,58,11122699,-795,0,1677477235,13011.176311619995,226.3425590400002,54252.88146360001
2023-02-27,05:53:57.000,58,11122735,-795,0,1677477236,13011.18304792999,226.6033768499983,54252.79063104001
2023-02-27,05:53:58.000,58,11122742,-795,0,1677477237,13011.075266969994,226.79370336000284,54252.4622364
2023-02-27,05:53:59.000,58,11122717,-795,0,1677477238,13011.034849109994,227.0474720400016,54252.52512048001
2023-02-27,05:54:00.000,58,11122754,-795,0,1677477239,13011.055058039994,227.3082898499997,54252.59499168001
2023-02-27,05:54:01.000,58,11122741,-795,0,1677477240,13010.974222319994,227.57615679000446,54252.58800456
2023-02-27,05:54:02.000,58,11122701,-795,0,1677477241,13010.826023499998,227.80877807999786,54252.44826216
2023-02-27,05:54:03.000,58,11122726,-795,0,1677477242,13010.812550879993,228.09074328000133,54252.46922352
2023-02-27,05:54:04.000,58,11122732,-795,0,1677477243,13010.852968739993,228.33041370000137,54252.61595304
2023-02-27,05:54:05.000,58,11122717,-795,0,1677477244,13010.832759809993,228.54893673000333,54252.650888640004
2023-02-27,05:54:06.000,58,11122669,-795,0,1677477245,13010.805814569998,228.79565628000273,54252.54608184001
2023-02-27,05:54:07.000,58,11122732,-795,0,1677477246,13010.637406820002,229.08467060999828,54252.32948112001
2023-02-27,05:54:08.000,58,11122713,-795,0,1677477247,13010.657615750002,229.33843929000432,54252.39935232
2023-02-27,05:54:09.000,58,11122689,-795,0,1677477248,13010.570043719992,229.6415518799986,54252.42031368
2023-02-27,05:54:10.000,58,11122716,-795,0,1677477249,13010.529625859992,230.00105751000228,54252.54608184001
2023-02-27,05:54:11.000,58,11122750,-795,0,1677477250,13010.475735380001,230.27597357999912,54252.51813336
2023-02-27,05:54:12.000,58,11122682,-795,0,1677477251,13010.428581209992,230.6213809500041,54252.52512048001
2023-02-27,05:54:13.000,58,11122732,-795,0,1677477252,13010.428581209992,230.8821987600022,54252.45524928001
2023-02-27,05:54:14.000,58,11122661,-795,0,1677477253,13010.421844899996,231.12186918000225,54252.553068960005
2023-02-27,05:54:15.000,58,11122770,-795,0,1677477254,13010.300591319996,231.3121956899995,54252.504159120006
2023-02-27,05:54:16.000,58,11122709,-795,0,1677477255,13010.159128809995,231.49547307000466,54252.553068960005
2023-02-27,05:54:17.000,58,11122734,-795,0,1677477256,13010.02440260999,231.58006263000425,54252.32948112001
2023-02-27,05:54:18.000,58,11122732,-795,0,1677477257,13009.86273116999,231.69989784000063,54252.25960992001
2023-02-27,05:54:19.000,58,11122707,-795,0,1677477258,13009.714532349994,231.79153652999958,54252.434287920005
2023-02-27,05:54:20.000,58,11122725,-795,0,1677477259,13009.525915669998,231.8056347899983,54252.37140384
2023-02-27,05:54:21.000,58,11122728,-795,0,1677477260,13009.296881130002,231.82678218000365,54252.30851976001
2023-02-27,05:54:22.000,58,11122675,-795,0,1677477261,13008.960065629995,231.85497870000108,54252.098906160005
2023-02-27,05:54:23.000,58,11122725,-795,0,1677477262,13008.73103109,231.82678218000365,54252.06397056
2023-02-27,05:54:24.000,58,11122725,-795,0,1677477263,13008.501996549989,231.88317521999852,54251.98711224
2023-02-27,05:54:25.000,58,11122713,-795,0,1677477264,13008.205598909997,231.92547000000195,54251.91724104
2023-02-27,05:54:26.000,58,11122728,-795,0,1677477265,13007.81489293,231.94661739000003,54251.91724104
2023-02-27,05:54:27.000,58,11122755,-795,0,1677477266,13007.48481373999,231.96071564999875,54251.68666608001
2023-02-27,05:54:28.000,58,11122725,-795,0,1677477267,13007.188416099998,231.99596130000282,54251.44910400001
2023-02-27,05:54:29.000,58,11122733,-795,0,1677477268,13006.986326799997,231.9536665199994,54251.623782
2023-02-27,05:54:40.000,58,11122727,-795,0,1677477279,13003.456500359993,231.41793264000444,54250.26828072001
2023-02-27,05:54:41.000,58,11122719,-795,0,1677477280,13003.112948549991,231.46727654999995,54250.07264136
2023-02-27,05:54:42.000,58,11122688,-795,0,1677477281,13002.762660429995,231.5589152399989,54249.95386032
2023-02-27,05:54:43.000,58,11122733,-795,0,1677477282,13002.419108619993,231.6857995800019,54249.84206640001
2023-02-27,05:54:44.000,58,11122735,-795,0,1677477283,13002.082293120002,231.77743827000086,54249.653414160006
2023-02-27,05:54:45.000,58,11122725,-795,0,1677477284,13001.886940129996,231.94661739000003,54249.6673884
2023-02-27,05:54:46.000,58,11122690,-795,0,1677477285,13001.624224039995,232.1157965099992,54249.45777480001
2023-02-27,05:54:47.000,58,11122730,-795,0,1677477286,13001.381716879994,232.27087736999965,54249.29008392001
2023-02-27,05:54:48.000,58,11122763,-795,0,1677477287,13001.078582929993,232.50349866000033,54249.10143168001
2023-02-27,05:54:49.000,58,11122721,-795,0,1677477288,13000.795657909992,232.71497256000293,54248.9686764
2023-02-27,05:54:50.000,58,11122706,-795,0,1677477289,13000.60030492,232.9828395000004,54248.9686764
2023-02-27,05:54:51.000,58,11122717,-795,0,1677477290,13000.364534069995,233.2295590499998,54248.90579232001
2023-02-27,05:54:52.000,58,11122718,-795,0,1677477291,13000.14897214999,233.49037685999792,54248.75906280001
2023-02-27,05:54:53.000,58,11122714,-795,0,1677477292,12999.994037019998,233.71594901999924,54248.82194688
2023-02-27,05:54:54.000,58,11122657,-795,0,1677477293,12999.785211410002,233.94857030999992,54248.70316584
2023-02-27,05:54:55.000,58,11122743,-795,0,1677477294,12999.522495320001,234.1811916000006,54248.59137192001
2023-02-27,05:54:56.000,58,11122688,-795,0,1677477295,12999.25977923,234.42086202000064,54248.43765528
2023-02-27,05:54:57.000,58,11122742,-795,0,1677477296,12999.09137147999,234.66053244000068,54248.34682272
2023-02-27,05:54:58.000,58,11122726,-795,0,1677477297,12998.92970003999,234.87905547000264,54248.42368104001
2023-02-27,05:54:59.000,58,11122730,-795,0,1677477298,12998.761292289993,235.0834802399986,54248.39573256
2023-02-27,05:55:00.000,58,11122697,-795,0,1677477299,12998.579411919993,235.27380675000313,54248.34682272
2023-02-27,05:55:01.000,58,11122726,-795,0,1677477300,12998.363850000002,235.52052630000253,54248.29791288
2023-02-27,05:55:02.000,58,11122708,-795,0,1677477301,12998.08092498,235.78839324,54248.04637656001
2023-02-27,05:55:03.000,58,11122726,-795,0,1677477302,12997.925989849995,236.01396540000133,54248.144196240006
2023-02-27,05:55:04.000,58,11122752,-795,0,1677477303,12997.737373169999,236.246586690002,54248.06733792001
2023-02-27,05:55:05.000,58,11122700,-795,0,1677477304,12997.555492799998,236.4580605900046,54248.025415200005
2023-02-27,05:55:06.000,58,11122717,-795,0,1677477305,12997.292776709997,236.690681879998,54248.05336368
2023-02-27,05:55:07.000,58,11122706,-795,0,1677477306,12997.083951100001,236.93740143000468,54247.955544000004
2023-02-27,05:55:08.000,58,11122722,-795,0,1677477307,12996.888598109996,237.16297358999873,54247.96253112
2023-02-27,05:55:09.000,58,11122737,-795,0,1677477308,12996.726926669995,237.38854575000005,54248.05336368
2023-02-27,05:55:10.000,58,11122682,-795,0,1677477309,12996.464210579994,237.6564126900048,54247.92060840001
2023-02-27,05:55:11.000,58,11122721,-795,0,1677477310,12996.208230800003,237.8890339799982,54247.86471144
2023-02-27,05:55:12.000,58,11122751,-795,0,1677477311,12995.952251019997,238.1005078800008,54247.75990464001
2023-02-27,05:55:13.000,58,11122701,-795,0,1677477312,12995.689534929996,238.31903091000277,54247.6760592
2023-02-27,05:55:14.000,58,11122706,-795,0,1677477313,12995.487445629995,238.53755394000473,54247.75990464001
2023-02-27,05:55:15.000,58,11122766,-795,0,1677477314,12995.305565259994,238.79132262000348,54247.72496904
2023-02-27,05:55:16.000,58,11122704,-795,0,1677477315,12995.042849169993,238.93230521999794,54247.6760592
2023-02-27,05:55:17.000,58,11122737,-795,0,1677477316,12994.807078320002,239.09443520999776,54247.48041984
2023-02-27,05:55:18.000,58,11122660,-795,0,1677477317,12994.510680679996,239.2354178099995,54247.38260016
2023-02-27,05:55:19.000,58,11122728,-795,0,1677477318,12994.247964589995,239.3623021500025,54247.403561520005
2023-02-27,05:55:20.000,58,11122738,-795,0,1677477319,12993.931358019989,239.49623562000488,54247.31971608
2023-02-27,05:55:21.000,58,11122716,-795,0,1677477320,12993.648433000002,239.60197257000254,54247.27080624
2023-02-27,05:55:22.000,58,11122719,-795,0,1677477321,12993.271199639996,239.6724638700034,54247.15901232001
2023-02-27,05:55:23.000,58,11122746,-795,0,1677477322,12993.06237403,239.74295517000428,54247.138050960006
2023-02-27,05:55:24.000,58,11122721,-795,0,1677477323,12992.887229969994,239.83459386000322,54247.14503808
2023-02-27,05:55:25.000,58,11122746,-795,0,1677477324,12992.745767459994,239.9050851600041,54247.20792216001
2023-02-27,05:55:26.000,58,11122732,-795,0,1677477325,12992.516732919998,239.9050851600041,54247.16599944
2023-02-27,05:55:27.000,58,11122753,-795,0,1677477326,12992.260753139992,239.94737994000025,54246.91446312001
2023-02-27,05:55:28.000,58,11122713,-795,0,1677477327,12992.10581801,239.9544290699996,54247.02625704
2023-02-27,05:55:29.000,58,11122725,-795,0,1677477328,12991.98456443,239.9403308100009,54247.05420552
2023-02-27,05:55:30.000,58,11122741,-795,0,1677477329,12991.79594774999,239.98967472000368,54247.08914112001
2023-02-27,05:55:31.000,58,11122730,-795,0,1677477330,12991.546704279994,240.04606775999855,54246.93542448
2023-02-27,05:55:32.000,58,11122727,-795,0,1677477331,12991.331142360003,240.09541167000134,54246.87254040001
2023-02-27,05:55:33.000,58,11122573,-795,0,1677477332,12991.048217340001,240.17295210000157,54246.89350176001
2023-02-27,05:55:34.000,58,11122642,-795,0,1677477333,12990.947172690001,240.2645907900005,54246.9773472
2023-02-27,05:55:35.000,58,11122723,-795,0,1677477334,12990.73834707999,240.27868904999923,54246.88651464
2023-02-27,05:55:36.000,58,11122742,-795,0,1677477335,12990.549730399995,240.3139347000033,54246.82363056001
2023-02-27,05:55:37.000,58,11122763,-795,0,1677477336,12990.347641099994,240.38442600000417,54247.04023128001
2023-02-27,05:55:38.000,58,11122758,-795,0,1677477337,12990.192705969988,240.3773768700048,54246.970360080006
2023-02-27,05:55:39.000,58,11122729,-795,0,1677477338,12990.125342869993,240.37032773999817,54247.07516688
2023-02-27,05:55:40.000,58,11122738,-795,0,1677477339,12990.010825600002,240.45491729999776,54247.15901232001
2023-02-27,05:55:41.000,58,11122708,-795,0,1677477340,12989.862626779992,240.41967165000096,54247.12407672
2023-02-27,05:55:42.000,58,11122725,-795,0,1677477341,12989.66727379,240.39147513000353,54247.03324416
2023-02-27,05:55:43.000,58,11122743,-795,0,1677477342,12989.48539342,240.38442600000417,54247.00529568
2023-02-27,05:55:44.000,58,11122721,-795,0,1677477343,12989.370876149995,240.30688557000394,54247.1520252
2023-02-27,05:55:45.000,58,11122735,-795,0,1677477344,12989.114896369989,240.25754166000115,54247.11010248001
2023-02-27,05:55:46.000,58,11122734,-795,0,1677477345,12988.885861829993,240.17295210000157,54247.068179760005
2023-02-27,05:55:47.000,58,11122724,-795,0,1677477346,12988.730926700002,240.15885384000285,54247.12407672
2023-02-27,05:55:48.000,58,11122771,-795,0,1677477347,12988.602936809992,240.03196949999983,54247.17997368001
2023-02-27,05:55:49.000,58,11122717,-795,0,1677477348,12988.48841954,239.9403308100009,54247.26381912
2023-02-27,05:55:50.000,58,11122759,-795,0,1677477349,12988.38063857999,239.77115169000172,54247.26381912
2023-02-27,05:55:51.000,58,11122691,-795,0,1677477350,12988.3267481,239.59492344000319,54247.284780480004
2023-02-27,05:55:52.000,58,11122748,-795,0,1677477351,12988.23917606999,239.3623021500025,54247.25683200001
2023-02-27,05:55:53.000,58,11122731,-795,0,1677477352,12988.14486773,239.12968086000183,54247.20792216001
2023-02-27,05:55:54.000,58,11122733,-795,0,1677477353,12988.10444987,238.94640348000394,54247.41753576001
2023-02-27,05:55:55.000,58,11122741,-795,0,1677477354,12988.04382308,238.79132262000348,54247.45945848
2023-02-27,05:55:56.000,58,11122714,-795,0,1677477355,12987.929305809994,238.56575046000216,54247.452471360004
2023-02-27,05:55:57.000,58,11122710,-795,0,1677477356,12987.727216509993,238.38952221000363,54247.38260016
2023-02-27,05:55:58.000,58,11122655,-795,0,1677477357,12987.545336139992,238.21329395999783,54247.48740696
2023-02-27,05:55:59.000,58,11122721,-795,0,1677477358,12987.390401010001,238.05821310000465,54247.46644560001
2023-02-27,05:56:00.000,58,11122741,-795,0,1677477359,12987.242202189991,237.83264094000333,54247.452471360004
2023-02-27,05:56:01.000,58,11122739,-795,0,1677477360,12987.04011288999,237.62116704000073,54247.522342560005
2023-02-27,05:56:02.000,58,11122722,-795,0,1677477361,12986.831287279994,237.40264400999877,54247.43151
2023-02-27,05:56:03.000,58,11122729,-795,0,1677477362,12986.736978939989,237.18412098000408,54247.48041984
2023-02-27,05:56:04.000,58,11122783,-795,0,1677477363,12986.608989049993,237.04313838000235,54247.61317512001
2023-02-27,05:56:05.000,58,11122716,-795,0,1677477364,12986.467526539993,236.8880575200019,54247.66907208
2023-02-27,05:56:06.000,58,11122761,-795,0,1677477365,12986.238491999997,236.7400257900008,54247.63413648001
2023-02-27,05:56:07.000,58,11122717,-795,0,1677477366,12986.02966639,236.64838710000186,54247.70400768
2023-02-27,05:56:08.000,58,11122704,-795,0,1677477367,12985.74000505999,236.5567484100029,54247.48041984
2023-02-27,05:56:09.000,58,11122739,-795,0,1677477368,12985.632224099994,236.51445362999948,54247.66907208
2023-02-27,05:56:10.000,58,11122751,-795,0,1677477369,12985.490761589994,236.40871668000182,54247.738943280005
2023-02-27,05:56:11.000,58,11122738,-795,0,1677477370,12985.356035389988,236.38052016000438,54247.93458264
2023-02-27,05:56:12.000,58,11122683,-795,0,1677477371,12985.201100259997,236.26773408000008,54247.82278872
2023-02-27,05:56:13.000,58,11122748,-795,0,1677477372,12985.133737160002,236.19724277999921,54247.99746672001
2023-02-27,05:56:14.000,58,11122674,-795,0,1677477373,12985.025956199992,236.04921104999812,54248.074325040005
2023-02-27,05:56:15.000,58,11122757,-795,0,1677477374,12984.897966309996,235.92232671000238,54248.13720912001
2023-02-27,05:56:16.000,58,11122751,-795,0,1677477375,12984.783449039991,235.7531475900032,54248.31887424
2023-02-27,05:56:17.000,58,11122778,-795,0,1677477376,12984.62851391,235.60511586000212,54248.28393864001
2023-02-27,05:56:18.000,58,11122689,-795,0,1677477377,12984.615041289995,235.45003500000166,54248.38175832001
2023-02-27,05:56:19.000,58,11122764,-795,0,1677477378,12984.64872284,235.344298050004,54248.61932040001
2023-02-27,05:56:20.000,58,11122699,-795,0,1677477379,12984.534205569995,235.1962663200029,54248.80098552
2023-02-27,05:56:21.000,58,11122763,-795,0,1677477380,12984.40621568,235.18921719000355,54248.84989536
2023-02-27,05:56:22.000,58,11122674,-795,0,1677477381,12984.204126379998,235.11167676000332,54248.828934
2023-02-27,05:56:23.000,58,11122718,-795,0,1677477382,12983.988564459993,235.0693819799999,54248.90579232001
2023-02-27,05:56:24.000,58,11122716,-795,0,1677477383,12983.773002540001,234.97774329000094,54248.982650640006
2023-02-27,05:56:25.000,58,11122745,-795,0,1677477384,12983.557440619996,234.94249764000415,54249.150341520006
2023-02-27,05:56:26.000,58,11122696,-795,0,1677477385,12983.375560249995,234.87905547000264,54249.2132256
2023-02-27,05:56:27.000,58,11122711,-795,0,1677477386,12983.106107849999,234.81561330000113,54249.30405816
2023-02-27,05:56:28.000,58,11122727,-795,0,1677477387,12982.924227479998,234.6746306999994,54249.35995512001
2023-02-27,05:56:29.000,58,11122742,-795,0,1677477388,12982.661511389997,234.56184462000238,54249.35995512001
2023-02-27,05:56:30.000,58,11122696,-795,0,1677477389,12982.486367329991,234.44200940999872,54249.44380056
2023-02-27,05:56:31.000,58,11122720,-795,0,1677477390,12982.317959579996,234.3292233300017,54249.45777480001
2023-02-27,05:56:32.000,58,11122701,-795,0,1677477391,12982.176497069995,234.16004421000252,54249.4228392
2023-02-27,05:56:33.000,58,11122733,-795,0,1677477392,12982.02156193999,234.04020899999887,54249.45078768
2023-02-27,05:56:34.000,58,11122742,-795,0,1677477393,12981.799263709989,233.89217726999777,54249.61847856
2023-02-27,05:56:35.000,58,11122701,-795,0,1677477394,12981.698219059988,233.68070337000245,54249.71629824
2023-02-27,05:56:36.000,58,11122738,-795,0,1677477395,12981.469184519992,233.50447512000392,54249.83507928
2023-02-27,05:56:37.000,58,11122736,-795,0,1677477396,12981.179523189996,233.3141486099994,54249.70931112
2023-02-27,05:56:38.000,58,11122658,-795,0,1677477397,12980.937016029995,233.15201861999958,54250.02373152
2023-02-27,05:56:39.000,58,11122724,-795,0,1677477398,12980.620409459989,232.9334955900049,54249.99578304
2023-02-27,05:56:40.000,58,11122684,-795,0,1677477399,12980.256648720002,232.68677603999822,54249.76520808001
2023-02-27,05:56:41.000,58,11122752,-795,0,1677477400,12979.987196319991,232.49644953000097,54249.77918232
2023-02-27,05:56:42.000,58,11122743,-795,0,1677477401,12979.657117129995,232.35546692999924,54249.77918232
2023-02-27,05:56:43.000,58,11122750,-795,0,1677477402,12979.327037939998,232.15104216000327,54249.75822096
2023-02-27,05:56:44.000,58,11122758,-795,0,1677477403,12979.057585540002,231.96071564999875,54249.84905352
2023-02-27,05:56:45.000,58,11122683,-795,0,1677477404,12978.808342069991,231.70694697,54249.84206640001
2023-02-27,05:56:46.000,58,11122685,-795,0,1677477405,12978.579307529995,231.43203090000316,54249.74424672001
2023-02-27,05:56:47.000,58,11122726,-795,0,1677477406,12978.357009299994,231.15711482999905,54249.51367176
2023-02-27,05:56:48.000,58,11122735,-795,0,1677477407,12978.148183689998,230.91039527999965,54249.4228392
2023-02-27,05:56:49.000,58,11122708,-795,0,1677477408,12977.919149150002,230.59318442999938,54249.297071040004
2023-02-27,05:56:50.000,58,11122733,-795,0,1677477409,12977.777686640002,230.3253174900019,54249.38790360001
2023-02-27,05:56:51.000,58,11122723,-795,0,1677477410,12977.528443169991,230.0785979400025,54249.17829
2023-02-27,05:56:52.000,58,11122729,-795,0,1677477411,12977.31288125,229.82482926000375,54249.031560480005
2023-02-27,05:56:53.000,58,11122717,-795,0,1677477412,12977.19162767,229.57810971000436,54249.031560480005
2023-02-27,05:56:54.000,58,11122749,-795,0,1677477413,12976.922175269989,229.28909538000153,54248.94771504
2023-02-27,05:56:55.000,58,11122714,-795,0,1677477414,12976.713349659993,229.00713017999806,54248.68919160001
2023-02-27,05:56:56.000,58,11122752,-795,0,1677477415,12976.504524049997,228.68287019999843,54248.48656512
2023-02-27,05:56:57.000,58,11122698,-795,0,1677477416,12976.31590737,228.53483847000462,54248.39573256
2023-02-27,05:56:58.000,58,11122714,-795,0,1677477417,12976.17444486,228.3445119600001,54248.48656512
2023-02-27,05:56:59.000,58,11122724,-795,0,1677477418,12976.06666389999,228.07664502000262,54248.458616640004
2023-02-27,05:57:00.000,58,11122758,-795,0,1677477419,12975.9319377,227.90746590000344,54248.31887424
2023-02-27,05:57:01.000,58,11122732,-795,0,1677477420,12975.689430539998,227.68894287000148,54248.17913184
2023-02-27,05:57:02.000,58,11122715,-795,0,1677477421,12975.514286479993,227.3294372399978,54248.01144096
2023-02-27,05:57:03.000,58,11122722,-795,0,1677477422,12975.332406109992,227.03337378000288,54247.955544000004
2023-02-27,05:57:04.000,58,11122715,-795,0,1677477423,12975.163998359996,226.7020646700039,54247.87169856
2023-02-27,05:57:05.000,58,11122735,-795,0,1677477424,12974.95517275,226.4060012100017,54247.75291752001
2023-02-27,05:57:06.000,58,11122727,-795,0,1677477425,12974.658775109994,226.10993774999952,54247.5013812
2023-02-27,05:57:07.000,58,11122747,-795,0,1677477426,12974.402795329988,225.82797255000332,54247.46644560001
2023-02-27,05:57:08.000,58,11122777,-795,0,1677477427,12974.234387579992,225.5530564799992,54247.45945848
2023-02-27,05:57:09.000,58,11122747,-795,0,1677477428,12973.991880419992,225.31338605999917,54247.33369032
2023-02-27,05:57:10.000,58,11122706,-795,0,1677477429,12973.72916432999,225.03142086000298,54247.15901232001
2023-02-27,05:57:11.000,58,11122760,-795,0,1677477430,12973.47318455,224.81289783000102,54247.01228280001
2023-02-27,05:57:12.000,58,11122752,-795,0,1677477431,12973.156577979993,224.60142392999842,54246.781707840004
2023-02-27,05:57:13.000,58,11122765,-795,0,1677477432,12972.866916649997,224.4533922000046,54246.71882376
2023-02-27,05:57:14.000,58,11122703,-795,0,1677477433,12972.55031007999,224.241918300002,54246.6978624
2023-02-27,05:57:15.000,58,11122712,-795,0,1677477434,12972.24717612999,224.10798482999962,54246.6629268
2023-02-27,05:57:16.000,58,11122759,-795,0,1677477435,12971.876679079993,223.92470745000173,54246.48126168
2023-02-27,05:57:17.000,58,11122729,-795,0,1677477436,12971.41861,223.76962659000128,54246.32754504
2023-02-27,05:57:18.000,58,11122694,-795,0,1677477437,12971.000958779994,223.60749660000147,54246.32055792001
2023-02-27,05:57:19.000,58,11122760,-795,0,1677477438,12970.468790289997,223.43126835000294,54246.180815520005
2023-02-27,05:57:20.000,58,11122699,-795,0,1677477439,12969.923149179995,223.27618749000248,54245.97818904
2023-02-27,05:57:21.000,58,11122735,-795,0,1677477440,12969.377508069992,223.13520489000075,54245.83145952
2023-02-27,05:57:22.000,58,11122747,-795,0,1677477441,12968.83860327,222.9801240300003,54245.62184592001
2023-02-27,05:57:23.000,58,11122738,-795,0,1677477442,12968.266016920003,222.86733795000328,54245.53101336001
2023-02-27,05:57:24.000,58,11122750,-795,0,1677477443,12967.828156769996,222.72635535000154,54245.48210352001
2023-02-27,05:57:25.000,58,11122766,-795,0,1677477444,12967.295988279999,222.54307797000365,54245.43319368001
2023-02-27,05:57:26.000,58,11122642,-795,0,1677477445,12966.757083479992,222.3879971100032,54245.25851568
2023-02-27,05:57:27.000,58,11122706,-795,0,1677477446,12966.265332849995,222.26816189999954,54245.04191496
2023-02-27,05:57:28.000,58,11122711,-795,0,1677477447,12965.686010190002,222.05668800000421,54244.769417280004
2023-02-27,05:57:29.000,58,11122713,-795,0,1677477448,12965.21446848999,221.81701758000418,54244.622687760006
2023-02-27,05:57:30.000,58,11122701,-795,0,1677477449,12964.702508929993,221.61259281000093,54244.622687760006
2023-02-27,05:57:31.000,58,11122700,-795,0,1677477450,12964.1433952,221.49275760000455,54244.385125680004
2023-02-27,05:57:32.000,58,11122730,-795,0,1677477451,12963.69206242999,221.31652934999875,54244.22442192
2023-02-27,05:57:33.000,58,11122738,-795,0,1677477452,12963.233993349997,221.21079240000108,54244.20346056
2023-02-27,05:57:34.000,58,11122677,-795,0,1677477453,12962.69508854999,221.10505545000342,54244.02878256
2023-02-27,05:57:35.000,58,11122741,-795,0,1677477454,12962.109029580002,220.99226936999912,54243.60256824
2023-02-27,05:57:36.000,58,11122745,-795,0,1677477455,12961.53644322999,220.9781711100004,54243.53968416001
2023-02-27,05:57:37.000,58,11122721,-795,0,1677477456,12961.071637839988,220.90767980999954,54243.3440448
2023-02-27,05:57:38.000,58,11122713,-795,0,1677477457,12960.606832450001,220.85128677000466,54243.37199328001
2023-02-27,05:57:39.000,58,11122740,-795,0,1677477458,12960.189181229995,220.74554981999972,54243.26718648
2023-02-27,05:57:40.000,58,11122702,-795,0,1677477459,12959.731112150002,220.65391113000078,54243.03661152001
2023-02-27,05:57:41.000,58,11122746,-795,0,1677477460,12959.279779379991,220.51292852999904,54242.74315248
2023-02-27,05:57:42.000,58,11122670,-795,0,1677477461,12958.808237679994,220.4212898400001,54242.59642296
2023-02-27,05:57:43.000,58,11122700,-795,0,1677477462,12958.478158489997,220.36489679999795,54242.442706320006
2023-02-27,05:57:44.000,58,11122733,-795,0,1677477463,12958.10766144,220.3578476699986,54242.21213136
2023-02-27,05:57:45.000,58,11122731,-795,0,1677477464,12957.76410963,220.23096333000285,54242.10033744001
2023-02-27,05:57:46.000,58,11122727,-795,0,1677477465,12957.434030439988,220.14637377000327,54241.820852640005
2023-02-27,05:57:47.000,58,11122713,-795,0,1677477466,12957.184786969992,219.98424378000345,54241.667136
2023-02-27,05:57:48.000,58,11122729,-795,0,1677477467,12956.949016120001,219.85031031000108,54241.37367696
2023-02-27,05:57:49.000,58,11122718,-795,0,1677477468,12956.854707779996,219.69522945000062,54241.28983152001
2023-02-27,05:57:50.000,58,11122709,-795,0,1677477469,12956.652618479995,219.56129597999825,54240.996372479996
2023-02-27,05:57:51.000,58,11122737,-795,0,1677477470,12956.51789227999,219.4062151199978,54240.80073312
2023-02-27,05:57:52.000,58,11122671,-795,0,1677477471,12956.410111319994,219.3216255599982,54240.5841324
2023-02-27,05:57:53.000,58,11122719,-795,0,1677477472,12956.403375009999,219.22998686999927,54240.37451880001
2023-02-27,05:57:54.000,58,11122719,-795,0,1677477473,12956.410111319994,219.13129905000096,54240.31862184
2023-02-27,05:57:55.000,58,11122744,-795,0,1677477474,12956.443792869999,219.08195513999817,54240.16490520001
2023-02-27,05:57:56.000,58,11122702,-795,0,1677477475,12956.48421073,218.99031644999923,54239.89240752
2023-02-27,05:57:57.000,58,11122748,-795,0,1677477476,12956.50441966,218.95507080000243,54239.77362648
2023-02-27,05:57:58.000,58,11122719,-795,0,1677477477,12956.54483752,218.9973655799986,54239.50811592
2023-02-27,05:57:59.000,58,11122730,-795,0,1677477478,12956.59872799999,219.0255621000033,54239.424270480005
2023-02-27,05:58:00.000,58,11122720,-795,0,1677477479,12956.76713575,219.09605340000417,54239.40330912
2023-02-27,05:58:01.000,58,11122683,-795,0,1677477480,12956.942279809991,219.16654469999776,54239.23561824
2023-02-27,05:58:02.000,58,11122730,-795,0,1677477481,12957.036588149997,219.25113426000462,54238.99805616
2023-02-27,05:58:03.000,58,11122710,-795,0,1677477482,12957.292567930002,219.3357238200042,54238.94914632
2023-02-27,05:58:04.000,58,11122740,-755,0,1677477483,12957.528338779994,219.38506772999972,54238.94914632
2023-02-27,05:58:05.000,58,11122731,-795,0,1677477484,12957.84494535,219.4555590300006,54239.019017520004
2023-02-27,05:58:06.000,58,11122702,-795,0,1677477485,12958.060507269991,219.4696572899993,54238.95613344
2023-02-27,05:58:07.000,58,11122706,-795,0,1677477486,12958.336695979997,219.47670641999866,54238.90023648
2023-02-27,05:58:08.000,58,11122768,-795,0,1677477487,12958.545521589993,219.47670641999866,54238.82337816001
2023-02-27,05:58:09.000,58,11122700,-795,0,1677477488,12958.841919229999,219.48375554999802,54238.81639104001
2023-02-27,05:58:10.000,58,11122735,-795,0,1677477489,12959.171998419995,219.4203133800038,54239.039978880006
2023-02-27,05:58:11.000,58,11122746,-795,0,1677477490,12959.502077609992,219.3216255599982,54239.02600464
2023-02-27,05:58:12.000,58,11122710,-795,0,1677477491,12959.791738939988,219.24408512999798,54239.00504328
2023-02-27,05:58:13.000,58,11122792,-795,0,1677477492,12960.19591753999,219.15244643999904,54239.137798560005
2023-02-27,05:58:14.000,58,11122684,-795,0,1677477493,12960.52599673,219.13834818000032,54239.24260536
2023-02-27,05:58:15.000,58,11122734,-795,0,1677477494,12960.849339610002,219.01146384000458,54239.15875992001
2023-02-27,05:58:16.000,58,11122679,-795,0,1677477495,12961.132264629989,218.85638298000413,54239.09587584
2023-02-27,05:58:17.000,58,11122763,-795,0,1677477496,12961.54317954,218.8140882000007,54239.22863112001
2023-02-27,05:58:18.000,58,11122714,-795,0,1677477497,12961.873258729996,218.79294081000262,54239.40330912
2023-02-27,05:58:19.000,58,11122719,-795,0,1677477498,12962.250492089988,218.70130212000367,54239.44523184001
2023-02-27,05:58:20.000,58,11122743,-795,0,1677477499,12962.708561169995,218.64490908000153,54239.6059356
2023-02-27,05:58:21.000,58,11122719,-795,0,1677477500,12963.011695119996,218.62376169000345,54239.689781040004
2023-02-27,05:58:22.000,58,11122672,-795,0,1677477501,12963.314829069997,218.5673686500013,54239.543051520006
2023-02-27,05:58:23.000,58,11122709,-795,0,1677477502,12963.644908259994,218.52507386999787,54239.70375528001
2023-02-27,05:58:24.000,58,11122764,-795,0,1677477503,12964.028877929995,218.44048430999828,54239.79458784
2023-02-27,05:58:25.000,58,11122737,-795,0,1677477504,12964.298330329992,218.39818953000213,54239.79458784
2023-02-27,05:58:26.000,58,11122743,-795,0,1677477505,12964.628409520003,218.3840912700034,54239.87144616001
2023-02-27,05:58:27.000,58,11122745,-795,0,1677477506,12964.938279779999,218.32769823000126,54239.976252960005
2023-02-27,05:58:28.000,58,11122723,-795,0,1677477507,12965.25488634999,218.25015780000103,54240.18586656001
2023-02-27,05:58:29.000,58,11122712,-795,0,1677477508,12965.456975649991,218.19376475999888,54240.325608959996
2023-02-27,05:58:30.000,58,11122718,-795,0,1677477509,12965.645592330002,218.17966650000017,54240.48631272
2023-02-27,05:58:31.000,58,11122714,-795,0,1677477510,12965.773582219997,218.14442085000337,54240.38849304
2023-02-27,05:58:32.000,58,11122743,-795,0,1677477511,12965.847681630003,218.137371720004,54240.325608959996
2023-02-27,05:58:33.000,58,11122710,-795,0,1677477512,12965.962198899993,218.03868389999843,54240.50028696001
2023-02-27,05:58:34.000,58,11122770,-795,0,1677477513,12966.15081557999,217.96819260000484,54240.73086192
2023-02-27,05:58:35.000,58,11122699,-795,0,1677477514,12966.2990144,217.77786609000032,54240.828681599996
2023-02-27,05:58:36.000,58,11122751,-795,0,1677477515,12966.31922333,217.49590089000412,54240.68893920001
2023-02-27,05:58:37.000,58,11122718,-795,0,1677477516,12966.366377499995,217.29852525000024,54240.77977176
2023-02-27,05:58:38.000,58,11122630,-795,0,1677477517,12966.51457631999,217.0588548300002,54241.09419216001
2023-02-27,05:58:39.000,58,11122709,-795,0,1677477518,12966.54152156,216.8121352800008,54241.07323080001
2023-02-27,05:58:40.000,58,11122714,-795,0,1677477519,12966.595412039991,216.58656311999948,54241.15707624
2023-02-27,05:58:41.000,58,11122748,-795,0,1677477520,12966.676247759991,216.31164705000265,54241.17105048001
2023-02-27,05:58:42.000,58,11122690,-795,0,1677477521,12966.676247759991,216.0931240200007,54241.12214064001
2023-02-27,05:58:43.000,58,11122698,-795,0,1677477522,12966.696456689991,215.83935534000193,54241.05925656
2023-02-27,05:58:44.000,58,11122730,-795,0,1677477523,12966.730138239996,215.67722535000212,54241.20598608
2023-02-27,05:58:45.000,58,11122715,-795,0,1677477524,12966.763819790001,215.46575144999952,54241.25489592
2023-02-27,05:58:46.000,58,11122657,-795,0,1677477525,12966.736874549992,215.33886711000378,54241.23393456
2023-02-27,05:58:47.000,58,11122742,-795,0,1677477526,12966.730138239996,215.17673712000396,54241.23393456
2023-02-27,05:58:48.000,58,11122760,-795,0,1677477527,12966.635829899991,215.08509842999774,54241.20598608
2023-02-27,05:58:49.000,58,11122774,-795,0,1677477528,12966.60214835,214.91591930999857,54241.219960320006
2023-02-27,05:58:50.000,58,11122687,-795,0,1677477529,12966.615620969991,214.75378931999876,54241.415599680004
2023-02-27,05:58:51.000,58,11122719,-795,0,1677477530,12966.588675729996,214.60575758999767,54241.47149664
2023-02-27,05:58:52.000,58,11122707,-795,0,1677477531,12966.615620969991,214.4647749900032,54241.50643224001
2023-02-27,05:58:53.000,58,11122706,-795,0,1677477532,12966.703193000001,214.23215370000253,54241.61123904
2023-02-27,05:58:54.000,58,11122669,-795,0,1677477533,12966.669511449996,214.07707284000207,54241.64617464001
2023-02-27,05:58:55.000,58,11122715,-795,0,1677477534,12966.790765029997,213.7951076399986,54241.76495568001
2023-02-27,05:58:56.000,58,11122729,-795,0,1677477535,12966.790765029997,213.56953548000456,54241.76495568001
2023-02-27,05:58:57.000,58,11122717,-795,0,1677477536,12966.824446580002,213.36511071000132,54241.820852640005
2023-02-27,05:58:58.000,58,11122729,-795,0,1677477537,12966.905282300002,213.2382263699983,54242.00251776
2023-02-27,05:58:59.000,58,11122695,-795,0,1677477538,12966.972645399997,212.97740856000019,54242.12828592001
2023-02-27,05:59:00.000,58,11122736,-795,0,1677477539,12967.040008499993,212.87167161000252,54242.29597680001
2023-02-27,05:59:01.000,58,11122730,-795,0,1677477540,12967.080426359993,212.72363988000143,54242.45668056
2023-02-27,05:59:02.000,58,11122687,-795,0,1677477541,12966.945700160002,212.5826572799997,54242.4007836
2023-02-27,05:59:03.000,58,11122698,-795,0,1677477542,12966.979381709993,212.4628220700033,54242.589435840004
2023-02-27,05:59:04.000,58,11122767,-795,0,1677477543,12966.932227539997,212.3852816400031,54242.66629416
2023-02-27,05:59:05.000,58,11122764,-795,0,1677477544,12966.925491230002,212.25839730000007,54242.82001080001
2023-02-27,05:59:06.000,58,11122738,-795,0,1677477545,12966.790765029997,212.18085686999984,54242.826997920005
2023-02-27,05:59:07.000,58,11122741,-795,0,1677477546,12966.750347169997,212.0257760099994,54242.896869120006
2023-02-27,05:59:08.000,58,11122724,-795,0,1677477547,12966.669511449996,211.86364601999958,54243.14141832
2023-02-27,05:59:09.000,58,11122729,-795,0,1677477548,12966.548257869996,211.6803686400017,54243.24622512
2023-02-27,05:59:10.000,58,11122707,-795,0,1677477549,12966.2990144,211.58872995000274,54243.28814784
2023-02-27,05:59:11.000,58,11122719,-795,0,1677477550,12966.063243549994,211.49004213000444,54243.35801904
2023-02-27,05:59:12.000,58,11122748,-795,0,1677477551,12965.780318529993,211.3490595300027,54243.399941760006
2023-02-27,05:59:13.000,58,11122768,-795,0,1677477552,12965.497393509992,211.2856173600012,54243.448851600006
2023-02-27,05:59:14.000,58,11122725,-795,0,1677477553,12965.147105389995,211.2221751899997,54243.44186448001
2023-02-27,05:59:15.000,58,11122737,-795,0,1677477554,12964.877652989999,211.12348737000138,54243.80519472001
2023-02-27,05:59:16.000,58,11122738,-795,0,1677477555,12964.439792839992,211.0388978100018,54243.91000152
2023-02-27,05:59:17.000,58,11122740,-795,0,1677477556,12964.008668999995,210.9754556400003,54243.89602728001
2023-02-27,05:59:18.000,58,11122691,-795,0,1677477557,12963.543863609993,210.98250476999965,54243.86109168
2023-02-27,05:59:19.000,58,11122727,-795,0,1677477558,12963.166630250002,210.9543082500022,54243.98685984
2023-02-27,05:59:20.000,58,11122730,-795,0,1677477559,12962.69508854999,210.94725912000285,54244.098653760004
2023-02-27,05:59:21.000,58,11122728,-795,0,1677477560,12962.176392679998,210.98250476999965,54244.11262800001
2023-02-27,05:59:22.000,58,11122708,-795,0,1677477561,12961.59707001999,211.0388978100018,54244.119615120006
2023-02-27,05:59:23.000,58,11122774,-795,0,1677477562,12961.152473559989,211.0882417200046,54244.217434800004
2023-02-27,05:59:24.000,58,11122732,-795,0,1677477563,12960.674195549997,211.2221751899997,54244.31525448
2023-02-27,05:59:25.000,58,11122714,-795,0,1677477564,12960.18244492,211.30676474999927,54244.37115144
2023-02-27,05:59:26.000,58,11122721,-795,0,1677477565,12959.697430599997,211.4125017000042,54244.37813856001
2023-02-27,05:59:27.000,58,11122736,-795,0,1677477566,12959.192207349995,211.51823865000188,54244.3921128
2023-02-27,05:59:28.000,58,11122721,-795,0,1677477567,12958.794765059989,211.65217212000425,54244.636662
2023-02-27,05:59:29.000,58,11122795,-795,0,1677477568,12958.404059079992,211.72266341999784,54244.75544304
2023-02-27,05:59:30.000,58,11122738,-755,0,1677477569,12957.95946261999,211.78610558999935,54244.888198320004
2023-02-27,05:59:31.000,58,11122720,-795,0,1677477570,12957.528338779994,211.89889167000365,54244.909159680006
2023-02-27,05:59:32.000,58,11122681,-795,0,1677477571,12957.083742319992,211.97643210000388,54245.01396648
2023-02-27,05:59:33.000,58,11122709,-795,0,1677477572,12956.64588217,212.1526603500024,54245.27947704
2023-02-27,05:59:34.000,58,11122669,-795,0,1677477573,12956.167604159993,212.2513481700007,54245.293451280006
2023-02-27,05:59:35.000,58,11122727,-795,0,1677477574,12955.682589839991,212.41347816000052,54245.41921944
2023-02-27,05:59:36.000,58,11122718,-795,0,1677477575,12955.123476109999,212.55446076000226,54245.48210352001
2023-02-27,05:59:37.000,58,11122721,-795,0,1677477576,12954.685615959992,212.61790293000377,54245.55197472001
2023-02-27,05:59:38.000,58,11122744,-795,0,1677477577,12954.11976591999,212.76593466000486,54245.74062696001
2023-02-27,05:59:39.000,58,11122719,-795,0,1677477578,12953.823368279998,212.82232769999973,54246.013124640005
2023-02-27,05:59:40.000,58,11122750,-795,0,1677477579,12953.304672409991,212.85052422000444,54246.26466096
2023-02-27,05:59:41.000,58,11122696,-795,0,1677477580,12952.812921779994,212.88576987000124,54246.35549352
2023-02-27,05:59:42.000,58,11122706,-795,0,1677477581,12952.280753289997,212.9421629100034,54246.47427456
2023-02-27,05:59:43.000,58,11122735,-795,0,1677477582,12951.80247527999,213.01265421000426,54246.634978320006
2023-02-27,05:59:44.000,58,11122763,-795,0,1677477583,12951.317460959988,213.0549489900004,54246.88651464
2023-02-27,05:59:45.000,58,11122722,-795,0,1677477584,12950.852655570001,213.08314550999785,54247.05420552
2023-02-27,05:59:46.000,58,11122744,-795,0,1677477585,12950.300278149989,213.04789986000105,54247.11010248001
2023-02-27,05:59:47.000,58,11122750,-795,0,1677477586,12949.889363239992,213.0549489900004,54247.3616388
2023-02-27,05:59:48.000,58,11122731,-795,0,1677477587,12949.50539356999,212.97035943000083,54247.68304632001
2023-02-27,05:59:49.000,58,11122730,-795,0,1677477588,12949.033851869994,212.8928190000006,54247.96253112
2023-02-27,05:59:50.000,58,11122715,-795,0,1677477589,12948.468001829991,212.87872074000188,54248.123234880004
2023-02-27,05:59:51.000,58,11122727,-795,0,1677477590,12947.92236071999,212.86462248000316,54248.28393864001
2023-02-27,05:59:52.000,58,11122720,-795,0,1677477591,12947.450819019992,212.8293768299991,54248.47259088001
2023-02-27,05:59:53.000,58,11122702,-795,0,1677477592,12946.96580469999,212.808229440001,54248.66124312
2023-02-27,05:59:54.000,58,11122784,-795,0,1677477593,12946.474054069993,212.808229440001,54249.05252184001
2023-02-27,05:59:55.000,58,11122727,-795,0,1677477594,12946.022721299996,212.7447872699995,54249.34598088
2023-02-27,05:59:56.000,58,11122758,-795,0,1677477595,12945.497289119994,212.68839423000463,54249.51367176
2023-02-27,05:59:57.000,58,11122708,-795,0,1677477596,12944.985329559997,212.63200119000248,54249.66040128
2023-02-27,05:59:58.000,58,11122694,-795,0,1677477597,12944.53399679,212.58970640999905,54250.02373152
2023-02-27,05:59:59.000,58,11122763,-795,0,1677477598,12944.089400329998,212.57560815000033,54250.23334512
2023-02-27,06:00:00.000,58,11122733,-795,0,1677477599,12943.604386009996,212.53331337000418,54250.45693296
2023-02-27,06:00:01.000,58,11122756,-795,0,1677477600,12943.15305324,212.53331337000418,54250.67353368
2023-02-27,06:00:02.000,58,11122718,-795,0,1677477601,12942.668038919997,212.4839694600014,54250.88314728
2023-02-27,06:00:03.000,58,11122723,-795,0,1677477602,12942.19649722,212.51216597999883,54251.092760880005
2023-02-27,06:00:04.000,58,11122710,-795,0,1677477603,12941.751900759999,212.47692033000203,54251.442116879996
2023-02-27,06:00:05.000,58,11122730,-795,0,1677477604,12941.260150130001,212.49101859000075,54251.61679488001
2023-02-27,06:00:06.000,58,11122712,-795,0,1677477605,12940.76839949999,212.45577294000395,54251.80544712001
2023-02-27,06:00:07.000,58,11122707,-795,0,1677477606,12940.229494699997,212.4628220700033,54251.91724104
2023-02-27,06:00:08.000,58,11122722,-795,0,1677477607,12939.683853589995,212.3852816400031,54252.217687200005
2023-02-27,06:00:09.000,58,11122749,-795,0,1677477608,12939.293147609998,212.37823251000373,54252.51813336
2023-02-27,06:00:10.000,58,11122710,-795,0,1677477609,12938.909177939997,212.40642903000116,54252.72774696
2023-02-27,06:00:11.000,58,11122733,-795,0,1677477610,12938.504999339995,212.46987120000267,54252.937360560005
2023-02-27,06:00:12.000,58,11122709,-795,0,1677477611,12938.107557049989,212.42757641999924,54253.13998704
2023-02-27,06:00:13.000,58,11122736,-795,0,1677477612,12937.636015349992,212.4487238100046,54253.28671656
2023-02-27,06:00:14.000,58,11122665,-795,0,1677477613,12937.225100439995,212.46987120000267,54253.67100816001
2023-02-27,06:00:15.000,58,11122708,-795,0,1677477614,12936.787240289988,212.46987120000267,54253.88062176
2023-02-27,06:00:16.000,58,11122709,-795,0,1677477615,12936.470633719997,212.54036250000354,54254.069274
2023-02-27,06:00:17.000,58,11122693,-795,0,1677477616,12936.07319142999,212.6460994500012,54254.1391452
2023-02-27,06:00:18.000,58,11122679,-795,0,1677477617,12935.716166999999,212.78003292000358,54254.39068152001
2023-02-27,06:00:19.000,58,11122764,-795,0,1677477618,12935.466923530003,212.9421629100034,54254.78894736
2023-02-27,06:00:20.000,58,11122747,-795,0,1677477619,12935.076217549991,213.09019464000448,54254.77497312001
2023-02-27,06:00:21.000,58,11122735,-795,0,1677477620,12934.887600869995,213.25937376000365,54255.27804576001
2023-02-27,06:00:22.000,58,11122775,-795,0,1677477621,12934.537312749999,213.4849459199977,54255.41080104
2023-02-27,06:00:23.000,58,11122698,-795,0,1677477622,12934.173552009997,213.71756720999838,54255.61342752001
2023-02-27,06:00:24.000,58,11122716,-795,0,1677477623,12933.7626371,213.9924832800025,54255.75316992
2023-02-27,06:00:25.000,58,11122697,-795,0,1677477624,12933.39214004999,214.2392028300019,54256.04662896001
2023-02-27,06:00:26.000,58,11122746,-795,0,1677477625,12933.014906689998,214.50706976999936,54256.31912664
2023-02-27,06:00:27.000,58,11122737,-795,0,1677477626,12932.651145949996,214.78903497000283,54256.458869040005
2023-02-27,06:00:28.000,58,11122712,-795,0,1677477627,12932.42211141,215.06395103999967,54256.80822504
2023-02-27,06:00:29.000,58,11122735,-795,0,1677477628,12932.078559599999,215.37411276000057,54257.31129768
2023-02-27,06:00:30.000,58,11122685,-795,0,1677477629,12931.708062550002,215.62083230999997,54257.50693704001
2023-02-27,06:00:31.000,58,11122735,-795,0,1677477630,12931.351038119996,215.86755185999937,54257.56982112
2023-02-27,06:00:32.000,58,11122758,-795,0,1677477631,12930.960332139999,216.06492750000325,54257.800396080005
2023-02-27,06:00:33.000,58,11122736,-795,0,1677477632,12930.596571399998,216.2200083600037,54258.1218036
2023-02-27,06:00:34.000,58,11122743,-795,0,1677477633,12930.313646379996,216.44558051999775,54258.471159600005
2023-02-27,06:00:35.000,58,11122720,-795,0,1677477634,12929.970094569995,216.6641035499997,54258.855451200005
2023-02-27,06:00:36.000,58,11122733,-795,0,1677477635,12929.646751689994,216.8967248400004,54259.11397464001
2023-02-27,06:00:37.000,58,11122755,-795,0,1677477636,12929.269518330002,217.09410048000427,54259.358523840005
2023-02-27,06:00:38.000,58,11122801,-555,0,1677477637,12928.92596652,217.27737786000216,54259.78473816001
2023-02-27,06:00:39.000,58,11122691,-795,0,1677477638,12928.47463374999,217.4183604600039,54259.96640328
2023-02-27,06:00:40.000,58,11122736,-795,0,1677477639,12928.184972419993,217.552293929999,54260.35069488
2023-02-27,06:00:41.000,58,11122767,-795,0,1677477640,12927.733639649996,217.6650800100033,54260.54633424001
2023-02-27,06:00:42.000,58,11122695,-795,0,1677477641,12927.248625329994,217.8906521700046,54260.90267736
2023-02-27,06:00:43.000,58,11122748,-795,0,1677477642,12926.817501489997,218.08097868000186,54261.28696896
2023-02-27,06:00:44.000,58,11122682,-795,0,1677477643,12926.42005919999,218.21491215000424,54261.65029920001
2023-02-27,06:00:45.000,58,11122729,-795,0,1677477644,12926.009144289994,218.37704214000405,54262.02760368
2023-02-27,06:00:46.000,58,11122736,-795,0,1677477645,12925.510657350002,218.56031952000194,54262.3140756
2023-02-27,06:00:47.000,58,11122737,-795,0,1677477646,12924.890916829994,218.75769515999855,54262.51670208001
2023-02-27,06:00:48.000,58,11122705,-795,0,1677477647,12924.392429890002,218.98326731999987,54262.91496792
2023-02-27,06:00:49.000,58,11122693,-795,0,1677477648,12923.80637092,219.1876920900031,54263.32720800001
2023-02-27,06:00:50.000,58,11122739,-795,0,1677477649,12923.213575640002,219.38506772999972,54263.68355112
2023-02-27,06:00:51.000,58,11122695,-795,0,1677477650,12922.593835119995,219.6670329300032,54264.13771392
2023-02-27,06:00:52.000,58,11122704,-795,0,1677477651,12922.021248769997,219.90670335000323,54264.43117296001
2023-02-27,06:00:53.000,58,11122731,-795,0,1677477652,12921.34761777,220.0265385599996,54264.71065776
2023-02-27,06:00:54.000,58,11122742,-795,0,1677477653,12920.673986770002,220.18161942000006,54265.15084632001
2023-02-27,06:00:55.000,58,11122779,-795,0,1677477654,12920.007092079999,220.21686507000413,54265.50718944001
2023-02-27,06:00:56.000,58,11122699,-795,0,1677477655,12919.340197389996,220.19571767999878,54265.89148104001
2023-02-27,06:00:57.000,58,11122743,-795,0,1677477656,12918.626148529998,220.26620897999965,54266.12904312001
2023-02-27,06:00:58.000,58,11122729,-795,0,1677477657,12918.019880629996,220.31555289000244,54266.49237336001
2023-02-27,06:00:59.000,58,11122701,-795,0,1677477658,12917.514657379994,220.29440550000436,54267.11422704001
2023-02-27,06:01:00.000,58,11122751,-795,0,1677477659,12916.962279959997,220.31555289000244,54267.4146732
2023-02-27,06:01:01.000,58,11122777,-795,0,1677477660,12916.389693609999,220.23096333000285,54267.68717088001
2023-02-27,06:01:02.000,58,11122752,-795,0,1677477661,12915.870997739992,220.10407898999983,54268.043514
2023-02-27,06:01:03.000,58,11122698,-795,0,1677477662,12915.33209294,219.98424378000345,54268.53959952
2023-02-27,06:01:04.000,58,11122685,-795,0,1677477663,12914.793188139993,219.89965422000387,54268.93786536001
2023-02-27,06:01:05.000,58,11122799,-795,0,1677477664,12914.27449227,219.80801552999765,54269.350105440004
2023-02-27,06:01:06.000,58,11122720,-795,0,1677477665,12913.695169609993,219.67408206000255,54269.64356448
2023-02-27,06:01:07.000,58,11122745,-795,0,1677477666,12913.19668267,219.54719771999953,54270.139650000005
2023-02-27,06:01:08.000,58,11122753,-795,0,1677477667,12912.738613589994,219.41326425000443,54270.6986196
2023-02-27,06:01:09.000,58,11122739,-795,0,1677477668,12912.213181409992,219.35687121000228,54271.15976952001
2023-02-27,06:01:10.000,58,11122714,-795,0,1677477669,12911.782057569995,219.18064296000375,54271.55803536
2023-02-27,06:01:11.000,58,11122730,-795,0,1677477670,12911.310515869998,219.0749060099988,54271.94931408
2023-02-27,06:01:12.000,58,11122727,-795,0,1677477671,12910.865919409996,218.87048124000285,54272.29168296001
2023-02-27,06:01:13.000,58,11122756,-795,0,1677477672,12910.4550045,218.7506460299992,54272.71091016
2023-02-27,06:01:14.000,58,11122711,-795,0,1677477673,12910.077771139993,218.5673686500013,54273.22096992001
2023-02-27,06:01:15.000,58,11122745,-795,0,1677477674,12909.646647299996,218.39818953000213,54273.661158480005
2023-02-27,06:01:16.000,58,11122743,-795,0,1677477675,12909.29635918,218.25015780000103,54274.115321280005
2023-02-27,06:01:17.000,58,11122765,-795,0,1677477676,12908.818081169993,218.06688042000314,54274.54153560001
2023-02-27,06:01:18.000,58,11122694,-795,0,1677477677,12908.447584119996,217.9611434699982,54275.04460824001
2023-02-27,06:01:19.000,58,11122735,-795,0,1677477678,12908.063614449995,217.78491521999968,54275.42191272
2023-02-27,06:01:20.000,58,11122629,-795,0,1677477679,12907.699853709993,217.62278522999986,54275.8690884
2023-02-27,06:01:21.000,58,11122742,-795,0,1677477680,12907.336092969992,217.36196742000175,54276.442032240004
2023-02-27,06:01:22.000,58,11122740,-795,0,1677477681,12906.91170543999,217.17869004000386,54276.91016928001
2023-02-27,06:01:23.000,58,11122739,-795,0,1677477682,12906.399745879993,216.9601670100019,54277.34337072001
2023-02-27,06:01:24.000,58,11122727,-795,0,1677477683,12906.015776209992,216.72754572000122,54277.783559280004
2023-02-27,06:01:25.000,58,11122727,-795,0,1677477684,12905.584652369995,216.4667279100031,54278.258683440006
2023-02-27,06:01:26.000,58,11122663,-795,0,1677477685,12905.167001149988,216.2059100999977,54278.79669168
2023-02-27,06:01:27.000,58,11122765,-795,0,1677477686,12904.722404690001,215.92394490000152,54279.21591888001
2023-02-27,06:01:28.000,58,11122724,-795,0,1677477687,12904.27780823,215.64197969999805,54279.50239080001
2023-02-27,06:01:29.000,58,11122721,-795,0,1677477688,12903.839948079993,215.3529653700025,54279.95655360001
2023-02-27,06:01:30.000,58,11122679,-795,0,1677477689,12903.368406379996,215.04985278000095,54280.5504588
2023-02-27,06:01:31.000,58,11122721,-795,0,1677477690,12902.917073609999,214.83837887999834,54280.94872464
2023-02-27,06:01:32.000,58,11122755,-795,0,1677477691,12902.472477149997,214.5987084599983,54281.423848800005
2023-02-27,06:01:33.000,58,11122717,-795,0,1677477692,12902.08177117,214.39428369000234,54281.96185704
2023-02-27,06:01:34.000,58,11122751,-795,0,1677477693,12901.590020539988,214.16871153000102,54282.40204560001
2023-02-27,06:01:35.000,58,11122719,-795,0,1677477694,12901.071324669996,213.9713358900044,54282.78633720001
2023-02-27,06:01:36.000,58,11122733,-795,0,1677477695,12900.525683559994,213.7810093799999,54283.12171896001
2023-02-27,06:01:37.000,58,11122722,-795,0,1677477696,12900.000251379992,213.68937069000094,54283.506010560006
2023-02-27,06:01:38.000,58,11122765,-795,0,1677477697,12899.48155551,213.65412504000415,54284.08594152
2023-02-27,06:01:39.000,58,11122698,-795,0,1677477698,12899.043695359993,213.52724070000113,54284.50516872001
2023-02-27,06:01:40.000,58,11122724,-795,0,1677477699,12898.49805424999,213.4849459199977,54284.77067928001
2023-02-27,06:01:41.000,58,11122725,-795,0,1677477700,12898.13429350999,213.44265114000154,54285.32266176001
2023-02-27,06:01:42.000,58,11122665,-795,0,1677477701,12897.615597639997,213.37215984000068,54285.57419808
2023-02-27,06:01:43.000,58,11122658,-795,0,1677477702,12897.16426487,213.31576679999853,54286.000412400004
2023-02-27,06:01:44.000,58,11122744,-795,0,1677477703,12896.712932099988,213.22412810999958,54286.53143352
2023-02-27,06:01:45.000,58,11122799,-795,0,1677477704,12896.302017189992,213.11839116000192,54286.99258344
2023-02-27,06:01:46.000,58,11122745,-795,0,1677477705,12895.911311209995,213.04789986000105,54287.20219704
2023-02-27,06:01:47.000,58,11122703,-795,0,1677477706,12895.554286779989,212.89986812999996,54287.62142424001
2023-02-27,06:01:48.000,58,11122738,-795,0,1677477707,12895.230943900002,212.7941311800023,54288.06859992
2023-02-27,06:01:49.000,58,11122721,-795,0,1677477708,12894.84697423,212.70249249000335,54288.39000744001
2023-02-27,06:01:50.000,58,11122709,-795,0,1677477709,12894.503422419999,212.63200119000248,54288.732376320004
2023-02-27,06:01:51.000,58,11122728,-795,0,1677477710,12894.173343230003,212.47692033000203,54289.10968080001
2023-02-27,06:01:52.000,58,11122708,-795,0,1677477711,12893.755692009996,212.36413424999773,54289.2144876
2023-02-27,06:01:53.000,58,11122715,-795,0,1677477712,12893.452558059995,212.31479034000222,54289.61275344001
2023-02-27,06:01:54.000,58,11122726,-795,0,1677477713,12893.109006249993,212.2513481700007,54290.094864720006
2023-02-27,06:01:55.000,58,11122737,-795,0,1677477714,12892.711563960002,212.0398742699981,54290.46518208
2023-02-27,06:01:56.000,58,11122740,-795,0,1677477715,12892.253494879995,211.96938297000452,54290.70973128001
2023-02-27,06:01:57.000,58,11122749,-795,0,1677477716,12891.788689489993,211.905940800003,54291.03812592
2023-02-27,06:01:58.000,58,11122688,-795,0,1677477717,12891.337356719996,211.89889167000365,54291.26171376001
2023-02-27,06:01:59.000,58,11122774,-795,0,1677477718,12890.87928763999,211.82840037000278,54291.67395384001
2023-02-27,06:02:00.000,58,11122750,-795,0,1677477719,12890.394273320002,211.81430211000406,54292.07920680001
2023-02-27,06:02:01.000,58,11122737,-795,0,1677477720,12889.96988579,211.72266341999784,54292.421575680004
2023-02-27,06:02:02.000,58,11122747,-795,0,1677477721,12889.599388739989,211.7438108100032,54292.79189304
2023-02-27,06:02:03.000,58,11122791,-795,0,1677477722,12889.168264899992,211.83544950000214,54293.08535208001
2023-02-27,06:02:04.000,58,11122763,-795,0,1677477723,12888.78429522999,211.82840037000278,54293.37182400001
2023-02-27,06:02:05.000,58,11122743,-795,0,1677477724,12888.434007109994,211.80020384999807,54293.8609224
2023-02-27,06:02:06.000,58,11122723,-795,0,1677477725,12888.117400540003,211.87069514999894,54294.18931704001
2023-02-27,06:02:07.000,58,11122737,-795,0,1677477726,12887.888365999992,211.92003906000173,54294.35700792001
2023-02-27,06:02:08.000,58,11122781,-795,0,1677477727,12887.62564990999,211.9411864499998,54294.59457000001
2023-02-27,06:02:09.000,58,11122763,-795,0,1677477728,12887.51113264,211.9270881900011,54294.92995176001
2023-02-27,06:02:10.000,58,11122752,-795,0,1677477729,12887.457242159995,211.93413732000045,54295.43302440001
2023-02-27,06:02:11.000,58,11122705,-795,0,1677477730,12887.38314274999,211.8918425400043,54295.75443192
2023-02-27,06:02:12.000,58,11122736,-795,0,1677477731,12887.38987906,211.905940800003,54296.06885232
2023-02-27,06:02:13.000,58,11122742,-795,0,1677477732,12887.497660019995,211.9411864499998,54296.47410528
2023-02-27,06:02:14.000,58,11122772,-795,0,1677477733,12887.56502311999,211.9411864499998,54296.851409760005
2023-02-27,06:02:15.000,58,11122768,-795,0,1677477734,12887.686276699991,211.96938297000452,54297.08897184001
2023-02-27,06:02:16.000,58,11122715,-795,0,1677477735,12887.699749319996,212.04692340000474,54297.39640512001
2023-02-27,06:02:17.000,58,11122727,-795,0,1677477736,12887.753639800001,212.14561122000305,54297.689864160006
2023-02-27,06:02:18.000,58,11122753,-795,0,1677477737,12887.834475520001,212.27954468999815,54298.17896256
2023-02-27,06:02:19.000,58,11122755,-795,0,1677477738,12887.915311240002,212.29364295000414,54298.612164
2023-02-27,06:02:20.000,58,11122805,-795,0,1677477739,12887.989410649992,212.40642903000116,54298.9265844
2023-02-27,06:02:21.000,58,11122735,-795,0,1677477740,12888.009619579992,212.52626424000482,54299.28991464001
2023-02-27,06:02:22.000,58,11122743,-795,0,1677477741,12888.063510059997,212.62495206000312,54299.49254112
2023-02-27,06:02:23.000,58,11122689,-755,0,1677477742,12888.144345779998,212.75888552999822,54299.94670392
2023-02-27,06:02:24.000,58,11122731,-795,0,1677477743,12888.279071979989,212.78003292000358,54300.39387960001
2023-02-27,06:02:25.000,58,11122745,-795,0,1677477744,12888.46095234999,212.78708205000294,54300.827081040006
2023-02-27,06:02:26.000,58,11122749,-795,0,1677477745,12888.58220592999,212.75888552999822,54301.21835976
2023-02-27,06:02:27.000,58,11122723,-795,0,1677477746,12888.77082261,212.66019770999992,54301.6515612
2023-02-27,06:02:28.000,58,11122786,-795,0,1677477747,12888.999857149996,212.55446076000226,54302.01489144
2023-02-27,06:02:29.000,58,11122767,-795,0,1677477748,12889.175001210002,212.44167467999796,54302.68565496
2023-02-27,06:02:30.000,58,11122729,-795,0,1677477749,12889.370354199993,212.26544642999943,54302.99308824
2023-02-27,06:02:31.000,58,11122765,-795,0,1677477750,12889.666751839999,212.1385620900037,54303.202701840004
2023-02-27,06:02:32.000,58,11122756,-795,0,1677477751,12889.956413169995,212.0046286200013,54303.47519952
2023-02-27,06:02:33.000,58,11122740,-795,0,1677477752,12890.09113937,211.89889167000365,54303.9223752
2023-02-27,06:02:34.000,58,11122691,-795,0,1677477753,12890.279756049997,211.6803686400017,54304.4114736
2023-02-27,06:02:35.000,58,11122763,-795,0,1677477754,12890.508790589993,211.53938603999995,54304.879610640004
2023-02-27,06:02:36.000,58,11122713,-795,0,1677477755,12890.744561439999,211.37020692000078,54305.1451212
2023-02-27,06:02:37.000,58,11122722,-795,0,1677477756,12890.92644181,211.29971561999992,54305.47351584001
2023-02-27,06:02:38.000,58,11122699,-795,0,1677477757,12891.06790432,211.2010278000016,54305.89274304
2023-02-27,06:02:39.000,58,11122761,-795,0,1677477758,12891.155476349995,211.09529085000395,54306.23511192001
2023-02-27,06:02:40.000,58,11122749,-795,0,1677477759,12891.276729929996,211.0741434599986,54306.59145504
2023-02-27,06:02:41.000,58,11122769,-795,0,1677477760,12891.12853111,210.96135738000157,54306.87093984
2023-02-27,06:02:42.000,58,11122729,-795,0,1677477761,12891.04769539,210.83447303999856,54307.18536024
2023-02-27,06:02:43.000,58,11122752,-795,0,1677477762,12891.00727753,210.72168696000153,54307.611574560004
2023-02-27,06:02:44.000,58,11122787,-795,0,1677477763,12891.06790432,210.68644131000474,54308.065737360004
2023-02-27,06:02:45.000,58,11122741,-795,0,1677477764,12891.04095907999,210.6300482700026,54308.4290676
2023-02-27,06:02:46.000,58,11122718,-795,0,1677477765,12891.10158586999,210.46791828000278,54308.71553952
2023-02-27,06:02:47.000,58,11122726,-795,0,1677477766,12891.02748646,210.35513219999848,54309.022972800005
2023-02-27,06:02:48.000,58,11122731,-795,0,1677477767,12891.00054121999,210.26349350999953,54309.15572808
2023-02-27,06:02:49.000,58,11122758,-795,0,1677477768,12890.92644181,210.15775656000187,54309.44918712001
2023-02-27,06:02:50.000,58,11122744,-795,0,1677477769,12890.91970549999,210.0238230899995,54309.92431128001
2023-02-27,06:02:51.000,58,11122737,-795,0,1677477770,12890.886023949999,209.960380919998,54310.16187336
2023-02-27,06:02:52.000,58,11122681,-795,0,1677477771,12890.933178119994,209.83349658000225,54310.45533240001
2023-02-27,06:02:53.000,58,11122733,-795,0,1677477772,12891.054431699995,209.7771035400001,54310.97237928
2023-02-27,06:02:54.000,58,11122738,-795,0,1677477773,12891.12179479999,209.73480876000394,54311.202954240005
2023-02-27,06:02:55.000,58,11122676,-795,0,1677477774,12891.20936683,209.81939832000353,54311.51737464
2023-02-27,06:02:56.000,58,11122683,-795,0,1677477775,12891.283466239991,209.8264474500029,54311.887692
2023-02-27,06:02:57.000,58,11122695,-795,0,1677477776,12891.337356719996,209.88284048999776,54312.090318480004
2023-02-27,06:02:58.000,58,11122704,-795,0,1677477777,12891.384510889991,209.94628265999927,54312.4815972
2023-02-27,06:02:59.000,58,11122769,-795,0,1677477778,12891.371038270001,210.087265260001,54312.97069560001
2023-02-27,06:03:00.000,58,11122736,-795,0,1677477779,12891.384510889991,210.11546177999844,54313.334025840006
2023-02-27,06:03:01.000,58,11122733,-795,0,1677477780,12891.485555539992,210.25644438000018,54313.718317440005
2023-02-27,06:03:02.000,58,11122669,-795,0,1677477781,12891.445137679992,210.50316392999957,54313.886008320005
2023-02-27,06:03:03.000,58,11122753,-795,0,1677477782,12891.384510889991,210.5807043599998,54314.24235144001
2023-02-27,06:03:04.000,58,11122760,-795,0,1677477783,12891.438401369996,210.6934904400041,54314.63363016
2023-02-27,06:03:05.000,58,11122724,-795,0,1677477784,12891.499028159997,210.82037477999984,54315.00394752001
2023-02-27,06:03:06.000,58,11122772,-795,0,1677477785,12891.350829340001,211.11643824000203,54315.19259976
2023-02-27,06:03:07.000,58,11122717,-795,0,1677477786,12891.323884099991,211.27151910000248,54315.59785272
2023-02-27,06:03:08.000,58,11122736,-795,0,1677477787,12891.397983509996,211.40545257000485,54316.01009280001
2023-02-27,06:03:09.000,58,11122734,-755,0,1677477788,12891.344093029991,211.53938603999995,54316.42233288001
2023-02-27,06:03:10.000,58,11122670,-795,0,1677477789,12891.1891579,211.66627038000297,54316.65290784
2023-02-27,06:03:11.000,58,11122729,-795,0,1677477790,12891.12853111,211.70151602999977,54316.91143128
2023-02-27,06:03:12.000,58,11122721,-795,0,1677477791,12890.89949656999,211.6944669000004,54317.169954720004
2023-02-27,06:03:13.000,58,11122746,-795,0,1677477792,12890.81866084999,211.68741777000105,54317.46341376
2023-02-27,06:03:14.000,58,11122708,-795,0,1677477793,12890.81866084999,211.73676168000384,54317.8966152
2023-02-27,06:03:15.000,58,11122709,-795,0,1677477794,12890.744561439999,211.7438108100032,54318.22500984
2023-02-27,06:03:16.000,58,11122756,-795,0,1677477795,12890.582889999998,211.71561428999848,54318.58834008
2023-02-27,06:03:17.000,58,11122711,-795,0,1677477796,12890.427954869992,211.5464351699993,54318.76301808
2023-02-27,06:03:18.000,58,11122701,-795,0,1677477797,12890.394273320002,211.34201040000335,54319.1193612
2023-02-27,06:03:19.000,58,11122744,-795,0,1677477798,12890.320173909997,211.19397867000225,54319.39185888001
2023-02-27,06:03:20.000,58,11122705,-795,0,1677477799,12890.192184020001,211.13053650000074,54319.72724064001
2023-02-27,06:03:21.000,58,11122700,-795,0,1677477800,12890.320173909997,210.99660302999837,54320.020699680004
2023-02-27,06:03:22.000,58,11122728,-795,0,1677477801,12890.219129259996,211.02479955000308,54320.34909432001
2023-02-27,06:03:23.000,58,11122671,-795,0,1677477802,12890.1113483,210.96135738000157,54320.81723136
2023-02-27,06:03:24.000,58,11122729,-795,0,1677477803,12890.03051258,210.75693260999833,54321.194535840004
2023-02-27,06:03:25.000,58,11122756,-795,0,1677477804,12890.104611989991,210.67234304999874,54321.6347244
2023-02-27,06:03:26.000,58,11122706,-795,0,1677477805,12890.00356733999,210.6300482700026,54321.92818344001
2023-02-27,06:03:27.000,58,11122747,-795,0,1677477806,12889.855368519995,210.50316392999957,54322.13080992
2023-02-27,06:03:28.000,58,11122706,-795,0,1677477807,12889.814950659995,210.41857437,54322.55003712001
2023-02-27,06:03:29.000,58,11122678,-795,0,1677477808,12890.017039959996,210.31988655000168,54322.93432872001
2023-02-27,06:03:30.000,58,11122704,-795,0,1677477809,12890.1113483,210.22824786000274,54323.41644000001
2023-02-27,06:03:31.000,58,11122764,-795,0,1677477810,12890.198920329996,210.1366091700038,54323.74483464
2023-02-27,06:03:32.000,58,11122740,-795,0,1677477811,12890.353855460002,210.0731670000023,54324.27585576001
2023-02-27,06:03:33.000,58,11122722,-795,0,1677477812,12890.623307859998,210.00267570000142,54324.86976096
2023-02-27,06:03:34.000,58,11122704,-795,0,1677477813,12890.832133469994,209.9392335299999,54325.170207120005
2023-02-27,06:03:35.000,58,11122676,-795,0,1677477814,12890.993804909995,209.83349658000225,54325.63834416
2023-02-27,06:03:36.000,58,11122747,-795,0,1677477815,12891.236312069996,209.86874222999904,54326.295133440006
2023-02-27,06:03:37.000,58,11122702,-795,0,1677477816,12891.418192439996,209.8405457100016,54326.6654508
2023-02-27,06:03:38.000,58,11122763,-795,0,1677477817,12891.600072809997,209.8405457100016,54327.37114992001
2023-02-27,06:03:39.000,58,11122733,-795,0,1677477818,12891.869525209993,209.74890702000266,54327.99999072
2023-02-27,06:03:40.000,58,11122748,-795,0,1677477819,12892.14571392,209.67136659000244,54328.53799896
2023-02-27,06:03:41.000,58,11122745,-795,0,1677477820,12892.34106690999,209.68546485000115,54329.13190416
2023-02-27,06:03:42.000,58,11122767,-675,0,1677477821,12892.253494879995,209.6925139800005,54329.23671096001
2023-02-27,06:03:43.000,58,11122713,-795,0,1677477822,12892.42190262999,209.8264474500029,54330.14503656001
2023-02-27,06:03:44.000,58,11122731,-795,0,1677477823,12892.617255619996,209.91808614000183,54330.7878516
2023-02-27,06:03:45.000,58,11122751,-795,0,1677477824,12892.745245509992,210.1366091700038,54331.33983408
2023-02-27,06:03:46.000,58,11122761,-795,0,1677477825,12892.650937170001,210.36218132999784,54331.89880368001
2023-02-27,06:03:47.000,58,11122764,-795,0,1677477826,12892.745245509992,210.66529391999939,54332.57655432
2023-02-27,06:03:48.000,58,11122773,-795,0,1677477827,12892.758718129997,210.96840651000093,54333.338150400006
2023-02-27,06:03:49.000,58,11122736,-795,0,1677477828,12892.778927059997,211.29266649000056,54333.987952560004
2023-02-27,06:03:50.000,58,11122701,-795,0,1677477829,12892.846290159992,211.71561428999848,54334.57487064
2023-02-27,06:03:51.000,58,11122771,-795,0,1677477830,12892.893444330002,212.10331643999962,54335.16877584
2023-02-27,06:03:52.000,58,11122771,-795,0,1677477831,12892.846290159992,212.51216597999883,54335.783642400005
2023-02-27,06:03:53.000,58,11122752,-795,0,1677477832,12892.751981820002,212.86462248000316,54336.405496080006
2023-02-27,06:03:54.000,58,11122728,-795,0,1677477833,12892.751981820002,213.30871766999917,54337.20901488
2023-02-27,06:03:55.000,58,11122765,-795,0,1677477834,12892.906916949993,213.70346894999966,54337.9496496
2023-02-27,06:03:56.000,58,11122730,-795,0,1677477835,12892.954071120002,214.0065815400012,54338.57150328
2023-02-27,06:03:57.000,58,11122788,-795,0,1677477836,12892.967543739993,214.32379239000147,54339.14444712
2023-02-27,06:03:58.000,58,11122714,-795,0,1677477837,12893.095533629988,214.66919975999917,54339.95495304
2023-02-27,06:03:59.000,58,11122744,-795,0,1677477838,12893.304359239999,214.8595262700037,54340.61174232
2023-02-27,06:04:00.000,58,11122718,-795,0,1677477839,12893.33804078999,215.0075580000048,54341.3733384
2023-02-27,06:04:01.000,58,11122760,-795,0,1677477840,12893.27741399999,215.07100016999902,54341.99519208
2023-02-27,06:04:02.000,58,11122746,-795,0,1677477841,12893.156160419989,215.2542775500042,54342.72185256
2023-02-27,06:04:03.000,58,11122718,-795,0,1677477842,12892.974280050003,215.3529653700025,54343.4345388
2023-02-27,06:04:04.000,58,11122773,-795,0,1677477843,12892.745245509992,215.47984970999823,54344.314915920004
2023-02-27,06:04:05.000,58,11122681,-795,0,1677477844,12892.32759429,215.50804623000295,54345.01362792
2023-02-27,06:04:06.000,58,11122747,-795,0,1677477845,12891.876261519988,215.57148840000445,54345.726314160005
2023-02-27,06:04:07.000,58,11122748,-795,0,1677477846,12891.344093029991,215.57148840000445,54346.16650272
2023-02-27,06:04:08.000,58,11122751,-795,0,1677477847,12890.892760259994,215.49394797000423,54346.89316320001
2023-02-27,06:04:09.000,58,11122751,-795,0,1677477848,12890.299964979997,215.33181798000442,54347.56392672001
2023-02-27,06:04:10.000,58,11122786,-795,0,1677477849,12889.693697079994,215.12739321000117,54348.24866448
2023-02-27,06:04:11.000,58,11122708,-795,0,1677477850,12888.979648219996,214.9088701799992,54348.83558256001
2023-02-27,06:04:12.000,58,11122714,-795,0,1677477851,12888.144345779998,214.76083844999812,54349.40852640001
2023-02-27,06:04:13.000,58,11122731,-795,0,1677477852,12887.275361789994,214.57051194000087,54349.89063768001
2023-02-27,06:04:14.000,58,11122692,-795,0,1677477853,12886.541103999996,214.33084152000083,54350.55441408
2023-02-27,06:04:15.000,58,11122794,-795,0,1677477854,12885.678856320003,214.01363067000057,54351.16229352001
2023-02-27,06:04:16.000,58,11122722,-795,0,1677477855,12884.749245539999,213.86559893999947,54351.75619872001
2023-02-27,06:04:17.000,58,11122769,-795,0,1677477856,12883.82637106999,213.88674633000483,54352.1335032
2023-02-27,06:04:18.000,58,11122742,-795,0,1677477857,12882.977596010001,213.8092059000046,54352.74138264001
2023-02-27,06:04:19.000,58,11122779,-795,0,1677477858,12882.196184049993,213.78805850999925,54353.39817192
2023-02-27,06:04:20.000,58,11122746,-795,0,1677477859,12881.42824470999,213.82330416000332,54354.03399984001
2023-02-27,06:04:21.000,58,11122756,-795,0,1677477860,12880.727668469997,214.0065815400012,54354.544059600004
2023-02-27,06:04:22.000,58,11122714,-795,0,1677477861,12880.020355919994,214.055925450004,54354.85848
2023-02-27,06:04:23.000,58,11122753,-795,0,1677477862,12879.400615400002,214.18280978999974,54355.50828216
2023-02-27,06:04:24.000,58,11122719,-795,0,1677477863,12878.780874879994,214.3026450000034,54356.074238880006
2023-02-27,06:04:25.000,58,11122676,-795,0,1677477864,12878.289124249997,214.3660871700049,54356.52840168001
2023-02-27,06:04:26.000,58,11122767,-795,0,1677477865,12877.89168195999,214.3026450000034,54357.010512960005
2023-02-27,06:04:27.000,58,11122717,-795,0,1677477866,12877.50771228999,214.26035021999996,54357.562495440005
2023-02-27,06:04:28.000,58,11122770,-795,0,1677477867,12877.170896789998,214.12641675000486,54358.135439280006
2023-02-27,06:04:29.000,58,11122768,-795,0,1677477868,12876.733036639991,213.9713358900044,54358.65947328001
2023-02-27,06:04:30.000,58,11122773,-795,0,1677477869,12876.34906696999,213.7810093799999,54359.04376488001
2023-02-27,06:04:31.000,58,11122732,-795,0,1677477870,12875.911206819997,213.73166547000437,54359.39312088
2023-02-27,06:04:32.000,58,11122743,-795,0,1677477871,12875.621545490001,213.6470759100048,54359.644657200006
2023-02-27,06:04:33.000,58,11122713,-795,0,1677477872,12875.304938919995,213.59068287000264,54359.98702608
2023-02-27,06:04:34.000,58,11122733,-795,0,1677477873,12875.11632224,213.44265114000154,54360.49009872
2023-02-27,06:04:35.000,58,11122768,-795,0,1677477874,12874.880551389993,213.11134203000256,54360.85342896
2023-02-27,06:04:36.000,58,11122749,-795,0,1677477875,12874.718879949993,212.83642595999845,54361.12592664001
2023-02-27,06:04:37.000,58,11122765,-795,0,1677477876,12874.604362680002,212.52626424000482,54361.433359919996
2023-02-27,06:04:38.000,58,11122665,-795,0,1677477877,12874.307965039996,212.26544642999943,54361.61502504
2023-02-27,06:04:39.000,58,11122718,-795,0,1677477878,12874.247338249996,212.0398742699981,54361.754767440005
2023-02-27,06:04:40.000,58,11122786,-795,0,1677477879,12874.422482310001,211.86364601999958,54361.97835528
2023-02-27,06:04:41.000,58,11122738,-795,0,1677477880,12874.442691240001,211.7931547199987,54362.53033776
2023-02-27,06:04:42.000,58,11122744,-795,0,1677477881,12874.314701349991,211.60987734000082,54362.62117032
2023-02-27,06:04:43.000,58,11122693,-795,0,1677477882,12874.274283489991,211.17283128000417,54362.81680968
2023-02-27,06:04:44.000,58,11122796,-795,0,1677477883,12874.496581719992,210.77808000000368,54363.096294480005
2023-02-27,06:04:45.000,58,11122724,-795,0,1677477884,12874.685198400002,210.68644131000474,54363.28494672001
2023-02-27,06:04:46.000,58,11122761,-795,0,1677477885,12874.867078769988,210.66529391999939,54363.43866336
2023-02-27,06:04:47.000,58,11122764,-755,0,1677477886,12874.833397219998,210.39037785000255,54363.333856560006
2023-02-27,06:04:48.000,58,11122736,-795,0,1677477887,12874.981596039994,209.9885774400027,54363.66225120001
2023-02-27,06:04:49.000,58,11122741,-795,0,1677477888,12875.015277589999,209.7136613699986,54363.70417392
2023-02-27,06:04:50.000,58,11122752,-795,0,1677477889,12875.183685339995,209.58677703000285,54363.90680040001
2023-02-27,06:04:51.000,58,11122747,-795,0,1677477890,12875.365565709995,209.17087836000428,54363.94872312
2023-02-27,06:04:52.000,58,11122718,-795,0,1677477891,12875.41945619,208.83956924999802,54363.885839040006
2023-02-27,06:04:53.000,58,11122738,-795,0,1677477892,12875.365565709995,208.38842493000266,54363.80898072001
2023-02-27,06:04:54.000,58,11122650,-795,0,1677477893,12875.45987405,207.9866245200028,54363.82994208001
2023-02-27,06:04:55.000,58,11122750,-795,0,1677477894,12875.601336560001,207.4649888999993,54363.75308376
2023-02-27,06:04:56.000,58,11122711,-795,0,1677477895,12875.763008000002,207.12663066000096,54363.697186800004
2023-02-27,06:04:57.000,58,11122712,-795,0,1677477896,12875.830371099997,206.97859892999986,54363.5574444
2023-02-27,06:04:58.000,58,11122728,-795,0,1677477897,12875.655227039992,206.92925502000435,54363.41071488
2023-02-27,06:04:59.000,58,11122764,-795,0,1677477898,12875.661963350001,206.9715498000005,54363.501547440006
2023-02-27,06:05:00.000,58,11122782,-795,0,1677477899,12875.608072869996,206.96450067000114,54363.382766400005
2023-02-27,06:05:01.000,58,11122696,-795,0,1677477900,12875.655227039992,207.0702376199988,54363.30590808001
2023-02-27,06:05:02.000,58,11122696,-795,0,1677477901,12875.776480619992,206.9715498000005,54362.84475816
2023-02-27,06:05:03.000,58,11122725,-795,0,1677477902,12876.133505049998,206.8235180699994,54362.70501576001
2023-02-27,06:05:04.000,58,11122666,-795,0,1677477903,12876.51073840999,206.5274546100045,54362.74693848
2023-02-27,06:05:05.000,58,11122718,-795,0,1677477904,12876.982280110002,206.38647201000276,54362.71899
2023-02-27,06:05:06.000,58,11122788,-795,0,1677477905,12877.278677749993,206.24548941000103,54362.642131680004
2023-02-27,06:05:07.000,58,11122734,-795,0,1677477906,12877.50771228999,206.19614549999824,54362.45347944
2023-02-27,06:05:08.000,58,11122746,-795,0,1677477907,12877.81758255,206.22434202000295,54362.31373704
2023-02-27,06:05:09.000,58,11122723,-795,0,1677477908,12878.329542109997,206.32302984000125,54362.39758248001
2023-02-27,06:05:10.000,58,11122724,-795,0,1677477909,12878.356487349993,206.56974939000065,54362.23687872
2023-02-27,06:05:11.000,58,11122722,-795,0,1677477910,12878.329542109997,206.78122329000325,54362.06918784
2023-02-27,06:05:12.000,58,11122745,-795,0,1677477911,12878.477740929993,206.7882724200026,54361.922458320005
2023-02-27,06:05:13.000,58,11122729,-795,0,1677477912,12878.632676059999,206.6895846000043,54361.754767440005
2023-02-27,06:05:14.000,58,11122755,-795,0,1677477913,12878.673093919999,206.6613880799996,54361.77572880001
2023-02-27,06:05:15.000,58,11122768,-795,0,1677477914,12878.652884989999,206.69663373000367,54361.81765152001
2023-02-27,06:05:16.000,58,11122754,-795,0,1677477915,12878.524895099988,206.74597763999918,54361.61502504
2023-02-27,06:05:17.000,58,11122716,-795,0,1677477916,12878.497949859993,206.56974939000065,54361.433359919996
2023-02-27,06:05:18.000,58,11122627,-795,0,1677477917,12878.356487349993,206.28073505999782,54361.36348872001
2023-02-27,06:05:19.000,58,11122759,-795,0,1677477918,12878.275651629992,206.11155593999865,54361.265669039996
2023-02-27,06:05:20.000,58,11122735,-795,0,1677477919,12878.154398049992,205.94237681999948,54361.18881072
2023-02-27,06:05:21.000,58,11122755,-795,0,1677477920,12878.073562329992,205.91418030000204,54361.02810696001
2023-02-27,06:05:22.000,58,11122725,-795,0,1677477921,12878.006199229996,205.82959074000246,54360.81150624001
2023-02-27,06:05:23.000,58,11122732,-795,0,1677477922,12878.208288529997,205.54057640999963,54360.76259640001
2023-02-27,06:05:24.000,58,11122755,-795,0,1677477923,12878.471004619998,205.08943209000427,54360.80451912
2023-02-27,06:05:25.000,58,11122773,-795,0,1677477924,12878.693302849999,204.81451602000016,54360.818493360006
2023-02-27,06:05:26.000,58,11122696,-795,0,1677477925,12878.942546319995,204.70172994000313,54360.72067368001
2023-02-27,06:05:27.000,58,11122759,-795,0,1677477926,12879.393879089992,204.54664908000268,54360.56695704
2023-02-27,06:05:28.000,58,11122707,-795,0,1677477927,12879.872157099999,204.2646838799992,54360.67176384001
2023-02-27,06:05:29.000,58,11122679,-795,0,1677477928,12880.424534519996,203.93337477000023,54360.8324676
2023-02-27,06:05:30.000,58,11122734,-795,0,1677477929,12880.949966699998,203.67960609000147,54360.986184240006
2023-02-27,06:05:31.000,58,11122746,-795,0,1677477930,12881.26657326999,203.58091827000317,54360.95823576001
2023-02-27,06:05:32.000,58,11122747,-795,0,1677477931,12881.522553049996,203.56682001000445,54361.23772056
2023-02-27,06:05:33.000,58,11122697,-795,0,1677477932,12881.711169729992,203.27075655000226,54361.51021824001
2023-02-27,06:05:34.000,58,11122709,-795,0,1677477933,12881.899786410002,202.84780875000433,54361.768741679996
2023-02-27,06:05:35.000,58,11122709,-795,0,1677477934,12882.101875709988,202.5587944200015,54361.96438104001
2023-02-27,06:05:36.000,58,11122700,-795,0,1677477935,12882.014303679993,202.12174836000486,54362.16700752
2023-02-27,06:05:37.000,58,11122731,-795,0,1677477936,12881.906522719997,201.52962144000048,54362.474440800004
2023-02-27,06:05:38.000,58,11122758,-795,0,1677477937,12882.074930469993,201.00798582000425,54362.91462936
2023-02-27,06:05:39.000,58,11122744,-795,0,1677477938,12882.458900139995,200.59913627999777,54363.44565048
2023-02-27,06:05:40.000,58,11122693,-795,0,1677477939,12882.64751681999,200.43700628999795,54363.82295496
2023-02-27,06:05:41.000,58,11122714,-795,0,1677477940,12882.741825159996,200.16913935000048,54363.983658720004
2023-02-27,06:05:42.000,58,11122720,-795,0,1677477941,12882.964123389997,199.80963372000406,54364.17929808
2023-02-27,06:05:43.000,58,11122749,-795,0,1677477942,12883.395247229993,199.46422634999908,54364.89897144
2023-02-27,06:05:44.000,58,11122731,-795,0,1677477943,12883.66469962999,199.12586811000074,54365.10159792001
2023-02-27,06:05:45.000,58,11122740,-795,0,1677477944,12883.95436096,199.06242593999923,54365.73742584
2023-02-27,06:05:46.000,58,11122686,-795,0,1677477945,12884.203604429997,198.78046074000304,54366.22652424001
2023-02-27,06:05:47.000,58,11122728,-795,0,1677477946,12884.574101479993,198.47029902000213,54366.785493840005
2023-02-27,06:05:48.000,58,11122741,-795,0,1677477947,12884.83008126,198.19538294999802,54367.4702316
2023-02-27,06:05:49.000,58,11122736,-795,0,1677477948,12884.95133484,197.94161426999926,54367.98727848
2023-02-27,06:05:50.000,58,11122687,-795,0,1677477949,12885.10626996999,197.8358773200016,54368.49733824
2023-02-27,06:05:51.000,58,11122709,-795,0,1677477950,12885.375722370001,197.8852212300044,54368.95150104
2023-02-27,06:05:52.000,58,11122716,-795,0,1677477951,12885.456558090002,198.00505644000077,54369.468547920005
2023-02-27,06:05:53.000,58,11122720,-795,0,1677477952,12885.550866429992,198.17423555999994,54370.10437584
2023-02-27,06:05:54.000,58,11122743,-795,0,1677477953,12885.624965839997,198.50554466999893,54370.858984800005
2023-02-27,06:05:55.000,58,11122738,-795,0,1677477954,12885.678856320003,198.9496398600022,54371.50179984001
2023-02-27,06:05:56.000,58,11122756,-795,0,1677477955,12885.678856320003,199.48537374000443,54372.03980808
2023-02-27,06:05:57.000,58,11122694,-795,0,1677477956,12885.779900969988,199.95766544999788,54372.69659736001
2023-02-27,06:05:58.000,58,11122631,-795,0,1677477957,12885.726010489998,200.31717108000157,54373.33242528
2023-02-27,06:05:59.000,58,11122728,-795,0,1677477958,12885.638438460002,200.82470843999909,54373.828510800005
2023-02-27,06:06:00.000,58,11122723,-795,0,1677477959,12885.523921189997,201.5084740500024,54374.59010688001
2023-02-27,06:06:01.000,58,11122737,-795,0,1677477960,12885.530657499992,202.05830619000335,54375.1560636
2023-02-27,06:06:02.000,58,11122748,-795,0,1677477961,12885.436349160002,202.57994180999958,54375.61721352001
2023-02-27,06:06:03.000,58,11122758,-795,0,1677477962,12885.517184880002,203.08747917000437,54376.16220888
2023-02-27,06:06:04.000,58,11122739,-795,0,1677477963,12885.577811670002,203.7078026099989,54376.846946640006
2023-02-27,06:06:05.000,58,11122725,-795,0,1677477964,12885.618229530002,204.41976473999966,54377.37098064001
2023-02-27,06:06:06.000,58,11122754,-795,0,1677477965,12885.564339049997,205.0823829600049,54377.84610480001
2023-02-27,06:06:07.000,58,11122738,-795,0,1677477966,12885.577811670002,205.7379520500035,54378.15353808
2023-02-27,06:06:08.000,58,11122716,-795,0,1677477967,12885.719274179988,206.12565420000465,54378.67757208
2023-02-27,06:06:09.000,58,11122770,-795,0,1677477968,12885.914627169994,206.47106157000235,54379.20160608
2023-02-27,06:06:10.000,58,11122756,-795,0,1677477969,12885.860736689989,206.7882724200026,54379.66974312001
2023-02-27,06:06:11.000,58,11122727,-795,0,1677477970,12885.901154549989,207.07728674999817,54379.94922792
2023-02-27,06:06:12.000,58,11122743,-795,0,1677477971,12885.928099789999,207.23236760999862,54380.30557104
2023-02-27,06:06:13.000,58,11122718,-795,0,1677477972,12885.847264069998,207.37335021000035,54380.73178536
2023-02-27,06:06:14.000,58,11122683,-795,0,1677477973,12885.840527759989,207.43679238000186,54380.99030880001
2023-02-27,06:06:15.000,58,11122746,-795,0,1677477974,12886.008935509999,207.43679238000186,54381.17197392
2023-02-27,06:06:16.000,58,11122749,-795,0,1677477975,12886.2716516,207.39449759999843,54381.51434280001
2023-02-27,06:06:17.000,58,11122715,-795,0,1677477976,12886.440059349996,207.37335021000035,54381.66805944
2023-02-27,06:06:18.000,58,11122729,-795,0,1677477977,12886.588258169992,207.3310554300042,54381.95453136
2023-02-27,06:06:19.000,58,11122718,-795,0,1677477978,12886.783611159997,207.26056413000333,54382.37375856001
2023-02-27,06:06:20.000,58,11122783,-795,0,1677477979,12886.696039130002,207.3169571699982,54382.59035928001
2023-02-27,06:06:21.000,58,11122750,-795,0,1677477980,12886.696039130002,207.13367979000031,54382.7720244
2023-02-27,06:06:22.000,58,11122659,-795,0,1677477981,12886.568049239992,206.92925502000435,54382.765037280005
2023-02-27,06:06:23.000,58,11122727,-795,0,1677477982,12886.45353197,206.88696024000092,54383.04452208001
2023-02-27,06:06:24.000,58,11122705,-795,0,1677477983,12886.527631379991,206.6261424300028,54383.163303119996
2023-02-27,06:06:25.000,58,11122720,-795,0,1677477984,12886.480477209996,206.3159807100019,54383.14234176001
2023-02-27,06:06:26.000,58,11122739,-795,0,1677477985,12886.783611159997,206.04106463999778,54383.2261872
2023-02-27,06:06:27.000,58,11122722,-795,0,1677477986,12887.187789759999,205.73090292000416,54383.42881368001
2023-02-27,06:06:28.000,58,11122777,-795,0,1677477987,12887.42356060999,205.59696945000178,54383.56156896
2023-02-27,06:06:29.000,58,11122708,-795,0,1677477988,12887.706485629991,205.34320077000302,54383.69432424001
2023-02-27,06:06:30.000,58,11122717,-795,0,1677477989,12888.252126739993,205.09648122000362,54383.820092400005
2023-02-27,06:06:31.000,58,11122743,-795,0,1677477990,12888.87186726,205.04713731000083,54383.9248992
2023-02-27,06:06:32.000,58,11122712,-795,0,1677477991,12889.269309549993,205.09648122000362,54384.05066736001
2023-02-27,06:06:33.000,58,11122738,-795,0,1677477992,12889.606125049999,205.32205337999767,54384.16246128
2023-02-27,06:06:34.000,58,11122761,-795,0,1677477993,12890.124820919991,205.37139729000046,54384.5188044
2023-02-27,06:06:35.000,58,11122758,-755,0,1677477994,12890.522263209998,205.38549554999918,54384.77034072001
2023-02-27,06:06:36.000,58,11122712,-795,0,1677477995,12890.791715609994,205.47008510999876,54384.896108880006
2023-02-27,06:06:37.000,58,11122743,-795,0,1677477996,12891.04769539,205.547625539999,54385.05681264001
2023-02-27,06:06:38.000,58,11122717,-795,0,1677477997,12891.24978469,205.45598685000004,54385.32232320001
2023-02-27,06:06:39.000,58,11122735,-795,0,1677477998,12891.451873990001,205.43483946000197,54385.47603984
2023-02-27,06:06:40.000,58,11122754,-795,0,1677477999,12891.613545430002,205.54057640999963,54385.82539584001
2023-02-27,06:06:41.000,58,11122762,-795,0,1677478000,12891.896470449989,205.78024682999967,54385.881292800004
2023-02-27,06:06:42.000,58,11122755,-795,0,1677478001,12892.13897760999,205.85073813000054,54386.02103520001
2023-02-27,06:06:43.000,58,11122765,-795,0,1677478002,12892.40843001,205.9212294300014,54386.13282912
2023-02-27,06:06:44.000,58,11122738,-795,0,1677478003,12892.630728240001,206.09040855000057,54386.47519800001
2023-02-27,06:06:45.000,58,11122636,-635,0,1677478004,12892.792399680002,206.33712809999997,54386.35641696001
2023-02-27,06:06:46.000,58,11122695,-795,0,1677478005,12893.115742559989,206.64728982000088,54386.64288888001
2023-02-27,06:06:47.000,58,11122732,-795,0,1677478006,12893.263941379999,206.85171459000412,54386.6848116
2023-02-27,06:06:48.000,58,11122707,-795,0,1677478007,12893.5468664,207.09843414000352,54386.76166992001
2023-02-27,06:06:49.000,58,11122756,-795,0,1677478008,12894.004935479992,207.45793976999994,54387.04115472
2023-02-27,06:06:50.000,58,11122703,-795,0,1677478009,12894.375432529989,207.69056106000062,54387.16692288001
2023-02-27,06:06:51.000,58,11122744,-795,0,1677478010,12894.793083749995,208.03596842999832,54387.271729680004
2023-02-27,06:06:52.000,58,11122759,-795,0,1677478011,12895.089481390001,208.48711275000096,54387.32762664
2023-02-27,06:06:53.000,58,11122776,-795,0,1677478012,12895.365670099993,208.95235533000232,54387.558201600004
2023-02-27,06:06:54.000,58,11122729,-795,0,1677478013,12895.500396299998,209.27661531000194,54387.5931372
2023-02-27,06:06:55.000,58,11122734,-795,0,1677478014,12895.67554035999,209.5938261600022,54387.64204704
2023-02-27,06:06:56.000,58,11122745,-795,0,1677478015,12895.810266559994,209.97447918000398,54387.53724024
2023-02-27,06:06:57.000,58,11122690,-795,0,1677478016,12896.140345749991,210.3339848100004,54387.61409856
2023-02-27,06:06:58.000,58,11122719,-795,0,1677478017,12896.557996969997,210.67234304999874,54387.75384096
2023-02-27,06:06:59.000,58,11122699,-795,0,1677478018,12897.05648390999,211.03184868000244,54387.82371216
2023-02-27,06:07:00.000,58,11122730,-795,0,1677478019,12897.447189890001,211.3843051799995,54387.87960912
2023-02-27,06:07:01.000,58,11122743,-795,0,1677478020,12897.858104799998,211.70151602999977,54387.872622
2023-02-27,06:07:02.000,58,11122763,-795,0,1677478021,12898.161238749999,211.96938297000452,54387.607111440004
2023-02-27,06:07:03.000,58,11122640,-795,0,1677478022,12898.43742745999,212.35708511999837,54387.71890536001
2023-02-27,06:07:04.000,58,11122786,-795,0,1677478023,12898.754034029997,212.7447872699995,54387.73986672001
2023-02-27,06:07:05.000,58,11122730,-795,0,1677478024,12899.205366799993,213.13953855,54387.75384096
2023-02-27,06:07:06.000,58,11122736,-795,0,1677478025,12899.60280909,213.52019157000177,54387.61409856
2023-02-27,06:07:07.000,58,11122791,-795,0,1677478026,12900.000251379992,213.87264806999883,54387.61409856
2023-02-27,06:07:08.000,58,11122742,-795,0,1677478027,12900.411166289989,214.27444847999868,54387.69794400001
2023-02-27,06:07:09.000,58,11122726,-795,0,1677478028,12900.65367344999,214.6480523700011,54387.5931372
2023-02-27,06:07:10.000,58,11122635,-795,0,1677478029,12900.869235369995,215.01460713000415,54387.37653648
2023-02-27,06:07:11.000,58,11122694,-795,0,1677478030,12901.185841940001,215.34591624000313,54387.25775544
2023-02-27,06:07:12.000,58,11122731,-795,0,1677478031,12901.529393749988,215.6137831800006,54386.95032216001
2023-02-27,06:07:13.000,58,11122767,-795,0,1677478032,12901.906627109995,215.8252570800032,54386.838528240005
2023-02-27,06:07:14.000,58,11122747,-795,0,1677478033,12902.236706299991,216.05082924000453,54386.908399440006
2023-02-27,06:07:15.000,58,11122715,-795,0,1677478034,12902.526367630002,216.18476270999963,54386.719747200004
2023-02-27,06:07:16.000,58,11122772,-795,0,1677478035,12902.816028959998,216.43148225999903,54386.600966160004
2023-02-27,06:07:17.000,58,11122760,-795,0,1677478036,12903.09221766999,216.6641035499997,54386.32148136
2023-02-27,06:07:18.000,58,11122702,-795,0,1677478037,12903.516605199991,216.83328266999888,54386.31449424
2023-02-27,06:07:19.000,58,11122737,-795,0,1677478038,12903.839948079993,217.03065831000276,54386.167764720005
2023-02-27,06:07:20.000,58,11122774,-795,0,1677478039,12904.170027269989,217.2703287300028,54386.00706096
2023-02-27,06:07:21.000,58,11122733,-795,0,1677478040,12904.56073325,217.47475349999877,54385.81840872
2023-02-27,06:07:22.000,58,11122805,-795,0,1677478041,12905.005329710002,217.7990134799984,54385.53892392001
2023-02-27,06:07:23.000,58,11122756,-795,0,1677478042,12905.47013509999,218.13032259000465,54385.19655504
2023-02-27,06:07:24.000,58,11122731,-795,0,1677478043,12905.982094660001,218.5039264799998,54385.23847776
2023-02-27,06:07:25.000,58,11122720,-795,0,1677478044,12906.527735769989,218.8140882000007,54385.07078688
2023-02-27,06:07:26.000,58,11122704,-795,0,1677478045,12907.066640569996,219.13129905000096,54384.71444376
2023-02-27,06:07:27.000,58,11122745,-795,0,1677478046,12907.565127510003,219.46260815999995,54384.35111352
2023-02-27,06:07:28.000,58,11122697,-795,0,1677478047,12908.104032309995,219.90670335000323,54384.17643552001
2023-02-27,06:07:29.000,58,11122704,-795,0,1677478048,12908.669882349997,220.18161942000006,54384.01573176
2023-02-27,06:07:30.000,58,11122757,-795,0,1677478049,12909.19531453,220.5340759200044,54383.7851568
2023-02-27,06:07:31.000,58,11122728,-795,0,1677478050,12909.687065159997,220.8301393799993,54383.44977504
2023-02-27,06:07:32.000,58,11122768,-795,0,1677478051,12910.118188999993,221.2530871800045,54383.05849632
2023-02-27,06:07:33.000,58,11122751,-795,0,1677478052,12910.785083689996,221.54915063999943,54383.02356072001
2023-02-27,06:07:34.000,58,11122693,-795,0,1677478053,12911.317252179993,221.8804597499984,54382.65324336
2023-02-27,06:07:35.000,58,11122738,-795,0,1677478054,12911.883102219996,222.21881799000403,54382.310874480005
2023-02-27,06:07:36.000,58,11122715,-795,0,1677478055,12912.428743329998,222.5219305799983,54381.84972456001
2023-02-27,06:07:37.000,58,11122745,-795,0,1677478056,12913.122583259996,222.81799404000049,54381.56325264001
2023-02-27,06:07:38.000,58,11122751,-795,0,1677478057,12913.789477949998,223.17045054000482,54381.41652312001
2023-02-27,06:07:39.000,58,11122756,-795,0,1677478058,12914.389009539991,223.52995617000124,54381.17896104001
2023-02-27,06:07:40.000,58,11122750,-795,0,1677478059,12914.934650649993,224.01634614000068,54380.72479824001
2023-02-27,06:07:41.000,58,11122762,-795,0,1677478060,12915.520709619996,224.50978523999947,54380.77370808001
2023-02-27,06:07:42.000,58,11122656,-795,0,1677478061,12916.019196560002,225.06666650999978,54380.38242936
2023-02-27,06:07:43.000,58,11122767,-795,0,1677478062,12916.56483766999,225.54600734999985,54379.95621504001
2023-02-27,06:07:44.000,58,11122733,-795,0,1677478063,12917.117215090002,226.15223253000295,54379.75358856
2023-02-27,06:07:45.000,58,11122739,-795,0,1677478064,12917.68980144,226.7020646700039,54379.627820400005
2023-02-27,06:07:46.000,58,11122710,-795,0,1677478065,12918.154606830001,227.26599507000356,54379.18763184001
2023-02-27,06:07:47.000,58,11122740,-795,0,1677478066,12918.84171044999,227.96385893999832,54378.99199248
2023-02-27,06:07:48.000,58,11122684,-795,0,1677478067,12919.710694439993,228.64762455000164,54378.99199248
2023-02-27,06:07:49.000,58,11122723,-795,0,1677478068,12920.33043496,229.35253755000303,54378.77539176
2023-02-27,06:07:50.000,58,11122712,-795,0,1677478069,12920.923230239998,229.9658118599982,54378.44001
2023-02-27,06:07:51.000,58,11122725,-795,0,1677478070,12921.46213503999,230.66367573000025,54378.1255896
2023-02-27,06:07:52.000,58,11122710,-795,0,1677478071,12921.913467810002,231.35449047000293,54377.76924648
2023-02-27,06:07:53.000,58,11122781,-795,0,1677478072,12922.405218439999,232.0523543399977,54377.64347832
2023-02-27,06:07:54.000,58,11122726,-795,0,1677478073,12923.031695270001,232.7854638600038,54377.517710160006
2023-02-27,06:07:55.000,58,11122702,-795,0,1677478074,12923.462819109998,233.41988556000433,54377.31508368
2023-02-27,06:07:56.000,58,11122738,-795,0,1677478075,12923.914151879995,234.04020899999887,54377.02861176
2023-02-27,06:07:57.000,58,11122695,-795,0,1677478076,12924.372220960002,234.56889375000173,54376.60239744001
2023-02-27,06:07:58.000,58,11122680,-795,0,1677478077,12924.83702634999,235.12577502000204,54376.43470656001
2023-02-27,06:07:59.000,58,11122748,-795,0,1677478078,12925.28835912,235.63331237999955,54376.23208008
2023-02-27,06:08:00.000,58,11122787,-795,0,1677478079,12925.726219269993,236.19724277999921,54375.959582400006
2023-02-27,06:08:01.000,58,11122713,-795,0,1677478080,12926.150606799994,236.65543623000121,54375.72900744
2023-02-27,06:08:02.000,58,11122768,-795,0,1677478081,12926.44700444,237.10658055000386,54375.20497344
2023-02-27,06:08:03.000,58,11122757,-795,0,1677478082,12926.985909239993,237.55772486999922,54374.90452728001
2023-02-27,06:08:04.000,58,11122732,-795,0,1677478083,12927.551759279995,237.98772180000378,54374.69491368
2023-02-27,06:08:05.000,58,11122684,-795,0,1677478084,12927.935728949997,238.51640654999937,54374.35254480001
2023-02-27,06:08:06.000,58,11122749,-795,0,1677478085,12928.211917660003,238.87591218000307,54373.83549792
2023-02-27,06:08:07.000,58,11122715,-795,0,1677478086,12928.58241471,239.12968086000183,54373.50710328
2023-02-27,06:08:08.000,58,11122763,-795,0,1677478087,12928.8451308,239.3975477999993,54372.871275360005
2023-02-27,06:08:09.000,58,11122750,-795,0,1677478088,12929.215627849997,239.56672691999847,54372.59179056
2023-02-27,06:08:10.000,58,11122742,-795,0,1677478089,12929.619806449999,239.88393776999874,54372.26339592001
2023-02-27,06:08:11.000,58,11122776,-795,0,1677478090,12929.98356719,240.07426428000326,54371.72538768
2023-02-27,06:08:12.000,58,11122722,-795,0,1677478091,12930.253019589996,240.30688557000394,54371.18737944001
2023-02-27,06:08:13.000,58,11122739,-795,0,1677478092,12930.347327930001,240.532457729998,54370.8240492
2023-02-27,06:08:14.000,58,11122730,-795,0,1677478093,12930.401218409992,240.76507901999867,54370.32796368001
2023-02-27,06:08:15.000,58,11122776,-795,0,1677478094,12930.475317819997,240.99065118,54369.61527744
2023-02-27,06:08:16.000,58,11122706,-795,0,1677478095,12930.515735679997,241.1809776900045,54369.1471404
2023-02-27,06:08:17.000,58,11122742,-795,0,1677478096,12930.495526749997,241.32900941999833,54368.630093520005
2023-02-27,06:08:18.000,58,11122747,-795,0,1677478097,12930.407954720002,241.58277810000436,54368.10605952
2023-02-27,06:08:19.000,58,11122787,-795,0,1677478098,12930.320382689992,241.7731046100016,54367.58202552
2023-02-27,06:08:20.000,58,11122722,-795,0,1677478099,12930.192392799996,241.83654678000312,54367.07895288
2023-02-27,06:08:21.000,58,11122774,-795,0,1677478100,12930.07787552999,241.81539938999776,54366.5269704
2023-02-27,06:08:22.000,58,11122747,-795,0,1677478101,12929.95662194999,241.87884155999927,54365.76537432
2023-02-27,06:08:23.000,58,11122747,-795,0,1677478102,12929.970094569995,241.97752938000485,54365.28326304
2023-02-27,06:08:24.000,58,11122692,-795,0,1677478103,12929.848840989995,242.02687329000037,54364.66839648001
2023-02-27,06:08:25.000,58,11122745,-795,0,1677478104,12929.741060029999,242.13261023999803,54363.941736
2023-02-27,06:08:26.000,58,11122753,-795,0,1677478105,12929.707378479994,242.2171998000049,54363.37577928001
2023-02-27,06:08:27.000,58,11122768,-795,0,1677478106,12929.869049919995,242.2171998000049,54362.88668088
2023-02-27,06:08:28.000,58,11122735,-795,0,1677478107,12929.929676709995,242.18195415000082,54362.29976280001
2023-02-27,06:08:29.000,58,11122715,-795,0,1677478108,12930.08461184,242.19605240999954,54361.64996064001
2023-02-27,06:08:30.000,58,11122697,-795,0,1677478109,12930.320382689992,242.1185119799993,54360.90932592001
2023-02-27,06:08:31.000,58,11122762,-795,0,1677478110,12930.630252950003,242.01277503000165,54360.25952376001
2023-02-27,06:08:32.000,58,11122736,-795,0,1677478111,12930.812133319989,241.84359591000248,54359.476966320006
2023-02-27,06:08:33.000,58,11122741,-795,0,1677478112,12931.088322029995,241.80130112999905,54358.83415128
2023-02-27,06:08:34.000,58,11122730,-795,0,1677478113,12931.431873839996,241.76605548000225,54358.36601424
2023-02-27,06:08:35.000,58,11122701,-795,0,1677478114,12931.782161959993,241.66736766000395,54357.71621208
2023-02-27,06:08:36.000,58,11122723,-795,0,1677478115,12932.017932809998,241.68146592000267,54356.96859024
2023-02-27,06:08:37.000,58,11122693,-795,0,1677478116,12932.25370365999,241.59687636000308,54356.16507144001
2023-02-27,06:08:38.000,58,11122737,-795,0,1677478117,12932.56357392,241.53343419000157,54355.599114720004
2023-02-27,06:08:39.000,58,11122728,-795,0,1677478118,12932.873444179997,241.37130420000176,54354.86546712
2023-02-27,06:08:40.000,58,11122749,-795,0,1677478119,12933.008170380002,241.28671464000217,54353.83137336
2023-02-27,06:08:41.000,58,11122735,-795,0,1677478120,12933.237204919998,241.03999509000278,54353.440094640006
2023-02-27,06:08:42.000,58,11122747,-795,0,1677478121,12933.45276683999,240.89196336000168,54352.88112504001
2023-02-27,06:08:43.000,58,11122778,-795,0,1677478122,12933.587493039995,240.68753858999844,54352.098567600005
2023-02-27,06:08:44.000,58,11122742,-795,0,1677478123,12933.70201031,240.4478681699984,54351.23216472001
2023-02-27,06:08:45.000,58,11122712,-795,0,1677478124,12933.75590078999,240.22934514000372,54350.42864592
2023-02-27,06:08:46.000,58,11122733,-795,0,1677478125,12933.850209129996,239.97557645999768,54349.6880112
2023-02-27,06:08:47.000,58,11122694,-795,0,1677478126,12933.890626989996,239.6724638700034,54348.78667272001
2023-02-27,06:08:48.000,58,11122725,-795,0,1677478127,12933.937781159992,239.40459692999866,54347.87136
2023-02-27,06:08:49.000,58,11122743,-795,0,1677478128,12934.119661529992,239.10853347000375,54347.13072528001
2023-02-27,06:08:50.000,58,11122703,-795,0,1677478129,12934.301541899993,238.79132262000348,54346.39009056001
2023-02-27,06:08:51.000,58,11122766,-795,0,1677478130,12934.503631199994,238.47411177000322,54345.47477784
2023-02-27,06:08:52.000,58,11122742,-795,0,1677478131,12934.73940205,238.14280266000424,54344.62933632
2023-02-27,06:08:53.000,58,11122766,-795,0,1677478132,12935.029063379996,237.95952527999907,54343.99350840001
2023-02-27,06:08:54.000,58,11122693,-795,0,1677478133,12935.231152679997,237.74805138000374,54343.07819568
2023-02-27,06:08:55.000,58,11122738,-795,0,1677478134,12935.406296740002,237.43084053000348,54342.2117928
2023-02-27,06:08:56.000,58,11122714,-795,0,1677478135,12935.460187219993,237.15592445999937,54341.28250584
2023-02-27,06:08:57.000,58,11122726,-795,0,1677478136,12935.581440799993,236.89510665000125,54340.2903348
2023-02-27,06:08:58.000,58,11122756,-795,0,1677478137,12935.743112239994,236.66248536000057,54339.591622800006
2023-02-27,06:08:59.000,58,11122733,-795,0,1677478138,12935.965410469995,236.31707799000287,54338.79509112001
2023-02-27,06:09:00.000,58,11122719,-795,0,1677478139,12936.09340035999,235.99281801000325,54338.05445640001
2023-02-27,06:09:01.000,58,11122768,-795,0,1677478140,12936.22139025,235.67560716000298,54337.174079280005
2023-02-27,06:09:02.000,58,11122741,-795,0,1677478141,12936.342643830001,235.3936419599995,54336.13998552001
2023-02-27,06:09:03.000,58,11122725,-795,0,1677478142,12936.564942060002,235.11167676000332,54335.448260640005
2023-02-27,06:09:04.000,58,11122758,-795,0,1677478143,12936.760295049993,234.86495721000392,54334.658716080005
2023-02-27,06:09:05.000,58,11122727,-795,0,1677478144,12936.942175419994,234.55479549000302,54333.78532608
2023-02-27,06:09:06.000,58,11122682,-795,0,1677478145,12937.103846859995,234.25873203000083,54332.9189232
2023-02-27,06:09:07.000,58,11122703,-795,0,1677478146,12937.29246353999,233.8710298799997,54332.17130136
2023-02-27,06:09:08.000,58,11122700,-795,0,1677478147,12937.4002445,233.44808208000177,54331.46560224001
2023-02-27,06:09:09.000,58,11122670,-795,0,1677478148,12937.41371711999,233.08857644999807,54330.683044800004
2023-02-27,06:09:10.000,58,11122727,-795,0,1677478149,12937.386771879996,232.84185689999867,54329.83760328001
2023-02-27,06:09:11.000,58,11122779,-795,0,1677478150,12937.33961771,232.51759691999905,54329.01312312
2023-02-27,06:09:12.000,58,11122749,-755,0,1677478151,12937.25878199,232.22153346000414,54327.99300360001
2023-02-27,06:09:13.000,58,11122741,-795,0,1677478152,12937.23183674999,231.9818630400041,54327.24538176001
2023-02-27,06:09:14.000,58,11122712,-795,0,1677478153,12937.225100439995,231.64350479999848,54326.46981144
2023-02-27,06:09:15.000,58,11122786,-795,0,1677478154,12937.25878199,231.32629394999822,54325.87590624
2023-02-27,06:09:16.000,58,11122798,-795,0,1677478155,12937.265518299995,230.92449353999837,54325.051426080005
2023-02-27,06:09:17.000,58,11122770,-795,0,1677478156,12937.25878199,230.5720370400013,54324.2199588
2023-02-27,06:09:18.000,58,11122742,-795,0,1677478157,12937.29246353999,230.21253141000489,54323.26272336
2023-02-27,06:09:19.000,58,11122722,-795,0,1677478158,12937.406980809996,229.86007491000055,54322.557024240006
2023-02-27,06:09:20.000,58,11122742,-795,0,1677478159,12937.521498080001,229.51466754000285,54321.82337664
2023-02-27,06:09:21.000,58,11122752,-795,0,1677478160,12937.636015349992,229.2468005999981,54321.15261312
2023-02-27,06:09:22.000,58,11122707,-795,0,1677478161,12937.730323689997,228.88024584000232,54320.22332616
2023-02-27,06:09:23.000,58,11122758,-795,0,1677478162,12937.838104649993,228.5700841200014,54319.517627040004
2023-02-27,06:09:24.000,58,11122767,-795,0,1677478163,12938.053666569998,228.36565934999817,54318.93070896
2023-02-27,06:09:25.000,58,11122756,-795,0,1677478164,12938.22881062999,228.07664502000262,54318.23898408001
2023-02-27,06:09:26.000,58,11122686,-795,0,1677478165,12938.363536829995,227.73123764999764,54317.44943952001
2023-02-27,06:09:27.000,58,11122745,-795,0,1677478166,12938.39048206999,227.41402680000465,54316.59701088
2023-02-27,06:09:28.000,58,11122707,-795,0,1677478167,12938.585835059996,227.0827176899984,54315.95419584
2023-02-27,06:09:29.000,58,11122731,-795,0,1677478168,12938.767715429996,226.7161629300026,54315.381252
2023-02-27,06:09:30.000,58,11122759,-795,0,1677478169,12938.936123179992,226.34960816999956,54314.76638544001
2023-02-27,06:09:31.000,58,11122719,-795,0,1677478170,12939.091058309998,225.95485688999906,54314.053699200005
2023-02-27,06:09:32.000,58,11122771,-795,0,1677478171,12939.245993439989,225.58830213000329,54313.46678112
2023-02-27,06:09:33.000,58,11122742,-795,0,1677478172,12939.272938679998,225.2287964999996,54312.663262320006
2023-02-27,06:09:34.000,58,11122649,-795,0,1677478173,12939.421137499994,225.00322433999827,54312.258009360005
2023-02-27,06:09:35.000,58,11122725,-795,0,1677478174,12939.421137499994,224.67191522999929,54311.55231024
2023-02-27,06:09:36.000,58,11122749,-795,0,1677478175,12939.434610119999,224.4533922000046,54310.89552096
2023-02-27,06:09:37.000,58,11122730,-795,0,1677478176,12939.347038089989,224.2771639499988,54310.1758476
2023-02-27,06:09:38.000,58,11122744,-795,0,1677478177,12939.293147609998,224.1291322199977,54309.73565904001
2023-02-27,06:09:39.000,58,11122716,-795,0,1677478178,12939.340301779994,224.06569005000347,54309.38630304
2023-02-27,06:09:40.000,58,11122770,-795,0,1677478179,12939.225784509988,223.9951987500026,54308.638681200006
2023-02-27,06:09:41.000,58,11122744,-795,0,1677478180,12939.111267239998,223.95995309999853,54308.26836384
2023-02-27,06:09:42.000,58,11122724,-795,0,1677478181,12938.895705319992,223.91060919000302,54307.50676776001
2023-02-27,06:09:43.000,58,11122738,-795,0,1677478182,12938.59930768,223.93880571000045,54307.0665792
2023-02-27,06:09:44.000,58,11122770,-795,0,1677478183,12938.343327899995,223.98110049000388,54306.6822876
2023-02-27,06:09:45.000,58,11122738,-795,0,1677478184,12938.053666569998,223.98814962000324,54306.23511192001
2023-02-27,06:09:46.000,58,11122691,-795,0,1677478185,12937.615806419992,224.01634614000068,54305.69011656001
2023-02-27,06:09:47.000,58,11122700,-795,0,1677478186,12937.15100102999,224.04454265999811,54304.89358488001
2023-02-27,06:09:48.000,58,11122733,-795,0,1677478187,12936.921966489994,224.07273918000283,54304.92852048
2023-02-27,06:09:49.000,58,11122712,-795,0,1677478188,12936.342643830001,224.07273918000283,54304.35557664
2023-02-27,06:09:50.000,58,11122703,-795,0,1677478189,12936.03950988,223.9951987500026,54304.06910472
2023-02-27,06:09:51.000,58,11122757,-795,0,1677478190,12935.608386039989,223.98110049000388,54303.59398056
2023-02-27,06:09:52.000,58,11122740,-795,0,1677478191,12935.224416370002,223.95995309999853,54303.06295944
2023-02-27,06:09:53.000,58,11122776,-795,0,1677478192,12934.90107349,223.92470745000173,54302.650719360005
2023-02-27,06:09:54.000,58,11122759,-795,0,1677478193,12934.61814847,223.86126528000023,54302.34328608
2023-02-27,06:09:55.000,58,11122736,-795,0,1677478194,12934.348696069988,223.79077397999936,54301.98694296
2023-02-27,06:09:56.000,58,11122762,-795,0,1677478195,12934.133134149997,223.7202826799985,54301.595664240005
2023-02-27,06:09:57.000,58,11122796,-795,0,1677478196,12933.84347282,223.6215948600002,54301.1275272
2023-02-27,06:09:58.000,58,11122709,-795,0,1677478197,12933.688537689995,223.55110355999932,54300.77817120001
2023-02-27,06:09:59.000,58,11122749,-795,0,1677478198,12933.55381148999,223.52995617000124,54300.372918240006
2023-02-27,06:10:00.000,58,11122750,-795,0,1677478199,12933.39887636,223.44536661000166,54299.967665280004
2023-02-27,06:10:01.000,58,11122776,-795,0,1677478200,12933.257413849999,223.45946487000037,54299.5903608
2023-02-27,06:10:02.000,58,11122727,-795,0,1677478201,12933.028379310002,223.4876613899978,54299.10824952
2023-02-27,06:10:03.000,58,11122747,-795,0,1677478202,12932.785872150002,223.41717009000422,54298.744919280005
2023-02-27,06:10:04.000,58,11122770,-795,0,1677478203,12932.617464399991,223.339629660004,54298.46543448
2023-02-27,06:10:05.000,58,11122746,-795,0,1677478204,12932.34127569,223.2550401000044,54298.13005272
2023-02-27,06:10:06.000,58,11122715,-795,0,1677478205,12932.071823289989,223.21274532000098,54297.65492856
2023-02-27,06:10:07.000,58,11122765,-795,0,1677478206,12931.775425649997,223.17045054000482,54297.10993320001
2023-02-27,06:10:08.000,58,11122734,-795,0,1677478207,12931.553127419997,223.21979445000034,54296.72564160001
2023-02-27,06:10:09.000,58,11122780,-795,0,1677478208,12931.377983359991,223.28323662000184,54296.3762856
2023-02-27,06:10:10.000,58,11122792,-795,0,1677478209,12931.229784539995,223.339629660004,54296.131736400006
2023-02-27,06:10:11.000,58,11122746,-795,0,1677478210,12930.97380475999,223.39602269999887,54295.81032888
2023-02-27,06:10:12.000,58,11122736,-795,0,1677478211,12930.744770219993,223.3537279200027,54295.42603728
2023-02-27,06:10:13.000,58,11122709,-795,0,1677478212,12930.583098779993,223.39602269999887,54295.174500960005
2023-02-27,06:10:14.000,58,11122696,-795,0,1677478213,12930.340591619992,223.41717009000422,54294.81117072001
2023-02-27,06:10:15.000,58,11122729,-795,0,1677478214,12930.18565649,223.4876613899978,54294.433866240004
2023-02-27,06:10:16.000,58,11122793,-795,0,1677478215,12930.00377612,223.55815268999868,54294.07053600001
2023-02-27,06:10:17.000,58,11122744,-795,0,1677478216,12929.81515943999,223.65684051000426,54293.77008984
2023-02-27,06:10:18.000,58,11122742,-795,0,1677478217,12929.660224309999,223.80487223999808,54293.50457928
2023-02-27,06:10:19.000,58,11122760,-795,0,1677478218,12929.451398699988,223.91765832000237,54293.27400432001
2023-02-27,06:10:20.000,58,11122742,-795,0,1677478219,12929.269518330002,224.06569005000347,54293.02945512
2023-02-27,06:10:21.000,58,11122757,-795,0,1677478220,12929.175209989997,224.19962351999857,54292.777918800006
2023-02-27,06:10:22.000,58,11122678,-795,0,1677478221,12928.952911759996,224.31945873000222,54292.33773024
2023-02-27,06:10:23.000,58,11122771,-795,0,1677478222,12928.932702829996,224.44634306999797,54292.156065120005
2023-02-27,06:10:24.000,58,11122794,-795,0,1677478223,12928.919230209991,224.60847305999778,54292.00933560001
2023-02-27,06:10:25.000,58,11122761,-795,0,1677478224,12928.959648069991,224.7353574000008,54291.78574776
2023-02-27,06:10:26.000,58,11122704,-795,0,1677478225,12928.912493899996,224.95388043000276,54291.45735312001
2023-02-27,06:10:27.000,58,11122767,-795,0,1677478226,12929.013538549996,225.08781389999785,54291.38049480001
2023-02-27,06:10:28.000,58,11122724,-795,0,1677478227,12929.155001059997,225.34863171000325,54291.29664936
2023-02-27,06:10:29.000,58,11122724,-795,0,1677478228,12929.242573089992,225.60944952000136,54291.15690696
2023-02-27,06:10:30.000,58,11122675,-795,0,1677478229,12929.256045709997,225.8843655899982,54290.94729336
2023-02-27,06:10:31.000,58,11122756,-795,0,1677478230,12929.464871319993,226.12403600999824,54290.751654
2023-02-27,06:10:32.000,58,11122764,-795,0,1677478231,12929.565915969994,226.4060012100017,54290.49313056
2023-02-27,06:10:33.000,58,11122737,-795,0,1677478232,12929.76126896,226.7373103200007,54290.28351696001
2023-02-27,06:10:34.000,58,11122758,-795,0,1677478233,12929.89599515999,227.0615703000003,54290.192684400005
2023-02-27,06:10:35.000,58,11122751,-795,0,1677478234,12930.11829338999,227.37878115000058,54290.22063288
2023-02-27,06:10:36.000,58,11122711,-795,0,1677478235,12930.286701140001,227.72418851999828,54290.08089048
2023-02-27,06:10:37.000,58,11122734,-795,0,1677478236,12930.455108889997,228.1118906699994,54290.03198064
2023-02-27,06:10:38.000,58,11122683,-795,0,1677478237,12930.583098779993,228.4713963000031,54289.72454736
2023-02-27,06:10:39.000,58,11122712,-795,0,1677478238,12930.771715459989,228.87319671000296,54289.67563752
2023-02-27,06:10:40.000,58,11122725,-795,0,1677478239,12930.91317796999,229.26794799000345,54289.5987792
2023-02-27,06:10:41.000,58,11122747,-795,0,1677478240,12931.068113099995,229.7331905700048,54289.49397240001
2023-02-27,06:10:42.000,58,11122734,-795,0,1677478241,12931.09505833999,230.1631875000021,54289.24942320001
2023-02-27,06:10:43.000,58,11122711,-795,0,1677478242,12931.18263037,230.64957747000153,54289.15859064001
2023-02-27,06:10:44.000,58,11122789,-795,0,1677478243,12931.27693870999,231.10777092000353,54289.1446164
2023-02-27,06:10:45.000,58,11122731,-795,0,1677478244,12931.4049286,231.5730135000049,54289.09570656
2023-02-27,06:10:46.000,58,11122696,-795,0,1677478245,12931.445346460001,232.02415782000026,54289.01186112001
2023-02-27,06:10:47.000,58,11122737,-795,0,1677478246,12931.431873839996,232.5105477899997,54288.55769832001
2023-02-27,06:10:48.000,58,11122767,-795,0,1677478247,12931.532918489997,233.06742906,54288.585646800006
2023-02-27,06:10:49.000,58,11122734,-795,0,1677478248,12931.620490519992,233.55381902999943,54288.536736960006
2023-02-27,06:10:50.000,58,11122741,-795,0,1677478249,12931.633963139997,233.9979142200027,54288.180393840004
2023-02-27,06:10:51.000,58,11122782,-795,0,1677478250,12931.802370889993,234.60413939999853,54288.32712336
2023-02-27,06:10:52.000,58,11122728,-795,0,1677478251,12931.849525060003,235.09052936999797,54288.26423928
2023-02-27,06:10:53.000,58,11122759,-795,0,1677478252,12932.031405429989,235.57691934000468,54288.25725216
2023-02-27,06:10:54.000,58,11122732,-795,0,1677478253,12932.226758419994,236.11265321999963,54288.18738096
2023-02-27,06:10:55.000,58,11122730,-795,0,1677478254,12932.49621081999,236.61314144999778,54288.11750976
2023-02-27,06:10:56.000,58,11122758,-795,0,1677478255,12932.738717979992,237.12067881000257,54287.95680600001
2023-02-27,06:10:57.000,58,11122751,-795,0,1677478256,12933.102478719993,237.57887226000457,54287.98475448001
2023-02-27,06:10:58.000,58,11122746,-795,0,1677478257,12933.53360255999,238.04411483999866,54288.04763856
2023-02-27,06:10:59.000,58,11122767,-795,0,1677478258,12933.957990089992,238.4600135100045,54288.082574160006
2023-02-27,06:11:00.000,58,11122754,-795,0,1677478259,12934.422795479994,238.94640348000394,54288.05462568001
2023-02-27,06:11:01.000,58,11122720,-795,0,1677478260,12934.88086456,239.34115476000443,54288.033664320006
2023-02-27,06:11:02.000,58,11122685,-795,0,1677478261,12935.399560429993,239.72885690999829,54287.80308936
2023-02-27,06:11:03.000,58,11122644,-795,0,1677478262,12935.97888309,240.07426428000326,54287.85898632001
2023-02-27,06:11:04.000,58,11122772,-795,0,1677478263,12936.665986710002,240.40557339000225,54287.90789616001
2023-02-27,06:11:05.000,58,11122758,-795,0,1677478264,12937.29919985,240.71573511000315,54287.95680600001
2023-02-27,06:11:06.000,58,11122717,-795,0,1677478265,12937.952621919998,240.98360205000063,54287.87994768
2023-02-27,06:11:07.000,58,11122702,-795,0,1677478266,12938.747506499996,241.22327247000067,54288.012702960004
2023-02-27,06:11:08.000,58,11122754,-795,0,1677478267,12939.50870952999,241.48409027999878,54288.05462568001
2023-02-27,06:11:09.000,58,11122757,-795,0,1677478268,12940.411375069998,241.72376069999882,54288.19436808001
2023-02-27,06:11:10.000,58,11122676,-795,0,1677478269,12941.212995959992,242.03392241999973,54288.24327792001
2023-02-27,06:11:11.000,58,11122750,-795,0,1677478270,12942.061771019995,242.3299858800019,54288.21532944
2023-02-27,06:11:12.000,58,11122714,-795,0,1677478271,12942.876864529993,242.5978528199994,54288.17340672001
2023-02-27,06:11:13.000,58,11122686,-795,0,1677478272,12943.813211619992,242.90096541000094,54288.24327792001
2023-02-27,06:11:14.000,58,11122678,-795,0,1677478273,12944.73608609,243.16178321999905,54288.47385288
2023-02-27,06:11:15.000,58,11122761,-795,0,1677478274,12945.530970669999,243.42260103000444,54288.536736960006
2023-02-27,06:11:16.000,58,11122724,-795,0,1677478275,12946.305646319997,243.68341884000256,54288.45289152
2023-02-27,06:11:17.000,58,11122758,-795,0,1677478276,12947.019695179995,243.8737453499998,54288.43891728001
2023-02-27,06:11:18.000,58,11122681,-795,0,1677478277,12947.767425589998,244.07817012000305,54288.67647936001
2023-02-27,06:11:19.000,58,11122746,-795,0,1677478278,12948.407375039991,244.28259488999902,54288.683466480004
2023-02-27,06:11:20.000,58,11122790,-795,0,1677478279,12949.006906629998,244.4165283600014,54288.64853088
2023-02-27,06:11:21.000,58,11122736,-795,0,1677478280,12949.55254774,244.55751096000313,54288.52276272
2023-02-27,06:11:22.000,58,11122746,-795,0,1677478281,12950.044298369998,244.67029704000015,54288.43193016
2023-02-27,06:11:23.000,58,11122724,-795,0,1677478282,12950.616884719995,244.76898485999845,54288.417955920006
2023-02-27,06:11:24.000,58,11122757,-795,0,1677478283,12951.216416310002,244.7901322500038,54288.35507184
2023-02-27,06:11:25.000,58,11122771,-795,0,1677478284,12951.80247527999,244.7901322500038,54288.45289152
2023-02-27,06:11:26.000,58,11122707,-795,0,1677478285,12952.361589009997,244.80423051000253,54288.369046080006
2023-02-27,06:11:27.000,58,11122770,-795,0,1677478286,12952.974593219995,244.73373921000166,54288.24327792001
2023-02-27,06:11:28.000,58,11122742,-795,0,1677478287,12953.500025399997,244.6421005200027,54288.11750976
2023-02-27,06:11:29.000,58,11122725,-795,0,1677478288,12954.08608437,244.50111792000098,54288.0965484
2023-02-27,06:11:30.000,58,11122700,-795,0,1677478289,12954.672143340002,244.3319388000018,54288.131484000005
2023-02-27,06:11:31.000,58,11122720,-795,0,1677478290,12955.17736658999,244.22620185000414,54287.94283176
2023-02-27,06:11:32.000,58,11122741,-795,0,1677478291,12955.702798769991,244.04997359999834,54287.97078024
2023-02-27,06:11:33.000,58,11122742,-795,0,1677478292,12956.255176189989,243.91604013000324,54287.9218704
2023-02-27,06:11:34.000,58,11122643,-795,0,1677478293,12956.76039943999,243.71866448999936,54287.88693480001
2023-02-27,06:11:35.000,58,11122778,-795,0,1677478294,12957.306040549993,243.45079755000188,54287.6423856
2023-02-27,06:11:36.000,58,11122723,-795,0,1677478295,12957.70348284,243.19702887000312,54287.50264320001
2023-02-27,06:11:37.000,58,11122713,-795,0,1677478296,12958.188497160001,242.92916192999837,54287.37687504
2023-02-27,06:11:38.000,58,11122676,-795,0,1677478297,12958.612884689988,242.58375456000067,54287.38386216001
2023-02-27,06:11:39.000,58,11122736,-795,0,1677478298,12959.01706328999,242.21015066999826,54287.27206824
2023-02-27,06:11:40.000,58,11122753,-795,0,1677478299,12959.414505579996,241.8717924299999,54287.11136448
2023-02-27,06:11:41.000,58,11122751,-795,0,1677478300,12959.785002629993,241.60392549000244,54286.97162208
2023-02-27,06:11:42.000,58,11122697,-795,0,1677478301,12960.148763369994,241.32900941999833,54286.67816304
2023-02-27,06:11:43.000,58,11122705,-795,0,1677478302,12960.539469349991,241.03999509000278,54286.58733048
2023-02-27,06:11:44.000,58,11122733,-795,0,1677478303,12960.909966400002,240.82852119000017,54286.454575200005
2023-02-27,06:11:45.000,58,11122749,-795,0,1677478304,12961.246781899994,240.6240964200042,54286.27291008
2023-02-27,06:11:46.000,58,11122741,-795,0,1677478305,12961.469080129995,240.35622947999946,54286.04233512001
2023-02-27,06:11:47.000,58,11122669,-795,0,1677478306,12961.879995039992,240.08131341000262,54285.90957984
2023-02-27,06:11:48.000,58,11122708,-795,0,1677478307,12962.203337919993,239.84164299000258,54285.902592720005
2023-02-27,06:11:49.000,58,11122697,-795,0,1677478308,12962.49299924999,239.58787431000383,54285.69297912
2023-02-27,06:11:50.000,58,11122716,-795,0,1677478309,12962.789396889995,239.31295823999972,54285.567210960005
2023-02-27,06:11:51.000,58,11122774,-795,0,1677478310,12962.937595709991,239.1155826000031,54285.35759736
2023-02-27,06:11:52.000,58,11122733,-795,0,1677478311,12963.335037999997,238.79837175000284,54285.1968936
2023-02-27,06:11:53.000,58,11122766,-795,0,1677478312,12963.591017779989,238.52345567999873,54285.00824136001
2023-02-27,06:11:54.000,58,11122721,-795,0,1677478313,12963.948042209995,238.34017830000084,54284.96631864001
2023-02-27,06:11:55.000,58,11122704,-795,0,1677478314,12964.325275570001,238.13575353000488,54284.87548608
2023-02-27,06:11:56.000,58,11122712,-795,0,1677478315,12964.500419629992,237.98067267000442,54284.68683384
2023-02-27,06:11:57.000,58,11122756,-795,0,1677478316,12964.729454169988,237.7903461599999,54284.47722024
2023-02-27,06:11:58.000,58,11122671,-795,0,1677478317,12964.99217025999,237.58592139000393,54284.43529752001
2023-02-27,06:11:59.000,58,11122743,-795,0,1677478318,12965.29530420999,237.45198792000156,54284.3584392
2023-02-27,06:12:00.000,58,11122692,-795,0,1677478319,12965.477184579991,237.31100531999982,54284.2536324
2023-02-27,06:12:01.000,58,11122698,-795,0,1677478320,12965.686010190002,237.15592445999937,54284.16978696001
2023-02-27,06:12:02.000,58,11122719,-795,0,1677478321,12965.901572109993,236.96559795000212,54283.91126352001
2023-02-27,06:12:03.000,58,11122707,-795,0,1677478322,12966.23838761,236.85281186999782,54283.87632792
2023-02-27,06:12:04.000,58,11122744,-795,0,1677478323,12966.58193942,236.72592753000208,54283.988121840004
2023-02-27,06:12:05.000,58,11122727,-795,0,1677478324,12966.932227539997,236.59904318999907,54283.93222488001
2023-02-27,06:12:06.000,58,11122724,-715,0,1677478325,12967.154525769998,236.50035537000076,54283.81344384001
2023-02-27,06:12:07.000,58,11122738,-795,0,1677478326,12967.43745079,236.40166755000246,54283.58286888
2023-02-27,06:12:08.000,58,11122697,-795,0,1677478327,12967.70016688,236.33822538000095,54283.5199848
2023-02-27,06:12:09.000,58,11122765,-795,0,1677478328,12967.969619279997,236.3311762500016,54283.56190752
2023-02-27,06:12:10.000,58,11122749,-795,0,1677478329,12968.245807990003,236.2959306000048,54283.53395904
2023-02-27,06:12:11.000,58,11122812,-795,0,1677478330,12968.495051459999,236.3100288600035,54283.35229392
2023-02-27,06:12:12.000,58,11122755,-795,0,1677478331,12968.79818541,236.35232363999967,54283.387229520005
2023-02-27,06:12:13.000,58,11122777,-795,0,1677478332,12969.182155080001,236.45101145999797,54283.42216512
2023-02-27,06:12:14.000,58,11122680,-795,0,1677478333,12969.478552719993,236.58494493000035,54283.317358320004
2023-02-27,06:12:15.000,58,11122734,-795,0,1677478334,12969.76821404999,236.73297666000144,54283.23351288
2023-02-27,06:12:16.000,58,11122736,-795,0,1677478335,12969.91641287,236.91625403999933,54283.09377048001
2023-02-27,06:12:17.000,58,11122769,-795,0,1677478336,12970.13197478999,237.1136296800032,54282.97498944001
2023-02-27,06:12:18.000,58,11122683,-795,0,1677478337,12970.253228369991,237.35330010000325,54283.07979624
2023-02-27,06:12:19.000,58,11122744,-795,0,1677478338,12970.421636120001,237.57887226000457,54283.149667440004
2023-02-27,06:12:20.000,58,11122738,-795,0,1677478339,12970.495735529992,237.7903461599999,54283.09377048001
2023-02-27,06:12:21.000,58,11122728,-795,0,1677478340,12970.576571249992,238.04411483999866,54283.065822
2023-02-27,06:12:22.000,58,11122739,-795,0,1677478341,12970.590043869997,238.2485396100019,54282.87716976001
2023-02-27,06:12:23.000,58,11122702,-795,0,1677478342,12970.670879589998,238.45296437999787,54282.86319552
2023-02-27,06:12:24.000,58,11122750,-795,0,1677478343,12970.718033759993,238.5939469799996,54282.891144
2023-02-27,06:12:25.000,58,11122766,-795,0,1677478344,12970.677615899993,238.6926347999979,54282.87018264
2023-02-27,06:12:26.000,58,11122770,-795,0,1677478345,12970.563098630002,238.81247001000156,54282.79332432
2023-02-27,06:12:27.000,58,11122714,-795,0,1677478346,12970.643934350002,238.88296131000243,54282.82825992001
2023-02-27,06:12:28.000,58,11122731,-795,0,1677478347,12970.637198039993,238.91115782999987,54282.78633720001
2023-02-27,06:12:29.000,58,11122817,-795,0,1677478348,12970.718033759993,238.9534526100033,54282.91210536
2023-02-27,06:12:30.000,58,11122705,-795,0,1677478349,12970.664143280002,238.96050174000266,54282.91210536
2023-02-27,06:12:31.000,58,11122732,-795,0,1677478350,12970.711297449998,238.88296131000243,54282.84922128
2023-02-27,06:12:32.000,58,11122783,-795,0,1677478351,12970.623725420002,238.8054208800022,54282.69550464
2023-02-27,06:12:33.000,58,11122759,-795,0,1677478352,12970.657406969993,238.72083132000262,54282.78633720001
2023-02-27,06:12:34.000,58,11122739,-795,0,1677478353,12970.751715309998,238.62919263000367,54282.87716976001
2023-02-27,06:12:35.000,58,11122729,-795,0,1677478354,12970.832551029998,238.53755394000473,54282.86319552
2023-02-27,06:12:36.000,58,11122741,-795,0,1677478355,12970.792133169998,238.45296437999787,54282.884156880005
2023-02-27,06:12:37.000,58,11122720,-795,0,1677478356,12970.771924239998,238.38952221000363,54282.77236296
2023-02-27,06:12:38.000,58,11122696,-795,0,1677478357,12970.785396859988,238.32608004000213,54282.91210536
2023-02-27,06:12:39.000,58,11122791,-795,0,1677478358,12970.839287339993,238.26968699999998,54282.85620840001
2023-02-27,06:12:40.000,58,11122746,-795,0,1677478359,12970.926859369989,238.24149048000254,54282.99595080001
2023-02-27,06:12:41.000,58,11122735,-795,0,1677478360,12971.07505819,238.1498517900036,54283.11473184001
2023-02-27,06:12:42.000,58,11122813,-795,0,1677478361,12971.09526712,238.12870439999824,54283.07280912001
2023-02-27,06:12:43.000,58,11122763,-795,0,1677478362,12971.2165207,238.10755701000016,54283.11473184001
2023-02-27,06:12:44.000,58,11122750,-795,0,1677478363,12971.25020224999,238.12165526999888,54283.12870608
2023-02-27,06:12:45.000,58,11122785,-795,0,1677478364,12971.364719519996,238.12165526999888,54283.31037120001
2023-02-27,06:12:46.000,58,11122727,-795,0,1677478365,12971.405137379996,238.12870439999824,54283.32434544
2023-02-27,06:12:47.000,58,11122784,-795,0,1677478366,12971.45902786,238.20624482999847,54283.31037120001
2023-02-27,06:12:48.000,58,11122754,-795,0,1677478367,12971.445555239996,238.24149048000254,54283.24050000001
2023-02-27,06:12:49.000,58,11122754,-795,0,1677478368,12971.553336199991,238.36837481999828,54283.23351288
2023-02-27,06:12:50.000,58,11122738,-795,0,1677478369,12971.701535020002,238.4600135100045,54283.49203632
2023-02-27,06:12:51.000,58,11122755,-795,0,1677478370,12971.789107049997,238.5939469799996,54283.44312648
2023-02-27,06:12:52.000,58,11122718,-795,0,1677478371,12971.762161810002,238.69968393000454,54283.17761592
2023-02-27,06:12:53.000,58,11122709,-795,0,1677478372,12971.944042179988,238.8900104400018,54283.49203632
2023-02-27,06:12:54.000,58,11122697,-795,0,1677478373,12972.031614209998,239.03099304000352,54283.5199848
2023-02-27,06:12:55.000,58,11122769,-795,0,1677478374,12972.018141589993,239.18607390000398,54283.436139360005
2023-02-27,06:12:56.000,58,11122777,-795,0,1677478375,12972.018141589993,239.298859980001,54283.317358320004
2023-02-27,06:12:57.000,58,11122758,-795,0,1677478376,12972.024877899988,239.4468917100021,54283.14268032001
2023-02-27,06:12:58.000,58,11122769,-795,0,1677478377,12972.098977309994,239.57377604999783,54283.14268032001
2023-02-27,06:12:59.000,58,11122768,-795,0,1677478378,12972.25391244,239.65131647999806,54283.28242272001
2023-02-27,06:13:00.000,58,11122756,-755,0,1677478379,12972.28759398999,239.77115169000172,54283.149667440004
2023-02-27,06:13:01.000,58,11122739,-795,0,1677478380,12972.381902329995,239.88393776999874,54283.0308864
2023-02-27,06:13:02.000,58,11122724,-795,0,1677478381,12972.33474816,239.98262559000432,54282.716466000005
2023-02-27,06:13:03.000,58,11122763,-795,0,1677478382,12972.40884756999,240.1024608000007,54282.5767236
2023-02-27,06:13:04.000,58,11122757,-795,0,1677478383,12972.462738049995,240.25754166000115,54282.34614864
2023-02-27,06:13:05.000,58,11122704,-795,0,1677478384,12972.53683746,240.40557339000225,54282.192432
2023-02-27,06:13:06.000,58,11122717,-795,0,1677478385,12972.583991629996,240.49016295000183,54282.11557368001
2023-02-27,06:13:07.000,58,11122749,-795,0,1677478386,12972.65809104,240.61704729000485,54281.78019192001
2023-02-27,06:13:08.000,58,11122772,-795,0,1677478387,12972.67829997,240.7086859800038,54281.55660408
2023-02-27,06:13:09.000,58,11122791,-795,0,1677478388,12972.786080929996,240.86376684000425,54281.45179728
2023-02-27,06:13:10.000,58,11122758,-795,0,1677478389,12972.826498789997,240.9695037900019,54281.12340264
2023-02-27,06:13:11.000,58,11122750,-795,0,1677478390,12972.927543439997,241.18802682000387,54280.8998148
2023-02-27,06:13:12.000,58,11122751,-795,0,1677478391,12972.988170229997,241.29376377000153,54280.5155232
2023-02-27,06:13:13.000,58,11122756,-795,0,1677478392,12973.069005949998,241.49113940999814,54280.19411568001
2023-02-27,06:13:14.000,58,11122707,-795,0,1677478393,12973.277831559994,241.66736766000395,54280.11027024
2023-02-27,06:13:15.000,58,11122710,-795,0,1677478394,12973.432766689999,241.8083502599984,54279.83777256001
2023-02-27,06:13:16.000,58,11122768,-795,0,1677478395,12973.49339348,241.9563819899995,54279.52335216001
2023-02-27,06:13:17.000,58,11122698,-795,0,1677478396,12973.55402027,242.11146284999995,54279.097137840006
2023-02-27,06:13:18.000,58,11122712,-795,0,1677478397,12973.641592299995,242.29474022999784,54278.88053712001
2023-02-27,06:13:19.000,58,11122724,-795,0,1677478398,12973.63485599,242.40752631000214,54278.54515536001
2023-02-27,06:13:20.000,58,11122704,-795,0,1677478399,12973.51360241,242.49916500000108,54278.22374784
2023-02-27,06:13:21.000,58,11122756,-795,0,1677478400,12973.48665716999,242.5767054300013,54278.02810848
2023-02-27,06:13:22.000,58,11122761,-795,0,1677478401,12973.230677389998,242.58375456000067,54277.55997144001
2023-02-27,06:13:23.000,58,11122783,-795,0,1677478402,12973.183523219988,242.68244237999897,54277.16869272
2023-02-27,06:13:24.000,58,11122740,-795,0,1677478403,12973.136369049993,242.79522846000327,54276.93811776001
2023-02-27,06:13:25.000,58,11122714,-795,0,1677478404,12973.015115469992,242.91506366999965,54276.46998072
2023-02-27,06:13:26.000,58,11122713,-795,0,1677478405,12972.914070819992,243.0701445300001,54276.00184368001
2023-02-27,06:13:27.000,58,11122750,-795,0,1677478406,12972.779344620001,243.253421909998,54275.36601576
2023-02-27,06:13:28.000,58,11122758,-795,0,1677478407,12972.792817239992,243.47194493999996,54274.932814320004
2023-02-27,06:13:29.000,58,11122773,-795,0,1677478408,12972.819762480001,243.66932058000384,54274.49262576001
2023-02-27,06:13:30.000,58,11122746,-795,0,1677478409,12972.893861889992,243.838499700003,54274.1921796
2023-02-27,06:13:31.000,58,11122793,-795,0,1677478410,12972.941016060002,244.00062969000282,54273.661158480005
2023-02-27,06:13:32.000,58,11122748,-795,0,1677478411,12973.042060710002,244.17685794000136,54273.18603432
2023-02-27,06:13:33.000,58,11122748,-795,0,1677478412,12973.257622629993,244.34603706000053,54272.773794240005
2023-02-27,06:13:34.000,58,11122715,-795,0,1677478413,12973.399085139994,244.52226530999906,54272.270721600005
2023-02-27,06:13:35.000,58,11122797,-795,0,1677478414,12973.67527385,244.71259182000358,54271.767648960005
2023-02-27,06:13:36.000,58,11122752,-795,0,1677478415,12973.958198870001,244.83947615999932,54271.22964072
2023-02-27,06:13:37.000,58,11122782,-795,0,1677478416,12974.241123890002,244.98750789000042,54270.81740064
2023-02-27,06:13:38.000,58,11122753,-795,0,1677478417,12974.611620939999,245.1566870099996,54270.426121920005
2023-02-27,06:13:39.000,58,11122747,-795,0,1677478418,12974.99559061,245.17783439999766,54270.06279168001
2023-02-27,06:13:40.000,58,11122730,-795,0,1677478419,12975.399769210002,245.19193266000366,54269.65753872001
2023-02-27,06:13:41.000,58,11122794,-795,0,1677478420,12975.750057329999,245.26242396000453,54269.203375920006
2023-02-27,06:13:42.000,58,11122720,-795,0,1677478421,12976.08687282999,245.17783439999766,54268.56056088
2023-02-27,06:13:43.000,58,11122707,-795,0,1677478422,12976.511260359992,245.11439223000343,54268.197230640006
2023-02-27,06:13:44.000,58,11122727,-795,0,1677478423,12976.922175269989,244.99455701999977,54267.840887520004
2023-02-27,06:13:45.000,58,11122762,-795,0,1677478424,12977.38698065999,244.85357441999804,54267.44262168
2023-02-27,06:13:46.000,58,11122740,-795,0,1677478425,12977.777686640002,244.65619878000143,54266.91858768
2023-02-27,06:13:47.000,58,11122745,-795,0,1677478426,12978.249228339999,244.4306266200001,54266.60416728
2023-02-27,06:13:48.000,58,11122773,-795,0,1677478427,12978.747715279991,244.12751402999857,54266.32468248001
2023-02-27,06:13:49.000,58,11122776,-795,0,1677478428,12979.225993289998,243.8737453499998,54266.08013328
2023-02-27,06:13:50.000,58,11122727,-795,0,1677478429,12979.64364450999,243.54948537000018,54265.70981592
2023-02-27,06:13:51.000,58,11122745,-795,0,1677478430,12980.088240969992,243.23932364999928,54265.41635688001
2023-02-27,06:13:52.000,58,11122738,-795,0,1677478431,12980.499155879988,242.86571976000414,54265.00411680001
2023-02-27,06:13:53.000,58,11122731,-795,0,1677478432,12980.86291661999,242.48506674000237,54264.46610856
2023-02-27,06:13:54.000,58,11122756,-795,0,1677478433,12981.341194629997,242.16080676000274,54264.54296688
2023-02-27,06:13:55.000,58,11122774,-795,0,1677478434,12981.853154189994,241.75195722000353,54264.43117296001
2023-02-27,06:13:56.000,58,11122748,-795,0,1677478435,12982.23038755,241.35015681000368,54264.221559360005
2023-02-27,06:13:57.000,58,11122767,-795,0,1677478436,12982.668247699992,241.03999509000278,54263.84425488
2023-02-27,06:13:58.000,58,11122727,-795,0,1677478437,12983.146525709999,240.65229294000164,54263.788357920006
2023-02-27,06:13:59.000,58,11122751,-795,0,1677478438,12983.52375906999,240.36327860999882,54263.52983448
2023-02-27,06:14:00.000,58,11122787,-795,0,1677478439,12983.954882910002,240.02492037000047,54263.42502768001
2023-02-27,06:14:01.000,58,11122724,-795,0,1677478440,12984.284962099999,239.78524995000043,54263.25034968
2023-02-27,06:14:02.000,58,11122760,-795,0,1677478441,12984.64198652999,239.58082518000447,54263.23637544001
2023-02-27,06:14:03.000,58,11122774,-795,0,1677478442,12984.999010959997,239.37640041000122,54262.93592928
2023-02-27,06:14:04.000,58,11122724,-795,0,1677478443,12985.416662179989,239.28476172000228,54262.97086488001
2023-02-27,06:14:05.000,58,11122757,-795,0,1677478444,12985.793895539995,239.15787737999926,54262.85907096
2023-02-27,06:14:06.000,58,11122750,-795,0,1677478445,12986.123974729991,239.04509130000224,54262.50272784
2023-02-27,06:14:07.000,58,11122691,-795,0,1677478446,12986.427108679993,238.93230521999794,54262.3140756
2023-02-27,06:14:08.000,58,11122742,-795,0,1677478447,12986.831287279994,238.82656827000028,54262.09747488
2023-02-27,06:14:09.000,58,11122748,-795,0,1677478448,12987.336510529996,238.66443828000047,54262.041577920005
2023-02-27,06:14:10.000,58,11122759,-795,0,1677478449,12987.740689129998,238.50230829000066,54261.8599128
2023-02-27,06:14:11.000,58,11122731,-795,0,1677478450,12988.08424094,238.35427655999956,54261.60138936001
2023-02-27,06:14:12.000,58,11122800,-795,0,1677478451,12988.42779275,238.1639500500023,54261.44767272
2023-02-27,06:14:13.000,58,11122750,-795,0,1677478452,12988.811762420002,238.03001657999994,54261.38478864001
2023-02-27,06:14:14.000,58,11122771,-795,0,1677478453,12989.141841609999,237.86083746000077,54261.203123520005
2023-02-27,06:14:15.000,58,11122791,-795,0,1677478454,12989.431502939995,237.7057566000003,54260.88870312001
2023-02-27,06:14:16.000,58,11122696,-795,0,1677478455,12989.714427959996,237.45198792000156,54260.50441152001
2023-02-27,06:14:17.000,58,11122681,-795,0,1677478456,12989.997352979997,237.16297358999873,54260.266849440006
2023-02-27,06:14:18.000,58,11122754,-795,0,1677478457,12990.293750619989,236.95854882000276,54260.148068400005
2023-02-27,06:14:19.000,58,11122764,-795,0,1677478458,12990.54299409,236.66953448999993,54259.84762224
2023-02-27,06:14:20.000,58,11122775,-795,0,1677478459,12990.772028629995,236.38052016000438,54259.56115032
2023-02-27,06:14:21.000,58,11122743,-795,0,1677478460,12991.041481029992,236.07740757000283,54259.21878144
2023-02-27,06:14:22.000,58,11122738,-795,0,1677478461,12991.304197119993,235.71085280999978,54258.67378608
2023-02-27,06:14:23.000,58,11122762,-795,0,1677478462,12991.67469416999,235.40774021999823,54258.38731416
2023-02-27,06:14:24.000,58,11122769,-795,0,1677478463,12992.031718599996,235.12577502000204,54258.086868000006
2023-02-27,06:14:25.000,58,11122726,-795,0,1677478464,12992.462842439993,234.75922025999898,54257.737512
2023-02-27,06:14:26.000,58,11122712,-795,0,1677478465,12992.83333948999,234.42791115,54257.3532204
2023-02-27,06:14:27.000,58,11122781,-795,0,1677478466,12993.331826429996,234.07545465000294,54256.95495456001
2023-02-27,06:14:28.000,58,11122748,-795,0,1677478467,12993.978512189999,233.7864403200001,54256.71040536
2023-02-27,06:14:29.000,58,11122760,-795,0,1677478468,12994.578043779991,233.51857338000264,54256.38201072001
2023-02-27,06:14:30.000,58,11122777,-795,0,1677478469,12995.170839059989,233.2154607900011,54255.98374488
2023-02-27,06:14:31.000,58,11122787,-795,0,1677478470,12995.750161719996,233.01103601999785,54255.63438888
2023-02-27,06:14:32.000,58,11122715,-795,0,1677478471,12996.316011759998,232.7572673399991,54255.166251840004
2023-02-27,06:14:33.000,58,11122735,-795,0,1677478472,12996.888598109996,232.5105477899997,54254.75401176001
2023-02-27,06:14:34.000,58,11122761,-795,0,1677478473,12997.501602319993,232.32022128000244,54254.446578480005
2023-02-27,06:14:35.000,58,11122781,-795,0,1677478474,12998.229123799996,232.20038606999879,54254.36972016001
2023-02-27,06:14:36.000,58,11122698,-795,0,1677478475,12998.781501219994,232.0312069499996,54254.07626112
2023-02-27,06:14:37.000,58,11122770,-795,0,1677478476,12999.327142329996,231.9325191300013,54253.71991800001
2023-02-27,06:14:38.000,58,11122754,-795,0,1677478477,12999.859310819993,231.7703891400015,54253.36357488001
2023-02-27,06:14:39.000,58,11122759,-795,0,1677478478,13000.35779776,231.65760306000448,54252.846528
2023-02-27,06:14:40.000,58,11122781,-795,0,1677478479,13000.957329349993,231.53776785000082,54252.74870832
2023-02-27,06:14:41.000,58,11122774,-795,0,1677478480,13001.543388319995,231.46727654999995,54252.44127504
2023-02-27,06:14:42.000,58,11122804,-795,0,1677478481,13001.967775849997,231.3121956899995,54252.0080736
2023-02-27,06:14:43.000,58,11122759,-795,0,1677478482,13002.62793422999,231.19940961000248,54251.79846
2023-02-27,06:14:44.000,58,11122746,-795,0,1677478483,13003.146630099996,231.10777092000353,54251.70064032
2023-02-27,06:14:45.000,58,11122753,-795,0,1677478484,13003.651853349998,231.0161322300046,54251.40019416001
2023-02-27,06:14:46.000,58,11122712,-795,0,1677478485,13004.103186119995,230.93859180000436,54250.994941200006
2023-02-27,06:14:47.000,58,11122807,-795,0,1677478486,13004.541046270002,230.88924789000157,54250.68750792
2023-02-27,06:14:48.000,58,11122753,-795,0,1677478487,13004.951961179999,230.85400224000477,54250.23334512
2023-02-27,06:14:49.000,58,11122801,-795,0,1677478488,13005.37634871,230.79056007000327,54249.88398912
2023-02-27,06:14:50.000,58,11122742,-795,0,1677478489,13005.807472549997,230.7553144199992,54249.73027248
2023-02-27,06:14:51.000,58,11122775,-795,0,1677478490,13006.211651149999,230.64252834000217,54249.34598088
2023-02-27,06:14:52.000,58,11122751,-795,0,1677478491,13006.561939269995,230.5579387800026,54248.97566352001
2023-02-27,06:14:53.000,58,11122713,-795,0,1677478492,13007.067162519998,230.4451526999983,54248.77303704
2023-02-27,06:14:54.000,58,11122706,-795,0,1677478493,13007.350087539999,230.31826836000255,54248.09528640001
2023-02-27,06:14:55.000,58,11122770,-795,0,1677478494,13007.821629239996,230.17023663000145,54247.94156976
2023-02-27,06:14:56.000,58,11122767,-795,0,1677478495,13008.198862600002,229.99400838000292,54247.522342560005
2023-02-27,06:14:57.000,58,11122716,-795,0,1677478496,13008.596304889994,229.86007491000055,54247.186960800005
2023-02-27,06:14:58.000,58,11122773,-795,0,1677478497,13008.99374718,229.7331905700048,54246.93542448
2023-02-27,06:14:59.000,58,11122757,-795,0,1677478498,13009.370980539992,229.61335536000115,54246.62799120001
2023-02-27,06:15:00.000,58,11122756,-795,0,1677478499,13009.620224009988,229.47942188999878,54246.278635200004
2023-02-27,06:15:01.000,58,11122756,-795,0,1677478500,13009.889676409999,229.33139015999768,54245.95024056
2023-02-27,06:15:02.000,58,11122711,-795,0,1677478501,13010.03113892,229.16926016999787,54245.3703096
2023-02-27,06:15:03.000,58,11122723,-795,0,1677478502,13010.25343715,229.0494249600015,54245.06986344001
2023-02-27,06:15:04.000,58,11122748,-795,0,1677478503,13010.381427039996,228.93663888000447,54244.72749456
2023-02-27,06:15:05.000,58,11122741,-795,0,1677478504,13010.657615750002,228.76041062999866,54244.31525448
2023-02-27,06:15:06.000,58,11122746,-795,0,1677478505,13010.677824680002,228.6194280300042,54243.735323520006
2023-02-27,06:15:07.000,58,11122809,-795,0,1677478506,13010.913595529993,228.49254369000118,54243.3091092
2023-02-27,06:15:08.000,58,11122767,-795,0,1677478507,13011.22346578999,228.40090500000224,54243.064560000006
2023-02-27,06:15:09.000,58,11122782,-795,0,1677478508,13011.459236639996,228.3445119600001,54242.5754616
2023-02-27,06:15:10.000,58,11122707,-795,0,1677478509,13011.634380700001,228.21762762000435,54242.19815712001
2023-02-27,06:15:11.000,58,11122768,-795,0,1677478510,13011.910569409993,228.17533284000092,54241.702071600004
2023-02-27,06:15:12.000,58,11122770,-795,0,1677478511,13012.045295609998,228.06959589000326,54241.1780376
2023-02-27,06:15:13.000,58,11122731,-795,0,1677478512,13012.193494429994,227.99205546000303,54240.716887680006
2023-02-27,06:15:14.000,58,11122778,-795,0,1677478513,13012.40232003999,228.00615372000175,54240.40246728001
2023-02-27,06:15:15.000,58,11122760,-795,0,1677478514,13012.61114565,227.93566242000088,54239.99721432001
2023-02-27,06:15:16.000,58,11122728,-795,0,1677478515,13012.64482719999,227.97090806999768,54239.571
2023-02-27,06:15:17.000,58,11122769,-795,0,1677478516,13012.739135539996,227.87926937999873,54239.08190160001
2023-02-27,06:15:18.000,58,11122628,-795,0,1677478517,13012.73239923,227.87926937999873,54238.65568728001
2023-02-27,06:15:19.000,58,11122735,-795,0,1677478518,13012.739135539996,227.77353243000107,54238.14562752001
2023-02-27,06:15:20.000,58,11122705,-795,0,1677478519,13012.69198137,227.68189374000212,54237.6844776
2023-02-27,06:15:21.000,58,11122746,-795,0,1677478520,13012.58420040999,227.51271462000295,54237.18839208001
2023-02-27,06:15:22.000,58,11122754,-795,0,1677478521,13012.34842956,227.34353550000378,54236.58051264
2023-02-27,06:15:23.000,58,11122744,-795,0,1677478522,13012.294539079994,227.15320898999926,54236.08442712
2023-02-27,06:15:24.000,58,11122719,-795,0,1677478523,13012.220439669989,226.92058769999858,54235.64423856
2023-02-27,06:15:25.000,58,11122758,-795,0,1677478524,13012.031822989993,226.69501554000453,54235.029372
2023-02-27,06:15:26.000,58,11122726,-795,0,1677478525,13011.863415239997,226.42714859999978,54234.561234960005
2023-02-27,06:15:27.000,58,11122771,-795,0,1677478526,13011.695007490001,226.11698687999888,54233.960342640006
2023-02-27,06:15:28.000,58,11122767,-795,0,1677478527,13011.44576401999,225.82797255000332,54233.45028288001
2023-02-27,06:15:29.000,58,11122733,-795,0,1677478528,13011.236938409995,225.49666344000434,54232.646764080004
2023-02-27,06:15:30.000,58,11122760,-795,0,1677478529,13011.095475899994,225.14420694,54232.29740808
2023-02-27,06:15:31.000,58,11122743,-795,0,1677478530,13010.920331839989,224.79175044000294,54231.60568320001
2023-02-27,06:15:32.000,58,11122780,-795,0,1677478531,13010.772133019993,224.43224480999925,54230.92793256
2023-02-27,06:15:33.000,58,11122760,-795,0,1677478532,13010.691297299993,224.0938865700009,54230.47376976
2023-02-27,06:15:34.000,58,11122748,-795,0,1677478533,13010.583516339997,223.72733180999785,54229.768070640006
2023-02-27,06:15:35.000,58,11122786,-795,0,1677478534,13010.583516339997,223.325531399998,54229.13224272
2023-02-27,06:15:36.000,58,11122783,-795,0,1677478535,13010.610461579992,222.92373098999815,54228.34269816
2023-02-27,06:15:37.000,58,11122715,-795,0,1677478536,13010.758660400003,222.550127100003,54227.71385736
2023-02-27,06:15:38.000,58,11122755,-795,0,1677478537,13010.987694939999,222.1412775600038,54227.21078472
2023-02-27,06:15:39.000,58,11122754,-795,0,1677478538,13011.2302021,221.66193672000372,54226.679763600005
2023-02-27,06:15:40.000,58,11122805,-795,0,1677478539,13011.418818779995,221.23898891999852,54225.86925768
2023-02-27,06:15:41.000,58,11122748,-795,0,1677478540,13011.721952729997,220.8794832900021,54225.422082
2023-02-27,06:15:42.000,58,11122737,-795,0,1677478541,13011.977932510003,220.4847320100016,54224.64651168
2023-02-27,06:15:43.000,58,11122698,-795,0,1677478542,13012.308011699999,220.04063681999833,54223.98273528
2023-02-27,06:15:44.000,58,11122743,-795,0,1677478543,13012.67177244,219.58949250000296,54223.59844368
2023-02-27,06:15:45.000,58,11122746,-795,0,1677478544,13013.082687349997,219.1735938300044,54222.9067188
2023-02-27,06:15:46.000,58,11122765,-795,0,1677478545,13013.318458199989,218.65195821000088,54222.201019680004
2023-02-27,06:15:47.000,58,11122732,-795,0,1677478546,13013.74284572999,218.18671562999953,54221.60711448
2023-02-27,06:15:48.000,58,11122714,-795,0,1677478547,13014.301959459997,217.68622740000137,54221.11801608001
2023-02-27,06:15:49.000,58,11122764,-795,0,1677478548,13014.76676485,217.21393569000065,54220.57302072
2023-02-27,06:15:50.000,58,11122707,-795,0,1677478549,13015.265251789991,216.67115267999907,54219.97911552
2023-02-27,06:15:51.000,58,11122752,-795,0,1677478550,13015.716584559988,216.191811839999,54219.41315880001
2023-02-27,06:15:52.000,58,11122729,-795,0,1677478551,13016.12076315999,215.67017622000276,54218.784318
2023-02-27,06:15:53.000,58,11122735,-795,0,1677478552,13016.565359619992,215.1696879900046,54218.23233552
2023-02-27,06:15:54.000,58,11122737,-795,0,1677478553,13017.090791799994,214.69034715000453,54217.862018160005
2023-02-27,06:15:55.000,58,11122788,-795,0,1677478554,13017.54212456999,214.13346588000422,54217.08644784001
2023-02-27,06:15:56.000,58,11122760,-795,0,1677478555,13017.946303169992,213.68937069000094,54216.7231176
2023-02-27,06:15:57.000,58,11122763,-795,0,1677478556,13018.431317489994,213.17478420000407,54216.338826
2023-02-27,06:15:58.000,58,11122731,-795,0,1677478557,13018.76813299,212.65314858000056,54215.62613976001
2023-02-27,06:15:59.000,58,11122722,-795,0,1677478558,13019.219465759998,212.16675861000112,54215.24184816001
2023-02-27,06:16:00.000,58,11122768,-795,0,1677478559,13019.610171739994,211.73676168000384,54214.81563384001
2023-02-27,06:16:01.000,58,11122779,-795,0,1677478560,13019.994141409996,211.2856173600012,54214.36845816
2023-02-27,06:16:02.000,58,11122722,-795,0,1677478561,13020.337693219997,210.86971869000263,54213.70468176
2023-02-27,06:16:03.000,58,11122776,-795,0,1677478562,13020.708190269994,210.47496741000214,54213.264493200004
2023-02-27,06:16:04.000,58,11122788,-795,0,1677478563,13021.16625935,210.15775656000187,54212.929111440004
2023-02-27,06:16:05.000,58,11122763,-795,0,1677478564,13021.624328429993,209.8264474500029,54212.544819840004
2023-02-27,06:16:06.000,58,11122753,-795,0,1677478565,13022.03524333999,209.53743312000006,54212.03476008001
2023-02-27,06:16:07.000,58,11122764,-795,0,1677478566,13022.38553146,209.3471066100028,54211.39893216
2023-02-27,06:16:08.000,58,11122732,-795,0,1677478567,13022.850336850002,209.12858358000085,54210.96573072
2023-02-27,06:16:09.000,58,11122782,-795,0,1677478568,13023.348823789995,208.96645359000104,54210.63733608
2023-02-27,06:16:10.000,58,11122764,-795,0,1677478569,13023.759738699991,208.7761270800038,54210.21112176001
2023-02-27,06:16:11.000,58,11122771,-795,0,1677478570,13024.190862539988,208.57170231000055,54209.68708776001
2023-02-27,06:16:12.000,58,11122738,-795,0,1677478571,13024.63545899999,208.4307197099988,54209.20497648001
2023-02-27,06:16:13.000,58,11122756,-795,0,1677478572,13025.113737009997,208.32498276000115,54208.72985232001
2023-02-27,06:16:14.000,58,11122730,-795,0,1677478573,13025.585278709994,208.17695103000005,54208.39447056001
2023-02-27,06:16:15.000,58,11122732,-795,0,1677478574,13025.99619361999,208.01482104000024,54207.968256240005
2023-02-27,06:16:16.000,58,11122758,-795,0,1677478575,13026.427317460002,207.90908409000258,54207.52108056
2023-02-27,06:16:17.000,58,11122767,-795,0,1677478576,13026.838232369999,207.7610523600015,54206.99005944
2023-02-27,06:16:18.000,58,11122776,-795,0,1677478577,13027.2626199,207.69761018999998,54206.50096104001
2023-02-27,06:16:19.000,58,11122786,-795,0,1677478578,13027.781315769993,207.6130206300004,54206.340257280004
2023-02-27,06:16:20.000,58,11122733,-795,0,1677478579,13028.17202174999,207.5284310700008,54205.87212024
2023-02-27,06:16:21.000,58,11122775,-795,0,1677478580,13028.623354520001,207.44384151000122,54205.42494456001
2023-02-27,06:16:22.000,58,11122720,-795,0,1677478581,13028.926488470002,207.3310554300042,54204.87296208001
2023-02-27,06:16:23.000,58,11122730,-795,0,1677478582,13029.384557549994,207.22531847999926,54204.55155456
2023-02-27,06:16:24.000,58,11122766,-795,0,1677478583,13029.775263529991,207.19712196000182,54204.11835312
2023-02-27,06:16:25.000,58,11122764,-795,0,1677478584,13030.199651059993,207.11253240000224,54203.71310016
2023-02-27,06:16:26.000,58,11122727,-795,0,1677478585,13030.50952131999,207.04204110000137,54203.224001760005
2023-02-27,06:16:27.000,58,11122770,-795,0,1677478586,13030.81265526999,206.9715498000005,54202.82573592
2023-02-27,06:16:28.000,58,11122774,-795,0,1677478587,13031.203361250002,206.9715498000005,54202.49734128001
2023-02-27,06:16:29.000,58,11122725,-795,0,1677478588,13031.445868409988,206.85876372000348,54202.04317848001
2023-02-27,06:16:30.000,58,11122691,-795,0,1677478589,13031.621012469994,206.84466546000476,54201.63792552001
2023-02-27,06:16:31.000,58,11122772,-795,0,1677478590,13031.82983807999,206.8235180699994,54201.211711200005
2023-02-27,06:16:32.000,58,11122772,-795,0,1677478591,13031.9780369,206.86581285000284,54200.85536808
2023-02-27,06:16:33.000,58,11122756,-795,0,1677478592,13032.01171844999,206.83761632999813,54200.31037272
2023-02-27,06:16:34.000,58,11122736,-795,0,1677478593,13032.065608929996,206.87991111000156,54199.99595232
2023-02-27,06:16:35.000,58,11122719,-795,0,1677478594,13032.274434539991,206.94335328000307,54199.772364480006
2023-02-27,06:16:36.000,58,11122770,-795,0,1677478595,13032.402424430002,206.99269718999858,54199.42300848
2023-02-27,06:16:37.000,58,11122747,-795,0,1677478596,13032.469787529997,207.02794284000265,54199.06666536
2023-02-27,06:16:38.000,58,11122692,-795,0,1677478597,13032.476523839992,207.11253240000224,54198.50769576
2023-02-27,06:16:39.000,58,11122690,-795,0,1677478598,13032.591041109998,207.1548271799984,54198.20026248
2023-02-27,06:16:40.000,58,11122752,-795,0,1677478599,13032.685349449988,207.29580978000013,54197.955713280004
2023-02-27,06:16:41.000,58,11122758,-795,0,1677478600,13032.820075649994,207.38744846999907,54197.50155048
2023-02-27,06:16:42.000,58,11122739,-795,0,1677478601,13032.934592919999,207.50023455000337,54197.25001416001
2023-02-27,06:16:43.000,58,11122754,-795,0,1677478602,13033.062582809995,207.6130206300004,54196.865722559996
2023-02-27,06:16:44.000,58,11122776,-795,0,1677478603,13033.284881039996,207.7610523600015,54196.71899304
2023-02-27,06:16:45.000,58,11122788,-795,0,1677478604,13033.473497719991,207.90203496000322,54196.425534
2023-02-27,06:16:46.000,58,11122747,-795,0,1677478605,13033.655378089992,208.09941059999983,54196.20194616001
2023-02-27,06:16:47.000,58,11122765,-795,0,1677478606,13033.877676319993,208.25449146000028,54195.70586064
2023-02-27,06:16:48.000,58,11122685,-795,0,1677478607,13033.978720969993,208.45186710000416,54195.38445312001
2023-02-27,06:16:49.000,58,11122769,-795,0,1677478608,13034.38963587999,208.6774392599982,54195.36349176001
2023-02-27,06:16:50.000,58,11122718,-795,0,1677478609,13034.625406729996,208.9100605499989,54195.16086528
2023-02-27,06:16:51.000,58,11122777,-795,0,1677478610,13034.908331749997,209.09333793000405,54194.9233032
2023-02-27,06:16:52.000,58,11122723,-795,0,1677478611,13035.144102599988,209.32595922000473,54194.61586992001
2023-02-27,06:16:53.000,58,11122731,-795,0,1677478612,13035.36640082999,209.51628573000198,54194.48311464
2023-02-27,06:16:54.000,58,11122681,-795,0,1677478613,13035.581962749995,209.81234919000417,54194.18266848001
2023-02-27,06:16:55.000,58,11122726,-795,0,1677478614,13035.69648002,210.03792134999821,54194.02196472001
2023-02-27,06:16:56.000,58,11122723,-795,0,1677478615,13035.790788359991,210.29169003000425,54193.57478904
2023-02-27,06:16:57.000,58,11122747,-795,0,1677478616,13035.844678839996,210.63709740000195,54193.40709816
2023-02-27,06:16:58.000,58,11122719,-795,0,1677478617,13036.046768139997,210.93316086000414,54193.3861368
2023-02-27,06:16:59.000,58,11122751,-795,0,1677478618,13036.215175889993,211.29266649000056,54193.27434288001
2023-02-27,06:17:00.000,58,11122715,-795,0,1677478619,13036.228648509998,211.6944669000004,54193.17652320001
2023-02-27,06:17:01.000,58,11122747,-795,0,1677478620,13036.228648509998,212.06102166000346,54193.03678080001
2023-02-27,06:17:02.000,58,11122730,-795,0,1677478621,13036.127603859997,212.42757641999924,54192.51973392
2023-02-27,06:17:03.000,58,11122677,-795,0,1677478622,13036.060240760002,212.90691725999932,54192.442875600005
2023-02-27,06:17:04.000,58,11122746,-715,0,1677478623,13036.026559209997,213.4144546200041,54192.28217184
2023-02-27,06:17:05.000,58,11122763,-795,0,1677478624,13035.992877659992,213.88674633000483,54192.08653248
2023-02-27,06:17:06.000,58,11122715,-795,0,1677478625,13035.878360390001,214.32379239000147,54191.75813784
2023-02-27,06:17:07.000,58,11122730,-795,0,1677478626,13035.790788359991,214.78903497000283,54191.52057576
2023-02-27,06:17:08.000,58,11122751,-795,0,1677478627,13035.804260979996,215.2401792899982,54191.44371744
2023-02-27,06:17:09.000,58,11122757,-795,0,1677478628,13035.67627109,215.6631270900034,54191.19218112001
2023-02-27,06:17:10.000,58,11122731,-795,0,1677478629,13035.501127029995,216.0578783700039,54190.84981224
2023-02-27,06:17:11.000,58,11122717,-795,0,1677478630,13035.39334607,216.52312094999797,54190.57731456
2023-02-27,06:17:12.000,58,11122716,-795,0,1677478631,13035.137366289993,216.90377396999975,54190.1720616
2023-02-27,06:17:13.000,58,11122700,-795,0,1677478632,13034.928540679997,217.3055743799996,54189.81571848
2023-02-27,06:17:14.000,58,11122733,-795,0,1677478633,13034.712978759992,217.77081696000096,54189.59911776
2023-02-27,06:17:15.000,58,11122721,-795,0,1677478634,13034.625406729996,218.13032259000465,54189.38251704
2023-02-27,06:17:16.000,58,11122756,-795,0,1677478635,13034.39637219,218.4827790900017,54189.06110952001
2023-02-27,06:17:17.000,58,11122706,-795,0,1677478636,13034.140392409994,218.87048124000285,54188.57899824001
2023-02-27,06:17:18.000,58,11122701,-795,0,1677478637,13033.830522149998,219.1594955699984,54188.16675816
2023-02-27,06:17:19.000,58,11122712,-795,0,1677478638,13033.614960229992,219.4344116400025,54187.85233776
2023-02-27,06:17:20.000,58,11122795,-795,0,1677478639,13033.33877152,219.75162249000277,54187.52394312001
2023-02-27,06:17:21.000,58,11122732,-795,0,1677478640,13033.143418529995,220.01948943000025,54187.0627932
2023-02-27,06:17:22.000,58,11122773,-795,0,1677478641,13032.880702439994,220.273258109999,54186.62959176
2023-02-27,06:17:23.000,58,11122742,-795,0,1677478642,13032.644931589988,220.43538809999882,54186.17542896
2023-02-27,06:17:24.000,58,11122759,-795,0,1677478643,13032.436105979992,220.64686200000142,54185.7003048
2023-02-27,06:17:25.000,58,11122760,-795,0,1677478644,13032.341797640001,220.83718850999867,54185.35793592
2023-02-27,06:17:26.000,58,11122714,-795,0,1677478645,13032.146444649996,221.01341676000447,54184.97364432
2023-02-27,06:17:27.000,58,11122810,-795,0,1677478646,13031.99150951999,221.20374327000172,54184.50550728001
2023-02-27,06:17:28.000,58,11122736,-795,0,1677478647,13031.782683909994,221.34472587000346,54183.97448616
2023-02-27,06:17:29.000,58,11122758,-795,0,1677478648,13031.742266049994,221.46456107999984,54183.52731048001
2023-02-27,06:17:30.000,58,11122777,-795,0,1677478649,13031.668166639989,221.65488759000436,54183.219877200005
2023-02-27,06:17:31.000,58,11122759,-795,0,1677478650,13031.674902949999,221.7817719300001,54182.70283032
2023-02-27,06:17:32.000,58,11122759,-795,0,1677478651,13031.627748779989,221.8663614899997,54182.17879632
2023-02-27,06:17:33.000,58,11122766,-795,0,1677478652,13031.641221399994,221.95800017999863,54181.8573888
2023-02-27,06:17:34.000,58,11122747,-795,0,1677478653,13031.580594609994,222.03554060999886,54181.28444496
2023-02-27,06:17:35.000,58,11122734,-795,0,1677478654,13031.526704129989,222.12013016999845,54180.84425640001
2023-02-27,06:17:36.000,58,11122747,-795,0,1677478655,13031.472813649998,222.1412775600038,54180.25733832
2023-02-27,06:17:37.000,58,11122793,-795,0,1677478656,13031.472813649998,222.25406364000082,54179.7961884
2023-02-27,06:17:38.000,58,11122731,-795,0,1677478657,13031.513231509998,222.3386532000004,54179.4468324
2023-02-27,06:17:39.000,58,11122765,-795,0,1677478658,13031.533440439998,222.41619363000063,54179.03459232
2023-02-27,06:17:40.000,58,11122740,-795,0,1677478659,13031.513231509998,222.50783231999958,54178.60139088
2023-02-27,06:17:41.000,58,11122759,-795,0,1677478660,13031.526704129989,222.55717623000237,54178.00748568
2023-02-27,06:17:42.000,58,11122717,-795,0,1677478661,13031.459341029993,222.57832362000045,54177.55332288
2023-02-27,06:17:43.000,58,11122657,-795,0,1677478662,13031.479549959993,222.59242187999916,54177.12710856001
2023-02-27,06:17:44.000,58,11122750,-795,0,1677478663,13031.493022579998,222.56422536000173,54176.64499728
2023-02-27,06:17:45.000,58,11122719,-795,0,1677478664,13031.513231509998,222.5360288400043,54176.15589888
2023-02-27,06:17:46.000,58,11122752,-795,0,1677478665,13031.425659480003,222.46553754000342,54175.555006560004
2023-02-27,06:17:47.000,58,11122703,-795,0,1677478666,13031.499758889993,222.4514392800047,54175.051933920004
2023-02-27,06:17:48.000,58,11122737,-795,0,1677478667,13031.493022579998,222.3245549400017,54174.632706719996
2023-02-27,06:17:49.000,58,11122758,-795,0,1677478668,13031.560385679993,222.26816189999954,54174.27636360001
2023-02-27,06:17:50.000,58,11122723,-795,0,1677478669,13031.587330919989,222.16242495000188,54173.612587200005
2023-02-27,06:17:51.000,58,11122751,-795,0,1677478670,13031.600803539994,222.16242495000188,54173.018682
2023-02-27,06:17:52.000,58,11122727,-795,0,1677478671,13031.587330919989,222.07078626000293,54172.37586696
2023-02-27,06:17:53.000,58,11122744,-795,0,1677478672,13031.587330919989,221.95095104999928,54171.8658072
2023-02-27,06:17:54.000,58,11122725,-795,0,1677478673,13031.681639259994,221.92275453000184,54171.48850272
2023-02-27,06:17:55.000,58,11122783,-795,0,1677478674,13031.701848189994,221.8311158400029,54171.01337856
2023-02-27,06:17:56.000,58,11122769,-795,0,1677478675,13031.674902949999,221.67603498000244,54170.44043472001
2023-02-27,06:17:57.000,58,11122704,-795,0,1677478676,13031.567121989989,221.5843962900035,54169.657877280006
2023-02-27,06:17:58.000,58,11122687,-795,0,1677478677,13031.466077339988,221.42931543000304,54168.95217816
2023-02-27,06:17:59.000,58,11122755,-795,0,1677478678,13031.439132099993,221.35882413000218,54168.71461608
2023-02-27,06:18:00.000,58,11122705,-795,0,1677478679,13031.351560069998,221.21784153000044,54168.18359496
2023-02-27,06:18:01.000,58,11122763,-795,0,1677478680,13031.263988040002,221.09800632000406,54167.596676880006
2023-02-27,06:18:02.000,58,11122718,-795,0,1677478681,13031.048426119996,220.94997459000297,54166.84905504001
2023-02-27,06:18:03.000,58,11122750,-795,0,1677478682,13030.927172539996,220.83718850999867,54166.1713044
2023-02-27,06:18:04.000,58,11122757,-795,0,1677478683,13030.77223740999,220.64686200000142,54165.82194840001
2023-02-27,06:18:05.000,58,11122719,-795,0,1677478684,13030.50952131999,220.5340759200044,54165.03939096
2023-02-27,06:18:06.000,58,11122768,-795,0,1677478685,13030.327640949989,220.34374940999987,54164.5642668
2023-02-27,06:18:07.000,58,11122734,-795,0,1677478686,13030.058188549992,220.25211072000093,54163.77472224
2023-02-27,06:18:08.000,58,11122724,-795,0,1677478687,13029.822417700001,220.1393246400039,54163.27863672001
2023-02-27,06:18:09.000,58,11122759,-795,0,1677478688,13029.60011947,219.98424378000345,54162.60787320001
2023-02-27,06:18:10.000,58,11122775,-795,0,1677478689,13029.39129385999,219.8926050900045,54162.09082632
2023-02-27,06:18:11.000,58,11122759,-795,0,1677478690,13029.081423599993,219.77276988000085,54161.43403704001
2023-02-27,06:18:12.000,58,11122836,-795,0,1677478691,13028.744608100002,219.65998380000383,54160.79820912
2023-02-27,06:18:13.000,58,11122752,-795,0,1677478692,13028.43473783999,219.60359076000168,54160.28814936001
2023-02-27,06:18:14.000,58,11122663,-795,0,1677478693,13028.05076816999,219.5190012000021,54159.54052752001
2023-02-27,06:18:15.000,58,11122737,-795,0,1677478694,13027.720688979993,219.44146077000187,54158.91168672
2023-02-27,06:18:16.000,58,11122814,-795,0,1677478695,13027.269356209996,219.3357238200042,54158.26188456
2023-02-27,06:18:17.000,58,11122732,-795,0,1677478696,13026.865177609994,219.3075272999995,54157.64003088
2023-02-27,06:18:18.000,58,11122776,-795,0,1677478697,13026.575516279998,219.31457642999885,54157.24176504001
2023-02-27,06:18:19.000,58,11122791,-795,0,1677478698,13026.252173399997,219.29342904000077,54156.68279544
2023-02-27,06:18:20.000,58,11122749,-795,0,1677478699,13025.89514896999,219.22998686999927,54156.026006160006
2023-02-27,06:18:21.000,58,11122767,-795,0,1677478700,13025.558333469999,219.2229377399999,54155.46004944
2023-02-27,06:18:22.000,58,11122721,-795,0,1677478701,13025.120473319992,219.15244643999904,54154.635569280006
2023-02-27,06:18:23.000,58,11122756,-795,0,1677478702,13024.81733936999,219.06785687999945,54154.230316320005
2023-02-27,06:18:24.000,58,11122759,-795,0,1677478703,13024.467051249994,219.01146384000458,54153.69929520001
2023-02-27,06:18:25.000,58,11122756,-795,0,1677478704,13024.123499439993,218.92687427999772,54153.1403256
2023-02-27,06:18:26.000,58,11122739,-795,0,1677478705,13023.638485119991,218.80703907000134,54152.49052344
2023-02-27,06:18:27.000,58,11122754,-795,0,1677478706,13023.34208748,218.70835125000303,54151.95950232
2023-02-27,06:18:28.000,58,11122746,-795,0,1677478707,13023.146734489994,218.6167125600041,54151.617133440006
2023-02-27,06:18:29.000,58,11122783,-795,0,1677478708,13022.870545780002,218.47572996000235,54151.07213808
2023-02-27,06:18:30.000,58,11122760,-795,0,1677478709,13022.607829690001,218.3558947499987,54150.59701392
2023-02-27,06:18:31.000,58,11122708,-795,0,1677478710,13022.36532253,218.1585191100021,54150.03105720001
2023-02-27,06:18:32.000,58,11122747,-795,0,1677478711,13022.089133819994,218.0245856399997,54149.32535808
2023-02-27,06:18:33.000,58,11122751,-795,0,1677478712,13021.97461654999,217.8906521700046,54148.89914376
2023-02-27,06:18:34.000,58,11122736,-795,0,1677478713,13021.907253449994,217.72147304999817,54148.598697600006
2023-02-27,06:18:35.000,58,11122758,-795,0,1677478714,13021.819681419998,217.53114654000092,54148.23536736001
2023-02-27,06:18:36.000,58,11122770,-795,0,1677478715,13021.705164149993,217.38311480999982,54147.80216592001
2023-02-27,06:18:37.000,58,11122748,-795,0,1677478716,13021.644537359993,217.25623047000408,54147.21524784
2023-02-27,06:18:38.000,58,11122728,-795,0,1677478717,13021.658009979998,217.09410048000427,54146.98467288
2023-02-27,06:18:39.000,58,11122738,-795,0,1677478718,13021.610855810002,216.93901962000382,54146.60736840001
2023-02-27,06:18:40.000,58,11122748,-795,0,1677478719,13021.503074849992,216.75574223999865,54146.22307680001
2023-02-27,06:18:41.000,58,11122754,-795,0,1677478720,13021.455920679997,216.58656311999948,54145.866733680006
2023-02-27,06:18:42.000,58,11122769,-795,0,1677478721,13021.287512930001,216.41033487000095,54145.44750648
2023-02-27,06:18:43.000,58,11122743,-795,0,1677478722,13021.220149829991,216.19886096999835,54145.06321488
2023-02-27,06:18:44.000,58,11122772,-795,0,1677478723,13021.24709507,216.00148533000174,54144.92347248
2023-02-27,06:18:45.000,58,11122711,-795,0,1677478724,13021.13931410999,215.7618149100017,54144.574116480006
2023-02-27,06:18:46.000,58,11122733,-795,0,1677478725,13020.98437898,215.52919362000102,54144.16187640001
2023-02-27,06:18:47.000,58,11122783,-795,0,1677478726,13020.83618015999,215.29657233000034,54143.75662344001
2023-02-27,06:18:48.000,58,11122656,-795,0,1677478727,13020.681245029999,215.07100016999902,54143.4631644
2023-02-27,06:18:49.000,58,11122780,-795,0,1677478728,13020.566727759993,214.88772279000113,54143.30246064001
2023-02-27,06:18:50.000,58,11122769,-795,0,1677478729,13020.398320009997,214.66919975999917,54143.043937200004
2023-02-27,06:18:51.000,58,11122810,-795,0,1677478730,13020.182758089992,214.47182412000257,54142.63868424
2023-02-27,06:18:52.000,58,11122773,-795,0,1677478731,13019.98066878999,214.21100631000445,54142.373173680004
2023-02-27,06:18:53.000,58,11122793,-795,0,1677478732,13019.86615152,214.02067979999993,54142.26836688001
2023-02-27,06:18:54.000,58,11122768,-795,0,1677478733,13019.62364436,213.76691112000117,54141.90503664
2023-02-27,06:18:55.000,58,11122775,-795,0,1677478734,13019.374400889988,213.52724070000113,54141.56266776
2023-02-27,06:18:56.000,58,11122743,-795,0,1677478735,13019.118421109997,213.31576679999853,54141.14344056001
2023-02-27,06:18:57.000,58,11122771,-795,0,1677478736,13018.855705019996,213.08314550999785,54140.89190424
2023-02-27,06:18:58.000,58,11122756,-795,0,1677478737,13018.68729727,212.88576987000124,54140.78709744001
2023-02-27,06:18:59.000,58,11122737,-795,0,1677478738,13018.370690699994,212.681345099998,54140.41678008
2023-02-27,06:19:00.000,58,11122791,-795,0,1677478739,13018.269646049994,212.42052728999988,54140.20017936
2023-02-27,06:19:01.000,58,11122738,-795,0,1677478740,13017.966512099993,212.23020078000263,54139.95563016
2023-02-27,06:19:02.000,58,11122633,-795,0,1677478741,13017.622960289991,212.0046286200013,54139.4106348
2023-02-27,06:19:03.000,58,11122649,-795,0,1677478742,13017.333298959995,211.78610558999935,54139.22198256
2023-02-27,06:19:04.000,58,11122750,-795,0,1677478743,13017.023428699998,211.56758256000467,54139.10320152001
2023-02-27,06:19:05.000,58,11122746,-795,0,1677478744,13016.679876889997,211.37725605000014,54138.872626560005
2023-02-27,06:19:06.000,58,11122730,-795,0,1677478745,13016.28917091,211.15168388999882,54138.537244800005
2023-02-27,06:19:07.000,58,11122761,-795,0,1677478746,13016.08708161,210.92611173000478,54138.34160544001
2023-02-27,06:19:08.000,58,11122748,-795,0,1677478747,13015.824365519999,210.70758870000282,54138.06212064
2023-02-27,06:19:09.000,58,11122731,-795,0,1677478748,13015.635748840003,210.41857437,54137.92936536001
2023-02-27,06:19:10.000,58,11122725,-795,0,1677478749,13015.352823820002,210.22119873000338,54137.64289344001
2023-02-27,06:19:11.000,58,11122807,-795,0,1677478750,13015.09010773,209.960380919998,54137.45424120001
2023-02-27,06:19:12.000,58,11122701,-795,0,1677478751,13014.80718271,209.73480876000394,54136.98610416
2023-02-27,06:19:13.000,58,11122714,-795,0,1677478752,13014.564675549998,209.48808921000455,54136.741554960005
2023-02-27,06:19:14.000,58,11122730,-795,0,1677478753,13014.389531489993,209.30481182999938,54136.692645120005
2023-02-27,06:19:15.000,58,11122722,-795,0,1677478754,13014.221123739997,209.06514140999934,54136.58783832001
2023-02-27,06:19:16.000,58,11122757,-795,0,1677478755,13014.025770749991,208.84661838000466,54136.31534064
2023-02-27,06:19:17.000,58,11122764,-795,0,1677478756,13013.736109419995,208.61399709000398,54136.00790736
2023-02-27,06:19:18.000,58,11122671,-795,0,1677478757,13013.56096535999,208.40252319000138,54135.93803616
2023-02-27,06:19:19.000,58,11122739,-795,0,1677478758,13013.399293919989,208.22629494000284,54135.812268
2023-02-27,06:19:20.000,58,11122749,-795,0,1677478759,13013.190468309993,208.01482104000024,54135.6026544
2023-02-27,06:19:21.000,58,11122747,-795,0,1677478760,13013.042269489997,207.81744540000363,54135.45592488
2023-02-27,06:19:22.000,58,11122721,-795,0,1677478761,13012.766080779991,207.6130206300004,54135.15547872001
2023-02-27,06:19:23.000,58,11122703,-795,0,1677478762,13012.63135458,207.3803993399997,54135.064646160004
2023-02-27,06:19:24.000,58,11122776,-795,0,1677478763,13012.577464099995,207.27466239000205,54135.085607520006
2023-02-27,06:19:25.000,58,11122749,-795,0,1677478764,13012.395583729995,207.10548327000288,54134.93887800001
2023-02-27,06:19:26.000,58,11122686,-795,0,1677478765,13012.092449779993,206.9222058899977,54134.71529016
2023-02-27,06:19:27.000,58,11122750,-795,0,1677478766,13011.870151549992,206.7741741600039,54134.582534880006
2023-02-27,06:19:28.000,58,11122766,-795,0,1677478767,13011.55354498,206.65433895000024,54134.3799084
2023-02-27,06:19:29.000,58,11122739,-795,0,1677478768,13011.297565199995,206.53450374000386,54134.17029480001
2023-02-27,06:19:30.000,58,11122782,-795,0,1677478769,13011.135893759994,206.4428650500049,54134.32401144
2023-02-27,06:19:31.000,58,11122748,-795,0,1677478770,13010.832759809993,206.35827548999805,54134.09343648
2023-02-27,06:19:32.000,58,11122713,-795,0,1677478771,13010.529625859992,206.22434202000295,54133.96766832
2023-02-27,06:19:33.000,58,11122726,-795,0,1677478772,13010.381427039996,206.29483332000382,54134.02356528
2023-02-27,06:19:34.000,58,11122674,-795,0,1677478773,13010.08502939999,206.28073505999782,54133.8209388
2023-02-27,06:19:35.000,58,11122805,-795,0,1677478774,13009.84252223999,206.2666367999991,54133.66023504
2023-02-27,06:19:36.000,58,11122752,-795,0,1677478775,13009.532651979993,206.28778419000446,54133.40171160001
2023-02-27,06:19:37.000,58,11122767,-795,0,1677478776,13009.350771609992,206.32302984000125,54133.2969048
2023-02-27,06:19:38.000,58,11122746,-795,0,1677478777,13009.067846589991,206.464012440003,54133.15017528
2023-02-27,06:19:39.000,58,11122732,-795,0,1677478778,13008.95332932,206.55565113000193,54133.24799496
2023-02-27,06:19:40.000,58,11122748,-795,0,1677478779,13008.70408584999,206.6895846000043,54133.0872912
2023-02-27,06:19:41.000,58,11122743,-795,0,1677478780,13008.549150719999,206.81646894000005,54132.954535920006
2023-02-27,06:19:42.000,58,11122754,-795,0,1677478781,13008.272962009993,206.9715498000005,54132.66107688001
2023-02-27,06:19:43.000,58,11122753,-795,0,1677478782,13008.131499499992,207.0843358800048,54132.68203824
2023-02-27,06:19:44.000,58,11122787,-795,0,1677478783,13007.956355440001,207.2464658700046,54132.69601248
2023-02-27,06:19:45.000,58,11122714,-795,0,1677478784,13007.841838169996,207.37335021000035,54132.619154160006
2023-02-27,06:19:46.000,58,11122807,-795,0,1677478785,13007.538704219995,207.45793976999994,54132.44447616001
2023-02-27,06:19:47.000,58,11122740,-795,0,1677478786,13007.370296469999,207.5777749800036,54132.39556632001
2023-02-27,06:19:48.000,58,11122701,-795,0,1677478787,13007.255779199993,207.6764628000019,54132.39556632001
2023-02-27,06:19:49.000,58,11122741,-795,0,1677478788,13006.952645249992,207.7399049700034,54131.92044216001
2023-02-27,06:19:50.000,58,11122709,-795,0,1677478789,13006.918963700002,207.79629800999828,54132.318708
2023-02-27,06:19:51.000,58,11122740,-795,0,1677478790,13006.790973809992,207.88088756999787,54132.1789656
2023-02-27,06:19:52.000,58,11122739,-795,0,1677478791,13006.57541189,207.85269105000043,54132.10210728
2023-02-27,06:19:53.000,58,11122792,-795,0,1677478792,13006.481103549995,207.86678930999915,54132.02524896
2023-02-27,06:19:54.000,58,11122726,-795,0,1677478793,13006.44742199999,207.90908409000258,54132.0741588
2023-02-27,06:19:55.000,58,11122740,-795,0,1677478794,13006.35311366,207.93023148000066,54131.87153232001
2023-02-27,06:19:56.000,58,11122751,-795,0,1677478795,13006.30595948999,207.9231823500013,54131.89249368001
2023-02-27,06:19:57.000,58,11122783,-795,0,1677478796,13006.191442219999,207.91613322000194,54131.81563536
2023-02-27,06:19:58.000,58,11122753,-795,0,1677478797,13006.070188639998,207.90203496000322,54131.85057096001
2023-02-27,06:19:59.000,58,11122771,-795,0,1677478798,13005.942198749988,207.94432973999938,54131.77371264001
2023-02-27,06:20:00.000,58,11122750,-795,0,1677478799,13005.679482660002,207.90203496000322,54131.45929224
2023-02-27,06:20:01.000,58,11122728,-795,0,1677478800,13005.692955279992,207.84564192000107,54131.68288008001
2023-02-27,06:20:02.000,58,11122754,-795,0,1677478801,13005.531283839991,207.8385927900017,54131.57108616
2023-02-27,06:20:03.000,58,11122727,-795,0,1677478802,13005.47739336,207.75400323000213,54131.65493160001
2023-02-27,06:20:04.000,58,11122762,-795,0,1677478803,13005.34940346999,207.73285584000405,54131.592047520004
2023-02-27,06:20:05.000,58,11122718,-795,0,1677478804,13005.25509513,207.69056106000062,54131.59903464
2023-02-27,06:20:06.000,58,11122717,-795,0,1677478805,13005.039533209994,207.66941367000254,54131.619996
2023-02-27,06:20:07.000,58,11122768,-795,0,1677478806,13004.871125459998,207.65531541000382,54131.543137680004
2023-02-27,06:20:08.000,58,11122740,-795,0,1677478807,13004.675772469993,207.66941367000254,54131.52916344
2023-02-27,06:20:09.000,58,11122773,-795,0,1677478808,13004.426528999997,207.62006975999975,54131.41736952001
2023-02-27,06:20:10.000,58,11122764,-795,0,1677478809,13004.23791232,207.64121714999783,54131.47326648
2023-02-27,06:20:11.000,58,11122768,-795,0,1677478810,13004.05603195,207.62006975999975,54131.375446800004
2023-02-27,06:20:12.000,58,11122735,-795,0,1677478811,13003.901096819995,207.60597150000103,54131.4103824
2023-02-27,06:20:13.000,58,11122792,-795,0,1677478812,13003.719216449994,207.55662758999824,54131.592047520004
2023-02-27,06:20:14.000,58,11122741,-795,0,1677478813,13003.409346189997,207.50023455000337,54131.52916344
2023-02-27,06:20:15.000,58,11122747,-795,0,1677478814,13003.099475930001,207.366301080001,54131.396408160006
2023-02-27,06:20:16.000,58,11122780,-795,0,1677478815,13002.83675984,207.22531847999926,54131.36147256
2023-02-27,06:20:17.000,58,11122733,-795,0,1677478816,13002.560571129994,207.09138501000416,54131.29858848001
2023-02-27,06:20:18.000,58,11122753,-795,0,1677478817,13002.243964560002,206.90105849999964,54131.14487184
2023-02-27,06:20:19.000,58,11122768,-795,0,1677478818,13002.021666330002,206.67548633999832,54131.18679456
2023-02-27,06:20:20.000,58,11122752,-795,0,1677478819,13001.75221392999,206.40761940000084,54131.29858848001
2023-02-27,06:20:21.000,58,11122770,-795,0,1677478820,13001.46928890999,206.14680159000272,54131.24967864001
2023-02-27,06:20:22.000,58,11122800,-795,0,1677478821,13001.078582929993,205.8718855199986,54131.06801352
2023-02-27,06:20:23.000,58,11122735,-795,0,1677478822,13000.788921599997,205.59696945000178,54131.095962
2023-02-27,06:20:24.000,58,11122779,-795,0,1677478823,13000.425160859995,205.3643481600011,54131.109936240005
2023-02-27,06:20:25.000,58,11122751,-795,0,1677478824,13000.101817979994,205.12467774000106,54130.99814232
2023-02-27,06:20:26.000,58,11122757,-795,0,1677478825,12999.650485209997,204.84271254000487,54130.87936128
2023-02-27,06:20:27.000,58,11122723,-795,0,1677478826,12999.36082388,204.63123864000227,54130.87936128
2023-02-27,06:20:28.000,58,11122746,-795,0,1677478827,12999.09137147999,204.37042083000415,54130.87936128
2023-02-27,06:20:29.000,58,11122785,-795,0,1677478828,12998.781501219994,204.1025538899994,54130.872374160004
2023-02-27,06:20:30.000,58,11122759,-795,0,1677478829,12998.451422029997,203.82763782000256,54130.85839992
2023-02-27,06:20:31.000,58,11122741,-795,0,1677478830,12998.134815459991,203.60206566000124,54130.80250296
2023-02-27,06:20:32.000,58,11122746,-795,0,1677478831,12997.865363059995,203.31305132999842,54130.64878632001
2023-02-27,06:20:33.000,58,11122761,-795,0,1677478832,12997.602646969994,203.09452830000373,54130.62083784
2023-02-27,06:20:34.000,58,11122723,-795,0,1677478833,12997.461184459993,202.83371048999834,54130.74660600001
2023-02-27,06:20:35.000,58,11122722,-795,0,1677478834,12997.252358849997,202.57994180999958,54130.753593120004
2023-02-27,06:20:36.000,58,11122724,-795,0,1677478835,12997.070478479996,202.3473205199989,54130.73263176
2023-02-27,06:20:37.000,58,11122732,-795,0,1677478836,12996.8818618,202.12174836000486,54130.704683280004
2023-02-27,06:20:38.000,58,11122728,-795,0,1677478837,12996.646090949995,201.8045375100046,54130.57891512001
2023-02-27,06:20:39.000,58,11122704,-795,0,1677478838,12996.410320099989,201.55781795999792,54130.64878632001
2023-02-27,06:20:40.000,58,11122745,-795,0,1677478839,12996.214967109998,201.3956879699981,54130.872374160004
2023-02-27,06:20:41.000,58,11122735,-795,0,1677478840,12995.958987329992,201.12782103000063,54130.80949008
2023-02-27,06:20:42.000,58,11122789,-795,0,1677478841,12995.736689099991,200.9515927800021,54130.7116704
2023-02-27,06:20:43.000,58,11122753,-795,0,1677478842,12995.57501765999,200.76126627000485,54130.90032264
2023-02-27,06:20:44.000,58,11122762,-795,0,1677478843,12995.45376407999,200.50749758999882,54130.99814232
2023-02-27,06:20:45.000,58,11122756,-795,0,1677478844,12995.345983119994,200.32422021000093,54131.13788472
2023-02-27,06:20:46.000,58,11122701,-795,0,1677478845,12995.150630129989,200.10569717999897,54131.13089760001
2023-02-27,06:20:47.000,58,11122706,-795,0,1677478846,12994.995694999998,199.91537067000172,54131.19378168
2023-02-27,06:20:48.000,58,11122796,-795,0,1677478847,12994.786869390002,199.72504416000447,54131.24967864001
2023-02-27,06:20:49.000,58,11122760,-795,0,1677478848,12994.645406880001,199.43602983000164,54131.31256272
2023-02-27,06:20:50.000,58,11122772,-795,0,1677478849,12994.490471749996,199.2950472299999,54131.396408160006
2023-02-27,06:20:51.000,58,11122747,-795,0,1677478850,12994.349009239995,199.04127855000115,54131.5501248
2023-02-27,06:20:52.000,58,11122758,-795,0,1677478851,12994.25470089999,198.87914856000134,54131.73877704
2023-02-27,06:20:53.000,58,11122743,-795,0,1677478852,12994.207546729995,198.66062552999938,54132.03223608
2023-02-27,06:20:54.000,58,11122706,-795,0,1677478853,12994.11323838999,198.48439728000085,54132.14403
2023-02-27,06:20:55.000,58,11122769,-795,0,1677478854,12993.978512189999,198.30816903000232,54132.213901200004
2023-02-27,06:20:56.000,58,11122769,-795,0,1677478855,12993.863994919993,198.12489165000443,54132.27678528001
2023-02-27,06:20:57.000,58,11122750,-795,0,1677478856,12993.796631819998,197.94866339999862,54132.47242464001
2023-02-27,06:20:58.000,58,11122721,-795,0,1677478857,12993.783159199993,197.77948427999945,54132.68203824
2023-02-27,06:20:59.000,58,11122716,-795,0,1677478858,12993.722532409993,197.58210864000284,54132.89863896001
2023-02-27,06:21:00.000,58,11122756,-795,0,1677478859,12993.661905619992,197.43407691000175,54133.08030408
2023-02-27,06:21:01.000,58,11122731,-795,0,1677478860,12993.506970490002,197.23670126999787,54133.11523968001
2023-02-27,06:21:02.000,58,11122761,-795,0,1677478861,12993.513706799997,197.08866954000405,54133.26196920001
2023-02-27,06:21:03.000,58,11122731,-795,0,1677478862,12993.540652039992,196.91244128999824,54133.53446688
2023-02-27,06:21:04.000,58,11122760,-795,0,1677478863,12993.554124659997,196.7855569500025,54133.78600320001
2023-02-27,06:21:05.000,58,11122739,-795,0,1677478864,12993.520443109992,196.58818130999862,54134.03055240001
2023-02-27,06:21:06.000,58,11122796,-795,0,1677478865,12993.426134770001,196.46129697000288,54134.17029480001
2023-02-27,06:21:07.000,58,11122740,-795,0,1677478866,12993.459816319992,196.30621611000242,54134.442792480004
2023-02-27,06:21:08.000,58,11122796,-795,0,1677478867,12993.473288939997,196.18638089999877,54134.799135600006
2023-02-27,06:21:09.000,58,11122757,-795,0,1677478868,12993.473288939997,196.01015265000024,54135.064646160004
2023-02-27,06:21:10.000,58,11122742,-795,0,1677478869,12993.446343700001,195.90441570000257,54135.232337040004
2023-02-27,06:21:11.000,58,11122764,-795,0,1677478870,12993.385716910001,195.82687527000235,54135.50483472
2023-02-27,06:21:12.000,58,11122783,-795,0,1677478871,12993.271199639996,195.7986787500049,54135.63060288001
2023-02-27,06:21:13.000,58,11122736,-795,0,1677478872,12993.2442544,195.74228571000276,54135.95899752
2023-02-27,06:21:14.000,58,11122770,-795,0,1677478873,12993.23751808999,195.65064702000382,54136.29437928
2023-02-27,06:21:15.000,58,11122767,-795,0,1677478874,12993.20383654,195.55900833000487,54136.50399288
2023-02-27,06:21:16.000,58,11122740,-795,0,1677478875,12993.16341868,195.49556616000336,54136.8254004
2023-02-27,06:21:17.000,58,11122799,-795,0,1677478876,12993.10279189,195.474418769998,54137.05597536
2023-02-27,06:21:18.000,58,11122700,-795,0,1677478877,12993.149946059995,195.4603205099993,54137.35642152001
2023-02-27,06:21:19.000,58,11122765,-795,0,1677478878,12993.23751808999,195.44622225000057,54137.68481616
2023-02-27,06:21:20.000,58,11122719,-795,0,1677478879,12993.34529905,195.46736963999865,54138.02718504001
2023-02-27,06:21:21.000,58,11122760,-795,0,1677478880,12993.614751449997,195.488517030004,54138.35557968
2023-02-27,06:21:22.000,58,11122718,-795,0,1677478881,12993.823577059993,195.53081181000016,54138.586154640005
2023-02-27,06:21:23.000,58,11122776,-795,0,1677478882,12994.15365624999,195.5237626800008,54139.01935608
2023-02-27,06:21:24.000,58,11122747,-795,0,1677478883,12994.578043779991,195.488517030004,54139.473518880004
2023-02-27,06:21:25.000,58,11122762,-795,0,1677478884,12994.955277139998,195.49556616000336,54139.8647976
2023-02-27,06:21:26.000,58,11122733,-795,0,1677478885,12995.325774189994,195.4603205099993,54140.23511496001
2023-02-27,06:21:27.000,58,11122714,-795,0,1677478886,12995.669325999996,195.43917312000121,54140.51459976
2023-02-27,06:21:28.000,58,11122727,-795,0,1677478887,12995.992668879997,195.38278007999907,54140.8429944
2023-02-27,06:21:29.000,58,11122755,-795,0,1677478888,12996.396847479999,195.34753443000227,54141.35305416
2023-02-27,06:21:30.000,58,11122703,-795,0,1677478889,12996.69998143,195.3122887799982,54141.74433288001
2023-02-27,06:21:31.000,58,11122779,-795,0,1677478890,12997.043533240001,195.2770431300014,54142.226444160005
2023-02-27,06:21:32.000,58,11122756,-795,0,1677478891,12997.292776709997,195.3122887799982,54142.60374864001
2023-02-27,06:21:33.000,58,11122787,-795,0,1677478892,12997.508338629988,195.25589574000333,54143.12079552
2023-02-27,06:21:34.000,58,11122766,-795,0,1677478893,12997.73063685999,195.2136009599999,54143.567971200006
2023-02-27,06:21:35.000,58,11122792,-795,0,1677478894,12997.83168150999,195.18540444000246,54143.9173272
2023-02-27,06:21:36.000,58,11122761,-795,0,1677478895,12997.91251722999,195.23474834999797,54144.39943848001
2023-02-27,06:21:37.000,58,11122795,-795,0,1677478896,12997.946198779995,195.1783553100031,54144.60206496
2023-02-27,06:21:38.000,58,11122753,-795,0,1677478897,12998.02029819,195.17130618000374,54145.175008800004
2023-02-27,06:21:39.000,58,11122771,-795,0,1677478898,12998.175233319991,195.10081488000287,54145.65013296001
2023-02-27,06:21:40.000,58,11122753,-795,0,1677478899,12998.296486899992,195.1149131400016,54146.181154080004
2023-02-27,06:21:41.000,58,11122766,-795,0,1677478900,12998.397531549992,195.05147097000008,54146.55845856001
2023-02-27,06:21:42.000,58,11122765,-795,0,1677478901,12998.336904759992,194.99507792999793,54146.684226720005
2023-02-27,06:21:43.000,58,11122693,-795,0,1677478902,12998.545730370002,194.87524272000155,54147.25018344001
2023-02-27,06:21:44.000,58,11122763,-795,0,1677478903,12998.653511329998,194.81180055000004,54147.77421744
2023-02-27,06:21:45.000,58,11122723,-795,0,1677478904,12998.720874429993,194.72721099000046,54148.11658632001
2023-02-27,06:21:46.000,58,11122770,-795,0,1677478905,12998.720874429993,194.6355723000015,54148.51485216
2023-02-27,06:21:47.000,58,11122766,-795,0,1677478906,12998.828655389989,194.57213013,54149.02491192001
2023-02-27,06:21:48.000,58,11122773,-795,0,1677478907,12998.902754799994,194.46639318000234,54149.5419588
2023-02-27,06:21:49.000,58,11122731,-795,0,1677478908,12998.99032682999,194.3747544900034,54149.95419888
2023-02-27,06:21:50.000,58,11122732,-795,0,1677478909,12998.922963729994,194.21262450000359,54150.35945184
2023-02-27,06:21:51.000,58,11122758,-795,0,1677478910,12998.88928217999,194.0998384199993,54150.73675632
2023-02-27,06:21:52.000,58,11122789,-795,0,1677478911,12998.815182769999,194.02229798999906,54151.03720248001
2023-02-27,06:21:53.000,58,11122805,-795,0,1677478912,12998.768028599989,193.90246278000268,54151.44245544001
2023-02-27,06:21:54.000,58,11122750,-795,0,1677478913,12998.747819669989,193.78967669999838,54151.95950232
2023-02-27,06:21:55.000,58,11122742,-795,0,1677478914,12998.754555979998,193.67689062000136,54152.455587840006
2023-02-27,06:21:56.000,58,11122775,-795,0,1677478915,12998.653511329998,193.5570554099977,54152.74904688
2023-02-27,06:21:57.000,58,11122743,-795,0,1677478916,12998.633302399998,193.38082715999917,54153.18224832
2023-02-27,06:21:58.000,58,11122718,-795,0,1677478917,12998.464894650002,193.2609919500028,54153.440771760004
2023-02-27,06:21:59.000,58,11122767,-795,0,1677478918,12998.370586309997,193.05656717999955,54153.894934560005
2023-02-27,06:22:00.000,58,11122746,-795,0,1677478919,12998.296486899992,192.9155845799978,54154.37704584
2023-02-27,06:22:01.000,58,11122767,-795,0,1677478920,12998.195442249991,192.753454589998,54154.74037608
2023-02-27,06:22:02.000,58,11122752,-795,0,1677478921,12997.89904461,192.58427546999883,54155.026848
2023-02-27,06:22:03.000,58,11122740,-795,0,1677478922,12997.85862675,192.4573911300031,54155.453062320004
2023-02-27,06:22:04.000,58,11122791,-795,0,1677478923,12997.663273759994,192.29526114000328,54155.94914784001
2023-02-27,06:22:05.000,58,11122807,-795,0,1677478924,12997.414030289998,192.18247505999898,54156.361387920006
2023-02-27,06:22:06.000,58,11122754,-795,0,1677478925,12997.090687409996,192.08378724000067,54156.68279544
2023-02-27,06:22:07.000,58,11122799,-795,0,1677478926,12996.75387190999,191.95690289999766,54156.83651208001
2023-02-27,06:22:08.000,58,11122680,-795,0,1677478927,12996.477683199999,191.90050986000278,54157.199842320006
2023-02-27,06:22:09.000,58,11122813,-795,0,1677478928,12996.167812940002,191.7665763900004,54157.6120824
2023-02-27,06:22:10.000,58,11122761,-795,0,1677478929,12995.824261130001,191.7031342199989,54157.98239976001
2023-02-27,06:22:11.000,58,11122803,-795,0,1677478930,12995.42008253,191.68198683000082,54158.23393608
2023-02-27,06:22:12.000,58,11122773,-795,0,1677478931,12995.103475959993,191.61854465999932,54158.53438224001
2023-02-27,06:22:13.000,58,11122747,-795,0,1677478932,12994.773396769997,191.57624988000316,54158.81386704
2023-02-27,06:22:14.000,58,11122787,-795,0,1677478933,12994.571307469996,191.54805335999845,54159.21912
2023-02-27,06:22:15.000,58,11122772,-795,0,1677478934,12994.247964589995,191.52690597000037,54159.51956616001
2023-02-27,06:22:16.000,58,11122781,-795,0,1677478935,12994.012193739989,191.47756206000486,54159.8479608
2023-02-27,06:22:17.000,58,11122760,-795,0,1677478936,12993.749477650003,191.4564146699995,54159.95975472
2023-02-27,06:22:18.000,58,11122765,-795,0,1677478937,12993.547388350002,191.4211690200027,54160.316097840005
2023-02-27,06:22:19.000,58,11122747,-795,0,1677478938,12993.399189529991,191.33657946000312,54160.819170480005
2023-02-27,06:22:20.000,58,11122775,-795,0,1677478939,12993.28467226,191.3224812000044,54161.02878408001
2023-02-27,06:22:21.000,58,11122750,-795,0,1677478940,12993.09605557999,191.30133380999905,54161.18250072
2023-02-27,06:22:22.000,58,11122739,-795,0,1677478941,12992.988274619995,191.23084250999818,54161.46897264
2023-02-27,06:22:23.000,58,11122706,-795,0,1677478942,12992.947856759994,191.16740034000395,54161.76243168
2023-02-27,06:22:24.000,58,11122747,-795,0,1677478943,12992.907438899994,191.1110073000018,54162.03492936001
2023-02-27,06:22:25.000,58,11122730,-795,0,1677478944,12992.819866869999,191.0123194800035,54162.33537552
2023-02-27,06:22:26.000,58,11122755,-795,0,1677478945,12992.725558529994,190.91363165999792,54162.447169440005
2023-02-27,06:22:27.000,58,11122715,-795,0,1677478946,12992.786185319994,190.89248426999984,54162.82447392001
2023-02-27,06:22:28.000,58,11122812,-795,0,1677478947,12992.745767459994,190.75855080000474,54163.013126159996
2023-02-27,06:22:29.000,58,11122792,-795,0,1677478948,12992.718822219998,190.63166646000172,54163.49523744001
2023-02-27,06:22:30.000,58,11122807,-795,0,1677478949,12992.611041259988,190.53297864000342,54163.73279952001
2023-02-27,06:22:31.000,58,11122744,-795,0,1677478950,12992.530205540002,190.42724168999848,54163.98433584
2023-02-27,06:22:32.000,58,11122741,-795,0,1677478951,12992.449369820002,190.28625909000402,54164.13106536
2023-02-27,06:22:33.000,58,11122770,-795,0,1677478952,12992.402215649992,190.17347300999973,54164.4943956
2023-02-27,06:22:34.000,58,11122771,-795,0,1677478953,12992.395479339997,190.06773606000206,54164.82279024
2023-02-27,06:22:35.000,58,11122758,-795,0,1677478954,12992.334852549997,189.9972447600012,54165.249004560006
2023-02-27,06:22:36.000,58,11122762,-795,0,1677478955,12992.267489450001,189.89150781000353,54165.42368256
2023-02-27,06:22:37.000,58,11122825,-795,0,1677478956,12992.247280520001,189.79281998999795,54165.731115840004
2023-02-27,06:22:38.000,58,11122698,-795,0,1677478957,12992.186653730001,189.72937782000372,54166.12239456
2023-02-27,06:22:39.000,58,11122755,-795,0,1677478958,12992.132763249996,189.6518373900035,54166.36694376
2023-02-27,06:22:40.000,58,11122738,-795,0,1677478959,12992.092345389996,189.59544435000134,54166.70232552
2023-02-27,06:22:41.000,58,11122807,-795,0,1677478960,12992.00477336,189.5038056600024,54167.0097588
2023-02-27,06:22:42.000,58,11122746,-795,0,1677478961,12991.849838229995,189.44741262000025,54167.191423920005
2023-02-27,06:22:43.000,58,11122794,-795,0,1677478962,12991.81615667999,189.3557739300013,54167.5337928
2023-02-27,06:22:44.000,58,11122723,-795,0,1677478963,12991.69490309999,189.27823350000108,54167.82725184
2023-02-27,06:22:45.000,58,11122737,-795,0,1677478964,12991.68143048,189.2288895899983,54168.22551768
2023-02-27,06:22:46.000,58,11122711,-795,0,1677478965,12991.641012619999,189.17249655000342,54168.56089944
2023-02-27,06:22:47.000,58,11122762,-795,0,1677478966,12991.513022729989,189.1443000299987,54168.82641
2023-02-27,06:22:48.000,58,11122750,-795,0,1677478967,12991.398505459998,189.10200525000255,54169.07794632001
2023-02-27,06:22:49.000,58,11122730,-795,0,1677478968,12991.331142360003,189.08790699000383,54169.37839248
2023-02-27,06:22:50.000,58,11122754,-795,0,1677478969,12991.337878669998,189.05971046999912,54169.804606800004
2023-02-27,06:22:51.000,58,11122740,-795,0,1677478970,12991.263779259993,189.10200525000255,54170.05614312
2023-02-27,06:22:52.000,58,11122761,-795,0,1677478971,12991.277251879997,189.10200525000255,54170.34960216001
2023-02-27,06:22:53.000,58,11122735,-795,0,1677478972,12991.317669739998,189.03856308000104,54170.73389376001
2023-02-27,06:22:54.000,58,11122704,-795,0,1677478973,12991.283988189993,188.97512090999953,54171.06927552001
2023-02-27,06:22:55.000,58,11122730,-795,0,1677478974,12991.290724500002,188.93987526000274,54171.35574744001
2023-02-27,06:22:56.000,58,11122729,-795,0,1677478975,12991.290724500002,188.90462960999866,54171.66318072001
2023-02-27,06:22:57.000,58,11122740,-795,0,1677478976,12991.270515570002,188.82708917999844,54171.97760112001
2023-02-27,06:22:58.000,58,11122772,-795,0,1677478977,12991.290724500002,188.81299091999972,54172.57849344001
2023-02-27,06:22:59.000,58,11122761,-795,0,1677478978,12991.270515570002,188.79184353000164,54172.97675928
2023-02-27,06:23:00.000,58,11122790,-795,0,1677478979,12991.189679850002,188.75659788000485,54173.13047592001
2023-02-27,06:23:01.000,58,11122792,-795,0,1677478980,12991.223361399992,188.72135223000078,54173.5776516
2023-02-27,06:23:02.000,58,11122744,-795,0,1677478981,12991.142525679992,188.70725397000206,54173.75931672
2023-02-27,06:23:03.000,58,11122719,-795,0,1677478982,12991.041481029992,188.56627137000032,54173.86412352
2023-02-27,06:23:04.000,58,11122744,-795,0,1677478983,12991.061689959992,188.5521731100016,54174.569822640005
2023-02-27,06:23:05.000,58,11122780,-795,0,1677478984,12991.007799480001,188.50987832999817,54174.954114240005
2023-02-27,06:23:06.000,58,11122759,-795,0,1677478985,12990.913491139996,188.46053442000266,54175.23359904001
2023-02-27,06:23:07.000,58,11122774,-795,0,1677478986,12990.873073279996,188.38299399000243,54175.66680048001
2023-02-27,06:23:08.000,58,11122776,-795,0,1677478987,12990.8865459,188.31250269000157,54176.11397616
2023-02-27,06:23:09.000,58,11122768,-795,0,1677478988,12990.74508339,188.2913553000035,54176.365512480006
2023-02-27,06:23:10.000,58,11122741,-795,0,1677478989,12990.71813814999,188.22086400000262,54176.77775256
2023-02-27,06:23:11.000,58,11122761,-795,0,1677478990,12990.49583991999,188.1433235700024,54177.11313432
2023-02-27,06:23:12.000,58,11122765,-795,0,1677478991,12990.347641099994,188.07283227000153,54177.371657760006
2023-02-27,06:23:13.000,58,11122731,-795,0,1677478992,12990.179233349998,187.95299705999787,54177.78389784
2023-02-27,06:23:14.000,58,11122756,-795,0,1677478993,12990.091661320002,187.9318496699998,54178.238060640004
2023-02-27,06:23:15.000,58,11122760,-795,0,1677478994,12990.071452390002,187.80496533000405,54178.75510752001
2023-02-27,06:23:16.000,58,11122759,-795,0,1677478995,12989.889572020002,187.6851301200004,54179.02061808001
2023-02-27,06:23:17.000,58,11122749,-795,0,1677478996,12989.700955339991,187.565294910004,54179.32106424
2023-02-27,06:23:18.000,58,11122711,-795,0,1677478997,12989.50560235,187.41726318000292,54179.719330080006
2023-02-27,06:23:19.000,58,11122761,-795,0,1677478998,12989.290040429994,187.2903788399999,54180.00580200001
2023-02-27,06:23:20.000,58,11122787,-795,0,1677478999,12989.081214819998,187.17054363000352,54180.439003440006
2023-02-27,06:23:21.000,58,11122746,-795,0,1677479000,12988.818498729997,187.01546277000307,54180.79534656001
2023-02-27,06:23:22.000,58,11122728,-795,0,1677479001,12988.481683229991,186.85333278000326,54181.06784424
2023-02-27,06:23:23.000,58,11122743,-795,0,1677479002,12988.151604039995,186.64890801,54181.41720024001
2023-02-27,06:23:24.000,58,11122740,-795,0,1677479003,12987.915833189989,186.47972889000084,54182.01110544
2023-02-27,06:23:25.000,58,11122761,-795,0,1677479004,12987.545336139992,186.24710760000016,54182.29757736
2023-02-27,06:23:26.000,58,11122693,-795,0,1677479005,12987.18831171,186.077928480001,54182.63295912
2023-02-27,06:23:27.000,58,11122763,-795,0,1677479006,12986.743715249999,185.8946511000031,54182.74475304
2023-02-27,06:23:28.000,58,11122733,-795,0,1677479007,12986.319327719997,185.66202981000242,54183.122057520006
2023-02-27,06:23:29.000,58,11122752,-795,0,1677479008,12985.94883067,185.4998998200026,54183.51333624
2023-02-27,06:23:30.000,58,11122782,-795,0,1677479009,12985.544652069999,185.29547504999937,54183.86269224001
2023-02-27,06:23:31.000,58,11122781,-795,0,1677479010,12985.153946090002,185.11924680000084,54184.08628008
2023-02-27,06:23:32.000,58,11122692,-795,0,1677479011,12984.72955856,184.91482203000487,54184.35179064
2023-02-27,06:23:33.000,58,11122773,-795,0,1677479012,12984.392743059994,184.70334813000227,54184.75005648001
2023-02-27,06:23:34.000,58,11122724,-795,0,1677479013,12983.941410289997,184.49892335999903,54184.98063144
2023-02-27,06:23:35.000,58,11122784,-795,0,1677479014,12983.57091324,184.28040033000434,54185.19723216
2023-02-27,06:23:36.000,58,11122731,-795,0,1677479015,12983.146525709999,184.11827034000453,54185.44178136001
2023-02-27,06:23:37.000,58,11122802,-795,0,1677479016,12982.695192940002,183.82220688000234,54185.6653692
2023-02-27,06:23:38.000,58,11122781,-795,0,1677479017,12982.31122327,183.6177821099991,54186.04267368001
2023-02-27,06:23:39.000,58,11122791,-795,0,1677479018,12981.94072621999,183.41335734000313,54186.41299104
2023-02-27,06:23:40.000,58,11122813,-795,0,1677479019,12981.489393449992,183.16663779000373,54186.60164328
2023-02-27,06:23:41.000,58,11122795,-795,0,1677479020,12981.08521484999,182.94811476000177,54186.80426976001
2023-02-27,06:23:42.000,58,11122736,-795,0,1677479021,12980.600200529989,182.77188651000324,54186.909076560005
2023-02-27,06:23:43.000,58,11122708,-795,0,1677479022,12980.169076689992,182.56041261000064,54187.11869016001
2023-02-27,06:23:44.000,58,11122753,-795,0,1677479023,12979.7716344,182.39828262000083,54187.45407192001
2023-02-27,06:23:45.000,58,11122715,-795,0,1677479024,12979.279883769988,182.18680871999823,54187.66368552
2023-02-27,06:23:46.000,58,11122766,-795,0,1677479025,12978.801605759996,182.00353134000034,54187.75451808
2023-02-27,06:23:47.000,58,11122778,-795,0,1677479026,12978.397427159995,181.74976266000158,54188.04099
2023-02-27,06:23:48.000,58,11122724,-795,0,1677479027,12978.033666419993,181.49599398000282,54188.29252632001
2023-02-27,06:23:49.000,58,11122781,-795,0,1677479028,12977.602542579996,181.29861833999894,54188.47419144
2023-02-27,06:23:50.000,58,11122690,-795,0,1677479029,12977.178155049995,181.10124270000233,54188.59297248
2023-02-27,06:23:51.000,58,11122768,-795,0,1677479030,12976.693140729993,180.8615722800023,54188.66284368
2023-02-27,06:23:52.000,58,11122797,-795,0,1677479031,12976.29569844,180.67124576999777,54188.85848304
2023-02-27,06:23:53.000,58,11122761,-795,0,1677479032,12975.898256149994,180.48796838999988,54188.970276960004
2023-02-27,06:23:54.000,58,11122753,-795,0,1677479033,12975.521022790002,180.29059275000327,54189.34059432
2023-02-27,06:23:55.000,58,11122751,-795,0,1677479034,12975.177470980001,180.0932171099994,54189.58514352001
2023-02-27,06:23:56.000,58,11122775,-795,0,1677479035,12974.82718285999,179.95223450999765,54189.76680864
2023-02-27,06:23:57.000,58,11122712,-795,0,1677479036,12974.476894739993,179.8253501700019,54189.88558968
2023-02-27,06:23:58.000,58,11122699,-795,0,1677479037,12974.039034590001,179.62797452999803,54189.90655104
2023-02-27,06:23:59.000,58,11122639,-795,0,1677479038,12973.71569171,179.48699193000357,54190.05328056
2023-02-27,06:24:00.000,58,11122710,-795,0,1677479039,12973.324985729989,179.40240237000398,54190.311804000004
2023-02-27,06:24:01.000,58,11122778,-795,0,1677479040,12973.008379159997,179.26141977000225,54190.479494880004
2023-02-27,06:24:02.000,58,11122732,-795,0,1677479041,12972.563782699995,179.07814239000436,54190.61225016
2023-02-27,06:24:03.000,58,11122746,-795,0,1677479042,12972.20675826999,178.95125805000134,54190.7310312
2023-02-27,06:24:04.000,58,11122759,-795,0,1677479043,12971.795843359992,178.78912806000153,54190.9406448
2023-02-27,06:24:05.000,58,11122792,-795,0,1677479044,12971.472500479991,178.70453850000195,54191.171219760006
2023-02-27,06:24:06.000,58,11122712,-795,0,1677479045,12971.142421289995,178.5847032899983,54191.54153712
2023-02-27,06:24:07.000,58,11122707,-795,0,1677479046,12970.731506379998,178.38027852000232,54191.42974320001
2023-02-27,06:24:08.000,58,11122718,-795,0,1677479047,12970.381218260001,178.3027380900021,54191.64634392001
2023-02-27,06:24:09.000,58,11122770,-795,0,1677479048,12970.09155692999,178.3027380900021,54191.97473856
2023-02-27,06:24:10.000,58,11122805,-795,0,1677479049,12969.721059879994,178.18290287999844,54192.14242944
2023-02-27,06:24:11.000,58,11122758,-795,0,1677479050,12969.364035450002,178.154706360001,54192.24723624001
2023-02-27,06:24:12.000,58,11122757,-795,0,1677479051,12969.054165189991,178.03487115000462,54192.40794
2023-02-27,06:24:13.000,58,11122756,-795,0,1677479052,12968.85207588999,177.98552724000183,54192.729347520006
2023-02-27,06:24:14.000,58,11122726,-795,0,1677479053,12968.488315149989,177.92913419999968,54192.931974
2023-02-27,06:24:15.000,58,11122760,-795,0,1677479054,12968.218862749993,177.8727411600048,54193.0717164
2023-02-27,06:24:16.000,58,11122734,-795,0,1677479055,12967.888783559996,177.83044638000138,54193.27434288001
2023-02-27,06:24:17.000,58,11122793,-795,0,1677479056,12967.61259484999,177.80224986000394,54193.456008
2023-02-27,06:24:18.000,58,11122786,-795,0,1677479057,12967.269043039989,177.7811024699986,54193.65164736
2023-02-27,06:24:19.000,58,11122742,-795,0,1677479058,12966.925491230002,177.73175856000307,54193.80536400001
2023-02-27,06:24:20.000,58,11122768,-795,0,1677479059,12966.649302519996,177.7458568200018,54194.217604080004
2023-02-27,06:24:21.000,58,11122755,-795,0,1677479060,12966.33269594999,177.7247094300037,54194.35734648001
2023-02-27,06:24:22.000,58,11122789,-795,0,1677479061,12965.881363179993,177.7458568200018,54194.30843664001
2023-02-27,06:24:23.000,58,11122736,-795,0,1677479062,12965.571492919997,177.77405333999923,54194.64381840001
2023-02-27,06:24:24.000,58,11122740,-795,0,1677479063,12965.21446848999,177.7458568200018,54194.90234184001
2023-02-27,06:24:25.000,58,11122768,-795,0,1677479064,12964.850707749989,177.7458568200018,54195.056058480004
2023-02-27,06:24:26.000,58,11122766,-795,0,1677479065,12964.426320220002,177.76700420999987,54195.223749360004
2023-02-27,06:24:27.000,58,11122744,-795,0,1677479066,12964.028877929995,177.77405333999923,54195.377466
2023-02-27,06:24:28.000,58,11122745,-795,0,1677479067,12963.671853499989,177.78815159999795,54195.726822000004
2023-02-27,06:24:29.000,58,11122785,-795,0,1677479068,12963.267674900002,177.82339725000202,54195.9015
2023-02-27,06:24:30.000,58,11122769,-795,0,1677479069,12962.82307844,177.81634812000266,54196.013293920005
2023-02-27,06:24:31.000,58,11122791,-795,0,1677479070,12962.385218289994,177.8727411600048,54196.2159204
2023-02-27,06:24:32.000,58,11122768,-795,0,1677479071,12961.933885519997,177.8445446400001,54196.27181736001
2023-02-27,06:24:33.000,58,11122759,-795,0,1677479072,12961.42192596,177.86569202999817,54196.40457264
2023-02-27,06:24:34.000,58,11122775,-795,0,1677479073,12960.997538429998,177.88683942000353,54196.698031679996
2023-02-27,06:24:35.000,58,11122764,-795,0,1677479074,12960.573150899996,177.89388855000288,54196.92860664
2023-02-27,06:24:36.000,58,11122757,-795,0,1677479075,12960.12181813,177.89388855000288,54197.02642632
2023-02-27,06:24:37.000,58,11122749,-795,0,1677479076,12959.643540119992,177.85159376999945,54197.138220240005
2023-02-27,06:24:38.000,58,11122703,-795,0,1677479077,12959.212416279996,177.79520073000458,54197.43167928
2023-02-27,06:24:39.000,58,11122775,-795,0,1677479078,12958.801501369999,177.76700420999987,54197.5085376
2023-02-27,06:24:40.000,58,11122783,-795,0,1677479079,12958.350168600002,177.67536552000092,54197.62731864
2023-02-27,06:24:41.000,58,11122781,-795,0,1677479080,12957.932517379995,177.61192334999942,54197.82994512001
2023-02-27,06:24:42.000,58,11122733,-795,0,1677479081,12957.427294129993,177.56962857000326,54197.84391936
2023-02-27,06:24:43.000,58,11122730,-795,0,1677479082,12957.077006009997,177.4991372700024,54198.08846856001
2023-02-27,06:24:44.000,58,11122765,-795,0,1677479083,12956.67956371999,177.40749858000345,54198.346992
2023-02-27,06:24:45.000,58,11122744,-795,0,1677479084,12956.295594049989,177.34405641000194,54198.44481168
2023-02-27,06:24:46.000,58,11122732,-795,0,1677479085,12955.911624380002,177.27356511000107,54198.56359272
2023-02-27,06:24:47.000,58,11122724,-795,0,1677479086,12955.46029160999,177.23127032999764,54198.54961848001
2023-02-27,06:24:48.000,58,11122745,-795,0,1677479087,12954.995486219988,177.1889755500015,54198.75224496
2023-02-27,06:24:49.000,58,11122744,-795,0,1677479088,12954.651934410002,177.2030738100002,54198.933910080006
2023-02-27,06:24:50.000,58,11122728,-795,0,1677479089,12954.20733795,177.14668076999806,54199.080639600004
2023-02-27,06:24:51.000,58,11122749,-795,0,1677479090,12953.722323629998,177.16077903000405,54199.09461384001
2023-02-27,06:24:52.000,58,11122780,-795,0,1677479091,12953.324881339991,177.12553337999998,54199.22736912
2023-02-27,06:24:53.000,58,11122812,-795,0,1677479092,12952.913966429995,177.1537299000047,54199.485892560006
2023-02-27,06:24:54.000,58,11122810,-795,0,1677479093,12952.462633659998,177.1396316399987,54199.52082816
2023-02-27,06:24:55.000,58,11122751,-795,0,1677479094,12952.024773509991,177.17487729000277,54199.54877664
2023-02-27,06:24:56.000,58,11122762,-795,0,1677479095,12951.60712229,177.1537299000047,54199.59069936
2023-02-27,06:24:57.000,58,11122785,-795,0,1677479096,12951.135580590002,177.16077903000405,54199.66057056
2023-02-27,06:24:58.000,58,11122759,-795,0,1677479097,12950.72466567999,177.11143512000126,54199.8841584
2023-02-27,06:24:59.000,58,11122750,-795,0,1677479098,12950.354168629994,177.09733686000254,54200.05184928
2023-02-27,06:25:00.000,58,11122745,-795,0,1677479099,12949.943253719997,176.99864904000424,54200.156656080006
2023-02-27,06:25:01.000,58,11122758,-795,0,1677479100,12949.53233881,176.96340339000017,54200.24748864001
2023-02-27,06:25:02.000,58,11122786,-795,0,1677479101,12949.081006039989,176.8576664400025,54200.19857880001
2023-02-27,06:25:03.000,58,11122787,-795,0,1677479102,12948.676827440002,176.7448803599982,54200.443128000006
2023-02-27,06:25:04.000,58,11122807,-795,0,1677479103,12948.346748249991,176.62504515000182,54200.540947680005
2023-02-27,06:25:05.000,58,11122723,-795,0,1677479104,12947.875206549994,176.53340646000288,54200.49902496
2023-02-27,06:25:06.000,58,11122761,-795,0,1677479105,12947.477764260002,176.5122590700048,54200.57588328
2023-02-27,06:25:07.000,58,11122749,-795,0,1677479106,12947.11400352,176.3642273400037,54200.778509760006
2023-02-27,06:25:08.000,58,11122758,-795,0,1677479107,12946.78392432999,176.31488343000092,54201.02305896
2023-02-27,06:25:09.000,58,11122745,-795,0,1677479108,12946.399954660003,176.2514412599994,54201.19773696
2023-02-27,06:25:10.000,58,11122765,-795,0,1677479109,12945.941885579996,176.16685169999982,54201.211711200005
2023-02-27,06:25:11.000,58,11122771,-795,0,1677479110,12945.48381649999,176.08226214000024,54201.27459528001
2023-02-27,06:25:12.000,58,11122727,-795,0,1677479111,12945.019011110002,175.99767258000065,54201.18376272001
2023-02-27,06:25:13.000,58,11122745,-795,0,1677479112,12944.55420572,175.88488650000363,54201.30254376001
2023-02-27,06:25:14.000,58,11122744,-795,0,1677479113,12944.190444979999,175.82144433000212,54201.57504144
2023-02-27,06:25:15.000,58,11122734,-795,0,1677479114,12943.766057449997,175.67341260000103,54201.714783840005
2023-02-27,06:25:16.000,58,11122740,-795,0,1677479115,12943.30798836999,175.6593143400023,54201.75670656001
2023-02-27,06:25:17.000,58,11122733,-795,0,1677479116,12942.930755009998,175.5324299999993,54201.833564880006
2023-02-27,06:25:18.000,58,11122673,-795,0,1677479117,12942.573730579992,175.45488956999907,54201.952345920006
2023-02-27,06:25:19.000,58,11122768,-795,0,1677479118,12942.183024599995,175.34210349000205,54202.03619136
2023-02-27,06:25:20.000,58,11122741,-795,0,1677479119,12941.758637069994,175.29275957999926,54202.16195952001
2023-02-27,06:25:21.000,58,11122737,-795,0,1677479120,12941.435294189992,175.07423655000457,54202.336637520006
2023-02-27,06:25:22.000,58,11122763,-795,0,1677479121,12941.01764297,175.04604002999986,54202.25977920001
2023-02-27,06:25:23.000,58,11122797,-795,0,1677479122,12940.721245329994,174.91915569000412,54202.46240568
2023-02-27,06:25:24.000,58,11122737,-795,0,1677479123,12940.404638759988,174.84866439000325,54202.651057920004
2023-02-27,06:25:25.000,58,11122739,-795,0,1677479124,12940.121713740002,174.76407483000366,54202.76285184001
2023-02-27,06:25:26.000,58,11122748,-795,0,1677479125,12939.852261339991,174.67948527000408,54202.83272304001
2023-02-27,06:25:27.000,58,11122743,-795,0,1677479126,12939.56933631999,174.6089939700032,54202.7488776
2023-02-27,06:25:28.000,58,11122700,-795,0,1677479127,12939.252729749998,174.55965006000042,54202.88163288001
2023-02-27,06:25:29.000,58,11122737,-795,0,1677479128,12939.016958899992,174.4821096300002,54203.12618208001
2023-02-27,06:25:30.000,58,11122762,-795,0,1677479129,12938.70035233,174.4186674599987,54203.272911600005
2023-02-27,06:25:31.000,58,11122764,-795,0,1677479130,12938.43763624,174.29178312000295,54203.33579568001
2023-02-27,06:25:32.000,58,11122749,-795,0,1677479131,12938.161447529994,174.17899703999865,54203.45457672001
2023-02-27,06:25:33.000,58,11122746,-795,0,1677479132,12937.993039779998,174.10145660999842,54203.70611304
2023-02-27,06:25:34.000,58,11122710,-795,0,1677479133,12937.723587380002,174.03096531000483,54203.81091984
2023-02-27,06:25:35.000,58,11122791,-795,0,1677479134,12937.521498080001,173.91113010000117,54203.85982968
2023-02-27,06:25:36.000,58,11122732,-795,0,1677479135,12937.23183674999,173.7912948900048,54203.9017524
2023-02-27,06:25:37.000,58,11122791,-795,0,1677479136,12937.023011139994,173.6926070699992,54204.013546320006
2023-02-27,06:25:38.000,58,11122727,-795,0,1677479137,12936.827658149989,173.6291648999977,54204.23713416
2023-02-27,06:25:39.000,58,11122760,-795,0,1677479138,12936.686195640003,173.5586736000041,54204.47469624
2023-02-27,06:25:40.000,58,11122664,-715,0,1677479139,12936.497578959992,173.57277186000283,54204.64238712
2023-02-27,06:25:41.000,58,11122771,-795,0,1677479140,12936.282017040001,173.43883839000046,54204.75418104001
2023-02-27,06:25:42.000,58,11122695,-795,0,1677479141,12935.99235570999,173.4811331700039,54204.77514240001
2023-02-27,06:25:43.000,58,11122733,-795,0,1677479142,12935.797002719999,173.48818230000325,54205.019691600006
2023-02-27,06:25:44.000,58,11122778,-795,0,1677479143,12935.601649729993,173.4952314300026,54205.24327944
2023-02-27,06:25:45.000,58,11122796,-795,0,1677479144,12935.466923530003,173.45998577999853,54205.4389188
2023-02-27,06:25:46.000,58,11122777,-795,0,1677479145,12935.076217549991,173.45293664999917,54205.51577712001
2023-02-27,06:25:47.000,58,11122751,-795,0,1677479146,12934.90107349,173.47408404000453,54205.76032632001
2023-02-27,06:25:48.000,58,11122755,-795,0,1677479147,12934.61141215999,173.47408404000453,54205.87212024
2023-02-27,06:25:49.000,58,11122784,-795,0,1677479148,12934.348696069988,173.51637882000068,54206.13064368
2023-02-27,06:25:50.000,58,11122749,-795,0,1677479149,12934.059034739992,173.5586736000041,54206.22846336
2023-02-27,06:25:51.000,58,11122733,-795,0,1677479150,12933.769373409996,173.53752620999876,54206.3472444
2023-02-27,06:25:52.000,58,11122764,-795,0,1677479151,12933.446030529994,173.5798209900022,54206.4171156
2023-02-27,06:25:53.000,58,11122741,-795,0,1677479152,12933.196787059998,173.5798209900022,54206.4869868
2023-02-27,06:25:54.000,58,11122753,-795,0,1677479153,12933.021642999993,173.58687012000155,54206.82236856
2023-02-27,06:25:55.000,58,11122800,-795,0,1677479154,12932.819553699992,173.57277186000283,54206.99704656
2023-02-27,06:25:56.000,58,11122768,-795,0,1677479155,12932.550101299996,173.57277186000283,54207.15076320001
2023-02-27,06:25:57.000,58,11122773,-795,0,1677479156,12932.34127569,173.56572273000347,54207.33941544001
2023-02-27,06:25:58.000,58,11122765,-795,0,1677479157,12931.990987569989,173.6291648999977,54207.199673040006
2023-02-27,06:25:59.000,58,11122729,-795,0,1677479158,12931.788898270002,173.6291648999977,54207.44422224
2023-02-27,06:26:00.000,58,11122763,-795,0,1677479159,12931.458819079991,173.67145968000113,54207.57697752001
2023-02-27,06:26:01.000,58,11122736,-795,0,1677479160,12931.209575609995,173.63621403000434,54207.76562976
2023-02-27,06:26:02.000,58,11122725,-795,0,1677479161,12930.845814869994,173.6785088100005,54207.779604
2023-02-27,06:26:03.000,58,11122750,-795,0,1677479162,12930.556153539997,173.68555793999985,54207.85646232
2023-02-27,06:26:04.000,58,11122770,-795,0,1677479163,12930.306910070001,173.70670532999793,54208.19184408
2023-02-27,06:26:05.000,58,11122740,-795,0,1677479164,12929.97683087999,173.66441055000178,54208.2687024
2023-02-27,06:26:06.000,58,11122760,-795,0,1677479165,12929.592861209989,173.62211576999835,54208.19184408
2023-02-27,06:26:07.000,58,11122724,-795,0,1677479166,12929.195418919997,173.615066639999,54208.19883120001
2023-02-27,06:26:08.000,58,11122737,-795,0,1677479167,12928.959648069991,173.57277186000283,54208.55517432
2023-02-27,06:26:09.000,58,11122788,-795,0,1677479168,12928.68345936,173.4670349099979,54208.81369776
2023-02-27,06:26:10.000,58,11122789,-795,0,1677479169,12928.326434929993,173.41064187000302,54208.98138864
2023-02-27,06:26:11.000,58,11122799,-795,0,1677479170,12927.928992640002,173.3331014400028,54209.044272720006
2023-02-27,06:26:12.000,58,11122768,-795,0,1677479171,12927.592177139995,173.24146275000385,54209.15606664
2023-02-27,06:26:13.000,58,11122793,-795,0,1677479172,12927.161053299998,173.10752928000147,54209.21895072
2023-02-27,06:26:14.000,58,11122767,-795,0,1677479173,12926.837710419997,172.99474320000445,54209.477474160005
2023-02-27,06:26:15.000,58,11122741,-795,0,1677479174,12926.46721337,172.839662340004,54209.51939688001
2023-02-27,06:26:16.000,58,11122756,-795,0,1677479175,12926.150606799994,172.7762201700025,54209.73599760001
2023-02-27,06:26:17.000,58,11122758,-795,0,1677479176,12925.847472849993,172.5788445299986,54209.88971424
2023-02-27,06:26:18.000,58,11122750,-795,0,1677479177,12925.355722219996,172.4308128000048,54209.79888168
2023-02-27,06:26:19.000,58,11122703,-795,0,1677479178,12925.10647875,172.35327237000456,54210.11330208
2023-02-27,06:26:20.000,58,11122728,-795,0,1677479179,12924.803344799999,172.28983020000305,54210.30894144001
2023-02-27,06:26:21.000,58,11122770,-795,0,1677479180,12924.432847750002,172.11360195000452,54210.56746488
2023-02-27,06:26:22.000,58,11122757,-795,0,1677479181,12924.00846022,172.00786499999958,54210.532529280004
2023-02-27,06:26:23.000,58,11122793,-795,0,1677479182,12923.67838102999,171.84573500999977,54210.79105272001
2023-02-27,06:26:24.000,58,11122702,-795,0,1677479183,12923.294411360002,171.73294893000275,54210.84694968
2023-02-27,06:26:25.000,58,11122753,-795,0,1677479184,12922.937386929996,171.5285241599995,54211.07053752
2023-02-27,06:26:26.000,58,11122763,-795,0,1677479185,12922.512999399994,171.31705026000418,54211.21726704001
2023-02-27,06:26:27.000,58,11122808,-795,0,1677479186,12922.135766040003,171.09852723000222,54211.25918976
2023-02-27,06:26:28.000,58,11122775,-795,0,1677479187,12921.724851129991,170.83066029000474,54211.391945040006
2023-02-27,06:26:29.000,58,11122780,-795,0,1677479188,12921.253309429994,170.59803900000406,54211.391945040006
2023-02-27,06:26:30.000,58,11122745,-795,0,1677479189,12920.815449280002,170.36541771000338,54211.64348136
2023-02-27,06:26:31.000,58,11122770,-795,0,1677479190,12920.36411650999,170.15394381000078,54211.66444272
2023-02-27,06:26:32.000,58,11122782,-795,0,1677479191,12919.845420639998,169.87902774000395,54211.657455600005
2023-02-27,06:26:33.000,58,11122794,-795,0,1677479192,12919.367142629992,169.660504710002,54211.74828816001
2023-02-27,06:26:34.000,58,11122741,-795,0,1677479193,12918.956227719995,169.43493255000067,54211.943927520006
2023-02-27,06:26:35.000,58,11122730,-795,0,1677479194,12918.390377679993,169.13886908999848,54211.88803056001
2023-02-27,06:26:36.000,58,11122750,-795,0,1677479195,12917.9323086,168.89214953999908,54211.97886312
2023-02-27,06:26:37.000,58,11122757,-795,0,1677479196,12917.406876419998,168.6595282499984,54211.98585024001
2023-02-27,06:26:38.000,58,11122771,-795,0,1677479197,12916.908389479991,168.41985782999836,54212.13257976001
2023-02-27,06:26:39.000,58,11122680,-795,0,1677479198,12916.44358408999,168.20133480000368,54212.06969568
2023-02-27,06:26:40.000,58,11122789,-795,0,1677479199,12915.985515009997,167.968713510003,54212.17450248
2023-02-27,06:26:41.000,58,11122768,-795,0,1677479200,12915.53418224,167.78543612999783,54212.24437368
2023-02-27,06:26:42.000,58,11122748,-795,0,1677479201,12915.042431609989,167.53871657999844,54212.13956688
2023-02-27,06:26:43.000,58,11122801,-795,0,1677479202,12914.631516699992,167.3272426800031,54212.090657040004
2023-02-27,06:26:44.000,58,11122769,-795,0,1677479203,12914.240810719995,167.17921095000202,54212.27232216001
2023-02-27,06:26:45.000,58,11122725,-795,0,1677479204,12913.769269019998,166.96068792000005,54212.29328352
2023-02-27,06:26:46.000,58,11122748,-795,0,1677479205,12913.250573149991,166.76331228000345,54212.30725776
2023-02-27,06:26:47.000,58,11122729,-795,0,1677479206,12912.799240379994,166.60118229000363,54212.18847672
2023-02-27,06:26:48.000,58,11122681,-795,0,1677479207,12912.361380230002,166.4954453399987,54212.2164252
2023-02-27,06:26:49.000,58,11122751,-795,0,1677479208,12911.95720163,166.32626621999952,54212.328219120005
2023-02-27,06:26:50.000,58,11122781,-795,0,1677479209,12911.499132549994,166.19233275000443,54212.3561676
2023-02-27,06:26:51.000,58,11122786,-795,0,1677479210,12911.074745019992,166.07249754000077,54212.33520624
2023-02-27,06:26:52.000,58,11122783,-795,0,1677479211,12910.56952176999,166.02315362999798,54212.34219336
2023-02-27,06:26:53.000,58,11122737,-795,0,1677479212,12910.212497339999,165.91741668000031,54212.45398728
2023-02-27,06:26:54.000,58,11122714,-795,0,1677479213,12909.747691949997,165.818728860002,54212.426038800004
2023-02-27,06:26:55.000,58,11122719,-795,0,1677479214,12909.35024965999,165.7200410400037,54212.48892288001
2023-02-27,06:26:56.000,58,11122742,-795,0,1677479215,12908.831553789998,165.64250061000348,54212.44001304001
2023-02-27,06:26:57.000,58,11122762,-795,0,1677479216,12908.427375189996,165.57905844000197,54212.44001304001
2023-02-27,06:26:58.000,58,11122765,-795,0,1677479217,12908.01646028,165.55086192000454,54212.593729680004
2023-02-27,06:26:59.000,58,11122774,-795,0,1677479218,12907.612281679998,165.42397758000152,54212.55180696
2023-02-27,06:27:00.000,58,11122761,-795,0,1677479219,12907.288938799997,165.35348628000065,54212.69154936
2023-02-27,06:27:01.000,58,11122821,-795,0,1677479220,12906.93865068,165.28299497999978,54212.68456224001
2023-02-27,06:27:02.000,58,11122745,-795,0,1677479221,12906.500790529994,165.26889672000107,54212.64962664
2023-02-27,06:27:03.000,58,11122787,-795,0,1677479222,12906.130293479997,165.2266019400049,54212.75443344001
2023-02-27,06:27:04.000,58,11122760,-795,0,1677479223,12905.75306011999,165.20545454999956,54212.8103304
2023-02-27,06:27:05.000,58,11122770,-795,0,1677479224,12905.38929937999,165.14201237999805,54212.81731752
2023-02-27,06:27:06.000,58,11122772,-795,0,1677479225,12904.964911850002,165.0997176000019,54212.712510720005
2023-02-27,06:27:07.000,58,11122755,-795,0,1677479226,12904.61462372999,165.04332455999975,54212.62167816
2023-02-27,06:27:08.000,58,11122717,-795,0,1677479227,12904.19023619999,165.0362754300004,54212.76840768
2023-02-27,06:27:09.000,58,11122772,-795,0,1677479228,12903.981410589993,165.0362754300004,54213.0548796
2023-02-27,06:27:10.000,58,11122771,-795,0,1677479229,12903.617649849992,165.0151280400023,54213.02693112
2023-02-27,06:27:11.000,58,11122773,-795,0,1677479230,12903.34146114,165.0010297800036,54213.03391824
2023-02-27,06:27:12.000,58,11122779,-795,0,1677479231,12903.045063499994,164.92348935000336,54212.87321448001
2023-02-27,06:27:13.000,58,11122764,-795,0,1677479232,12902.728456929988,164.8529980500025,54212.94308568001
2023-02-27,06:27:14.000,58,11122800,-795,0,1677479233,12902.459004529992,164.77545762000227,54213.13173792
2023-02-27,06:27:15.000,58,11122795,-795,0,1677479234,12902.22323368,164.62742589000118,54213.264493200004
2023-02-27,06:27:16.000,58,11122805,-795,0,1677479235,12901.94030866,164.4934924199988,54213.25750608001
2023-02-27,06:27:17.000,58,11122806,-795,0,1677479236,12901.643911019994,164.3102150400009,54213.25750608001
2023-02-27,06:27:18.000,58,11122762,-795,0,1677479237,12901.435085409998,164.1480850500011,54213.383274240005
2023-02-27,06:27:19.000,58,11122783,-795,0,1677479238,12901.199314559992,163.97185680000257,54213.39026136
2023-02-27,06:27:20.000,58,11122781,-795,0,1677479239,12900.997225259991,163.8026776800034,54213.47410680001
2023-02-27,06:27:21.000,58,11122766,-795,0,1677479240,12900.78166334,163.70398985999782,54213.5789136
2023-02-27,06:27:22.000,58,11122771,-795,0,1677479241,12900.485265699994,163.53481073999865,54213.64179768001
2023-02-27,06:27:23.000,58,11122778,-795,0,1677479242,12900.121504959992,163.41497553000227,54213.63481056
2023-02-27,06:27:24.000,58,11122763,-795,0,1677479243,12899.811634699996,163.27399293000053,54213.63481056
2023-02-27,06:27:25.000,58,11122783,-795,0,1677479244,12899.49502812999,163.11186294000072,54213.7535916
2023-02-27,06:27:26.000,58,11122749,-795,0,1677479245,12899.131267389988,162.89333990999876,54213.77455296
2023-02-27,06:27:27.000,58,11122795,-795,0,1677479246,12898.760770339992,162.6889151400028,54213.86538552
2023-02-27,06:27:28.000,58,11122781,-795,0,1677479247,12898.390273289995,162.42104819999804,54213.85839840001
2023-02-27,06:27:29.000,58,11122755,-795,0,1677479248,12898.039985169999,162.195476040004,54213.92826960001
2023-02-27,06:27:30.000,58,11122738,-795,0,1677479249,12897.777269079997,161.95580562000396,54214.15884456
2023-02-27,06:27:31.000,58,11122759,-795,0,1677479250,12897.332672619996,161.70908607000456,54214.221728640005
2023-02-27,06:27:32.000,58,11122805,-795,0,1677479251,12896.99585711999,161.41302261000237,54214.24269000001
2023-02-27,06:27:33.000,58,11122783,-795,0,1677479252,12896.679250549998,161.17335219000233,54214.43134224001
2023-02-27,06:27:34.000,58,11122770,-795,0,1677479253,12896.275071949996,160.94073090000165,54214.46627784
2023-02-27,06:27:35.000,58,11122758,-795,0,1677479254,12895.891102279995,160.72925699999905,54214.53614904
2023-02-27,06:27:36.000,58,11122717,-795,0,1677479255,12895.520605229998,160.50368483999773,54214.63396872
2023-02-27,06:27:37.000,58,11122743,-795,0,1677479256,12895.136635559997,160.28516181000305,54214.557110400005
2023-02-27,06:27:38.000,58,11122800,-795,0,1677479257,12894.75940219999,160.03844226000365,54214.75274976
2023-02-27,06:27:39.000,58,11122776,-795,0,1677479258,12894.49668610999,159.81287010000233,54214.91345352001
2023-02-27,06:27:40.000,58,11122749,-795,0,1677479259,12894.186815849993,159.5238557699995,54215.00428608001
2023-02-27,06:27:41.000,58,11122764,-795,0,1677479260,12893.802846179991,159.28418534999946,54215.109092880004
2023-02-27,06:27:42.000,58,11122763,-795,0,1677479261,12893.48623961,159.04451492999942,54215.08813152
2023-02-27,06:27:43.000,58,11122784,-795,0,1677479262,12893.135951489989,158.73435320999852,54215.26280952
2023-02-27,06:27:44.000,58,11122782,-795,0,1677479263,12892.751981820002,158.50878105000447,54215.40255192
2023-02-27,06:27:45.000,58,11122781,-795,0,1677479264,12892.42190262999,158.24091410999972,54215.4305004
2023-02-27,06:27:46.000,58,11122768,-795,0,1677479265,12892.064878199999,158.00124368999968,54215.38857768001
2023-02-27,06:27:47.000,58,11122716,-795,0,1677479266,12891.761744249998,157.72632762000285,54215.57722992001
2023-02-27,06:27:48.000,58,11122748,-795,0,1677479267,12891.458610299997,157.44436241999938,54215.7099852
2023-02-27,06:27:49.000,58,11122725,-795,0,1677479268,12891.12179479999,157.18354461000126,54215.77286928001
2023-02-27,06:27:50.000,58,11122762,-795,0,1677479269,12890.758034059989,156.866333760001,54215.779856400004
2023-02-27,06:27:51.000,58,11122756,-795,0,1677479270,12890.374064390002,156.6196142100016,54215.814792
2023-02-27,06:27:52.000,58,11122785,-795,0,1677479271,12889.99009472,156.38699292000092,54215.85671472
2023-02-27,06:27:53.000,58,11122777,-795,0,1677479272,12889.585916119999,156.05568381000194,54215.87767608
2023-02-27,06:27:54.000,58,11122731,-795,0,1677479273,12889.161528589997,155.79486600000382,54215.968508640006
2023-02-27,06:27:55.000,58,11122787,-795,0,1677479274,12888.797767849996,155.57634297000186,54216.22703208001
2023-02-27,06:27:56.000,58,11122769,-795,0,1677479275,12888.366644009999,155.3225742900031,54216.28991616
2023-02-27,06:27:57.000,58,11122729,-795,0,1677479276,12887.922047549997,155.16749343000265,54216.28991616
2023-02-27,06:27:58.000,58,11122803,-795,0,1677479277,12887.48418739999,154.94192127000133,54216.12921240001
2023-02-27,06:27:59.000,58,11122730,-795,0,1677479278,12887.039590939989,154.80798779999895,54216.20607072001
2023-02-27,06:28:00.000,58,11122705,-795,0,1677479279,12886.648884959992,154.62471042000107,54216.37376160001
2023-02-27,06:28:01.000,58,11122721,-795,0,1677479280,12886.28512421999,154.4696295600006,54216.53446536
2023-02-27,06:28:02.000,58,11122772,-795,0,1677479281,12885.752955729993,154.38504000000103,54216.44363280001
2023-02-27,06:28:03.000,58,11122768,-795,0,1677479282,12885.342040819996,154.22995914000057,54216.62529792
2023-02-27,06:28:04.000,58,11122769,-795,0,1677479283,12884.9917527,154.0960256699982,54216.84888576001
2023-02-27,06:28:05.000,58,11122732,-795,0,1677479284,12884.473056829993,153.97619046000182,54216.89080848
2023-02-27,06:28:06.000,58,11122731,-795,0,1677479285,12884.028460369991,153.85635524999816,54216.92574408001
2023-02-27,06:28:07.000,58,11122756,-795,0,1677479286,12883.476082949994,153.7153726500037,54216.87683424001
2023-02-27,06:28:08.000,58,11122756,-795,0,1677479287,12883.038222800002,153.65897961000155,54216.98164104
2023-02-27,06:28:09.000,58,11122767,-795,0,1677479288,12882.559944789995,153.59553744000004,54217.0026024
2023-02-27,06:28:10.000,58,11122800,-795,0,1677479289,12882.189447739998,153.4052109300028,54217.18426752001
2023-02-27,06:28:11.000,58,11122735,-795,0,1677479290,12881.738114970001,153.27832658999978,54217.22619024
2023-02-27,06:28:12.000,58,11122774,-795,0,1677479291,12881.340672679995,153.08800008000253,54217.240164480005
2023-02-27,06:28:13.000,58,11122736,-795,0,1677479292,12881.030802419999,152.92587009000272,54217.44279096
2023-02-27,06:28:14.000,58,11122729,-795,0,1677479293,12880.667041679997,152.75669097000355,54217.456765200004
2023-02-27,06:28:15.000,58,11122685,-795,0,1677479294,12880.404325589996,152.56636445999902,54217.53362352
2023-02-27,06:28:16.000,58,11122650,-795,0,1677479295,12879.99341068,152.47472577000008,54217.240164480005
2023-02-27,06:28:17.000,58,11122764,-795,0,1677479296,12879.872157099999,152.27735013000347,54217.61048184
2023-02-27,06:28:18.000,58,11122802,-795,0,1677479297,12879.602704700003,152.19980970000324,54217.743237120005
2023-02-27,06:28:19.000,58,11122811,-795,0,1677479298,12879.481451120002,152.03063058000407,54217.98778632
2023-02-27,06:28:20.000,58,11122769,-795,0,1677479299,12879.279361820001,151.95309015000385,54217.96682496
2023-02-27,06:28:21.000,58,11122784,-795,0,1677479300,12879.09074513999,151.87554972000362,54218.17643856
2023-02-27,06:28:22.000,58,11122704,-795,0,1677479301,12878.841501669995,151.79096016000403,54218.148490080006
2023-02-27,06:28:23.000,58,11122715,-795,0,1677479302,12878.679830229994,151.7486653800006,54218.37207792
2023-02-27,06:28:24.000,58,11122761,-795,0,1677479303,12878.565312959989,151.7486653800006,54218.61662712
2023-02-27,06:28:25.000,58,11122795,-795,0,1677479304,12878.464268309988,151.7486653800006,54218.84021496001
2023-02-27,06:28:26.000,58,11122727,-795,0,1677479305,12878.343014730002,151.6993214699978,54218.86117632001
2023-02-27,06:28:27.000,58,11122785,-795,0,1677479306,12878.282387940002,151.78391103000467,54219.09175128
2023-02-27,06:28:28.000,58,11122757,-795,0,1677479307,12878.336278419993,151.76276363999932,54219.45508152
2023-02-27,06:28:29.000,58,11122759,-795,0,1677479308,12878.363223660002,151.79096016000403,54219.58084968001
2023-02-27,06:28:30.000,58,11122646,-795,0,1677479309,12878.417114139993,151.85440232999827,54219.923218560005
2023-02-27,06:28:31.000,58,11122764,-795,0,1677479310,12878.504686169988,151.93899188999785,54220.08392232001
2023-02-27,06:28:32.000,58,11122765,-795,0,1677479311,12878.511422479998,152.12226927000302,54220.26558744
2023-02-27,06:28:33.000,58,11122726,-795,0,1677479312,12878.605730819989,152.22095709000132,54220.593982080005
2023-02-27,06:28:34.000,58,11122777,-795,0,1677479313,12878.72698439999,152.4042344699992,54220.97128656001
2023-02-27,06:28:35.000,58,11122762,-795,0,1677479314,12878.801083809994,152.58751185000438,54221.30666832001
2023-02-27,06:28:36.000,58,11122766,-795,0,1677479315,12878.84823797999,152.75669097000355,54221.6141016
2023-02-27,06:28:37.000,58,11122749,-795,0,1677479316,12878.81455643,152.97521399999823,54221.79576672
2023-02-27,06:28:38.000,58,11122682,-795,0,1677479317,12878.91560108,153.21488441999827,54222.24294240001
2023-02-27,06:28:39.000,58,11122723,-795,0,1677479318,12879.03685466,153.4686531000043,54222.49447872
2023-02-27,06:28:40.000,58,11122779,-795,0,1677479319,12879.05032727999,153.64488135000283,54222.9067188
2023-02-27,06:28:41.000,58,11122786,-795,0,1677479320,12879.084008829996,153.814060470002,54223.29799752001
2023-02-27,06:28:42.000,58,11122761,-795,0,1677479321,12879.043590969995,154.0114361099986,54223.54953384
2023-02-27,06:28:43.000,58,11122776,-795,0,1677479322,12879.124426689996,154.2088117500025,54224.05260648
2023-02-27,06:28:44.000,58,11122734,-795,0,1677479323,12879.124426689996,154.3568434800036,54224.39497536001
2023-02-27,06:28:45.000,58,11122760,-795,0,1677479324,12879.191789789991,154.57536650999828,54224.98189344
2023-02-27,06:28:46.000,58,11122765,-795,0,1677479325,12879.171580859991,154.69520172000193,54225.31028808001
2023-02-27,06:28:47.000,58,11122760,-795,0,1677479326,12879.144635619996,154.85028258000239,54225.6316956
2023-02-27,06:28:48.000,58,11122808,-795,0,1677479327,12879.05032727999,155.02651083000092,54225.92515464
2023-02-27,06:28:49.000,58,11122749,-795,0,1677479328,12879.05032727999,155.10405126000114,54226.44220152
2023-02-27,06:28:50.000,58,11122762,-795,0,1677479329,12879.09748145,155.25208299000224,54227.015145360005
2023-02-27,06:28:51.000,58,11122728,-795,0,1677479330,12879.05032727999,155.40011472000333,54227.36450136001
2023-02-27,06:28:52.000,58,11122784,-795,0,1677479331,12879.063799899996,155.42831124000077,54227.79770280001
2023-02-27,06:28:53.000,58,11122804,-795,0,1677479332,12879.09074513999,155.55519558000378,54228.370646639996
2023-02-27,06:28:54.000,58,11122780,-795,0,1677479333,12879.05032727999,155.67503079000016,54228.81782232
2023-02-27,06:28:55.000,58,11122789,-795,0,1677479334,12878.97622787,155.78076773999783,54229.097307120006
2023-02-27,06:28:56.000,58,11122760,-795,0,1677479335,12878.92907369999,155.9147012100002,54229.62832824
2023-02-27,06:28:57.000,58,11122806,-795,0,1677479336,12878.90886476999,156.00633989999915,54230.02659408001
2023-02-27,06:28:58.000,58,11122774,-795,0,1677479337,12878.91560108,156.1120768500041,54230.662422
2023-02-27,06:28:59.000,58,11122759,-795,0,1677479338,12878.922337389995,156.23896118999983,54231.12357192
2023-02-27,06:29:00.000,58,11122774,-715,0,1677479339,12878.881919529995,156.31650162000005,54231.612670320006
2023-02-27,06:29:01.000,58,11122755,-795,0,1677479340,12878.821292739995,156.44338596000307,54232.059846
2023-02-27,06:29:02.000,58,11122789,-795,0,1677479341,12878.666357609989,156.47863160999987,54232.27644672001
2023-02-27,06:29:03.000,58,11122773,-795,0,1677479342,12878.619203439994,156.54912291000073,54232.814454960004
2023-02-27,06:29:04.000,58,11122742,-795,0,1677479343,12878.558576649993,156.63371247000032,54233.32451472
2023-02-27,06:29:05.000,58,11122765,-795,0,1677479344,12878.437323069993,156.73240028999862,54233.86951008
2023-02-27,06:29:06.000,58,11122749,-795,0,1677479345,12878.275651629992,156.8028915899995,54234.23982744
2023-02-27,06:29:07.000,58,11122852,-795,0,1677479346,12878.154398049992,156.8310881100042,54234.67302888001
2023-02-27,06:29:08.000,58,11122733,-795,0,1677479347,12878.060089710001,156.866333760001,54235.31584392
2023-02-27,06:29:09.000,58,11122764,-795,0,1677479348,12877.85800041,156.98616897000466,54235.6931484
2023-02-27,06:29:10.000,58,11122697,-795,0,1677479349,12877.682856349995,156.9650215799993,54235.87481352001
2023-02-27,06:29:11.000,58,11122773,-795,0,1677479350,12877.50771228999,157.07075853000424,54236.51064144
2023-02-27,06:29:12.000,58,11122768,-795,0,1677479351,12877.285414059988,157.0496111399989,54236.76217776001
2023-02-27,06:29:13.000,58,11122761,-795,0,1677479352,12877.069852139997,157.1271515699991,54237.28621176001
2023-02-27,06:29:14.000,58,11122743,-795,0,1677479353,12877.036170589992,157.1764954800019,54237.747361680005
2023-02-27,06:29:15.000,58,11122781,-795,0,1677479354,12876.861026530001,157.20469199999934,54238.28536992
2023-02-27,06:29:16.000,58,11122800,-795,0,1677479355,12876.6387283,157.2399376500034,54238.64171304
2023-02-27,06:29:17.000,58,11122768,-795,0,1677479356,12876.47032054999,157.26813417000085,54239.03299176001
2023-02-27,06:29:18.000,58,11122759,-795,0,1677479357,12876.30864910999,157.26813417000085,54239.52907728
2023-02-27,06:29:19.000,58,11122748,-795,0,1677479358,12876.086350879988,157.33157634000236,54239.927343120005
2023-02-27,06:29:20.000,58,11122766,-795,0,1677479359,12876.012251469998,157.28223242999957,54240.46535136
2023-02-27,06:29:21.000,58,11122762,-795,0,1677479360,12875.850580029997,157.28223242999957,54240.91252704
2023-02-27,06:29:22.000,58,11122744,-795,0,1677479361,12875.614809179991,157.324527210003,54241.2828444
2023-02-27,06:29:23.000,58,11122805,-795,0,1677479362,12875.385774639995,157.324527210003,54241.771942800005
2023-02-27,06:29:24.000,58,11122763,-795,0,1677479363,12875.25778475,157.324527210003,54242.37982224
2023-02-27,06:29:25.000,58,11122743,-795,0,1677479364,12875.035486519999,157.324527210003,54242.84097216
2023-02-27,06:29:26.000,58,11122709,-795,0,1677479365,12874.786243049988,157.3738711199985,54243.19032816
2023-02-27,06:29:27.000,58,11122785,-795,0,1677479366,12874.563944820002,157.40206764000322,54243.58859400001
2023-02-27,06:29:28.000,58,11122788,-795,0,1677479367,12874.287756109996,157.41616590000194,54243.84711744
2023-02-27,06:29:29.000,58,11122714,-795,0,1677479368,12874.09913943,157.4866572000028,54244.35717720001
2023-02-27,06:29:30.000,58,11122788,-795,0,1677479369,12874.03851264,157.5219028499996,54244.9161468
2023-02-27,06:29:31.000,58,11122774,-795,0,1677479370,12873.816214409999,157.61354153999855,54245.412232320006
2023-02-27,06:29:32.000,58,11122769,-795,0,1677479371,12873.587179869988,157.62763980000454,54245.81049816
2023-02-27,06:29:33.000,58,11122731,-795,0,1677479372,12873.472662599997,157.65583632000198,54246.43933896001
2023-02-27,06:29:34.000,58,11122705,-795,0,1677479373,12873.263836990001,157.71222936000413,54246.851579040005
2023-02-27,06:29:35.000,58,11122715,-795,0,1677479374,12873.048275069996,157.74042588000157,54247.21490928
2023-02-27,06:29:36.000,58,11122806,-795,0,1677479375,12872.846185769995,157.82501544000115,54247.62714936
2023-02-27,06:29:37.000,58,11122764,-795,0,1677479376,12872.67777802,157.92370325999946,54248.10926064
2023-02-27,06:29:38.000,58,11122746,-795,0,1677479377,12872.556524439999,158.05058760000247,54248.647268880006
2023-02-27,06:29:39.000,58,11122758,-795,0,1677479378,12872.415061929998,158.099931509998,54249.129380160004
2023-02-27,06:29:40.000,58,11122728,-795,0,1677479379,12872.280335729993,158.1915702000042,54249.66040128
2023-02-27,06:29:41.000,58,11122738,-795,0,1677479380,12872.186027390002,158.23386498000036,54250.1215512
2023-02-27,06:29:42.000,58,11122732,-795,0,1677479381,12872.004147020001,158.31845453999995,54250.44295872001
2023-02-27,06:29:43.000,58,11122759,-795,0,1677479382,12871.950256539996,158.39599497000017,54250.973979840004
2023-02-27,06:29:44.000,58,11122783,-795,0,1677479383,12871.88289344,158.41714235999825,54251.53993656001
2023-02-27,06:29:45.000,58,11122783,-795,0,1677479384,12871.81553033999,158.4382897500036,54252.06397056
2023-02-27,06:29:46.000,58,11122788,-795,0,1677479385,12871.75490354999,158.52992844000255,54252.58101744
2023-02-27,06:29:47.000,58,11122759,-795,0,1677479386,12871.68080414,158.5369775700019,54253.07710296001
2023-02-27,06:29:48.000,58,11122782,-795,0,1677479387,12871.73469461999,158.5722232199987,54253.705943760004
2023-02-27,06:29:49.000,58,11122735,-795,0,1677479388,12871.69427675999,158.59337061000406,54254.229977760006
2023-02-27,06:29:50.000,58,11122735,-795,0,1677479389,12871.62017735,158.64271451999957,54254.74003752
2023-02-27,06:29:51.000,58,11122779,-795,0,1677479390,12871.57302317999,158.6568127799983,54255.29900712
2023-02-27,06:29:52.000,58,11122797,-795,0,1677479391,12871.43156066999,158.7484514700045,54255.65535024
2023-02-27,06:29:53.000,58,11122812,-795,0,1677479392,12871.370933879989,158.79074625000067,54256.15842288
2023-02-27,06:29:54.000,58,11122751,-795,0,1677479393,12871.397879119999,158.9035323299977,54256.80822504
2023-02-27,06:29:55.000,58,11122793,-795,0,1677479394,12871.370933879989,158.98107275999791,54257.37418176
2023-02-27,06:29:56.000,58,11122774,-795,0,1677479395,12871.229471369988,159.13615361999837,54257.87026728001
2023-02-27,06:29:57.000,58,11122778,-795,0,1677479396,12871.101481479993,159.23484144000395,54258.254558880006
2023-02-27,06:29:58.000,58,11122723,-795,0,1677479397,12870.986964210002,159.3899223000044,54258.93230952
2023-02-27,06:29:59.000,58,11122758,-795,0,1677479398,12870.845501700001,159.53795402999822,54259.40044656001
2023-02-27,06:30:00.000,58,11122788,-795,0,1677479399,12870.589521919996,159.70008401999803,54259.931467680006
2023-02-27,06:30:01.000,58,11122785,-795,0,1677479400,12870.407641549995,159.8199192300017,54260.44152744
2023-02-27,06:30:02.000,58,11122727,-795,0,1677479401,12870.144925459994,160.0172948699983,54260.87472888
2023-02-27,06:30:03.000,58,11122752,-795,0,1677479402,12869.983254019993,160.13713008000195,54261.39177576001
2023-02-27,06:30:04.000,58,11122809,-795,0,1677479403,12869.814846269997,160.2640144199977,54261.96471960001
2023-02-27,06:30:05.000,58,11122774,-795,0,1677479404,12869.572339109996,160.34860398000455,54262.446830880006
2023-02-27,06:30:06.000,58,11122732,-795,0,1677479405,12869.289414089995,160.41909527999815,54262.92195504001
2023-02-27,06:30:07.000,58,11122752,-795,0,1677479406,12868.99301644999,160.44729180000286,54263.20143984
2023-02-27,06:30:08.000,58,11122728,-795,0,1677479407,12868.737036669998,160.55302875000052,54263.6066928
2023-02-27,06:30:09.000,58,11122771,-795,0,1677479408,12868.494529509997,160.53188136000244,54264.15867528
2023-02-27,06:30:10.000,58,11122782,-795,0,1677479409,12868.211604489996,160.46843919000094,54264.59187672
2023-02-27,06:30:11.000,58,11122753,-795,0,1677479410,12867.77374433999,160.44729180000286,54264.87136152
2023-02-27,06:30:12.000,58,11122759,-795,0,1677479411,12867.612072899989,160.36270224000327,54265.25565312
2023-02-27,06:30:13.000,58,11122774,-795,0,1677479412,12867.477346699998,160.2640144199977,54265.849558320006
2023-02-27,06:30:14.000,58,11122711,-795,0,1677479413,12867.261784779992,160.17237572999875,54266.22686280001
2023-02-27,06:30:15.000,58,11122724,-795,0,1677479414,12867.02601393,160.0807370399998,54266.65307712
2023-02-27,06:30:16.000,58,11122756,-795,0,1677479415,12866.81718831999,159.97500009000214,54266.91160056
2023-02-27,06:30:17.000,58,11122739,-795,0,1677479416,12866.648780569994,159.84106661999976,54267.32384064
2023-02-27,06:30:18.000,58,11122760,-795,0,1677479417,12866.581417469999,159.7705753199989,54267.868836
2023-02-27,06:30:19.000,58,11122794,-795,0,1677479418,12866.392800789989,159.65074011000252,54268.37190864
2023-02-27,06:30:20.000,58,11122764,-795,0,1677479419,12866.291756139988,159.4886101200027,54268.77017448001
2023-02-27,06:30:21.000,58,11122788,-795,0,1677479420,12866.204184109993,159.30533274000481,54269.23831152
2023-02-27,06:30:22.000,58,11122741,-795,0,1677479421,12865.988622190001,159.15025188000436,54269.45491224
2023-02-27,06:30:23.000,58,11122695,-795,0,1677479422,12865.981885879992,158.92467972000304,54269.95798488
2023-02-27,06:30:24.000,58,11122780,-795,0,1677479423,12865.961676949992,158.72730407999916,54270.44708328001
2023-02-27,06:30:25.000,58,11122778,-795,0,1677479424,12865.907786470001,158.4382897500036,54270.87329760001
2023-02-27,06:30:26.000,58,11122810,-795,0,1677479425,12865.82695075,158.2620614999978,54271.29951192
2023-02-27,06:30:27.000,58,11122789,-795,0,1677479426,12865.874104919996,157.95189978000417,54271.66982928001
2023-02-27,06:30:28.000,58,11122776,-795,0,1677479427,12865.975149569997,157.7192784900035,54272.17290192001
2023-02-27,06:30:29.000,58,11122809,-795,0,1677479428,12866.136821009997,157.5078045900009,54272.81571696001
2023-02-27,06:30:30.000,58,11122767,-795,0,1677479429,12866.210920420002,157.1764954800019,54273.20000856001
2023-02-27,06:30:31.000,58,11122761,-795,0,1677479430,12866.311965069988,156.9650215799993,54273.53539032001
2023-02-27,06:30:32.000,58,11122761,-795,0,1677479431,12866.527526989994,156.72535115999926,54274.10134704
2023-02-27,06:30:33.000,58,11122759,-795,0,1677479432,12866.70267105,156.4363368300037,54274.47865152
2023-02-27,06:30:34.000,58,11122818,-795,0,1677479433,12867.032750239996,156.21781380000175,54275.121466560006
2023-02-27,06:30:35.000,58,11122816,-795,0,1677479434,12867.268521090002,155.90060295000148,54275.61056496
2023-02-27,06:30:36.000,58,11122828,-795,0,1677479435,12867.477346699998,155.62568688000465,54276.08568912
2023-02-27,06:30:37.000,58,11122784,-795,0,1677479436,12867.699644929999,155.34372168000118,54276.44901936
2023-02-27,06:30:38.000,58,11122734,-795,0,1677479437,12867.91520684999,155.04060908999963,54277.0219632
2023-02-27,06:30:39.000,58,11122765,-795,0,1677479438,12868.09708721999,154.77274215000216,54277.55997144001
2023-02-27,06:30:40.000,58,11122798,-795,0,1677479439,12868.285703900001,154.5542191200002,54278.00714712
2023-02-27,06:30:41.000,58,11122769,-795,0,1677479440,12868.433902719997,154.26520479000465,54278.475284160006
2023-02-27,06:30:42.000,58,11122801,-795,0,1677479441,12868.447375340002,154.00438697999925,54278.83162728001
2023-02-27,06:30:43.000,58,11122774,-795,0,1677479442,12868.656200949998,153.7506183000005,54279.23688024001
2023-02-27,06:30:44.000,58,11122744,-795,0,1677479443,12868.858290249998,153.54619353000453,54279.85873392001
2023-02-27,06:30:45.000,58,11122780,-795,0,1677479444,12869.026697999994,153.2924248499985,54280.38975504001
2023-02-27,06:30:46.000,58,11122752,-795,0,1677479445,12869.17489681999,153.08095095000317,54280.86487920001
2023-02-27,06:30:47.000,58,11122716,-795,0,1677479446,12869.24225992,152.78488749000098,54281.12340264
2023-02-27,06:30:48.000,58,11122768,-795,0,1677479447,12869.437612909991,152.55931532999966,54281.73128208001
2023-02-27,06:30:49.000,58,11122794,-795,0,1677479448,12869.720537929992,152.28439926000283,54282.311213040004
2023-02-27,06:30:50.000,58,11122773,-795,0,1677479449,12869.855264129998,151.9319427599985,54282.84922128
2023-02-27,06:30:51.000,58,11122757,-795,0,1677479450,12870.057353429998,151.5653880000027,54283.30338408
2023-02-27,06:30:52.000,58,11122819,-795,0,1677479451,12870.225761179994,151.1283419399988,54283.75055976
2023-02-27,06:30:53.000,58,11122813,-795,0,1677479452,12870.51542250999,150.70539414000086,54284.442284640005
2023-02-27,06:30:54.000,58,11122768,-755,0,1677479453,12870.704039190001,150.21195504000207,54284.8824732
2023-02-27,06:30:55.000,58,11122841,-795,0,1677479454,12870.953282659997,149.75376159000007,54285.36458448
2023-02-27,06:30:56.000,58,11122756,-795,0,1677479455,12871.061063619993,149.26032249000127,54285.83970864
2023-02-27,06:30:57.000,58,11122745,-795,0,1677479456,12871.242943989993,148.80212903999927,54286.286884320005
2023-02-27,06:30:58.000,58,11122779,-795,0,1677479457,12871.424824359994,148.2593460299977,54286.91572512
2023-02-27,06:30:59.000,58,11122795,-795,0,1677479458,12871.73469461999,147.77295605999825,54287.579501520006
2023-02-27,06:31:00.000,58,11122746,-795,0,1677479459,12872.004147020001,147.27951695999946,54288.11052264
2023-02-27,06:31:01.000,58,11122798,-795,0,1677479460,12872.307280970002,146.72263568999915,54288.66250512
2023-02-27,06:31:02.000,58,11122746,-795,0,1677479461,12872.455479789998,146.0741157299999,54289.04679672
2023-02-27,06:31:03.000,58,11122723,-795,0,1677479462,12872.664305399994,145.40444838000258,54289.82935416001
2023-02-27,06:31:04.000,58,11122773,-795,0,1677479463,12872.947230419995,144.8757636299997,54290.4372336
2023-02-27,06:31:05.000,58,11122734,-795,0,1677479464,12873.216682819992,144.34002975000476,54291.031138800005
2023-02-27,06:31:06.000,58,11122774,-795,0,1677479465,12873.405299500002,143.79019761000382,54291.59709552001
2023-02-27,06:31:07.000,58,11122801,-795,0,1677479466,12873.506344150002,143.26151286000095,54292.21196208
2023-02-27,06:31:08.000,58,11122748,-795,0,1677479467,12873.755587619999,142.74692637000408,54292.924648320004
2023-02-27,06:31:09.000,58,11122774,-795,0,1677479468,12873.97114953999,142.30988031000015,54293.60938608001
2023-02-27,06:31:10.000,58,11122766,-795,0,1677479469,12874.045248949995,141.82349034000072,54294.217265520005
2023-02-27,06:31:11.000,58,11122715,-795,0,1677479470,12874.09240311999,141.32300211000256,54294.839119200005
2023-02-27,06:31:12.000,58,11122782,-795,0,1677479471,12873.964413229995,140.75202258000354,54295.125591120006
2023-02-27,06:31:13.000,58,11122796,-795,0,1677479472,12874.17323883999,140.2515343499981,54295.92910992
2023-02-27,06:31:14.000,58,11122761,-795,0,1677479473,12874.395537069991,139.75104611999996,54296.900319600005
2023-02-27,06:31:15.000,58,11122795,-795,0,1677479474,12874.456163859992,139.1518700700035,54297.619992960004
2023-02-27,06:31:16.000,58,11122774,-795,0,1677479475,12874.449427549996,138.5103992400036,54298.22088528
2023-02-27,06:31:17.000,58,11122733,-795,0,1677479476,12874.611098989997,137.99581274999946,54298.76588064001
2023-02-27,06:31:18.000,58,11122705,-795,0,1677479477,12874.840133529993,137.57286495000153,54299.64625776001
2023-02-27,06:31:19.000,58,11122794,-795,0,1677479478,12874.995068659999,137.1217206299989,54300.33099552
2023-02-27,06:31:20.000,58,11122728,-795,0,1677479479,12874.961387109994,136.60713414000202,54300.96682344001
2023-02-27,06:31:21.000,58,11122749,-795,0,1677479480,12875.062431759994,136.21238286000153,54301.74239376
2023-02-27,06:31:22.000,58,11122779,-795,0,1677479481,12875.11632224,135.99385982999956,54302.4201444
2023-02-27,06:31:23.000,58,11122749,-795,0,1677479482,12875.203894269995,135.85287722999783,54303.04898520001
2023-02-27,06:31:24.000,58,11122758,-795,0,1677479483,12875.203894269995,135.79648419000296,54304.00622064001
2023-02-27,06:31:25.000,58,11122810,-795,0,1677479484,12875.23757582,135.7259928900021,54304.781790960005
2023-02-27,06:31:26.000,58,11122797,-795,0,1677479485,12875.29146629999,135.62730507000379,54305.620245360005
2023-02-27,06:31:27.000,58,11122787,-795,0,1677479486,12875.19042164999,135.56386290000228,54306.221137680004
2023-02-27,06:31:28.000,58,11122713,-795,0,1677479487,12875.143267479994,135.4299294299999,54307.09452768
2023-02-27,06:31:29.000,58,11122795,-795,0,1677479488,12875.11632224,135.12681683999836,54307.89105936001
2023-02-27,06:31:30.000,58,11122772,-795,0,1677479489,12875.1567401,134.78140947000065,54308.89720464001
2023-02-27,06:31:31.000,58,11122747,-795,0,1677479490,12875.15000378999,134.344363410004,54309.67976208
2023-02-27,06:31:32.000,58,11122770,-795,0,1677479491,12875.075904379999,133.8720717000033,54310.532190720005
2023-02-27,06:31:33.000,58,11122781,-795,0,1677479492,12875.163476409994,133.45617303000472,54311.56628448
2023-02-27,06:31:34.000,58,11122779,-795,0,1677479493,12875.264521059995,133.08961827000167,54312.50954568
2023-02-27,06:31:35.000,58,11122762,-795,0,1677479494,12875.224103199995,132.75126003000332,54313.34101296
2023-02-27,06:31:36.000,58,11122755,-795,0,1677479495,12875.21736689,132.4129017899977,54314.30523552
2023-02-27,06:31:37.000,58,11122775,-795,0,1677479496,12875.12979485999,132.10274007000407,54315.15067704001
2023-02-27,06:31:38.000,58,11122767,-795,0,1677479497,12874.907496629989,131.91241355999955,54316.33848744
2023-02-27,06:31:39.000,58,11122734,-795,0,1677479498,12874.449427549996,131.68684139999823,54317.21187744001
2023-02-27,06:31:40.000,58,11122748,-795,0,1677479499,12874.0789305,131.49651489000098,54318.21802272001
2023-02-27,06:31:41.000,58,11122756,-795,0,1677479500,12873.95094060999,131.46126924000419,54319.252116480005
2023-02-27,06:31:42.000,58,11122777,-795,0,1677479501,12873.816214409999,131.39077794000332,54320.37005568001
2023-02-27,06:31:43.000,58,11122747,-795,0,1677479502,12873.634334039998,131.41897446000075,54321.40414944001
2023-02-27,06:31:44.000,58,11122754,-795,0,1677479503,12873.526553080002,131.40487620000204,54322.4731788
2023-02-27,06:31:45.000,58,11122800,-795,0,1677479504,12873.499607839993,131.39077794000332,54323.52823392
2023-02-27,06:31:46.000,58,11122793,-795,0,1677479505,12873.620861419993,131.4753675000029,54324.75796704001
2023-02-27,06:31:47.000,58,11122776,-795,0,1677479506,12873.755587619999,131.63749749000272,54325.85494488
2023-02-27,06:31:48.000,58,11122756,-795,0,1677479507,12873.863368579994,131.75028356999974,54327.02878104
2023-02-27,06:31:49.000,58,11122759,-795,0,1677479508,12874.05198525999,131.86306965000404,54328.46114064
2023-02-27,06:31:50.000,58,11122822,-795,0,1677479509,12874.227129319996,131.9335609500049,54329.60004120001
2023-02-27,06:31:51.000,58,11122753,-795,0,1677479510,12874.227129319996,132.1661822399983,54330.81580008001
2023-02-27,06:31:52.000,58,11122754,-795,0,1677479511,12874.15976622,132.43404918000306,54332.01758472001
2023-02-27,06:31:53.000,58,11122756,-795,0,1677479512,12874.23386562999,132.79355480999948,54333.25430496
2023-02-27,06:31:54.000,58,11122785,-795,0,1677479513,12874.328173969996,133.21650261000468,54334.74954864001
2023-02-27,06:31:55.000,58,11122750,-795,0,1677479514,12874.355119209991,133.85092430999794,54336.04216584001
2023-02-27,06:31:56.000,58,11122751,-795,0,1677479515,12874.361855520001,134.50649340000382,54337.390680000004
2023-02-27,06:31:57.000,58,11122735,-795,0,1677479516,12874.395537069991,135.40173291000247,54338.71124568
2023-02-27,06:31:58.000,58,11122788,-795,0,1677479517,12874.409009689996,136.31107067999983,54339.906043200004
2023-02-27,06:31:59.000,58,11122783,-795,0,1677479518,12874.429218619996,137.05827846000466,54341.34538992
2023-02-27,06:32:00.000,58,11122754,-795,0,1677479519,12874.483109100001,137.77024058999814,54342.79871088001
2023-02-27,06:32:01.000,58,11122763,-795,0,1677479520,12874.543735890002,138.70777488000022,54344.21010912001
2023-02-27,06:32:02.000,58,11122798,-795,0,1677479521,12874.732352569998,139.6946530799978,54345.488752080004
2023-02-27,06:32:03.000,58,11122765,-795,0,1677479522,12874.813188289998,140.56169606999902,54346.96303440001
2023-02-27,06:32:04.000,58,11122797,-795,0,1677479523,12874.638044229992,141.4639847100043,54348.49321368
2023-02-27,06:32:05.000,58,11122811,-795,0,1677479524,12874.597626369992,142.4508629100019,54349.92557328
2023-02-27,06:32:06.000,58,11122770,-795,0,1677479525,12874.974859729999,143.54347806000442,54351.190242000004
2023-02-27,06:32:07.000,58,11122793,-795,0,1677479526,12875.163476409994,144.58674930000416,54352.69247280001
2023-02-27,06:32:08.000,58,11122719,-795,0,1677479527,12875.04895913999,145.5665783700024,54354.1248324
2023-02-27,06:32:09.000,58,11122788,-795,0,1677479528,12874.779506739993,146.6309970000002,54355.64103744001
2023-02-27,06:32:10.000,58,11122803,-795,0,1677479529,12874.422482310001,147.8293491000004,54357.20615232
2023-02-27,06:32:11.000,58,11122801,-795,0,1677479530,12873.964413229995,148.76688339000248,54358.54767936
2023-02-27,06:32:12.000,58,11122788,-795,0,1677479531,12873.378354259992,149.67622115999984,54359.58876024001
2023-02-27,06:32:13.000,58,11122743,-795,0,1677479532,12872.93375779999,150.62785371000064,54361.04906832
2023-02-27,06:32:14.000,58,11122741,-795,0,1677479533,12872.644096469994,151.551289740004,54362.60020896
2023-02-27,06:32:15.000,58,11122776,-795,0,1677479534,12872.347698830003,152.41128359999857,54364.04654280001
2023-02-27,06:32:16.000,58,11122751,-795,0,1677479535,12872.071510119997,153.2219335500049,54365.38806984001
2023-02-27,06:32:17.000,58,11122756,-795,0,1677479536,12871.84247558,153.91979741999967,54366.62479008
2023-02-27,06:32:18.000,58,11122770,-795,0,1677479537,12871.546077939995,154.8009386699996,54368.01522696
2023-02-27,06:32:19.000,58,11122739,-795,0,1677479538,12871.296834469998,155.82306252000126,54369.54540624
2023-02-27,06:32:20.000,58,11122770,-795,0,1677479539,12870.926337420002,157.00026723000337,54370.907894640004
2023-02-27,06:32:21.000,58,11122781,-795,0,1677479540,12870.488477269995,158.2620614999978,54372.27737016
2023-02-27,06:32:22.000,58,11122766,-795,0,1677479541,12869.882209369993,159.587297940001,54373.47216768
2023-02-27,06:32:23.000,58,11122773,-795,0,1677479542,12869.26246885,160.8490922100027,54374.91850152
2023-02-27,06:32:24.000,58,11122783,-795,0,1677479543,12868.521474749992,162.02629692000482,54376.26002856
2023-02-27,06:32:25.000,58,11122780,-795,0,1677479544,12867.719853859999,163.01317512000242,54377.48277456
2023-02-27,06:32:26.000,58,11122772,-795,0,1677479545,12866.992332379996,164.2115272200026,54378.84526296
2023-02-27,06:32:27.000,58,11122733,-795,0,1677479546,12866.325437689993,165.25479846000235,54380.26364832
2023-02-27,06:32:28.000,58,11122791,-795,0,1677479547,12865.793269199996,166.26987318000465,54381.67504656
2023-02-27,06:32:29.000,58,11122821,-795,0,1677479548,12865.247628089994,167.46822528000484,54382.98862512
2023-02-27,06:32:30.000,58,11122728,-795,0,1677479549,12864.762613769992,168.78641259000142,54384.45592032
2023-02-27,06:32:31.000,58,11122769,-795,0,1677479550,12864.250654209995,170.02705946999777,54385.83937008
2023-02-27,06:32:32.000,58,11122773,-795,0,1677479551,12863.563550589992,171.38754155999777,54387.125000160006
2023-02-27,06:32:33.000,58,11122773,-795,0,1677479552,12862.862974349999,172.7550727800044,54388.53639840001
2023-02-27,06:32:34.000,58,11122778,-795,0,1677479553,12862.10850763,173.9534248800046,54390.024654960005
2023-02-27,06:32:35.000,58,11122791,-795,0,1677479554,12861.010489100001,175.0389909000005,54391.54784712
2023-02-27,06:32:36.000,58,11122785,-795,0,1677479555,12859.56891876,176.3853747300018,54392.763606
2023-02-27,06:32:37.000,58,11122768,-795,0,1677479556,12858.336174029995,177.89388855000288,54394.07718456
2023-02-27,06:32:38.000,58,11122792,-795,0,1677479557,12857.19100133,179.34600933000183,54395.53050552001
2023-02-27,06:32:39.000,58,11122788,-795,0,1677479558,12855.88415718999,180.81927749999886,54396.89299392001
2023-02-27,06:32:40.000,58,11122738,-795,0,1677479559,12854.40216898999,181.99648221000098,54398.220546720004
2023-02-27,06:32:41.000,58,11122774,-795,0,1677479560,12852.987543889998,182.95516389000113,54399.55508664001
2023-02-27,06:32:42.000,58,11122824,-795,0,1677479561,12851.579655100002,183.80810862000362,54400.84071672
2023-02-27,06:32:43.000,58,11122759,-795,0,1677479562,12850.084194279996,184.70334813000227,54402.20320512
2023-02-27,06:32:44.000,58,11122753,-795,0,1677479563,12848.77061382999,185.3730154799996,54403.63556472
2023-02-27,06:32:45.000,58,11122845,-795,0,1677479564,12847.29536194,185.88760197000374,54405.03298872
2023-02-27,06:32:46.000,58,11122741,-795,0,1677479565,12845.900945769994,186.4867780200002,54406.34656728
2023-02-27,06:32:47.000,58,11122821,-795,0,1677479566,12844.311176609997,187.00136451000435,54407.50642920001
2023-02-27,06:32:48.000,58,11122710,-795,0,1677479567,12842.627099109995,187.4031649200042,54408.903853200005
2023-02-27,06:32:49.000,58,11122749,-795,0,1677479568,12840.996912089999,187.6851301200004,54410.35018704
2023-02-27,06:32:50.000,58,11122790,-795,0,1677479569,12839.548605440003,188.07283227000153,54411.55895880001
2023-02-27,06:32:51.000,58,11122717,-795,0,1677479570,12838.086826170002,188.6508609299999,54412.86555024
2023-02-27,06:32:52.000,58,11122736,-795,0,1677479571,12836.35559449999,189.13725089999934,54414.11624472
2023-02-27,06:32:53.000,58,11122796,-795,0,1677479572,12834.10566696,189.52495305000048,54415.443797520005
2023-02-27,06:32:54.000,58,11122767,-795,0,1677479573,12831.552605469995,189.77167259999987,54416.65955640001
2023-02-27,06:32:55.000,58,11122756,-795,0,1677479574,12829.02648922,190.18052213999908,54417.82640544
2023-02-27,06:32:56.000,58,11122721,-795,0,1677479575,12826.379119389989,190.67396123999788,54418.97928024
2023-02-27,06:32:57.000,58,11122770,-795,0,1677479576,12824.034883509994,190.63871559000108,54420.10420656
2023-02-27,06:32:58.000,58,11122791,-795,0,1677479577,12821.78495596999,190.42019255999912,54421.43874648
2023-02-27,06:32:59.000,58,11122795,-795,0,1677479578,12819.582182599996,190.21576779000316,54422.61258264
2023-02-27,06:33:00.000,58,11122764,-795,0,1677479579,12817.11669314,190.04658867000398,54423.83532864
2023-02-27,06:33:01.000,58,11122747,-795,0,1677479580,12814.947601319996,189.73642695000308,54425.04410040001
2023-02-27,06:33:02.000,58,11122732,-795,0,1677479581,12813.303941679995,189.27823350000108,54426.057232800005
2023-02-27,06:33:03.000,58,11122767,-795,0,1677479582,12811.262839750001,189.05266133999976,54427.328888640004
2023-02-27,06:33:04.000,58,11122711,-795,0,1677479583,12808.878186009992,189.00331743000424,54428.66342856001
2023-02-27,06:33:05.000,58,11122754,-795,0,1677479584,12806.466587030001,189.3205282800045,54429.64861248001
2023-02-27,06:33:06.000,58,11122818,-795,0,1677479585,12803.947207090001,189.9972447600012,54430.74559032001
2023-02-27,06:33:07.000,58,11122760,-795,0,1677479586,12801.501926559991,190.3708486500036,54432.00327192
2023-02-27,06:33:08.000,58,11122751,-795,0,1677479587,12798.96233768999,190.97707382999943,54433.15614672
2023-02-27,06:33:09.000,58,11122771,-795,0,1677479588,12796.618101809996,191.64674118000403,54434.19722760001
2023-02-27,06:33:10.000,58,11122750,-795,0,1677479589,12795.176531469995,192.64066851000098,54435.25228272001
2023-02-27,06:33:11.000,58,11122792,-795,0,1677479590,12793.216265260002,193.94475755999883,54436.49599008001
2023-02-27,06:33:12.000,58,11122760,-795,0,1677479591,12791.55239669,195.60130311000103,54437.42527704
2023-02-27,06:33:13.000,58,11122779,-795,0,1677479592,12790.932656169993,196.60932870000397,54438.60610032001
2023-02-27,06:33:14.000,58,11122753,-795,0,1677479593,12790.717094250002,197.64555081000435,54439.954614480004
2023-02-27,06:33:15.000,58,11122741,-795,0,1677479594,12791.309889529999,198.28702164000424,54441.31011576001
2023-02-27,06:33:16.000,58,11122759,-795,0,1677479595,12792.79187773,198.40685685000062,54442.93811472
2023-02-27,06:33:17.000,58,11122827,-795,0,1677479596,12793.357727770002,197.7865334099988,54444.601049280005
2023-02-27,06:33:18.000,58,11122770,-795,0,1677479597,12791.42440679999,199.33734201000334,54446.215074
2023-02-27,06:33:19.000,58,11122745,-795,0,1677479598,12789.935682289994,200.5920871499984,54447.54262680001
2023-02-27,06:33:20.000,58,11122774,-795,0,1677479599,12790.43416923,199.0976715900033,54449.09376744
2023-02-27,06:33:21.000,58,11122792,-795,0,1677479600,12790.11082635,193.90246278000268,54450.83356032
2023-02-27,06:33:22.000,58,11122798,-795,0,1677479601,12786.136403449993,193.82492235000245,54452.0842548
2023-02-27,06:33:23.000,58,11122786,-795,0,1677479602,12788.089933349991,195.79162961999828,54453.26507808001
2023-02-27,06:33:24.000,58,11122759,-795,0,1677479603,12791.781431229996,193.9800032100029,54454.928012640004
2023-02-27,06:33:25.000,58,11122781,-795,0,1677479604,12791.599550859995,192.73230719999992,54456.66780552001
2023-02-27,06:33:26.000,58,11122670,-795,0,1677479605,12789.774010849993,192.6829632900044,54458.12112648
2023-02-27,06:33:27.000,58,11122748,-795,0,1677479606,12792.212555069993,194.95983228000114,54459.28098840001
2023-02-27,06:33:28.000,58,11122732,-795,0,1677479607,12794.13240342,196.85604825000337,54460.811167679996
2023-02-27,06:33:29.000,58,11122760,-795,0,1677479608,12794.347965339992,198.23767773000145,54462.43217952
2023-02-27,06:33:30.000,58,11122718,-795,0,1677479609,12793.74843375,201.31814753999788,54464.00428152001
2023-02-27,06:33:31.000,58,11122736,-795,0,1677479610,12794.94076061999,205.38549554999918,54465.40869264
2023-02-27,06:33:32.000,58,11122771,-795,0,1677479611,12796.058988079989,209.17087836000428,54467.02271736001
2023-02-27,06:33:33.000,58,11122730,-795,0,1677479612,12795.675018410002,211.57463169000403,54468.81142008
2023-02-27,06:33:34.000,58,11122730,-795,0,1677479613,12795.520083279996,214.63395411000238,54470.43941904
2023-02-27,06:33:35.000,58,11122806,-795,0,1677479614,12797.008807789993,219.0255621000033,54472.02549528001
2023-02-27,06:33:36.000,58,11122784,-795,0,1677479615,12800.2489729,220.43538809999882,54473.83515936
2023-02-27,06:33:37.000,58,11122783,-795,0,1677479616,12800.821559249998,221.8804597499984,54475.938282480005
2023-02-27,06:33:38.000,58,11122803,-795,0,1677479617,12799.86500323,224.48158872000204,54478.04140560001
2023-02-27,06:33:39.000,58,11122748,-795,0,1677479618,12801.441299769991,227.6043533100019,54480.011773440005
2023-02-27,06:33:40.000,58,11122733,-795,0,1677479619,12803.73838147999,228.68287019999843,54481.99611552001
2023-02-27,06:33:41.000,58,11122785,-795,0,1677479620,12804.371594619988,230.0785979400025,54484.07129016
2023-02-27,06:33:42.000,58,11122688,-795,0,1677479621,12804.250341040002,232.5387443100044,54485.91588984
2023-02-27,06:33:43.000,58,11122748,-795,0,1677479622,12804.92397204,235.11872589000268,54487.69760544001
2023-02-27,06:33:44.000,58,11122772,-795,0,1677479623,12806.958337659999,236.73297666000144,54489.451372560005
2023-02-27,06:33:45.000,58,11122777,-795,0,1677479624,12808.137191909998,237.71280572999967,54491.14225560001
2023-02-27,06:33:46.000,58,11122730,-795,0,1677479625,12808.43358954999,238.40362047000235,54492.637499280005
2023-02-27,06:33:47.000,58,11122764,-795,0,1677479626,12809.268891989988,239.75000430000364,54493.979026320005
2023-02-27,06:33:48.000,58,11122777,-795,0,1677479627,12811.09443199999,241.55458157999965,54495.299592
2023-02-27,06:33:49.000,58,11122757,-795,0,1677479628,12812.306967799996,242.18195415000082,54496.40355696
2023-02-27,06:33:50.000,58,11122750,-795,0,1677479629,12813.55318514999,242.0550698099978,54497.402715120006
2023-02-27,06:33:51.000,58,11122746,-795,0,1677479630,12814.907183459996,242.48506674000237,54498.23418240001
2023-02-27,06:33:52.000,58,11122718,-795,0,1677479631,12815.601023389994,243.26047104000463,54498.772190640004
2023-02-27,06:33:53.000,58,11122753,-795,0,1677479632,12816.200554980001,245.17783439999766,54499.37308296
2023-02-27,06:33:54.000,58,11122759,-795,0,1677479633,12816.87418598,246.31274433000362,54500.21153736
2023-02-27,06:33:55.000,58,11122734,-795,0,1677479634,12817.278364580001,247.20798384000227,54500.98710768
2023-02-27,06:33:56.000,58,11122806,-795,0,1677479635,12817.372672919992,249.11124894000386,54501.50415456
2023-02-27,06:33:57.000,58,11122752,-795,0,1677479636,12817.696015799993,251.1554966399999,54501.98626584
2023-02-27,06:33:58.000,58,11122738,-795,0,1677479637,12818.38985572999,251.86745877000067,54502.67100360001
2023-02-27,06:33:59.000,58,11122818,-795,0,1677479638,12819.151058759999,252.38909439000417,54503.20901184
2023-02-27,06:34:00.000,58,11122837,-795,0,1677479639,12819.60912783999,253.5169551900035,54503.754007200005
2023-02-27,06:34:01.000,58,11122806,-795,0,1677479640,12820.228868359998,254.65186512000218,54504.31996392001
2023-02-27,06:34:02.000,58,11122804,-795,0,1677479641,12820.949653529991,255.64579244999913,54504.81604944
2023-02-27,06:34:03.000,58,11122791,-795,0,1677479642,12821.71085656,256.6467689100027,54505.31912208
2023-02-27,06:34:04.000,58,11122802,-795,0,1677479643,12822.310388149992,257.4926645099986,54505.87110456
2023-02-27,06:34:05.000,58,11122810,-795,0,1677479644,12822.84255663999,258.2539705500021,54506.49295824
2023-02-27,06:34:06.000,58,11122731,-795,0,1677479645,12823.17263583,258.2962653299983,54506.989043760004
2023-02-27,06:34:07.000,58,11122745,-795,0,1677479646,12823.866475759998,258.5006901000015,54507.492116400004
2023-02-27,06:34:08.000,58,11122766,-795,0,1677479647,12824.708514509992,258.45134618999873,54507.82051104001
2023-02-27,06:34:09.000,58,11122769,-795,0,1677479648,12825.32151871999,258.00020187000337,54508.330570800004
2023-02-27,06:34:10.000,58,11122776,-795,0,1677479649,12825.745906249991,258.23282316000405,54508.79870784
2023-02-27,06:34:11.000,58,11122786,-795,0,1677479650,12826.075985440002,258.14823360000446,54509.15505096
2023-02-27,06:34:12.000,58,11122779,-795,0,1677479651,12826.513845589994,258.5077392300009,54509.49043272
2023-02-27,06:34:13.000,58,11122738,-795,0,1677479652,12826.68225333999,258.98708007000096,54509.88171144001
2023-02-27,06:34:14.000,58,11122709,-795,0,1677479653,12826.257865809988,259.82592654000473,54510.0424152
2023-02-27,06:34:15.000,58,11122755,-795,0,1677479654,12825.947995549992,261.3696860100026,54510.11927352001
2023-02-27,06:34:16.000,58,11122758,-795,0,1677479655,12825.62465266999,262.34951508000086,54510.126260640005
2023-02-27,06:34:17.000,58,11122808,-795,0,1677479656,12825.28110085999,263.13901764000184,54510.39875832
2023-02-27,06:34:18.000,58,11122800,-795,0,1677479657,12824.883658569997,263.9285202000028,54510.65029464001
2023-02-27,06:34:19.000,58,11122797,-795,0,1677479658,12824.358226389995,264.85900535999826,54510.78304992
2023-02-27,06:34:20.000,58,11122760,-795,0,1677479659,12824.16287339999,265.6062131400031,54510.915805200006
2023-02-27,06:34:21.000,58,11122773,-795,0,1677479660,12823.980993029989,266.0644065899978,54510.85990824001
2023-02-27,06:34:22.000,58,11122705,-795,0,1677479661,12824.216763879995,266.4239122200015,54510.65728176
2023-02-27,06:34:23.000,58,11122765,-795,0,1677479662,12824.728723439992,266.5507965600045,54510.74112720001
2023-02-27,06:34:24.000,58,11122776,-795,0,1677479663,12824.930812739993,266.74817220000114,54510.678243120004
2023-02-27,06:34:25.000,58,11122754,-795,0,1677479664,12825.254155619994,267.07243218000076,54510.678243120004
2023-02-27,06:34:26.000,58,11122798,-795,0,1677479665,12825.62465266999,267.0512847900027,54510.510552240004
2023-02-27,06:34:27.000,58,11122786,-795,0,1677479666,12825.900841379997,266.74817220000114,54510.510552240004
2023-02-27,06:34:28.000,58,11122791,-795,0,1677479667,12825.61118005,266.95964610000374,54510.52452648001
2023-02-27,06:34:29.000,58,11122793,-795,0,1677479668,12825.180056209989,267.5588221500002,54510.37779696
2023-02-27,06:34:30.000,58,11122695,-795,0,1677479669,12824.735459750002,268.48225818000356,54510.13324776
2023-02-27,06:34:31.000,58,11122786,-795,0,1677479670,12824.18308232999,269.34225203999813,54509.8677372
2023-02-27,06:34:32.000,58,11122779,-795,0,1677479671,12824.068565059999,270.2938845899989,54509.5882524
2023-02-27,06:34:33.000,58,11122788,-795,0,1677479672,12823.684595389997,271.09043627999927,54509.36466456
2023-02-27,06:34:34.000,58,11122807,-795,0,1677479673,12823.394934060001,271.65436667999893,54509.238896400006
2023-02-27,06:34:35.000,58,11122768,-795,0,1677479674,12823.361252509996,272.2464936000033,54508.93845024
2023-02-27,06:34:36.000,58,11122803,-795,0,1677479675,12823.428615609992,272.78222747999826,54508.57512
2023-02-27,06:34:37.000,58,11122795,-795,0,1677479676,12823.12548165999,273.2827157100037,54508.211789760004
2023-02-27,06:34:38.000,58,11122793,-795,0,1677479677,12823.09180011,273.7761548100025,54507.708717120004
2023-02-27,06:34:39.000,58,11122767,-795,0,1677479678,12823.239998929996,274.17795522000233,54507.38730960001
2023-02-27,06:34:40.000,58,11122785,-795,0,1677479679,12823.536396570002,274.3682817299996,54507.08686344
2023-02-27,06:34:41.000,58,11122792,-795,0,1677479680,12823.799112659988,274.6713943200011,54506.653662000004
2023-02-27,06:34:42.000,58,11122777,-795,0,1677479681,12824.18981864,275.3622090600038,54506.16456360001
2023-02-27,06:34:43.000,58,11122801,-795,0,1677479682,12824.971230599993,275.76400947000366,54505.80123336
2023-02-27,06:34:44.000,58,11122771,-795,0,1677479683,12825.658334219996,275.8556481600026,54505.68245232
2023-02-27,06:34:45.000,58,11122817,-795,0,1677479684,12825.954731860002,275.81335337999917,54505.312134960004
2023-02-27,06:34:46.000,58,11122760,-795,0,1677479685,12825.914314000001,275.65122338999936,54504.85098504001
2023-02-27,06:34:47.000,58,11122812,-795,0,1677479686,12826.251129499993,275.53843731000234,54504.375860880005
2023-02-27,06:34:48.000,58,11122736,-795,0,1677479687,12826.877606329996,275.55253557000106,54504.08240184001
2023-02-27,06:34:49.000,58,11122739,-795,0,1677479688,12827.645545669999,275.6723707800047,54503.87977536
2023-02-27,06:34:50.000,58,11122785,-795,0,1677479689,12828.272022500001,275.8908938099994,54503.635226160004
2023-02-27,06:34:51.000,58,11122781,-795,0,1677479690,12828.824399919999,276.0812203200039,54503.4046512
2023-02-27,06:34:52.000,58,11122800,-795,0,1677479691,12829.316150549996,276.560561160004,54503.11119216
2023-02-27,06:34:53.000,58,11122759,-795,0,1677479692,12829.848319039993,277.29367068000283,54502.76183616001
2023-02-27,06:34:54.000,58,11122761,-795,0,1677479693,12830.46805956,277.89989585999865,54502.71991344001
2023-02-27,06:34:55.000,58,11122796,-795,0,1677479694,12830.845292919992,278.50612104000174,54502.461390000004
2023-02-27,06:34:56.000,58,11122772,-795,0,1677479695,12830.959810189997,278.9572653600044,54502.2517764
2023-02-27,06:34:57.000,58,11122760,-795,0,1677479696,12830.596049449996,279.4295570699978,54501.98626584
2023-02-27,06:34:58.000,58,11122840,-795,0,1677479697,12830.131244059994,280.1203718100005,54501.78363936001
2023-02-27,06:34:59.000,58,11122770,-795,0,1677479698,12829.592339260002,280.60676177999994,54501.72075528
2023-02-27,06:35:00.000,58,11122796,-795,0,1677479699,12828.662728479998,280.95216914999764,54501.49716744001
2023-02-27,06:35:01.000,58,11122797,-795,0,1677479700,12827.82742604,281.1706921799996,54501.1687728
2023-02-27,06:35:02.000,58,11122757,-795,0,1677479701,12827.025805149991,281.6782295400044,54500.70762288001
2023-02-27,06:35:03.000,58,11122777,-795,0,1677479702,12826.64183547999,282.1223247300004,54500.518970640005
2023-02-27,06:35:04.000,58,11122791,-795,0,1677479703,12826.224184259998,282.4324864500013,54500.33730552
2023-02-27,06:35:05.000,58,11122797,-795,0,1677479704,12825.786324109991,282.77084468999965,54499.99493664
2023-02-27,06:35:06.000,58,11122742,-795,0,1677479705,12825.617916359995,283.35592248000466,54499.70147760001
2023-02-27,06:35:07.000,58,11122791,-795,0,1677479706,12825.557289569995,283.5814946399987,54499.512825360005
2023-02-27,06:35:08.000,58,11122770,-795,0,1677479707,12825.36193657999,283.8564107100028,54499.35910872
2023-02-27,06:35:09.000,58,11122740,-795,0,1677479708,12824.957757980002,284.2088672099999,54499.15648224
2023-02-27,06:35:10.000,58,11122774,-795,0,1677479709,12824.560315689996,284.62476587999845,54498.92590728
2023-02-27,06:35:11.000,58,11122789,-795,0,1677479710,12824.26391804999,284.93492759999936,54498.66738384001
2023-02-27,06:35:12.000,58,11122752,-795,0,1677479711,12823.940575169989,284.96312412000407,54498.35995056001
2023-02-27,06:35:13.000,58,11122785,-795,0,1677479712,12823.758694800003,284.92082934000064,54498.290079360006
2023-02-27,06:35:14.000,58,11122798,-795,0,1677479713,12823.448824539992,284.85738716999913,54498.21322104001
2023-02-27,06:35:15.000,58,11122821,-795,0,1677479714,12823.02443700999,284.5472254499982,54498.073478640006
2023-02-27,06:35:16.000,58,11122768,-795,0,1677479715,12822.640467339988,284.5119798000014,54497.668225680005
2023-02-27,06:35:17.000,58,11122777,-795,0,1677479716,12822.687621509998,284.6036184900004,54497.430663600004
2023-02-27,06:35:18.000,58,11122772,-795,0,1677479717,12822.92339235999,284.5119798000014,54497.58438024
2023-02-27,06:35:19.000,58,11122771,-795,0,1677479718,12822.876238189994,284.3498498100016,54497.38874088
2023-02-27,06:35:20.000,58,11122798,-795,0,1677479719,12822.9503376,284.469685019998,54497.40970224
2023-02-27,06:35:21.000,58,11122778,-795,0,1677479720,12822.97054653,284.9701732500034,54497.36777952
2023-02-27,06:35:22.000,58,11122780,-795,0,1677479721,12822.856029259994,285.2027945400041,54497.17912728
2023-02-27,06:35:23.000,58,11122762,-795,0,1677479722,12822.889710809999,285.498857999999,54497.08829472001
2023-02-27,06:35:24.000,58,11122765,-795,0,1677479723,12822.647203649998,285.73852841999906,54497.2909212
2023-02-27,06:35:25.000,58,11122806,-795,0,1677479724,12822.067880989991,286.0416410100006,54497.22803712001
2023-02-27,06:35:26.000,58,11122724,-795,0,1677479725,12821.400986299988,286.50688359000196,54497.06034624001
2023-02-27,06:35:27.000,58,11122825,-795,0,1677479726,12821.165215449997,286.859340089999,54496.95553944
2023-02-27,06:35:28.000,58,11122769,-795,0,1677479727,12820.996807700001,287.03556834000483,54496.8367584
2023-02-27,06:35:29.000,58,11122820,-795,0,1677479728,12820.942917219996,287.4232704899987,54496.78784856
2023-02-27,06:35:30.000,58,11122784,-795,0,1677479729,12820.77450947,288.0647413199986,54496.8367584
2023-02-27,06:35:31.000,58,11122753,-795,0,1677479730,12820.64651957999,288.9317843099998,54496.84374552
2023-02-27,06:35:32.000,58,11122799,-795,0,1677479731,12820.61283803,289.55915688000096,54496.780861440006
2023-02-27,06:35:33.000,58,11122765,-795,0,1677479732,12820.740827919995,290.16538206000405,54496.74592584
2023-02-27,06:35:34.000,58,11122758,-795,0,1677479733,12820.740827919995,290.7857054999986,54496.74592584
2023-02-27,06:35:35.000,58,11122781,-795,0,1677479734,12820.58589278999,291.41307806999976,54496.68304176001
2023-02-27,06:35:36.000,58,11122760,-795,0,1677479735,12820.356858249994,291.9276645600039,54496.48740240001
2023-02-27,06:35:37.000,58,11122759,-795,0,1677479736,12820.228868359998,292.1955315000014,54496.424518320004
2023-02-27,06:35:38.000,58,11122734,-795,0,1677479737,12820.080669540002,292.5338897399997,54496.50137664
2023-02-27,06:35:39.000,58,11122764,-795,0,1677479738,12819.784271899996,292.90749363000214,54496.543299360004
2023-02-27,06:35:40.000,58,11122763,-795,0,1677479739,12819.44745639999,293.3233923000007,54496.47342816
2023-02-27,06:35:41.000,58,11122740,-795,0,1677479740,12819.070223039998,293.67584879999777,54496.41753120001
2023-02-27,06:35:42.000,58,11122750,-795,0,1677479741,12818.45721883,294.0142070400034,54496.228878960006
2023-02-27,06:35:43.000,58,11122750,-795,0,1677479742,12817.871159859998,294.59223570000177,54496.15202064001
2023-02-27,06:35:44.000,58,11122777,-795,0,1677479743,12817.345727679996,295.07157654000184,54496.18695624
2023-02-27,06:35:45.000,58,11122766,-795,0,1677479744,12816.87418598,295.4522295600036,54496.207917600004
2023-02-27,06:35:46.000,58,11122818,-795,0,1677479745,12816.308335939997,295.52976999000384,54496.159007760005
2023-02-27,06:35:47.000,58,11122810,-795,0,1677479746,12815.83005792999,295.5861630299987,54496.04721384
2023-02-27,06:35:48.000,58,11122805,-795,0,1677479747,12815.264207890003,295.5509173800019,54495.95638128
2023-02-27,06:35:49.000,58,11122731,-795,0,1677479748,12814.63773106,295.5509173800019,54495.80965176
2023-02-27,06:35:50.000,58,11122731,-795,0,1677479749,12813.937154819992,295.6002612900047,54495.872535840004
2023-02-27,06:35:51.000,58,11122722,-795,0,1677479750,12813.20963333999,295.5932121599981,54495.774716160005
2023-02-27,06:35:52.000,58,11122788,-795,0,1677479751,12812.25981363,295.4733769500017,54495.60003816001
2023-02-27,06:35:53.000,58,11122795,-795,0,1677479752,12811.208949269996,295.4522295600036,54495.52317984
2023-02-27,06:35:54.000,58,11122799,-795,0,1677479753,12810.252393249997,295.2900995700038,54495.69785784001
2023-02-27,06:35:55.000,58,11122763,-795,0,1677479754,12809.289100919988,294.90944655000203,54495.71183208
2023-02-27,06:35:56.000,58,11122787,-795,0,1677479755,12808.083301429993,294.9658395900042,54495.655935120005
2023-02-27,06:35:57.000,58,11122787,-795,0,1677479756,12806.958337659999,294.9517413299982,54495.59305104
2023-02-27,06:35:58.000,58,11122822,-795,0,1677479757,12805.732329239989,294.6204322199992,54495.320553360005
2023-02-27,06:35:59.000,58,11122741,-795,0,1677479758,12804.80271846,294.1763370300032,54495.320553360005
2023-02-27,06:36:00.000,58,11122781,-795,0,1677479759,12803.671018379995,294.00010878000467,54495.3345276
2023-02-27,06:36:01.000,58,11122772,-795,0,1677479760,12802.512373059995,293.8168313999995,54495.439334400005
2023-02-27,06:36:02.000,58,11122750,-795,0,1677479761,12801.40761822,293.5842101099988,54495.299592
2023-02-27,06:36:03.000,58,11122787,-795,0,1677479762,12800.504952679992,293.753389229998,54495.26465640001
2023-02-27,06:36:04.000,58,11122784,-795,0,1677479763,12799.622496069998,294.13404224999977,54495.4043988
2023-02-27,06:36:05.000,58,11122816,-795,0,1677479764,12798.72656684,294.47944962000474,54495.29260488001
2023-02-27,06:36:06.000,58,11122824,-795,0,1677479765,12797.931682260001,295.0151834999997,54495.32754048
2023-02-27,06:36:07.000,58,11122753,-795,0,1677479766,12797.217633399989,295.85402997000347,54495.201772320004
2023-02-27,06:36:08.000,58,11122699,-795,0,1677479767,12796.719146459996,296.77746599999955,54495.30657912
2023-02-27,06:36:09.000,58,11122797,-795,0,1677479768,12796.395803579995,297.7995898500012,54495.52317984
2023-02-27,06:36:10.000,58,11122808,-795,0,1677479769,12796.193714279994,298.8358119600016,54495.6838836
2023-02-27,06:36:11.000,58,11122774,-795,0,1677479770,12796.106142249999,299.7874445100024,54495.79567752001
2023-02-27,06:36:12.000,58,11122784,-795,0,1677479771,12795.951207119993,300.8518631400002,54495.95638128
2023-02-27,06:36:13.000,58,11122784,-795,0,1677479772,12795.735645200002,301.803495690001,54496.30573728
2023-02-27,06:36:14.000,58,11122813,-795,0,1677479773,12795.24389456999,302.6846369400009,54496.48041528
2023-02-27,06:36:15.000,58,11122774,-795,0,1677479774,12794.671308219993,303.51643427999807,54496.613170560006
2023-02-27,06:36:16.000,58,11122782,-795,0,1677479775,12793.97073198,304.25659293000354,54496.69002888
2023-02-27,06:36:17.000,58,11122729,-795,0,1677479776,12793.135429540001,305.2293728700024,54496.95553944
2023-02-27,06:36:18.000,58,11122763,-795,0,1677479777,12792.118246730002,306.1175632500017,54496.96252656
2023-02-27,06:36:19.000,58,11122736,-795,0,1677479778,12791.36378000999,306.8859184200046,54497.235024240006
2023-02-27,06:36:20.000,58,11122761,-795,0,1677479779,12790.595840670001,307.2524731800004,54497.35380528001
2023-02-27,06:36:21.000,58,11122807,-795,0,1677479780,12789.848110259998,307.7106666300024,54497.33983104
2023-02-27,06:36:22.000,58,11122778,-795,0,1677479781,12789.140797709995,308.25344964000396,54497.116243200006
2023-02-27,06:36:23.000,58,11122769,-795,0,1677479782,12788.574947669993,308.73279048000404,54497.20008864
2023-02-27,06:36:24.000,58,11122729,-795,0,1677479783,12787.98888869999,308.8878713400045,54497.20008864
2023-02-27,06:36:25.000,58,11122775,-795,0,1677479784,12787.517346999994,308.9231169900013,54497.067333360006
2023-02-27,06:36:26.000,58,11122761,-795,0,1677479785,12787.032332679992,308.9231169900013,54496.89265536001
2023-02-27,06:36:27.000,58,11122746,-795,0,1677479786,12786.81677076,308.9865591600028,54496.79483568
2023-02-27,06:36:28.000,58,11122779,-795,0,1677479787,12786.83697969,308.89492047000385,54496.829771280005
2023-02-27,06:36:29.000,58,11122788,-795,0,1677479788,12786.83024337999,308.7750852600002,54496.63413192001
2023-02-27,06:36:30.000,58,11122753,-795,0,1677479789,12786.917815410001,308.57066049000423,54496.36862136001
2023-02-27,06:36:31.000,58,11122769,-795,0,1677479790,12787.092959469992,308.3591865900016,54496.2428532
2023-02-27,06:36:32.000,58,11122792,-795,0,1677479791,12787.362411869988,308.11246704000223,54496.01926536
2023-02-27,06:36:33.000,58,11122782,-795,0,1677479792,12787.335466629993,307.66837184999895,54495.79567752001
2023-02-27,06:36:34.000,58,11122765,-795,0,1677479793,12787.369148179998,307.2172275300036,54495.59305104
2023-02-27,06:36:35.000,58,11122776,-795,0,1677479794,12787.611655339999,306.674444520002,54495.73279344
2023-02-27,06:36:36.000,58,11122784,-795,0,1677479795,12787.66554581999,306.1528088999985,54495.53016696001
2023-02-27,06:36:37.000,58,11122753,-795,0,1677479796,12787.611655339999,305.3915028600022,54495.25068216
2023-02-27,06:36:38.000,58,11122829,-795,0,1677479797,12787.564501169989,304.18610163000267,54494.78953224001
2023-02-27,06:36:39.000,58,11122766,-795,0,1677479798,12787.315257699993,302.6564404200035,54494.600880000005
2023-02-27,06:36:40.000,58,11122764,-795,0,1677479799,12787.214213049992,301.2607126799994,54494.41921488
2023-02-27,06:36:41.000,58,11122752,-795,0,1677479800,12786.79656183,299.7592479899977,54494.15370432
2023-02-27,06:36:42.000,58,11122738,-795,0,1677479801,12786.170084999998,298.18729200000234,54493.74146424
2023-02-27,06:36:43.000,58,11122776,-795,0,1677479802,12785.671598059991,296.6717290500019,54493.39909536001
2023-02-27,06:36:44.000,58,11122793,-795,0,1677479803,12785.36846410999,295.1632152300008,54493.37114688001
2023-02-27,06:36:45.000,58,11122766,-795,0,1677479804,12785.018175989993,294.007157910004,54492.93794544
2023-02-27,06:36:46.000,58,11122767,-795,0,1677479805,12784.829559309997,293.04847623000387,54492.67942200001
2023-02-27,06:36:47.000,58,11122755,-795,0,1677479806,12784.681360490002,292.26602280000225,54492.253207680005
2023-02-27,06:36:48.000,58,11122752,-795,0,1677479807,12784.964285509988,291.5399624100028,54491.93878728001
2023-02-27,06:36:49.000,58,11122761,-795,0,1677479808,12785.260683149994,290.5178385600011,54491.701225200006
2023-02-27,06:36:50.000,58,11122773,-795,0,1677479809,12785.53687186,289.6789920900046,54491.42872752
2023-02-27,06:36:51.000,58,11122736,-795,0,1677479810,12785.873687359992,288.8119491000034,54491.177191200004
2023-02-27,06:36:52.000,58,11122780,-795,0,1677479811,12786.385646919989,288.0294956700018,54490.92565488
2023-02-27,06:36:53.000,58,11122768,-795,0,1677479812,12786.978442200001,287.3527791899978,54490.81386096001
2023-02-27,06:36:54.000,58,11122755,-795,0,1677479813,12787.402829729988,286.60557141000027,54490.59027312
2023-02-27,06:36:55.000,58,11122777,-795,0,1677479814,12787.76659046999,285.5482019100018,54490.42956936001
2023-02-27,06:36:56.000,58,11122783,-795,0,1677479815,12788.190977999991,284.6670606600019,54490.15008456
2023-02-27,06:36:57.000,58,11122734,-795,0,1677479816,12788.649047079998,283.9550985300011,54490.059252
2023-02-27,06:36:58.000,58,11122720,-795,0,1677479817,12788.871345309999,283.2854311800038,54489.79374144
2023-02-27,06:36:59.000,58,11122781,-795,0,1677479818,12789.22836973999,282.67215687000134,54489.8147028
2023-02-27,06:37:00.000,58,11122798,-795,0,1677479819,12789.578657860002,281.84740866000357,54489.76579296
2023-02-27,06:37:01.000,58,11122774,-795,0,1677479820,12789.767274539998,281.31167478000134,54489.6749604
2023-02-27,06:37:02.000,58,11122714,-795,0,1677479821,12789.888528119998,280.98036567000236,54489.2906688
2023-02-27,06:37:03.000,58,11122715,-795,0,1677479822,12790.029990629999,280.62086003999866,54489.36752712
2023-02-27,06:37:04.000,58,11122763,-795,0,1677479823,12790.12429896999,280.1203718100005,54489.42342408001
2023-02-27,06:37:05.000,58,11122760,-795,0,1677479824,12790.34659719999,279.65512922999915,54489.37451424001
2023-02-27,06:37:06.000,58,11122801,-795,0,1677479825,12790.47458709,279.2392305600006,54489.185862000006
2023-02-27,06:37:07.000,58,11122754,-795,0,1677479826,12790.831611519992,278.70349667999835,54489.19983624
2023-02-27,06:37:08.000,58,11122756,-795,0,1677479827,12791.114536539993,277.92809238000336,54489.32560440001
2023-02-27,06:37:09.000,58,11122809,-795,0,1677479828,12791.148218089998,277.1033441699983,54489.2906688
2023-02-27,06:37:10.000,58,11122730,-795,0,1677479829,12791.141481779989,276.433676820001,54489.234771840005
2023-02-27,06:37:11.000,58,11122781,-795,0,1677479830,12791.087591299998,276.10941684000136,54489.0810552
2023-02-27,06:37:12.000,58,11122714,-795,0,1677479831,12791.094327609993,275.9049920699981,54489.07406808
2023-02-27,06:37:13.000,58,11122770,-795,0,1677479832,12791.181899639989,275.5102407900049,54489.08804232001
2023-02-27,06:37:14.000,58,11122740,-795,0,1677479833,12791.38398893999,275.312865150001,54489.17887488001
2023-02-27,06:37:15.000,58,11122792,-795,0,1677479834,12791.559132999995,275.1648334199999,54489.31861728
2023-02-27,06:37:16.000,58,11122762,-795,0,1677479835,12791.75448599,274.9745069100027,54489.332591520004
2023-02-27,06:37:17.000,58,11122771,-795,0,1677479836,12791.956575290002,274.741885620002,54489.38150136
2023-02-27,06:37:18.000,58,11122703,-795,0,1677479837,12792.488743779999,274.6572960600024,54489.48630816
2023-02-27,06:37:19.000,58,11122736,-795,0,1677479838,12792.81208666,274.7559838800007,54489.45835968
2023-02-27,06:37:20.000,58,11122799,-795,0,1677479839,12793.223001569997,274.69959083999856,54489.75880584001
2023-02-27,06:37:21.000,58,11122772,-795,0,1677479840,12793.640652789989,274.6784434500005,54489.92649672001
2023-02-27,06:37:22.000,58,11122791,-795,0,1677479841,12793.93031412,274.55155911000475,54489.94047096
2023-02-27,06:37:23.000,58,11122768,-795,0,1677479842,12794.267129619991,274.4951660700026,54490.10117472
2023-02-27,06:37:24.000,58,11122840,-795,0,1677479843,12794.502900469997,274.48811694000324,54490.39463376
2023-02-27,06:37:25.000,58,11122786,-795,0,1677479844,12794.772352869993,274.615001279999,54490.70206704
2023-02-27,06:37:26.000,58,11122721,-795,0,1677479845,12795.08222312999,274.55155911000475,54490.83482232001
2023-02-27,06:37:27.000,58,11122785,-795,0,1677479846,12795.560501139997,274.4317239000011,54490.98853896
2023-02-27,06:37:28.000,58,11122751,-795,0,1677479847,12795.991624979994,274.4599204199985,54491.13526848
2023-02-27,06:37:29.000,58,11122784,-795,0,1677479848,12796.51032085,274.3118886900047,54491.17020408001
2023-02-27,06:37:30.000,58,11122779,-795,0,1677479849,12797.278260189989,274.20615173999977,54491.65231536001
2023-02-27,06:37:31.000,58,11122833,-795,0,1677479850,12798.086617389992,274.1215621800002,54491.83398048
2023-02-27,06:37:32.000,58,11122767,-795,0,1677479851,12798.915183519995,274.1850043500017,54492.10647816001
2023-02-27,06:37:33.000,58,11122761,-795,0,1677479852,12799.615759759989,274.3330360800028,54492.33705312
2023-02-27,06:37:34.000,58,11122725,-795,0,1677479853,12800.336544929996,274.53746084999875,54492.56064096001
2023-02-27,06:37:35.000,58,11122811,-795,0,1677479854,12801.05733009999,274.615001279999,54492.73531896
2023-02-27,06:37:36.000,58,11122769,-795,0,1677479855,12801.636652759997,274.40352738000365,54492.94493256001
2023-02-27,06:37:37.000,58,11122751,-795,0,1677479856,12802.350701619995,274.0581200099987,54493.07070072
2023-02-27,06:37:38.000,58,11122780,-795,0,1677479857,12802.970442140002,273.7691056800031,54493.2733272
2023-02-27,06:37:39.000,58,11122800,-795,0,1677479858,12803.58344635,273.50123873999837,54493.594734720005
2023-02-27,06:37:40.000,58,11122776,-795,0,1677479859,12804.216659489997,273.0994383299985,54493.78338696001
2023-02-27,06:37:41.000,58,11122768,-795,0,1677479860,12804.82292739,272.6553431400025,54494.01396192
2023-02-27,06:37:42.000,58,11122716,-795,0,1677479861,12805.307941710002,272.3451814200016,54494.08383312
2023-02-27,06:37:43.000,58,11122728,-795,0,1677479862,12805.792956029989,272.04206883000006,54494.37030504
2023-02-27,06:37:44.000,58,11122785,-795,0,1677479863,12806.379014999991,271.5768262499987,54494.5659444
2023-02-27,06:37:45.000,58,11122818,-795,0,1677479864,12807.05264599999,270.81552021000243,54494.90831328001
2023-02-27,06:37:46.000,58,11122811,-795,0,1677479865,12807.5241877,270.0542141699989,54495.034081440004
2023-02-27,06:37:47.000,58,11122748,-795,0,1677479866,12808.170873459989,269.37044856000284,54495.369463200004
2023-02-27,06:37:48.000,58,11122801,-795,0,1677479867,12808.925340180002,268.6866829499995,54495.62099952
2023-02-27,06:37:49.000,58,11122788,-795,0,1677479868,12809.65959797,268.0381629900003,54496.040226720004
2023-02-27,06:37:50.000,58,11122808,-795,0,1677479869,12810.191766459997,267.71390301000065,54496.27080168001
2023-02-27,06:37:51.000,58,11122769,-795,0,1677479870,12810.75088018999,267.3614465100036,54496.45945392
2023-02-27,06:37:52.000,58,11122808,-795,0,1677479871,12811.188740339996,266.7763687199986,54496.63413192001
2023-02-27,06:37:53.000,58,11122753,-795,0,1677479872,12811.693963589998,266.029160940001,54496.9066296
2023-02-27,06:37:54.000,58,11122762,-795,0,1677479873,12812.125087429995,265.30310055000155,54497.31886968
2023-02-27,06:37:55.000,58,11122802,-795,0,1677479874,12812.670728539997,264.51359799000056,54497.64726432
2023-02-27,06:37:56.000,58,11122775,-795,0,1677479875,12813.068170829989,263.56196543999977,54497.835916560005
2023-02-27,06:37:57.000,58,11122788,-795,0,1677479876,12813.445404189995,262.82885592000093,54498.073478640006
2023-02-27,06:37:58.000,58,11122740,-795,0,1677479877,12813.876528029992,262.2437781300032,54498.39488616
2023-02-27,06:37:59.000,58,11122807,-795,0,1677479878,12814.172925669998,261.54591426000115,54498.5835384
2023-02-27,06:38:00.000,58,11122779,-795,0,1677479879,12814.43564176,260.65772388000187,54498.842061840005
2023-02-27,06:38:01.000,58,11122787,-795,0,1677479880,12814.61078581999,259.79773002,54499.10058528001
2023-02-27,06:38:02.000,58,11122807,-795,0,1677479881,12814.71183046999,259.1280626700027,54499.06564968
2023-02-27,06:38:03.000,58,11122800,-795,0,1677479882,12814.886974529996,258.5993779199998,54499.345134480005
2023-02-27,06:38:04.000,58,11122828,-795,0,1677479883,12815.089063829997,257.97200534999865,54499.65955488
2023-02-27,06:38:05.000,58,11122777,-795,0,1677479884,12815.176635859993,257.3375836499981,54499.82724576
2023-02-27,06:38:06.000,58,11122706,-795,0,1677479885,12815.163163240002,256.70316195000487,54499.90410408
2023-02-27,06:38:07.000,58,11122822,-795,0,1677479886,12815.068854899997,256.0969367700018,54500.00192376
2023-02-27,06:38:08.000,58,11122756,-795,0,1677479887,12814.927392389996,255.4554659400019,54500.12769192001
2023-02-27,06:38:09.000,58,11122798,-795,0,1677479888,12814.83982036,254.7505529400005,54500.3303184
2023-02-27,06:38:10.000,58,11122790,-795,0,1677479889,12814.644467369995,254.10203298000124,54500.49800928
2023-02-27,06:38:11.000,58,11122777,-795,0,1677479890,12814.41543283,253.41826736999792,54500.5748676
2023-02-27,06:38:12.000,58,11122789,-795,0,1677479891,12814.240288769994,252.57942090000142,54500.67967440001
2023-02-27,06:38:13.000,58,11122725,-795,0,1677479892,12814.159453049993,251.75467269000364,54500.952172080004
2023-02-27,06:38:14.000,58,11122747,-795,0,1677479893,12813.977572679993,251.0568088200016,54501.05697888
2023-02-27,06:38:15.000,58,11122778,-795,0,1677479894,12813.775483379992,250.32369930000277,54501.1687728
2023-02-27,06:38:16.000,58,11122747,-795,0,1677479895,12813.485822049995,249.6469828199988,54501.12685008
2023-02-27,06:38:17.000,58,11122811,-795,0,1677479896,12813.3174143,249.02665938000428,54501.2037084
2023-02-27,06:38:18.000,58,11122788,-795,0,1677479897,12813.155742859999,248.4838763700027,54501.49018032
2023-02-27,06:38:19.000,58,11122753,-795,0,1677479898,12813.12879761999,248.01863379000133,54501.51114168
2023-02-27,06:38:20.000,58,11122755,-795,0,1677479899,12813.142270239994,247.5674894699987,54501.37838640001
2023-02-27,06:38:21.000,58,11122740,-795,0,1677479900,12813.18942440999,246.9260186399988,54501.67883256
2023-02-27,06:38:22.000,58,11122777,-795,0,1677479901,12812.994071419998,246.3973338900032,54501.58101288
2023-02-27,06:38:23.000,58,11122731,-795,0,1677479902,12812.852608909998,245.9250421800025,54501.78363936001
2023-02-27,06:38:24.000,58,11122822,-795,0,1677479903,12812.704410090002,245.45275047000177,54501.7976136
2023-02-27,06:38:25.000,58,11122746,-795,0,1677479904,12812.448430309996,245.10734310000407,54501.89543328
2023-02-27,06:38:26.000,58,11122813,-795,0,1677479905,12812.19245052999,244.74783747000038,54501.83254920001
2023-02-27,06:38:27.000,58,11122777,-795,0,1677479906,12812.09140587999,244.26144750000094,54501.83953632
2023-02-27,06:38:28.000,58,11122749,-795,0,1677479907,12811.92973443999,243.68341884000256,54502.00024008001
2023-02-27,06:38:29.000,58,11122769,-795,0,1677479908,12811.646809419988,243.3027658200008,54501.90242040001
2023-02-27,06:38:30.000,58,11122824,-795,0,1677479909,12811.276312369992,242.91506366999965,54501.979278720006
2023-02-27,06:38:31.000,58,11122829,-795,0,1677479910,12810.93276055999,242.49211587000173,54501.958317360004
2023-02-27,06:38:32.000,58,11122785,-795,0,1677479911,12810.616153989999,242.08326633000252,54501.73472952001
2023-02-27,06:38:33.000,58,11122773,-795,0,1677479912,12810.414064689998,241.6462202699986,54501.75569088001
2023-02-27,06:38:34.000,58,11122825,-795,0,1677479913,12810.259129559992,241.1809776900045,54501.88844616
2023-02-27,06:38:35.000,58,11122787,-795,0,1677479914,12810.036831329991,240.73688250000123,54501.96530448
2023-02-27,06:38:36.000,58,11122798,-795,0,1677479915,12809.949259299996,240.23639427000307,54501.97229160001
2023-02-27,06:38:37.000,58,11122793,-795,0,1677479916,12809.915577749991,239.67951300000277,54501.8674848
2023-02-27,06:38:38.000,58,11122751,-795,0,1677479917,12810.030095019996,239.0873860799984,54502.06312416
2023-02-27,06:38:39.000,58,11122799,-795,0,1677479918,12809.996413469991,238.67148740999983,54502.03517568
2023-02-27,06:38:40.000,58,11122758,-795,0,1677479919,12810.063776570001,238.31903091000277,54502.02120144001
2023-02-27,06:38:41.000,58,11122787,-795,0,1677479920,12810.030095019996,238.04411483999866,54502.126008240004
2023-02-27,06:38:42.000,58,11122799,-795,0,1677479921,12810.030095019996,237.7269039899984,54501.909407520005
2023-02-27,06:38:43.000,58,11122799,-795,0,1677479922,12810.050303949996,237.43788966000284,54502.00024008001
2023-02-27,06:38:44.000,58,11122780,-795,0,1677479923,12810.097458119992,237.19117011000344,54502.1819052
2023-02-27,06:38:45.000,58,11122785,-795,0,1677479924,12810.050303949996,237.036089250003,54502.20985368
2023-02-27,06:38:46.000,58,11122734,-795,0,1677479925,12810.104194430001,236.95854882000276,54502.16793096001
2023-02-27,06:38:47.000,58,11122788,-795,0,1677479926,12810.036831329991,236.8880575200019,54502.01421432
2023-02-27,06:38:48.000,58,11122727,-795,0,1677479927,12810.090721809996,236.79641883000295,54502.077098400005
2023-02-27,06:38:49.000,58,11122725,-795,0,1677479928,12810.272602179997,236.6413379700025,54502.16793096001
2023-02-27,06:38:50.000,58,11122774,-795,0,1677479929,12810.319756349993,236.5567484100029,54502.20985368
2023-02-27,06:38:51.000,58,11122788,-795,0,1677479930,12810.225448010002,236.56379754000227,54502.146969600006
2023-02-27,06:38:52.000,58,11122760,-795,0,1677479931,12810.313020039997,236.56379754000227,54502.195879440005
2023-02-27,06:38:53.000,58,11122819,-795,0,1677479932,12810.521845649993,236.66953448999993,54502.38453168001
2023-02-27,06:38:54.000,58,11122803,-795,0,1677479933,12810.515109339998,236.71182927000336,54502.33562184001
2023-02-27,06:38:55.000,58,11122795,-795,0,1677479934,12810.494900409998,236.81051709000167,54502.38453168001
2023-02-27,06:38:56.000,58,11122786,-795,0,1677479935,12810.528581959989,236.704780140004,54502.46837712
2023-02-27,06:38:57.000,58,11122773,-795,0,1677479936,12810.562263509993,236.54969928000355,54502.51029984
2023-02-27,06:38:58.000,58,11122760,-795,0,1677479937,12810.589208749989,236.4580605900046,54502.45440288001
2023-02-27,06:38:59.000,58,11122795,-795,0,1677479938,12810.683517089994,236.4933062400014,54502.61510664
2023-02-27,06:39:00.000,58,11122773,-795,0,1677479939,12810.87887008,236.61314144999778,54502.83869448001
2023-02-27,06:39:01.000,58,11122754,-795,0,1677479940,12811.07422306999,236.66953448999993,54502.82472024
2023-02-27,06:39:02.000,58,11122724,-795,0,1677479941,12811.12137724,236.71887840000272,54502.76183616001
2023-02-27,06:39:03.000,58,11122807,-795,0,1677479942,12811.384093330002,236.74707492000016,54502.97144976
2023-02-27,06:39:04.000,58,11122755,-795,0,1677479943,12811.720908829993,236.71887840000272,54503.13914064
2023-02-27,06:39:05.000,58,11122799,-795,0,1677479944,12812.09814219,236.66953448999993,54503.16708912
2023-02-27,06:39:06.000,58,11122796,-795,0,1677479945,12812.367594589996,236.76822230999824,54503.29285728001
2023-02-27,06:39:07.000,58,11122780,-795,0,1677479946,12812.657255919992,236.77527144000487,54503.418625440005
2023-02-27,06:39:08.000,58,11122766,-795,0,1677479947,12812.852608909998,236.65543623000121,54503.60727768001
2023-02-27,06:39:09.000,58,11122759,-795,0,1677479948,12812.967126179989,236.5567484100029,54503.80990416
2023-02-27,06:39:10.000,58,11122709,-795,0,1677479949,12812.960389869993,236.45101145999797,54503.83086552
2023-02-27,06:39:11.000,58,11122732,-795,0,1677479950,12812.933444629998,236.26068495000072,54503.95663368
2023-02-27,06:39:12.000,58,11122765,-795,0,1677479951,12812.845872600003,236.2324884300033,54504.11035032001
2023-02-27,06:39:13.000,58,11122781,-795,0,1677479952,12812.677464849992,236.28888146999816,54504.18022152001
2023-02-27,06:39:14.000,58,11122763,-795,0,1677479953,12812.441694000001,236.3452745100003,54504.41778360001
2023-02-27,06:39:15.000,58,11122793,-795,0,1677479954,12812.165505289995,236.2959306000048,54504.65534568001
2023-02-27,06:39:16.000,58,11122775,-795,0,1677479955,12811.761326689993,236.25363582000136,54504.73220400001
2023-02-27,06:39:17.000,58,11122838,-795,0,1677479956,12811.370620709997,236.2324884300033,54504.78810096
2023-02-27,06:39:18.000,58,11122722,-795,0,1677479957,12810.95296948999,236.119702349999,54505.0116888
2023-02-27,06:39:19.000,58,11122814,-795,0,1677479958,12810.609417679989,236.04216191999876,54505.1514312
2023-02-27,06:39:20.000,58,11122789,-795,0,1677479959,12810.205239080002,236.09150583000155,54505.20732816001
2023-02-27,06:39:21.000,58,11122748,-795,0,1677479960,12809.8818962,236.12675147999835,54505.17239256
2023-02-27,06:39:22.000,58,11122754,-795,0,1677479961,12809.706752139995,236.09150583000155,54505.3959804
2023-02-27,06:39:23.000,58,11122790,-795,0,1677479962,12809.464244979994,235.9716706199979,54505.52174856001
2023-02-27,06:39:24.000,58,11122749,-795,0,1677479963,12809.275628299998,235.79544236999936,54505.68943944001
2023-02-27,06:39:25.000,58,11122841,-795,0,1677479964,12809.127429480002,235.56282107999868,54505.94097576
2023-02-27,06:39:26.000,58,11122732,-795,0,1677479965,12808.837768149991,235.35134718000336,54506.0597568
2023-02-27,06:39:27.000,58,11122819,-795,0,1677479966,12808.608733609995,235.0693819799999,54506.16456360001
2023-02-27,06:39:28.000,58,11122813,-795,0,1677479967,12808.507688959995,234.82971155999985,54506.388151440005
2023-02-27,06:39:29.000,58,11122780,-795,0,1677479968,12808.386435379995,234.5406972300043,54506.54186808
2023-02-27,06:39:30.000,58,11122819,-795,0,1677479969,12808.399908,234.3644689799985,54506.77943016
2023-02-27,06:39:31.000,58,11122824,-795,0,1677479970,12808.447062169995,234.06840552000358,54506.9680824
2023-02-27,06:39:32.000,58,11122776,-795,0,1677479971,12808.45379847999,233.95561943999928,54507.12179904
2023-02-27,06:39:33.000,58,11122772,-795,0,1677479972,12808.46053479,233.8992264000044,54507.4222452
2023-02-27,06:39:34.000,58,11122810,-795,0,1677479973,12808.33928121,233.76529293000203,54507.58294896001
2023-02-27,06:39:35.000,58,11122821,-795,0,1677479974,12808.177609769999,233.60316294000222,54507.75762696
2023-02-27,06:39:36.000,58,11122813,-795,0,1677479975,12807.962047849993,233.4128364299977,54507.86243376
2023-02-27,06:39:37.000,58,11122836,-795,0,1677479976,12807.840794269992,233.20841166000173,54508.044098880004
2023-02-27,06:39:38.000,58,11122756,-795,0,1677479977,12807.786903790002,233.05333080000128,54508.400442000006
2023-02-27,06:39:39.000,58,11122801,-795,0,1677479978,12807.834057959997,232.72907082000165,54508.65197832
2023-02-27,06:39:40.000,58,11122767,-795,0,1677479979,12807.780167479992,232.41890910000075,54508.84063056
2023-02-27,06:39:41.000,58,11122802,-795,0,1677479980,12807.665650210001,232.18628781000007,54509.14806384
2023-02-27,06:39:42.000,58,11122775,-795,0,1677479981,12807.37598887999,231.9677647799981,54509.15505096
2023-02-27,06:39:43.000,58,11122738,-795,0,1677479982,12807.126745409994,231.66465219000384,54509.3437032
2023-02-27,06:39:44.000,58,11122746,-795,0,1677479983,12806.890974559989,231.4108835099978,54509.64414936001
2023-02-27,06:39:45.000,58,11122794,-795,0,1677479984,12806.736039429998,231.1641639599984,54509.88171144001
2023-02-27,06:39:46.000,58,11122759,-795,0,1677479985,12806.634994779997,231.0161322300046,54510.01446672
2023-02-27,06:39:47.000,58,11122801,-795,0,1677479986,12806.560895369992,230.83990397999878,54510.1122864
2023-02-27,06:39:48.000,58,11122783,-795,0,1677479987,12806.655203709997,230.7553144199992,54510.58741056
2023-02-27,06:39:49.000,58,11122776,-795,0,1677479988,12806.594576919997,230.6707248599996,54510.82497264
2023-02-27,06:39:50.000,58,11122767,-795,0,1677479989,12806.459850719992,230.5367913900045,54511.04157336
2023-02-27,06:39:51.000,58,11122848,-795,0,1677479990,12806.30491559,230.4451526999983,54511.13939304
2023-02-27,06:39:52.000,58,11122761,-795,0,1677479991,12806.07588104999,230.38875966000342,54511.3350324
2023-02-27,06:39:53.000,58,11122807,-795,0,1677479992,12805.90073699,230.27597357999912,54511.565607360004
2023-02-27,06:39:54.000,58,11122792,-795,0,1677479993,12805.819901269999,230.2618753200004,54511.90797624
2023-02-27,06:39:55.000,58,11122804,-795,0,1677479994,12805.644757209993,230.35351400999934,54512.13156408001
2023-02-27,06:39:56.000,58,11122824,-795,0,1677479995,12805.462876839993,230.48039835000236,54512.34816480001
2023-02-27,06:39:57.000,58,11122861,-795,0,1677479996,12805.274260159997,230.55088965000323,54512.53681704001
2023-02-27,06:39:58.000,58,11122760,-795,0,1677479997,12805.01828037999,230.61433182000474,54512.760404880006
2023-02-27,06:39:59.000,58,11122778,-795,0,1677479998,12804.75556428999,230.67777398999897,54512.690533680005
2023-02-27,06:40:00.000,58,11122843,-795,0,1677479999,12804.74209167,230.80465833000198,54513.23552904001
2023-02-27,06:40:01.000,58,11122856,-795,0,1677480000,12804.641047019999,230.89629702000093,54513.36828432
2023-02-27,06:40:02.000,58,11122833,-795,0,1677480001,12804.513057129989,231.0936726600048,54513.54994944001
2023-02-27,06:40:03.000,58,11122776,-795,0,1677480002,12804.546738679994,231.2135078700012,54513.77353728
2023-02-27,06:40:04.000,58,11122797,-795,0,1677480003,12804.661255949999,231.32629394999822,54514.0600092
2023-02-27,06:40:05.000,58,11122815,-795,0,1677480004,12804.708410119994,231.29809743000078,54514.269622800006
2023-02-27,06:40:06.000,58,11122764,-795,0,1677480005,12804.72188274,231.35449047000293,54514.437313680006
2023-02-27,06:40:07.000,58,11122786,-795,0,1677480006,12804.627574399994,231.40383437999844,54514.54910760001
2023-02-27,06:40:08.000,58,11122792,-795,0,1677480007,12804.553474989989,231.50252220000402,54514.605004560006
2023-02-27,06:40:09.000,58,11122832,-795,0,1677480008,12804.587156539994,231.7351434900047,54514.80064392
2023-02-27,06:40:10.000,58,11122829,-795,0,1677480009,12804.789245839995,231.89727348000451,54515.16397416
2023-02-27,06:40:11.000,58,11122808,-795,0,1677480010,12804.910499419995,231.94661739000003,54515.26179384
2023-02-27,06:40:12.000,58,11122829,-795,0,1677480011,12805.03848930999,232.01005956000154,54515.443458960006
2023-02-27,06:40:13.000,58,11122806,-795,0,1677480012,12805.280996469992,232.07350173000304,54515.708969520005
2023-02-27,06:40:14.000,58,11122752,-795,0,1677480013,12805.523503629993,232.20038606999879,54515.83473768
2023-02-27,06:40:15.000,58,11122792,-795,0,1677480014,12805.840110199999,232.45415475000482,54516.01640280001
2023-02-27,06:40:16.000,58,11122775,-795,0,1677480015,12806.11629890999,232.67972690999886,54516.10024824
2023-02-27,06:40:17.000,58,11122801,-795,0,1677480016,12806.466587030001,232.89120081000146,54516.24697776
2023-02-27,06:40:18.000,58,11122823,-795,0,1677480017,12806.776457289998,233.08857644999807,54516.54043680001
2023-02-27,06:40:19.000,58,11122833,-795,0,1677480018,12807.09306385999,233.1802151400043,54516.7500504
2023-02-27,06:40:20.000,58,11122823,-795,0,1677480019,12807.450088289996,233.34939426000346,54516.882805680005
2023-02-27,06:40:21.000,58,11122816,-795,0,1677480020,12807.874475819997,233.48332772999856,54516.98761248
2023-02-27,06:40:22.000,58,11122793,-795,0,1677480021,12808.164137149994,233.5608681599988,54516.70812768001
2023-02-27,06:40:23.000,58,11122807,-795,0,1677480022,12808.548106819995,233.76529293000203,54517.05748368
2023-02-27,06:40:24.000,58,11122800,-795,0,1677480023,12808.911867559997,234.0331598699995,54517.288058640006
2023-02-27,06:40:25.000,58,11122770,-795,0,1677480024,12809.403618189994,234.43496027999936,54517.44876240001
2023-02-27,06:40:26.000,58,11122774,-795,0,1677480025,12809.98294085,234.80856417000177,54517.399852559996
2023-02-27,06:40:27.000,58,11122765,-795,0,1677480026,12810.602681369994,235.3161015299993,54517.71427296001
2023-02-27,06:40:28.000,58,11122791,-795,0,1677480027,12811.107904619996,235.70380368000042,54517.937860800004
2023-02-27,06:40:29.000,58,11122804,-795,0,1677480028,12811.491874289997,236.06330931000412,54518.00074488001
2023-02-27,06:40:30.000,58,11122795,-795,0,1677480029,12811.815217169999,236.31707799000287,54518.16144864
2023-02-27,06:40:31.000,58,11122777,-795,0,1677480030,12812.07119694999,236.63428884000314,54518.21734560001
2023-02-27,06:40:32.000,58,11122780,-795,0,1677480031,12812.23286838999,236.81756622000103,54518.24529408001
2023-02-27,06:40:33.000,58,11122772,-795,0,1677480032,12812.374330899991,237.00789272999828,54518.37106224
2023-02-27,06:40:34.000,58,11122755,-795,0,1677480033,12812.408012449996,237.25461227999767,54518.53176600001
2023-02-27,06:40:35.000,58,11122820,-795,0,1677480034,12812.414748759991,237.480184439999,54518.657534160004
2023-02-27,06:40:36.000,58,11122730,-795,0,1677480035,12812.455166619991,237.61411791000137,54518.678495520006
2023-02-27,06:40:37.000,58,11122824,-795,0,1677480036,12812.434957689991,237.74100225000439,54518.657534160004
2023-02-27,06:40:38.000,58,11122801,-795,0,1677480037,12812.515793409992,237.80444441999862,54518.76234096
2023-02-27,06:40:39.000,58,11122799,-795,0,1677480038,12812.468639239996,237.81149354999798,54518.825225040004
2023-02-27,06:40:40.000,58,11122810,-795,0,1677480039,12812.421485070001,237.78329703000054,54518.83221216
2023-02-27,06:40:41.000,58,11122821,-795,0,1677480040,12812.428221379996,237.78329703000054,54518.93701896001
2023-02-27,06:40:42.000,58,11122814,-795,0,1677480041,12812.354121969991,237.79739528999926,54518.86714776001
2023-02-27,06:40:43.000,58,11122796,-795,0,1677480042,12812.428221379996,237.8537883300014,54518.87413488
2023-02-27,06:40:44.000,58,11122801,-795,0,1677480043,12812.596629129992,237.938377890001,54519.06977424
2023-02-27,06:40:45.000,58,11122816,-795,0,1677480044,12812.670728539997,238.065262230004,54519.013877280006
2023-02-27,06:40:46.000,58,11122772,-795,0,1677480045,12812.690937469997,238.1850974400004,54518.98592880001
2023-02-27,06:40:47.000,58,11122810,-795,0,1677480046,12812.569683889997,238.2978835200047,54518.825225040004
2023-02-27,06:40:48.000,58,11122721,-795,0,1677480047,12812.515793409992,238.3119817800034,54518.83221216
2023-02-27,06:40:49.000,58,11122796,-795,0,1677480048,12812.556211269992,238.26968699999998,54518.88810912001
2023-02-27,06:40:50.000,58,11122771,-795,0,1677480049,12812.482111860001,238.15690092000295,54518.8112508
2023-02-27,06:40:51.000,58,11122797,-795,0,1677480050,12812.509057099996,238.02296745000058,54518.71343112
2023-02-27,06:40:52.000,58,11122780,-795,0,1677480051,12812.515793409992,237.81149354999798,54518.64355992
2023-02-27,06:40:53.000,58,11122803,-795,0,1677480052,12812.576420199992,237.71985485999903,54518.65054704001
2023-02-27,06:40:54.000,58,11122737,-795,0,1677480053,12812.515793409992,237.67051095000352,54518.48285616001
2023-02-27,06:40:55.000,58,11122813,-795,0,1677480054,12812.414748759991,237.5083809600037,54518.37804936
2023-02-27,06:40:56.000,58,11122822,-795,0,1677480055,12812.38106721,237.31805444999918,54518.23131984
2023-02-27,06:40:57.000,58,11122776,-795,0,1677480056,12812.327176729996,237.25461227999767,54518.01471912
2023-02-27,06:40:58.000,58,11122793,-795,0,1677480057,12812.327176729996,237.17707185000472,54517.89593808
2023-02-27,06:40:59.000,58,11122757,-795,0,1677480058,12812.428221379996,237.07838402999914,54517.91689944
2023-02-27,06:41:00.000,58,11122783,-795,0,1677480059,12812.515793409992,236.93035229999805,54517.74920856
2023-02-27,06:41:01.000,58,11122794,-795,0,1677480060,12812.684201160002,236.8880575200019,54517.54658208001
2023-02-27,06:41:02.000,58,11122768,-795,0,1677480061,12812.899763079993,236.9233031699987,54517.22517456
2023-02-27,06:41:03.000,58,11122765,-795,0,1677480062,12813.101852379994,236.93740143000468,54517.17626472
2023-02-27,06:41:04.000,58,11122735,-795,0,1677480063,12813.25678751,236.8387136099991,54517.05748368
2023-02-27,06:41:05.000,58,11122755,-795,0,1677480064,12813.344359539995,236.83166447999974,54516.8199216
2023-02-27,06:41:06.000,58,11122815,-795,0,1677480065,12813.344359539995,236.95854882000276,54516.53344968
2023-02-27,06:41:07.000,58,11122788,-795,0,1677480066,12813.33088691999,236.9867453400002,54516.34479744
2023-02-27,06:41:08.000,58,11122763,-795,0,1677480067,12813.465613119995,236.9021557800006,54516.33781032
2023-02-27,06:41:09.000,58,11122754,-795,0,1677480068,12813.566657769996,236.74707492000016,54516.07928688
2023-02-27,06:41:10.000,58,11122754,-795,0,1677480069,12813.701383970001,236.62723971000378,54515.827750560005
2023-02-27,06:41:11.000,58,11122804,-795,0,1677480070,12813.815901239992,236.58494493000035,54515.5971756
2023-02-27,06:41:12.000,58,11122775,-795,0,1677480071,12813.923682200002,236.57084667000163,54515.29672944001
2023-02-27,06:41:13.000,58,11122795,-795,0,1677480072,12814.078617329993,236.5567484100029,54515.04519312
2023-02-27,06:41:14.000,58,11122769,-795,0,1677480073,12814.247025079989,236.5919940599997,54515.03121888001
2023-02-27,06:41:15.000,58,11122763,-795,0,1677480074,12814.40869651999,236.62019058000442,54514.870515120005
2023-02-27,06:41:16.000,58,11122800,-795,0,1677480075,12814.46932330999,236.74707492000016,54514.62596592001
2023-02-27,06:41:17.000,58,11122779,-795,0,1677480076,12814.563631649995,236.8880575200019,54514.367442480005
2023-02-27,06:41:18.000,58,11122737,-795,0,1677480077,12814.745512019996,237.00084359999892,54514.24167432001
2023-02-27,06:41:19.000,58,11122758,-795,0,1677480078,12814.994755489992,237.21231750000152,54513.983150880005
2023-02-27,06:41:20.000,58,11122753,-795,0,1677480079,12815.223790030002,237.40264400999877,54513.815460000005
2023-02-27,06:41:21.000,58,11122801,-795,0,1677480080,12815.405670399989,237.51543009000306,54513.52200096001
2023-02-27,06:41:22.000,58,11122786,-795,0,1677480081,12815.62796862999,237.6916583400016,54513.3962328
2023-02-27,06:41:23.000,58,11122779,-795,0,1677480082,12815.79637638,237.9524761499997,54513.095786640006
2023-02-27,06:41:24.000,58,11122760,-795,0,1677480083,12816.01867461,238.13575353000488,54512.90014728001
2023-02-27,06:41:25.000,58,11122818,-795,0,1677480084,12816.220763910002,238.40362047000235,54512.767392
2023-02-27,06:41:26.000,58,11122771,-795,0,1677480085,12816.456534759993,238.57984872000088,54512.4529716
2023-02-27,06:41:27.000,58,11122814,-795,0,1677480086,12816.800086569994,238.82656827000028,54512.02675728
2023-02-27,06:41:28.000,58,11122726,-795,0,1677480087,12817.278364580001,239.0873860799984,54511.81714368
2023-02-27,06:41:29.000,58,11122809,-795,0,1677480088,12817.783587829988,239.31295823999972,54511.57958160001
2023-02-27,06:41:30.000,58,11122812,-795,0,1677480089,12818.24839321999,239.56672691999847,54511.32804528
2023-02-27,06:41:31.000,58,11122819,-795,0,1677480090,12818.645835509997,239.8557412500013,54510.95772792001
2023-02-27,06:41:32.000,58,11122771,-795,0,1677480091,12819.097168279994,240.0672151500039,54510.67125600001
2023-02-27,06:41:33.000,58,11122809,-795,0,1677480092,12819.50808318999,240.23639427000307,54510.531513600006
2023-02-27,06:41:34.000,58,11122788,-795,0,1677480093,12819.817953450001,240.27868904999923,54510.21010608
2023-02-27,06:41:35.000,58,11122775,-795,0,1677480094,12820.107614779998,240.3139347000033,54509.82581448
2023-02-27,06:41:36.000,58,11122793,-795,0,1677480095,12820.316440389994,240.3139347000033,54509.36466456
2023-02-27,06:41:37.000,58,11122769,-795,0,1677480096,12820.52526599999,240.3139347000033,54509.04325704001
2023-02-27,06:41:38.000,58,11122748,-795,0,1677480097,12820.700410059995,240.36327860999882,54508.77075936
2023-02-27,06:41:39.000,58,11122806,-795,0,1677480098,12820.889026739991,240.36327860999882,54508.42839048
2023-02-27,06:41:40.000,58,11122790,-795,0,1677480099,12821.030489249992,240.34213122000074,54508.02313752
2023-02-27,06:41:41.000,58,11122809,-795,0,1677480100,12821.219105930002,240.3491803500001,54507.63185880001
2023-02-27,06:41:42.000,58,11122734,-795,0,1677480101,12821.414458919993,240.3491803500001,54506.9680824
2023-02-27,06:41:43.000,58,11122748,-795,0,1677480102,12821.64349345999,240.39147513000353,54506.604752160005
2023-02-27,06:41:44.000,58,11122780,-795,0,1677480103,12821.92641847999,240.35622947999946,54506.19251208001
2023-02-27,06:41:45.000,58,11122769,-795,0,1677480104,12822.202607189996,240.37032773999817,54505.68245232
2023-02-27,06:41:46.000,58,11122796,-795,0,1677480105,12822.552895309993,240.40557339000225,54505.046624400005
2023-02-27,06:41:47.000,58,11122801,-795,0,1677480106,12822.936864979994,240.3139347000033,54504.55053888
2023-02-27,06:41:48.000,58,11122807,-795,0,1677480107,12823.287153099991,240.23639427000307,54504.21515712
2023-02-27,06:41:49.000,58,11122783,-795,0,1677480108,12823.650913839992,240.13065731999814,54503.69112312
2023-02-27,06:41:50.000,58,11122714,-795,0,1677480109,12823.960784099989,240.03196949999983,54503.12516640001
2023-02-27,06:41:51.000,58,11122745,-795,0,1677480110,12824.40538055999,239.91213429000345,54502.59414528001
2023-02-27,06:41:52.000,58,11122809,-795,0,1677480111,12824.748932369992,239.73590603999764,54501.92338176001
2023-02-27,06:41:53.000,58,11122763,-795,0,1677480112,12825.126165729998,239.6583656100047,54501.39236064
2023-02-27,06:41:54.000,58,11122767,-795,0,1677480113,12825.537080639995,239.49623562000488,54501.01505616001
2023-02-27,06:41:55.000,58,11122766,-795,0,1677480114,12825.954731860002,239.3975477999993,54500.52595776
2023-02-27,06:41:56.000,58,11122811,-795,0,1677480115,12826.372383079994,239.28476172000228,54499.918078320006
2023-02-27,06:41:57.000,58,11122844,-795,0,1677480116,12826.756352749995,239.17197563999798,54499.26128904
2023-02-27,06:41:58.000,58,11122740,-795,0,1677480117,12827.200949209997,239.1014843400044,54498.73725504001
2023-02-27,06:41:59.000,58,11122790,-795,0,1677480118,12827.605127809999,239.0027965199988,54498.21322104001
2023-02-27,06:42:00.000,58,11122793,-795,0,1677480119,12827.935206999995,238.8054208800022,54497.6053416
2023-02-27,06:42:01.000,58,11122788,-795,0,1677480120,12828.346121909992,238.60099610999896,54497.06034624001
2023-02-27,06:42:02.000,58,11122830,-795,0,1677480121,12828.649255859993,238.4106696000017,54496.36862136001
2023-02-27,06:42:03.000,58,11122822,-795,0,1677480122,12829.08711601,238.19214656999975,54495.76772904001
2023-02-27,06:42:04.000,58,11122777,-795,0,1677480123,12829.612548190002,237.96657440999843,54495.36247608001
2023-02-27,06:42:05.000,58,11122801,-795,0,1677480124,12830.070617269994,237.77624790000118,54494.74760952
2023-02-27,06:42:06.000,58,11122755,-795,0,1677480125,12830.54215896999,237.55067573999986,54494.17466568
2023-02-27,06:42:07.000,58,11122795,-795,0,1677480126,12830.872238160002,237.28280880000239,54493.40608248
2023-02-27,06:42:08.000,58,11122746,-795,0,1677480127,12831.262944139999,237.02199099000427,54492.82615152001
2023-02-27,06:42:09.000,58,11122817,-795,0,1677480128,12831.7075406,236.77527144000487,54492.31609176001
2023-02-27,06:42:10.000,58,11122761,-795,0,1677480129,12832.084773959992,236.62019058000442,54491.69423808001
2023-02-27,06:42:11.000,58,11122763,-795,0,1677480130,12832.347490049993,236.4298640699999,54491.04443592
2023-02-27,06:42:12.000,58,11122811,-795,0,1677480131,12832.73819602999,236.19724277999921,54490.52040192001
2023-02-27,06:42:13.000,58,11122781,-795,0,1677480132,12833.081747839991,235.99281801000325,54490.024316400006
2023-02-27,06:42:14.000,58,11122784,-795,0,1677480133,12833.357936549997,235.79544236999936,54489.44438544001
2023-02-27,06:42:15.000,58,11122823,-795,0,1677480134,12833.681279429999,235.56282107999868,54488.73868632
2023-02-27,06:42:16.000,58,11122749,-795,0,1677480135,12833.991149689995,235.30200327000057,54488.10285840001
2023-02-27,06:42:17.000,58,11122789,-795,0,1677480136,12834.307756260001,235.0693819799999,54487.34824944
2023-02-27,06:42:18.000,58,11122814,-795,0,1677480137,12834.583944969992,234.91430111999944,54486.71242152001
2023-02-27,06:42:19.000,58,11122774,-795,0,1677480138,12835.048750359994,234.68872895999812,54486.286207200006
2023-02-27,06:42:20.000,58,11122779,-795,0,1677480139,12835.419247409991,234.44905853999808,54485.67832776
2023-02-27,06:42:21.000,58,11122790,-795,0,1677480140,12835.870580180002,234.2446337700021,54485.07743544
2023-02-27,06:42:22.000,58,11122721,-795,0,1677480141,12836.28149509,234.04725812999823,54484.24596816001
2023-02-27,06:42:23.000,58,11122733,-795,0,1677480142,12836.766509410001,233.82873510000354,54483.7359084
2023-02-27,06:42:24.000,58,11122780,-795,0,1677480143,12837.238051109998,233.5397207700007,54482.73675024001
2023-02-27,06:42:25.000,58,11122807,-795,0,1677480144,12837.790428529996,233.37054165000154,54482.38739424
2023-02-27,06:42:26.000,58,11122804,-795,0,1677480145,12838.349542260003,233.22250992000045,54481.79348904
2023-02-27,06:42:27.000,58,11122751,-795,0,1677480146,12838.908655989995,232.96169211000233,54481.14368688
2023-02-27,06:42:28.000,58,11122783,-795,0,1677480147,12839.454297099997,232.79956212000252,54480.64760136
2023-02-27,06:42:29.000,58,11122795,-795,0,1677480148,12839.95278403999,232.65857952000079,54479.98382496001
2023-02-27,06:42:30.000,58,11122726,-795,0,1677480149,12840.437798359992,232.48235127000225,54479.28511296001
2023-02-27,06:42:31.000,58,11122750,-795,0,1677480150,12840.976703159999,232.34841779999988,54478.61434944001
2023-02-27,06:42:32.000,58,11122776,-795,0,1677480151,12841.535816889991,232.25677911000093,54477.89467608001
2023-02-27,06:42:33.000,58,11122811,-795,0,1677480152,12842.041040139993,232.0805508600024,54477.20295120001
2023-02-27,06:42:34.000,58,11122820,-795,0,1677480153,12842.586681249995,231.89022434999788,54476.72083992001
2023-02-27,06:42:35.000,58,11122773,-795,0,1677480154,12843.159267599993,231.7210452299987,54476.05007640001
2023-02-27,06:42:36.000,58,11122802,-795,0,1677480155,12843.563446199994,231.51662046000274,54475.34437728
2023-02-27,06:42:37.000,58,11122768,-795,0,1677480156,12843.92047063,231.33334308000485,54474.645665280004
2023-02-27,06:42:38.000,58,11122766,-795,0,1677480157,12844.223604580002,231.1289183100016,54473.856120720004
2023-02-27,06:42:39.000,58,11122745,-795,0,1677480158,12844.600837939994,230.97383745000116,54473.15042160001
2023-02-27,06:42:40.000,58,11122778,-795,0,1677480159,12844.89723558,230.73416703000112,54472.430748239996
2023-02-27,06:42:41.000,58,11122811,-795,0,1677480160,12845.227314769996,230.54384052000387,54471.73902336001
2023-02-27,06:42:42.000,58,11122807,-795,0,1677480161,12845.611284439998,230.40285792000213,54471.0542856
2023-02-27,06:42:43.000,58,11122815,-795,0,1677480162,12845.88747314999,230.24072793000232,54470.306663760006
2023-02-27,06:42:44.000,58,11122761,-795,0,1677480163,12846.27817913,230.0785979400025,54469.8664752
2023-02-27,06:42:45.000,58,11122787,-795,0,1677480164,12846.601522010002,229.95876272999885,54469.06994352
2023-02-27,06:42:46.000,58,11122742,-795,0,1677480165,12846.911392269998,229.9517135999995,54468.3293088
2023-02-27,06:42:47.000,58,11122825,-795,0,1677480166,12847.12695418999,229.88122229999863,54467.455918800006
2023-02-27,06:42:48.000,58,11122736,-795,0,1677480167,12847.37619766,229.88122229999863,54466.74323256
2023-02-27,06:42:49.000,58,11122804,-795,0,1677480168,12847.638913750001,229.8318783900031,54466.05150768
2023-02-27,06:42:50.000,58,11122827,-795,0,1677480169,12847.834266739992,229.86007491000055,54465.34580856001
2023-02-27,06:42:51.000,58,11122807,-795,0,1677480170,12847.955520319993,229.8318783900031,54464.56325112
2023-02-27,06:42:52.000,58,11122836,-795,0,1677480171,12848.070037589998,229.77548535000096,54463.79466792
2023-02-27,06:42:53.000,58,11122814,-795,0,1677480172,12848.204763789989,229.7684362200016,54463.17980136
2023-02-27,06:42:54.000,58,11122722,-795,0,1677480173,12848.231709029998,229.69089579000138,54462.34833408001
2023-02-27,06:42:55.000,58,11122842,-795,0,1677480174,12848.42706201999,229.57106057999772,54461.59372512
2023-02-27,06:42:56.000,58,11122784,-795,0,1677480175,12848.460743569995,229.53581493000092,54460.74129648001
2023-02-27,06:42:57.000,58,11122824,-795,0,1677480176,12848.56852452999,229.5076184100035,54459.8748936
2023-02-27,06:42:58.000,58,11122827,-795,0,1677480177,12848.743668589996,229.59220797000307,54459.14124600001
2023-02-27,06:42:59.000,58,11122794,-795,0,1677480178,12849.060275160002,229.6204044900005,54458.5822764
2023-02-27,06:43:00.000,58,11122795,-795,0,1677480179,12849.215210289993,229.64860100999795,54457.8136932
2023-02-27,06:43:01.000,58,11122806,-795,0,1677480180,12849.390354349998,229.57106057999772,54457.07305848
2023-02-27,06:43:02.000,58,11122738,-795,0,1677480181,12849.592443649999,229.65565014000458,54456.16473288001
2023-02-27,06:43:03.000,58,11122791,-795,0,1677480182,12849.88884128999,229.66269927000394,54455.5079436
2023-02-27,06:43:04.000,58,11122801,-795,0,1677480183,12850.239129410002,229.59220797000307,54454.760321760004
2023-02-27,06:43:05.000,58,11122806,-795,0,1677480184,12850.542263359988,229.53581493000092,54454.08257112001
2023-02-27,06:43:06.000,58,11122766,-795,0,1677480185,12850.84539730999,229.54286406000028,54453.31398792001
2023-02-27,06:43:07.000,58,11122822,-795,0,1677480186,12851.11484971,229.4230288500039,54452.55937896
2023-02-27,06:43:08.000,58,11122776,-795,0,1677480187,12851.316939010001,229.30319364000025,54451.930538160006
2023-02-27,06:43:09.000,58,11122767,-795,0,1677480188,12851.471874139992,229.11991626000236,54451.21086480001
2023-02-27,06:43:10.000,58,11122751,-795,0,1677480189,12851.593127719992,228.94368801000383,54450.470230080005
2023-02-27,06:43:11.000,58,11122754,-795,0,1677480190,12851.761535469988,228.71106672000315,54449.75754384
2023-02-27,06:43:12.000,58,11122753,-795,0,1677480191,12851.855843809994,228.49254369000118,54448.8701796
2023-02-27,06:43:13.000,58,11122759,-795,0,1677480192,12852.07140573,228.2458241400018,54448.19941608
2023-02-27,06:43:14.000,58,11122794,-795,0,1677480193,12852.32738550999,228.05549763000454,54447.67538208
2023-02-27,06:43:15.000,58,11122766,-795,0,1677480194,12852.596837910001,227.78058156000043,54447.01859280001
2023-02-27,06:43:16.000,58,11122795,-795,0,1677480195,12852.832608759993,227.51271462000295,54446.375777760004
2023-02-27,06:43:17.000,58,11122781,-795,0,1677480196,12853.102061159989,227.2448476799982,54445.725975600006
2023-02-27,06:43:18.000,58,11122708,-795,0,1677480197,12853.39172249,226.9487842200033,54444.8525856
2023-02-27,06:43:19.000,58,11122785,-795,0,1677480198,12853.560130239995,226.6174751100043,54444.20977056001
2023-02-27,06:43:20.000,58,11122769,-795,0,1677480199,12853.816110020001,226.3707555600049,54443.55298128
2023-02-27,06:43:21.000,58,11122819,-795,0,1677480200,12854.065353489998,226.07469210000272,54443.021960160004
2023-02-27,06:43:22.000,58,11122774,-795,0,1677480201,12854.233761239993,225.79272689999925,54442.31626104001
2023-02-27,06:43:23.000,58,11122806,-795,0,1677480202,12854.57057674,225.46141779000027,54441.7083816
2023-02-27,06:43:24.000,58,11122784,-795,0,1677480203,12854.866974379991,225.2287964999996,54441.17037336001
2023-02-27,06:43:25.000,58,11122830,-795,0,1677480204,12855.143163089997,224.93978217000404,54440.527558320005
2023-02-27,06:43:26.000,58,11122757,-795,0,1677480205,12855.520396449989,224.66486609999993,54439.77294936
2023-02-27,06:43:27.000,58,11122796,-795,0,1677480206,12855.837003019995,224.4251956799999,54439.3676964
2023-02-27,06:43:28.000,58,11122733,-795,0,1677480207,12856.167082209991,224.1784761300005,54438.7388556
2023-02-27,06:43:29.000,58,11122825,-795,0,1677480208,12856.524106639998,223.8824126699983,54438.29167992001
2023-02-27,06:43:30.000,58,11122783,-795,0,1677480209,12856.88113106999,223.65684051000426,54437.725723200005
2023-02-27,06:43:31.000,58,11122778,-795,0,1677480210,12857.318991219996,223.36077705000207,54437.0619468
2023-02-27,06:43:32.000,58,11122762,-795,0,1677480211,12857.817478159988,223.0929101100046,54436.48201584
2023-02-27,06:43:33.000,58,11122818,-795,0,1677480212,12858.34964665,222.82504316999984,54436.08375
2023-02-27,06:43:34.000,58,11122732,-795,0,1677480213,12858.814452040002,222.61356927000452,54435.39202512001
2023-02-27,06:43:35.000,58,11122785,-795,0,1677480214,12859.373565769994,222.39504624000256,54434.826068400005
2023-02-27,06:43:36.000,58,11122821,-795,0,1677480215,12859.905734259992,222.19062146999931,54434.14133064
2023-02-27,06:43:37.000,58,11122796,-795,0,1677480216,12860.61978311999,221.92275453000184,54433.64524512001
2023-02-27,06:43:38.000,58,11122808,-795,0,1677480217,12861.374249840002,221.76062454000203,54433.23300504
2023-02-27,06:43:39.000,58,11122796,-795,0,1677480218,12862.18934335,221.54915063999943,54432.75089376
2023-02-27,06:43:40.000,58,11122800,-795,0,1677480219,12863.051591029995,221.45046282000112,54432.24782112
2023-02-27,06:43:41.000,58,11122787,-795,0,1677480220,12863.873420849988,221.2883328300013,54431.758722720006
2023-02-27,06:43:42.000,58,11122743,-795,0,1677480221,12864.708723290001,221.11210458000278,54431.11590768
2023-02-27,06:43:43.000,58,11122809,-795,0,1677480222,12865.47666262999,220.85128677000466,54430.52200248
2023-02-27,06:43:44.000,58,11122750,-795,0,1677480223,12866.177238869997,220.5693215700012,54429.99098136
2023-02-27,06:43:45.000,58,11122776,-795,0,1677480224,12867.086640720001,220.25211072000093,54429.69053520001
2023-02-27,06:43:46.000,58,11122793,-795,0,1677480225,12867.93541577999,220.00539117000153,54429.33419208001
2023-02-27,06:43:47.000,58,11122786,-795,0,1677480226,12868.804399769993,219.7163768399987,54429.005797440004
2023-02-27,06:43:48.000,58,11122775,-795,0,1677480227,12869.653174829997,219.47670641999866,54428.37695664001
2023-02-27,06:43:49.000,58,11122818,-795,0,1677480228,12870.48174096,219.20179035000183,54427.9088196
2023-02-27,06:43:50.000,58,11122736,-795,0,1677480229,12871.290098159989,218.96916906000115,54427.517540880006
2023-02-27,06:43:51.000,58,11122850,-795,0,1677480230,12872.071510119997,218.6026142999981,54427.03542960001
2023-02-27,06:43:52.000,58,11122776,-795,0,1677480231,12872.69125063999,218.20081388999824,54426.69306072
2023-02-27,06:43:53.000,58,11122824,-795,0,1677480232,12873.203210200001,217.8131117400044,54426.11312976
2023-02-27,06:43:54.000,58,11122800,-795,0,1677480233,12873.647806659988,217.43950785000197,54425.651979840004
2023-02-27,06:43:55.000,58,11122794,-795,0,1677480234,12874.21365669999,217.08000221999828,54425.41441776
2023-02-27,06:43:56.000,58,11122766,-795,0,1677480235,12874.664989470002,216.70639833000314,54424.91134512
2023-02-27,06:43:57.000,58,11122822,-795,0,1677480236,12875.13653117,216.34689269999944,54424.50609216
2023-02-27,06:43:58.000,58,11122718,-795,0,1677480237,12875.554182389991,216.01558359000046,54423.88423848
2023-02-27,06:43:59.000,58,11122798,-795,0,1677480238,12875.924679440002,215.7265692600049,54423.31129464
2023-02-27,06:44:00.000,58,11122788,-795,0,1677480239,12876.37601221,215.46575144999952,54423.0527712
2023-02-27,06:44:01.000,58,11122794,-795,0,1677480240,12876.813872359991,215.1414914699999,54422.605595520006
2023-02-27,06:44:02.000,58,11122805,-795,0,1677480241,12877.137215239993,214.91591930999857,54421.88592216001
2023-02-27,06:44:03.000,58,11122786,-795,0,1677480242,12877.581811699994,214.70444541000325,54421.64137296001
2023-02-27,06:44:04.000,58,11122770,-795,0,1677480243,12878.039880780001,214.44362759999785,54421.292016960004
2023-02-27,06:44:05.000,58,11122783,-795,0,1677480244,12878.417114139993,214.18280978999974,54420.788944320004
2023-02-27,06:44:06.000,58,11122776,-795,0,1677480245,12878.760665949994,213.99953241000185,54420.4326012
2023-02-27,06:44:07.000,58,11122780,-795,0,1677480246,12879.063799899996,213.75281286000245,54419.86664448
2023-02-27,06:44:08.000,58,11122745,-795,0,1677480247,12879.373670159992,213.46379852999962,54419.33562336
2023-02-27,06:44:09.000,58,11122782,-795,0,1677480248,12879.670067799998,213.11839116000192,54419.02120296
2023-02-27,06:44:10.000,58,11122857,-795,0,1677480249,12879.959729129994,212.75888552999822,54418.58800152
2023-02-27,06:44:11.000,58,11122793,-795,0,1677480250,12880.22918152999,212.36413424999773,54418.04999328001
2023-02-27,06:44:12.000,58,11122820,-795,0,1677480251,12880.464952379996,211.9905303600026,54417.59583048001
2023-02-27,06:44:13.000,58,11122847,-795,0,1677480252,12880.754613709993,211.65217212000425,54417.10673208
2023-02-27,06:44:14.000,58,11122763,-795,0,1677480253,12881.21268279,211.2856173600012,54416.7643632
2023-02-27,06:44:15.000,58,11122780,-795,0,1677480254,12881.704433419996,210.82037477999984,54416.42898144
2023-02-27,06:44:16.000,58,11122809,-795,0,1677480255,12882.122084639988,210.3974269800019,54415.946870160005
2023-02-27,06:44:17.000,58,11122818,-795,0,1677480256,12882.6340442,209.91808614000183,54415.471746
2023-02-27,06:44:18.000,58,11122758,-795,0,1677480257,12883.166212689997,209.5797279000035,54415.21322256
2023-02-27,06:44:19.000,58,11122778,-795,0,1677480258,12883.75227166,209.22727139999915,54414.98264760001
2023-02-27,06:44:20.000,58,11122817,-795,0,1677480259,12884.237285980002,208.86071664000337,54414.605343120005
2023-02-27,06:44:21.000,58,11122798,-795,0,1677480260,12884.742509229989,208.4166214500001,54414.18611592
2023-02-27,06:44:22.000,58,11122823,-795,0,1677480261,12885.180369379996,207.91613322000194,54413.6550948
2023-02-27,06:44:23.000,58,11122660,-795,0,1677480262,12885.672120009993,207.493185420004,54413.28477744001
2023-02-27,06:44:24.000,58,11122790,-795,0,1677480263,12886.10324384999,207.0702376199988,54412.8865116
2023-02-27,06:44:25.000,58,11122782,-795,0,1677480264,12886.621939719997,206.5979459099981,54412.48824576001
2023-02-27,06:44:26.000,58,11122759,-795,0,1677480265,12886.884655809998,206.07631029000186,54411.8384436
2023-02-27,06:44:27.000,58,11122781,-795,0,1677480266,12887.228207619999,205.5264781500009,54411.36331944001
2023-02-27,06:44:28.000,58,11122817,-795,0,1677480267,12887.60544097999,205.07533382999827,54411.2096028
2023-02-27,06:44:29.000,58,11122809,-795,0,1677480268,12887.814266590001,204.58894385999884,54410.678581680004
2023-02-27,06:44:30.000,58,11122746,-795,0,1677480269,12887.989410649992,204.1518978000022,54410.08467648
2023-02-27,06:44:31.000,58,11122786,-795,0,1677480270,12888.191499949993,203.6584587000034,54409.532694
2023-02-27,06:44:32.000,58,11122794,-795,0,1677480271,12888.306017219998,203.12977395000053,54408.9387888
2023-02-27,06:44:33.000,58,11122771,-795,0,1677480272,12888.44074341999,202.53059790000407,54408.44270328001
2023-02-27,06:44:34.000,58,11122835,-795,0,1677480273,12888.380116629989,201.9032253300029,54407.82084960001
2023-02-27,06:44:35.000,58,11122784,-795,0,1677480274,12888.48116127999,201.31109840999852,54407.50642920001
2023-02-27,06:44:36.000,58,11122805,-795,0,1677480275,12888.393589249994,200.77536453000357,54406.98239520001
2023-02-27,06:44:37.000,58,11122762,-795,0,1677480276,12888.319489839989,200.26077803999942,54406.44438696
2023-02-27,06:44:38.000,58,11122714,-795,0,1677480277,12888.245390429998,199.7532406800019,54405.74567496
2023-02-27,06:44:39.000,58,11122738,-795,0,1677480278,12888.252126739993,199.2809489700012,54405.20766672001
2023-02-27,06:44:40.000,58,11122793,-795,0,1677480279,12888.198236259988,198.86505030000262,54404.71856832
2023-02-27,06:44:41.000,58,11122847,-795,0,1677480280,12888.144345779998,198.4914464100002,54404.12466312
2023-02-27,06:44:42.000,58,11122760,-795,0,1677480281,12888.016355890002,198.1178425199978,54403.488835200005
2023-02-27,06:44:43.000,58,11122760,-795,0,1677480282,12887.955729100002,197.7371895000033,54402.95781408001
2023-02-27,06:44:44.000,58,11122788,-795,0,1677480283,12887.901838619997,197.3776838699996,54402.47570280001
2023-02-27,06:44:45.000,58,11122761,-795,0,1677480284,12887.861420759997,197.0322765000019,54401.94468168
2023-02-27,06:44:46.000,58,11122781,-795,0,1677480285,12887.827739209992,196.6727708699982,54401.3926992
2023-02-27,06:44:47.000,58,11122744,-795,0,1677480286,12887.740167179996,196.32031437000114,54400.66603872
2023-02-27,06:44:48.000,58,11122720,-795,0,1677480287,12887.679540389996,195.99605439000152,54400.10706912001
2023-02-27,06:44:49.000,58,11122771,-795,0,1677480288,12887.753639800001,195.64359789000446,54399.68784192
2023-02-27,06:44:50.000,58,11122815,-795,0,1677480289,12887.767112419991,195.19950270000118,54399.14983368001
2023-02-27,06:44:51.000,58,11122768,-795,0,1677480290,12887.719958249996,194.66376881999895,54398.54195424
2023-02-27,06:44:52.000,58,11122765,-795,0,1677480291,12887.699749319996,194.14918233000208,54398.024907360006
2023-02-27,06:44:53.000,58,11122776,-795,0,1677480292,12887.699749319996,193.7685293100003,54397.549783200004
2023-02-27,06:44:54.000,58,11122713,-795,0,1677480293,12887.659331459996,193.28918847000023,54396.955878
2023-02-27,06:44:55.000,58,11122828,-795,0,1677480294,12887.58523204999,192.77460198000335,54396.40389552
2023-02-27,06:44:56.000,58,11122812,-795,0,1677480295,12887.5515505,192.29526114000328,54395.844925920006
2023-02-27,06:44:57.000,58,11122797,-795,0,1677480296,12887.517868949995,191.75952726000105,54395.23704648
2023-02-27,06:44:58.000,58,11122794,-795,0,1677480297,12887.51113264,191.3224812000044,54394.817819280004
2023-02-27,06:44:59.000,58,11122758,-795,0,1677480298,12887.659331459996,190.85723862000305,54394.384617840005
2023-02-27,06:45:00.000,58,11122777,-795,0,1677480299,12887.713221940001,190.3919960400017,54393.95141640001
2023-02-27,06:45:01.000,58,11122771,-795,0,1677480300,12887.861420759997,189.99019563000184,54393.427382400005
2023-02-27,06:45:02.000,58,11122805,-795,0,1677480301,12887.928783859992,189.5531495699979,54392.756618880005
2023-02-27,06:45:03.000,58,11122756,-795,0,1677480302,12888.056773750002,189.18659481000213,54392.28848184
2023-02-27,06:45:04.000,58,11122759,-795,0,1677480303,12888.238654119988,188.8341383099978,54391.82733192
2023-02-27,06:45:05.000,58,11122775,-795,0,1677480304,12888.46095234999,188.39709225000115,54391.32425928
2023-02-27,06:45:06.000,58,11122798,-795,0,1677480305,12888.58894224,187.9459479299985,54390.793238160004
2023-02-27,06:45:07.000,58,11122764,-795,0,1677480306,12888.858394639996,187.48070535000443,54390.44388216
2023-02-27,06:45:08.000,58,11122797,-795,0,1677480307,12889.006593459992,187.03661016000115,54390.094526160006
2023-02-27,06:45:09.000,58,11122820,-795,0,1677480308,12889.060483939997,186.60661323000386,54389.284020240004
2023-02-27,06:45:10.000,58,11122803,-795,0,1677480309,12889.363617889998,186.077928480001,54389.15126496
2023-02-27,06:45:11.000,58,11122813,-795,0,1677480310,12889.498344089989,185.59858764000091,54388.55037264
2023-02-27,06:45:12.000,58,11122755,-795,0,1677480311,12889.666751839999,185.06990288999805,54388.20101664001
2023-02-27,06:45:13.000,58,11122777,-795,0,1677480312,12889.915995309995,184.52711988000374,54387.78178944
2023-02-27,06:45:14.000,58,11122749,-795,0,1677480313,12890.198920329996,183.9772877400028,54387.523266
2023-02-27,06:45:15.000,58,11122790,-795,0,1677480314,12890.535735830003,183.4345047300012,54387.21583272001
2023-02-27,06:45:16.000,58,11122772,-795,0,1677480315,12890.751297749994,182.83532868000475,54386.80359264
2023-02-27,06:45:17.000,58,11122795,-795,0,1677480316,12891.08811325,182.17975958999887,54386.384365440004
2023-02-27,06:45:18.000,58,11122713,-795,0,1677480317,12891.478819229997,181.57353441000305,54386.11186776001
2023-02-27,06:45:19.000,58,11122791,-795,0,1677480318,12891.768480559993,180.90386705999845,54385.79744736
2023-02-27,06:45:20.000,58,11122794,-795,0,1677480319,12892.044669269999,180.26944535999792,54385.46905272001
2023-02-27,06:45:21.000,58,11122789,-795,0,1677480320,12892.516210969996,179.65617105000274,54385.13367096001
2023-02-27,06:45:22.000,58,11122819,-795,0,1677480321,12892.981016359998,179.08519152000372,54384.658546800005
2023-02-27,06:45:23.000,58,11122758,-795,0,1677480322,12893.48623961,178.47191721000127,54384.45592032
2023-02-27,06:45:24.000,58,11122781,-795,0,1677480323,12893.903890829992,177.92208507000032,54384.24630672001
2023-02-27,06:45:25.000,58,11122799,-795,0,1677480324,12894.186815849993,177.32290902000386,54383.94586056
2023-02-27,06:45:26.000,58,11122788,-795,0,1677480325,12894.314805739989,176.7307820999995,54383.58253032
2023-02-27,06:45:27.000,58,11122818,-795,0,1677480326,12894.355223599989,176.0540656200028,54383.17029024001
2023-02-27,06:45:28.000,58,11122802,-795,0,1677480327,12894.240706329998,175.3984965300042,54382.80696000001
2023-02-27,06:45:29.000,58,11122842,-795,0,1677480328,12894.308069429993,174.67948527000408,54382.765037280005
2023-02-27,06:45:30.000,58,11122816,-795,0,1677480329,12894.348487289993,174.12965313000313,54382.46459112
2023-02-27,06:45:31.000,58,11122794,-795,0,1677480330,12894.449531939994,173.58687012000155,54381.98247984
2023-02-27,06:45:32.000,58,11122812,-795,0,1677480331,12894.631412309995,173.0229397200019,54381.758892000005
2023-02-27,06:45:33.000,58,11122797,-795,0,1677480332,12894.8267653,172.47310758000094,54381.57722688
2023-02-27,06:45:34.000,58,11122734,-795,0,1677480333,12894.934546259996,171.89507892000256,54381.17896104001
2023-02-27,06:45:35.000,58,11122783,-795,0,1677480334,12895.210734970002,171.28885373999947,54380.92742472
2023-02-27,06:45:36.000,58,11122822,-795,0,1677480335,12895.392615340003,170.64738290999958,54380.66191416
2023-02-27,06:45:37.000,58,11122747,-795,0,1677480336,12895.702485599999,169.80148731000372,54380.298583920005
2023-02-27,06:45:38.000,58,11122795,-795,0,1677480337,12895.91804751999,168.94854258000123,54380.22172560001
2023-02-27,06:45:39.000,58,11122806,-795,0,1677480338,12896.315489809997,168.06035220000194,54380.08897032
2023-02-27,06:45:40.000,58,11122784,-795,0,1677480339,12896.578205899998,167.17921095000202,54379.78852416001
2023-02-27,06:45:41.000,58,11122749,-795,0,1677480340,12896.881339849999,166.22052927000186,54379.65576888
2023-02-27,06:45:42.000,58,11122746,-795,0,1677480341,12897.02280236,165.28299497999978,54379.32737424
2023-02-27,06:45:43.000,58,11122761,-795,0,1677480342,12897.32593631,164.3102150400009,54379.21558032001
2023-02-27,06:45:44.000,58,11122765,-795,0,1677480343,12897.575179779997,163.37268074999884,54379.01994096001
2023-02-27,06:45:45.000,58,11122783,-795,0,1677480344,12897.790741700002,162.3928516800006,54378.8941728
2023-02-27,06:45:46.000,58,11122789,-795,0,1677480345,12897.797478009998,161.3918752200043,54378.61468800001
2023-02-27,06:45:47.000,58,11122819,-795,0,1677480346,12897.986094689993,160.4120461499988,54378.44001
2023-02-27,06:45:48.000,58,11122844,-795,0,1677480347,12898.11408457999,159.43926620999991,54378.46097136
2023-02-27,06:45:49.000,58,11122794,-795,0,1677480348,12898.066930409994,158.57927234999806,54378.24437064
2023-02-27,06:45:50.000,58,11122745,-795,0,1677480349,12897.999567309998,157.74747501000093,54378.07667976
2023-02-27,06:45:51.000,58,11122786,-795,0,1677480350,12898.006303619994,156.88748114999908,54377.83911768
2023-02-27,06:45:52.000,58,11122772,-795,0,1677480351,12897.972622069989,156.03453642000386,54377.55963288001
2023-02-27,06:45:53.000,58,11122760,-795,0,1677480352,12897.992830999989,155.30142689999775,54377.447838960004
2023-02-27,06:45:54.000,58,11122808,-795,0,1677480353,12898.033248859989,154.61061216000235,54377.48976168001
2023-02-27,06:45:55.000,58,11122796,-795,0,1677480354,12898.053457789989,153.88455177000287,54377.447838960004
2023-02-27,06:45:56.000,58,11122802,-795,0,1677480355,12897.885050039993,153.14439312000468,54377.31508368
2023-02-27,06:45:57.000,58,11122778,-795,0,1677480356,12897.743587529993,152.34784143000434,54377.15437992001
2023-02-27,06:45:58.000,58,11122781,-795,0,1677480357,12897.554970849997,151.59358452000015,54377.24521248
2023-02-27,06:45:59.000,58,11122764,-795,0,1677480358,12897.32593631,150.8816223899994,54377.20328976001
2023-02-27,06:46:00.000,58,11122717,-795,0,1677480359,12896.948702949994,150.24720068999886,54377.08450872001
2023-02-27,06:46:01.000,58,11122779,-795,0,1677480360,12896.638832689998,149.54228769000474,54377.08450872001
2023-02-27,06:46:02.000,58,11122781,-795,0,1677480361,12896.140345749991,148.96425902999908,54377.063547360005
2023-02-27,06:46:03.000,58,11122820,-795,0,1677480362,12895.614913569989,148.37213211000198,54377.05656024001
2023-02-27,06:46:04.000,58,11122803,-795,0,1677480363,12895.089481390001,147.7659069299989,54377.17534128001
2023-02-27,06:46:05.000,58,11122750,-795,0,1677480364,12894.59773075999,147.11738696999964,54377.18931552
2023-02-27,06:46:06.000,58,11122779,-795,0,1677480365,12893.977990239997,146.3701791900021,54377.217264
2023-02-27,06:46:07.000,58,11122733,-795,0,1677480366,12893.3447771,145.59477488999983,54377.18931552
2023-02-27,06:46:08.000,58,11122769,-795,0,1677480367,12892.617255619996,144.8969110199978,54377.16835416
2023-02-27,06:46:09.000,58,11122818,-795,0,1677480368,12892.024460339999,144.1849488900043,54377.21027688
2023-02-27,06:46:10.000,58,11122840,-795,0,1677480369,12891.539446019997,143.53642892999778,54377.43386472
2023-02-27,06:46:11.000,58,11122800,-795,0,1677480370,12891.135267419995,142.93725288000132,54377.41290336
2023-02-27,06:46:12.000,58,11122798,-795,0,1677480371,12890.85907870999,142.44381378000253,54377.48277456
2023-02-27,06:46:13.000,58,11122832,-795,0,1677480372,12890.825397159999,141.88693251000223,54377.70636240001
2023-02-27,06:46:14.000,58,11122773,-795,0,1677480373,12890.771506679994,141.50627949000045,54377.83911768
2023-02-27,06:46:15.000,58,11122776,-795,0,1677480374,12890.852342399994,141.0692334300038,54377.93693736
2023-02-27,06:46:16.000,58,11122817,-795,0,1677480375,12890.832133469994,140.66743302000395,54377.97886008
2023-02-27,06:46:17.000,58,11122807,-795,0,1677480376,12890.778242989989,140.22333783000067,54378.139563840006
2023-02-27,06:46:18.000,58,11122799,-795,0,1677480377,12890.609835239993,139.72989873000188,54378.34219032
2023-02-27,06:46:19.000,58,11122810,-795,0,1677480378,12890.549208449993,139.29285266999796,54378.58673952
2023-02-27,06:46:20.000,58,11122799,-795,0,1677480379,12890.407745939992,138.96154355999897,54378.957056880005
2023-02-27,06:46:21.000,58,11122848,-795,0,1677480380,12890.145029849991,138.62318532000063,54379.11776064001
2023-02-27,06:46:22.000,58,11122790,-795,0,1677480381,12889.72064231999,138.27777795000293,54379.15269624
2023-02-27,06:46:23.000,58,11122774,-795,0,1677480382,12889.464662539998,138.05925492000097,54379.40423256001
2023-02-27,06:46:24.000,58,11122748,-795,0,1677480383,12889.181737519997,137.840731889999,54379.55096208001
2023-02-27,06:46:25.000,58,11122804,-795,0,1677480384,12888.81124047,137.53761930000474,54379.65576888
2023-02-27,06:46:26.000,58,11122818,-795,0,1677480385,12888.386852939999,137.16401541000232,54379.7326272
2023-02-27,06:46:27.000,58,11122788,-795,0,1677480386,12888.056773750002,136.93139412000164,54379.865382480006
2023-02-27,06:46:28.000,58,11122785,-795,0,1677480387,12887.773848730001,136.76221500000247,54380.06800896
2023-02-27,06:46:29.000,58,11122769,-795,0,1677480388,12887.34272488999,136.6564780500048,54379.963202160005
2023-02-27,06:46:30.000,58,11122732,-795,0,1677480389,12887.207998689999,136.47320066999964,54380.179802880004
2023-02-27,06:46:31.000,58,11122768,-795,0,1677480390,12887.127162969999,136.48729892999836,54380.14486728001
2023-02-27,06:46:32.000,58,11122797,-795,0,1677480391,12887.019382009988,136.5084463200037,54380.012112000004
2023-02-27,06:46:33.000,58,11122771,-795,0,1677480392,12886.978964149988,136.61418327000138,54379.99813776
2023-02-27,06:46:34.000,58,11122826,-795,0,1677480393,12887.127162969999,136.69877283000096,54380.17281576001
2023-02-27,06:46:35.000,58,11122805,-795,0,1677480394,12887.26188916999,136.71287108999968,54380.14486728001
2023-02-27,06:46:36.000,58,11122783,-795,0,1677480395,12887.32925227,136.66352718000417,54380.27762256
2023-02-27,06:46:37.000,58,11122816,-795,0,1677480396,12887.315779649995,136.73401847999776,54380.23569984
2023-02-27,06:46:38.000,58,11122730,-795,0,1677480397,12887.416824299995,136.9031976000042,54380.34050664001
2023-02-27,06:46:39.000,58,11122771,-795,0,1677480398,12887.477451089995,137.06532759000402,54380.31255816001
2023-02-27,06:46:40.000,58,11122795,-795,0,1677480399,12887.59196836,137.21335931999783,54380.38941648001
2023-02-27,06:46:41.000,58,11122761,-795,0,1677480400,12887.726694559991,137.2838506199987,54380.44531344
2023-02-27,06:46:42.000,58,11122801,-795,0,1677480401,12887.874893380002,137.32614540000213,54380.41037784001
2023-02-27,06:46:43.000,58,11122809,-795,0,1677480402,12887.982674339997,137.2838506199987,54380.47326192
2023-02-27,06:46:44.000,58,11122815,-795,0,1677480403,12888.245390429998,137.15696628000296,54380.65492704001
2023-02-27,06:46:45.000,58,11122810,-795,0,1677480404,12888.454216039994,136.96663976999844,54380.703836880006
2023-02-27,06:46:46.000,58,11122693,-795,0,1677480405,12888.636096409995,136.7551658700031,54380.73178536
2023-02-27,06:46:47.000,58,11122735,-795,0,1677480406,12888.75061368,136.55779022999923,54380.65492704001
2023-02-27,06:46:48.000,58,11122734,-795,0,1677480407,12888.78429522999,136.27582503000303,54380.7806952
2023-02-27,06:46:49.000,58,11122778,-795,0,1677480408,12888.72366843999,135.97976157000085,54380.83659216
2023-02-27,06:46:50.000,58,11122792,-795,0,1677480409,12888.636096409995,135.704845500004,54381.01127016001
2023-02-27,06:46:51.000,58,11122781,-795,0,1677480410,12888.332962459994,135.40878204000182,54381.00428304
2023-02-27,06:46:52.000,58,11122767,-795,0,1677480411,12888.076982680002,135.1832098800005,54381.03223152001
2023-02-27,06:46:53.000,58,11122828,-795,0,1677480412,12887.726694559991,135.07747293000284,54381.15101256001
2023-02-27,06:46:54.000,58,11122758,-795,0,1677480413,12887.30230702999,135.00698163000197,54381.07415424
2023-02-27,06:46:55.000,58,11122801,-795,0,1677480414,12886.824029019997,134.85894990000088,54381.039218640006
2023-02-27,06:46:56.000,58,11122821,-795,0,1677480415,12886.446795659991,134.7743603400013,54381.15799968001
2023-02-27,06:46:57.000,58,11122789,-795,0,1677480416,12886.076298609994,134.7109181699998,54381.15799968001
2023-02-27,06:46:58.000,58,11122793,-795,0,1677480417,12885.705801559998,134.6897707800017,54381.13005120001
2023-02-27,06:46:59.000,58,11122792,-795,0,1677480418,12885.443085469997,134.60518122000212,54381.22787088001
2023-02-27,06:47:00.000,58,11122824,-795,0,1677480419,12885.281414029996,134.51354253000318,54381.472420080005
2023-02-27,06:47:01.000,58,11122813,-795,0,1677480420,12885.119742589995,134.39370731999952,54381.591201120005
2023-02-27,06:47:02.000,58,11122778,-795,0,1677480421,12884.91091698,134.17518429000484,54381.542291280006
2023-02-27,06:47:03.000,58,11122805,-795,0,1677480422,12884.836817569994,133.97780865000095,54381.73793064
2023-02-27,06:47:04.000,58,11122796,-795,0,1677480423,12884.769454469999,133.6253521500039,54381.96151848
2023-02-27,06:47:05.000,58,11122839,-795,0,1677480424,12884.654937199994,133.1671587000019,54382.15715784001
2023-02-27,06:47:06.000,58,11122804,-795,0,1677480425,12884.419166350002,132.5750317800048,54382.22004192
2023-02-27,06:47:07.000,58,11122785,-795,0,1677480426,12884.176659190001,131.94061008000426,54382.478565360005
2023-02-27,06:47:08.000,58,11122765,-795,0,1677480427,12883.94762464999,131.3766796800046,54382.813947120005
2023-02-27,06:47:09.000,58,11122777,-795,0,1677480428,12883.637754389994,130.7563562400028,54383.051509200006
2023-02-27,06:47:10.000,58,11122752,-795,0,1677480429,12883.300938889988,130.07259062999947,54383.25413568
2023-02-27,06:47:11.000,58,11122806,-795,0,1677480430,12882.896760290001,129.45226718999766,54383.498684879996
2023-02-27,06:47:12.000,58,11122800,-795,0,1677480431,12882.47237276,128.7896489699997,54383.61746592
2023-02-27,06:47:13.000,58,11122782,-795,0,1677480432,12882.021039990002,128.02834293000342,54383.88297648001
2023-02-27,06:47:14.000,58,11122730,-795,0,1677480433,12881.717906040001,127.18949645999965,54384.21137112
2023-02-27,06:47:15.000,58,11122762,-795,0,1677480434,12881.38782684999,126.39999389999866,54384.6236112
2023-02-27,06:47:16.000,58,11122774,-795,0,1677480435,12881.158792309994,125.71622829000262,54384.93104448
2023-02-27,06:47:17.000,58,11122790,-795,0,1677480436,12881.030802419999,125.08180659000209,54385.36424592
2023-02-27,06:47:18.000,58,11122719,-795,0,1677480437,12880.949966699998,124.32050054999854,54385.545911040004
2023-02-27,06:47:19.000,58,11122774,-795,0,1677480438,12880.976911939993,123.64378407000186,54386.08391928
2023-02-27,06:47:20.000,58,11122793,-795,0,1677480439,12881.051011349999,123.07280454000283,54386.670837360005
2023-02-27,06:47:21.000,58,11122810,-795,0,1677480440,12881.21268279,122.41018632000487,54387.13198728
2023-02-27,06:47:22.000,58,11122782,-795,0,1677480441,12881.38782684999,121.75461722999898,54387.60012432001
2023-02-27,06:47:23.000,58,11122825,-795,0,1677480442,12881.704433419996,121.14134292000381,54388.20800376
2023-02-27,06:47:24.000,58,11122791,-795,0,1677480443,12882.074930469993,120.54216687000007,54388.93466424
2023-02-27,06:47:25.000,58,11122732,-795,0,1677480444,12882.39153704,119.90069604000018,54389.48664672
2023-02-27,06:47:26.000,58,11122737,-795,0,1677480445,12882.66772574999,119.20283216999815,54390.06657768001
2023-02-27,06:47:27.000,58,11122800,-795,0,1677480446,12882.890023979991,118.54726307999954,54390.527727600005
2023-02-27,06:47:28.000,58,11122755,-795,0,1677480447,12883.253784719993,117.84235007999814,54391.17054264001
2023-02-27,06:47:29.000,58,11122790,-795,0,1677480448,12883.7118538,116.95415969999885,54391.8552804
2023-02-27,06:47:30.000,58,11122803,-795,0,1677480449,12884.021724059996,115.91793758999847,54392.34437880001
2023-02-27,06:47:31.000,58,11122774,-795,0,1677480450,12884.500002069988,114.96630503999768,54393.02911656
2023-02-27,06:47:32.000,58,11122832,-795,0,1677480451,12885.018697939995,114.09221292000439,54393.62302176
2023-02-27,06:47:33.000,58,11122813,-795,0,1677480452,12885.638438460002,113.18287514999975,54394.3706436
2023-02-27,06:47:34.000,58,11122742,-795,0,1677480453,12886.19081588,112.37927433000004,54394.950574559996
2023-02-27,06:47:35.000,58,11122814,-795,0,1677480454,12886.581521859996,111.81534393000038,54395.54447976
2023-02-27,06:47:36.000,58,11122796,-795,0,1677480455,12887.080008799989,111.18092222999985,54396.09646224
2023-02-27,06:47:37.000,58,11122808,-795,0,1677480456,12887.827739209992,110.51830401000188,54396.69735456
2023-02-27,06:47:38.000,58,11122809,-795,0,1677480457,12888.353171389994,109.82044013999985,54397.50786048
2023-02-27,06:47:39.000,58,11122805,-795,0,1677480458,12888.68325057999,108.95339714999864,54398.12971416
2023-02-27,06:47:40.000,58,11122742,-795,0,1677480459,12888.939230359996,107.98766633999912,54398.8074648
2023-02-27,06:47:41.000,58,11122793,-795,0,1677480460,12889.201946449997,106.90210032000323,54399.40835712001
2023-02-27,06:47:42.000,58,11122764,-795,0,1677480461,12889.296254790002,105.68964996000432,54399.89046840001
2023-02-27,06:47:43.000,58,11122820,-795,0,1677480462,12889.296254790002,104.44195395000133,54400.638090240005
2023-02-27,06:47:44.000,58,11122835,-795,0,1677480463,12889.269309549993,103.18720880999899,54401.25295680001
2023-02-27,06:47:45.000,58,11122822,-795,0,1677480464,12889.255836930002,101.93951280000329,54401.83288776001
2023-02-27,06:47:46.000,58,11122851,-795,0,1677480465,12889.181737519997,100.56493245000456,54402.20320512
2023-02-27,06:47:47.000,58,11122810,-795,0,1677480466,12889.188473829992,99.26084339999943,54402.83903304001
2023-02-27,06:47:48.000,58,11122816,-795,0,1677480467,12889.201946449997,98.04839304000052,54403.49582232
2023-02-27,06:47:49.000,58,11122786,-795,0,1677480468,12889.121110729997,96.8711883299984,54404.01985632
2023-02-27,06:47:50.000,58,11122816,-795,0,1677480469,12888.966175599991,95.65168884000013,54404.446070640006
2023-02-27,06:47:51.000,58,11122858,-795,0,1677480470,12888.66304164999,94.44628761000058,54404.98407888
2023-02-27,06:47:52.000,58,11122761,-795,0,1677480471,12888.204972569998,93.40301637000084,54405.36837048
2023-02-27,06:47:53.000,58,11122818,-795,0,1677480472,12887.666067769991,92.3244994800043,54405.87144312
2023-02-27,06:47:54.000,58,11122793,-795,0,1677480473,12887.255152859994,91.23188433000178,54406.36752864
2023-02-27,06:47:55.000,58,11122807,-795,0,1677480474,12886.864446879998,90.0476304900003,54406.91951112
2023-02-27,06:47:56.000,58,11122811,-795,0,1677480475,12886.487213519991,88.91976969000098,54407.33873832001
2023-02-27,06:47:57.000,58,11122772,-795,0,1677480476,12885.975253959994,87.81305627999973,54407.79290112001
2023-02-27,06:47:58.000,58,11122722,-795,0,1677480477,12885.496975950002,86.57240940000338,54408.12828288001
2023-02-27,06:47:59.000,58,11122757,-795,0,1677480478,12885.21405093,85.18373078999866,54408.60340704
2023-02-27,06:48:00.000,58,11122820,-795,0,1677480479,12885.00522531999,83.80210131000058,54409.22526072
2023-02-27,06:48:01.000,58,11122794,-795,0,1677480480,12884.76271815999,82.23014531999797,54409.74929472
2023-02-27,06:48:02.000,58,11122816,-795,0,1677480481,12884.270967529992,80.50310847000219,54410.04275376
2023-02-27,06:48:03.000,58,11122790,-795,0,1677480482,12883.678172249995,78.73377684000297,54410.59473624
2023-02-27,06:48:04.000,58,11122810,-795,0,1677480483,12882.957387080001,77.04198564000399,54411.251525520005
2023-02-27,06:48:05.000,58,11122798,-795,0,1677480484,12881.792005449992,75.53347182000289,54411.71267544
2023-02-27,06:48:06.000,58,11122694,-795,0,1677480485,12880.411061899991,74.29282493999926,54412.12491552
2023-02-27,06:48:07.000,58,11122827,-795,0,1677480486,12878.92907369999,73.31299587000103,54412.48824576001
2023-02-27,06:48:08.000,58,11122762,-795,0,1677480487,12877.386458709989,72.5798863500022,54412.87253736001
2023-02-27,06:48:09.000,58,11122786,-795,0,1677480488,12875.897734199993,71.70579423000163,54413.431506960005
2023-02-27,06:48:10.000,58,11122801,-795,0,1677480489,12874.429218619996,70.88104602000385,54413.815798560005
2023-02-27,06:48:11.000,58,11122831,-795,0,1677480490,12872.947230419995,69.99285564000456,54414.0393864
2023-02-27,06:48:12.000,58,11122772,-795,0,1677480491,12871.566286869995,69.01302656999906,54414.437652240005
2023-02-27,06:48:13.000,58,11122809,-795,0,1677480492,12870.239233799999,67.65254447999905,54414.821943840005
2023-02-27,06:48:14.000,58,11122772,-795,0,1677480493,12868.831345009989,66.04534283999965,54414.989634720005
2023-02-27,06:48:15.000,58,11122801,-795,0,1677480494,12867.376302049997,64.25486382000236,54415.16431272
2023-02-27,06:48:16.000,58,11122762,-795,0,1677480495,12865.63833406999,62.56307262000337,54415.2621324
2023-02-27,06:48:17.000,58,11122754,-795,0,1677480496,12863.711749410002,61.03341141000419,54415.51366872001
2023-02-27,06:48:18.000,58,11122794,-795,0,1677480497,12861.380986149998,59.4755536800003,54415.9608444
2023-02-27,06:48:19.000,58,11122849,-795,0,1677480498,12858.774034180002,58.009334640002635,54416.33814888
2023-02-27,06:48:20.000,58,11122824,-795,0,1677480499,12855.72922206,56.5713121200024,54416.834234400005
2023-02-27,06:48:21.000,58,11122778,-795,0,1677480500,12852.280231339995,55.20378090000304,54417.34429416
2023-02-27,06:48:22.000,58,11122777,-795,0,1677480501,12848.561788219995,53.9137901100039,54417.69365016001
2023-02-27,06:48:23.000,58,11122793,-795,0,1677480502,12844.695146279999,52.68019235999964,54418.441272000004
2023-02-27,06:48:24.000,58,11122814,-795,0,1677480503,12840.747668620003,51.763805460002914,54419.279726400004
2023-02-27,06:48:25.000,58,11122803,-795,0,1677480504,12837.123533839993,50.946106380004494,54420.16709064
2023-02-27,06:48:26.000,58,11122804,-795,0,1677480505,12833.93725920999,50.34693033000076,54421.00554504
2023-02-27,06:48:27.000,58,11122814,-795,0,1677480506,12831.222526279998,49.77595080000174,54422.19335544001
2023-02-27,06:48:28.000,58,11122797,-795,0,1677480507,12828.298967739996,49.59267342000385,54423.5768052
2023-02-27,06:48:29.000,58,11122808,-795,0,1677480508,12824.924076429998,49.95217905000027,54424.92531936001
2023-02-27,06:48:30.000,58,11122758,-795,0,1677480509,12821.481822019989,50.487912930002494,54426.25985928
2023-02-27,06:48:31.000,58,11122792,-795,0,1677480510,12817.958731889994,50.600699009999516,54427.496579520004
2023-02-27,06:48:32.000,58,11122800,-795,0,1677480511,12814.145980429988,50.6852885699991,54429.22938528
2023-02-27,06:48:33.000,58,11122812,-795,0,1677480512,12810.71046232999,50.614797269998235,54431.10193344
2023-02-27,06:48:34.000,58,11122848,-795,0,1677480513,12808.191082389989,50.56545336000272,54433.29588912
2023-02-27,06:48:35.000,58,11122849,-795,0,1677480514,12805.462876839993,50.11430904000008,54435.46888344001
2023-02-27,06:48:36.000,58,11122789,-795,0,1677480515,12802.108194459994,50.31873381000332,54437.85847848
2023-02-27,06:48:37.000,58,11122836,-795,0,1677480516,12797.50729473,51.467742000000726,54440.457687120004
2023-02-27,06:48:38.000,58,11122796,-795,0,1677480517,12791.222317499989,52.82117496000137,54443.43420024
2023-02-27,06:48:39.000,58,11122805,-795,0,1677480518,12784.405171779996,53.72346359999938,54446.18013840001
2023-02-27,06:48:40.000,58,11122787,-795,0,1677480519,12777.95178679999,55.39410741000029,54448.86319248001
2023-02-27,06:48:41.000,58,11122783,-795,0,1677480520,12770.770880339995,57.099996869997995,54451.53925944
2023-02-27,06:48:42.000,58,11122823,-795,0,1677480521,12764.014361410002,58.594412430000375,54454.257249120004
2023-02-27,06:48:43.000,58,11122810,-795,0,1677480522,12758.881293189996,60.82898664000095,54456.989213040004
2023-02-27,06:48:44.000,58,11122796,-795,0,1677480523,12754.138930950001,63.82486688999779,54460.16835264001
2023-02-27,06:48:45.000,58,11122792,-795,0,1677480524,12748.170560289997,66.72910845000297,54463.28460816001
2023-02-27,06:48:46.000,58,11122790,-795,0,1677480525,12741.414041359989,69.47122002000106,54466.21919856
2023-02-27,06:48:47.000,58,11122760,-795,0,1677480526,12735.62081475999,71.78333466000186,54468.97212384
2023-02-27,06:48:48.000,58,11122731,-795,0,1677480527,12730.225030449998,74.91314838000108,54471.94863696
2023-02-27,06:48:49.000,58,11122744,-795,0,1677480528,12723.663864509996,80.11540632000106,54475.07187960001
2023-02-27,06:48:50.000,58,11122808,-795,0,1677480529,12715.324312730001,85.6842190200041,54477.74794656
2023-02-27,06:48:51.000,58,11122799,-795,0,1677480530,12705.10533046,89.5541913900015,54480.24234840001
2023-02-27,06:48:52.000,58,11122807,-795,0,1677480531,12693.781593350002,92.18351688000257,54482.63893056001
2023-02-27,06:48:53.000,58,11122753,-795,0,1677480532,12681.319419849991,95.03841452999768,54485.23115208001
2023-02-27,06:48:54.000,58,11122794,-795,0,1677480533,12667.718809959995,99.70493859000271,54487.34824944
2023-02-27,06:48:55.000,58,11122842,-795,0,1677480534,12653.673603609997,104.5124452500022,54489.40944984
2023-02-27,06:48:56.000,58,11122799,-795,0,1677480535,12639.50040736999,109.70765406000282,54491.44968888
2023-02-27,06:48:57.000,58,11122795,-795,0,1677480536,12624.303292010001,115.80515151000145,54493.00781664
2023-02-27,06:48:58.000,58,11122799,-795,0,1677480537,12607.853222989994,121.43035724999936,54494.37030504
2023-02-27,06:48:59.000,58,11122818,-795,0,1677480538,12591.881431979993,125.21574006000446,54495.537154080004
2023-02-27,06:49:00.000,58,11122843,-795,0,1677480539,12577.075022600002,128.26801335000346,54496.22189184001
2023-02-27,06:49:01.000,58,11122769,-795,0,1677480540,12562.773836469998,131.36963054999796,54496.60618344001
2023-02-27,06:49:02.000,58,11122783,-795,0,1677480541,12547.65082052,132.13798572000087,54496.445479680006
2023-02-27,06:49:03.000,58,11122756,-795,0,1677480542,12532.803993279995,131.63044836000336,54496.07516232
2023-02-27,06:49:04.000,58,11122809,-795,0,1677480543,12518.213145819995,132.20142789000238,54495.17382384001
2023-02-27,06:49:05.000,58,11122795,-795,0,1677480544,12503.117075109993,134.96468684999854,54493.72050288
2023-02-27,06:49:06.000,58,11122804,-795,0,1677480545,12487.455154359988,137.91827231999923,54491.84096760001
2023-02-27,06:49:07.000,58,11122763,-795,0,1677480546,12473.22806763999,139.13072267999814,54490.06623912001
2023-02-27,06:49:08.000,58,11122863,-795,0,1677480547,12459.512940479988,138.21433578000142,54488.494137120004
2023-02-27,06:49:09.000,58,11122790,-795,0,1677480548,12446.66679730999,135.6414033300025,54486.66351168001
2023-02-27,06:49:10.000,58,11122720,-795,0,1677480549,12434.858045879992,131.24274621000222,54484.252955280004
2023-02-27,06:49:11.000,58,11122805,-795,0,1677480550,12422.517125959996,125.23688745000254,54481.36727472001
2023-02-27,06:49:12.000,58,11122840,-795,0,1677480551,12409.745082199988,119.82315560999996,54478.24403208
2023-02-27,06:49:13.000,58,11122808,-795,0,1677480552,12397.249227150001,116.9118649200027,54474.6526524
2023-02-27,06:49:14.000,58,11122780,-795,0,1677480553,12385.602147159989,116.9118649200027,54470.34159936
2023-02-27,06:49:15.000,58,11122758,-795,0,1677480554,12374.231255879997,119.88659778000147,54465.275937360006
2023-02-27,06:49:16.000,58,11122782,-795,0,1677480555,12362.274305630002,122.00838590999774,54459.60239592
2023-02-27,06:49:17.000,58,11122814,-795,0,1677480556,12351.159394130002,122.6851023900017,54453.78911208
2023-02-27,06:49:18.000,58,11122794,-795,0,1677480557,12340.87304875999,123.05165715000476,54447.93390552
2023-02-27,06:49:19.000,58,11122783,-795,0,1677480558,12329.589729509993,121.83920678999857,54441.97389216
2023-02-27,06:49:20.000,58,11122834,-795,0,1677480559,12315.726403529996,118.63185263999912,54436.10471136
2023-02-27,06:49:21.000,58,11122776,-795,0,1677480560,12301.573416220002,115.90383932999976,54430.417195680006
2023-02-27,06:49:22.000,58,11122815,-795,0,1677480561,12288.262467660003,115.67826716999843,54424.82749968001
2023-02-27,06:49:23.000,58,11122805,-795,0,1677480562,12275.29507090999,117.30661620000319,54419.65004376
2023-02-27,06:49:24.000,58,11122811,-795,0,1677480563,12261.465426479997,121.65592941000068,54415.08046728001
2023-02-27,06:49:25.000,58,11122794,-795,0,1677480564,12248.221841019993,128.47948724999878,54410.72749152
2023-02-27,06:49:26.000,58,11122786,-795,0,1677480565,12236.797059259996,134.74616382000386,54407.129124720006
2023-02-27,06:49:27.000,58,11122789,-795,0,1677480566,12226.70606687999,140.3502221700037,54404.03383056001
2023-02-27,06:49:28.000,58,11122779,-795,0,1677480567,12218.595549639991,146.78607786000066,54401.71410672001
2023-02-27,06:49:29.000,58,11122776,-795,0,1677480568,12213.172820089989,151.42440540000098,54400.05117216
2023-02-27,06:49:30.000,58,11122784,-795,0,1677480569,12209.353332320003,152.25620273999812,54399.3314988
2023-02-27,06:49:31.000,58,11122782,-795,0,1677480570,12204.98146712999,152.03063058000407,54399.14983368001
2023-02-27,06:49:32.000,58,11122779,-795,0,1677480571,12202.010754419993,152.453578380002,54399.42233136
2023-02-27,06:49:33.000,58,11122842,-795,0,1677480572,12199.309494109992,151.72751799000253,54400.735909920004
2023-02-27,06:49:34.000,58,11122737,-795,0,1677480573,12195.975020659993,149.98638288000075,54401.81891352
2023-02-27,06:49:35.000,58,11122836,-795,0,1677480574,12191.946707279996,148.06197039000108,54402.54557400001
2023-02-27,06:49:36.000,58,11122777,-795,0,1677480575,12188.147428439996,146.2855896300025,54403.55171928001
2023-02-27,06:49:37.000,58,11122790,-795,0,1677480576,12182.731435199988,143.3672498099986,54404.06177904001
2023-02-27,06:49:38.000,58,11122787,-795,0,1677480577,12177.362596129991,137.79843711000285,54404.13165024001
2023-02-27,06:49:39.000,58,11122804,-795,0,1677480578,12172.377726729996,130.4109488699978,54403.93601088001
2023-02-27,06:49:40.000,58,11122809,-795,0,1677480579,12167.965443679997,122.79083933999937,54403.62857760001
2023-02-27,06:49:41.000,58,11122832,-795,0,1677480580,12166.20726676999,113.17582602000039,54403.09056936
2023-02-27,06:49:42.000,58,11122759,-795,0,1677480581,12166.968469799998,102.06639713999903,54402.83204592
2023-02-27,06:49:43.000,58,11122795,-795,0,1677480582,12168.908527079991,91.61958648000291,54402.38487024001
2023-02-27,06:49:44.000,58,11122742,-795,0,1677480583,12171.623260009997,81.67326404999767,54402.13333392
2023-02-27,06:49:45.000,58,11122791,-795,0,1677480584,12174.924051909991,72.78431111999816,54401.88179760001
2023-02-27,06:49:46.000,58,11122811,-795,0,1677480585,12176.399303799997,64.17027426000277,54401.2878924
2023-02-27,06:49:47.000,58,11122787,-795,0,1677480586,12176.870845499994,57.092947739998635,54400.56123192001
2023-02-27,06:49:48.000,58,11122816,-795,0,1677480587,12178.588604550001,49.804147319999174,54399.76470024
2023-02-27,06:49:49.000,58,11122780,-795,0,1677480588,12182.010650029995,43.403537279999,54398.97515568
2023-02-27,06:49:50.000,58,11122797,-795,0,1677480589,12182.967206049994,34.782451290004246,54397.76638392
2023-02-27,06:49:51.000,58,11122810,-795,0,1677480590,12180.427617179994,28.057581270004448,54396.15235920001
2023-02-27,06:49:52.000,58,11122814,-795,0,1677480591,12176.884318119999,22.38303162000375,54394.25884968001
2023-02-27,06:49:53.000,58,11122813,-795,0,1677480592,12175.624628149999,18.315683610002452,54392.09982960001
2023-02-27,06:49:54.000,58,11122787,-795,0,1677480593,12174.243684599998,13.994566920002399,54390.20632008
2023-02-27,06:49:55.000,58,11122842,-795,0,1677480594,12167.891344269992,10.35016670999903,54387.85166064
2023-02-27,06:49:56.000,58,11122859,-795,0,1677480595,12160.21195086999,2.9979241199980606,54385.26642624
2023-02-27,06:49:57.000,58,11122778,-795,0,1677480596,12154.661231429993,-7.047086129998206,54382.57638504
2023-02-27,06:49:58.000,58,11122760,-795,0,1677480597,12152.000388979992,-12.975404459997662,54380.466274800005
2023-02-27,06:49:59.000,58,11122825,-795,0,1677480598,12150.888897830002,-16.38718338000035,54378.55879104
2023-02-27,06:50:00.000,58,11122789,-795,0,1677480599,12153.495849799998,-22.865333850000752,54377.063547360005
2023-02-27,06:50:01.000,58,11122783,-795,0,1677480600,12156.43961727,-29.81577603000187,54375.91067256001
2023-02-27,06:50:02.000,58,11122748,-795,0,1677480601,12158.413356099998,-31.479370709996147,54374.86260456
2023-02-27,06:50:03.000,58,11122767,-795,0,1677480602,12161.512058699991,429.9778264800043,54374.32459632001
2023-02-27,06:50:04.000,58,11122830,-795,0,1677480603,12165.142929789996,-32.66362454999762,54374.37350616001
2023-02-27,06:50:05.000,58,11122765,-795,0,1677480604,12167.716200210001,-33.213456689998566,54374.7019008
2023-02-27,06:50:06.000,58,11122809,-795,0,1677480605,12167.850926409992,-32.54378934000124,54375.21196056001
2023-02-27,06:50:07.000,58,11122770,-795,0,1677480606,12167.40632994999,-32.593133249996754,54375.73599456
2023-02-27,06:50:08.000,58,11122784,-795,0,1677480607,12167.864399029997,-32.346413699997356,54376.7631012
2023-02-27,06:50:09.000,58,11122824,-795,0,1677480608,12167.22444957999,430.5911007899995,54378.25834488001
2023-02-27,06:50:10.000,58,11122774,-795,0,1677480609,12165.99170485,430.76027990999864,54380.1169188
2023-02-27,06:50:11.000,58,11122790,-795,0,1677480610,12163.418434429994,-33.403783199995814,54381.99645408001
2023-02-27,06:50:12.000,58,11122773,-795,0,1677480611,12161.08767116999,-35.84278217999963,54384.057654480006
2023-02-27,06:50:13.000,58,11122820,-795,0,1677480612,12157.57131734999,-37.36539425999945,54386.00706096
2023-02-27,06:50:14.000,58,11122741,-795,0,1677480613,12152.330468169988,-40.7701240499955,54387.63505992
2023-02-27,06:50:15.000,58,11122823,-795,0,1677480614,12146.503560019999,-44.273541659997136,54389.15126496
2023-02-27,06:50:16.000,58,11122784,-795,0,1677480615,12139.160982119989,412.89778449000005,54390.45086928001
2023-02-27,06:50:17.000,58,11122817,-795,0,1677480616,12133.482272789995,-56.72935436999978,54391.23342672
2023-02-27,06:50:18.000,58,11122793,-795,0,1677480617,12126.085804409995,-63.200455710000824,54391.869254640005
2023-02-27,06:50:19.000,58,11122768,-795,0,1677480618,12115.20666376,-70.10860310999851,54392.12777808001
2023-02-27,06:50:20.000,58,11122784,-795,0,1677480619,12103.438330190002,-77.73576176999632,54391.84829328
2023-02-27,06:50:21.000,58,11122784,-795,0,1677480620,12091.461171009993,375.17084073000296,54391.415091840005
2023-02-27,06:50:22.000,58,11122826,-795,0,1677480621,12077.968342079992,-94.88629506000143,54390.5626632
2023-02-27,06:50:23.000,58,11122787,-795,0,1677480622,12065.162616769994,-104.05721318999713,54389.70324744
2023-02-27,06:50:24.000,58,11122747,-795,0,1677480623,12052.498353969997,-112.93206785999791,54388.732037760004
2023-02-27,06:50:25.000,58,11122818,-795,0,1677480624,12040.716547779994,-121.75052948999655,54387.20185848
2023-02-27,06:50:26.000,58,11122781,-795,0,1677480625,12031.137514959999,-129.86407812000107,54386.18872608001
2023-02-27,06:50:27.000,58,11122782,-795,0,1677480626,12023.175196539996,-138.15385499999684,54385.077774
2023-02-27,06:50:28.000,58,11122799,-795,0,1677480627,12016.66118476999,-146.4083862299958,54383.722272720006
2023-02-27,06:50:29.000,58,11122804,-795,0,1677480628,12010.288635509998,-154.84619483999995,54382.19908056
2023-02-27,06:50:30.000,58,11122802,-795,0,1677480629,12003.781360050001,-162.44515698000032,54380.15185440001
2023-02-27,06:50:31.000,58,11122811,-795,0,1677480630,11997.577218539991,-168.86691440999857,54377.48976168001
2023-02-27,06:50:32.000,58,11122833,-795,0,1677480631,11992.821383679991,-173.89999322999938,54374.19882816
2023-02-27,06:50:33.000,58,11122754,-795,0,1677480632,11987.796096419996,-179.4053637600009,54370.39084776
2023-02-27,06:50:34.000,58,11122858,-795,0,1677480633,11983.653265769994,-184.82614472999558,54366.74357112
2023-02-27,06:50:35.000,58,11122799,-795,0,1677480634,11980.25142922,-190.63462784999865,54362.92161648001
2023-02-27,06:50:36.000,58,11122777,-795,0,1677480635,11975.401286019995,-195.02623583999957,54358.50575664
2023-02-27,06:50:37.000,58,11122787,-795,0,1677480636,11970.106546360003,-197.44408742999804,54354.1947036
2023-02-27,06:50:38.000,58,11122756,-795,0,1677480637,11966.745127669994,-200.714883749999,54349.77185664001
2023-02-27,06:50:39.000,58,11122774,-795,0,1677480638,11966.064760360001,-202.29388887000096,54345.67041720001
2023-02-27,06:50:40.000,58,11122817,-795,0,1677480639,11966.684500879994,-203.97158181000123,54341.967243600004
2023-02-27,06:50:41.000,58,11122804,-795,0,1677480640,11967.863355129994,-205.46599736999633,54338.66932296
2023-02-27,06:50:42.000,58,11122800,-795,0,1677480641,11967.748837859988,-207.2564763900009,54335.65787424001
2023-02-27,06:50:43.000,58,11122818,-795,0,1677480642,11969.21061712999,-207.6371294099954,54332.92591032001
2023-02-27,06:50:44.000,58,11122803,-795,0,1677480643,11971.143938100002,-208.02483155999653,54330.28477896
2023-02-27,06:50:45.000,58,11122758,-715,0,1677480644,11970.847540459996,-210.02678447999642,54327.07070376
2023-02-27,06:50:46.000,58,11122803,-795,0,1677480645,11966.314003829997,-211.50005265000073,54323.66797632
2023-02-27,06:50:47.000,58,11122810,-795,0,1677480646,11968.045235499994,-215.20084589999897,54320.258261760006
2023-02-27,06:50:48.000,58,11122772,-795,0,1677480647,11975.542748529995,-214.05888684000092,54317.239825920005
2023-02-27,06:50:49.000,58,11122770,-795,0,1677480648,11978.257481460001,-211.6692317699999,54314.13055752
2023-02-27,06:50:50.000,58,11122775,-795,0,1677480649,11979.19382855,-211.7044774199967,54310.90949520001
2023-02-27,06:50:51.000,58,11122758,-795,0,1677480650,11981.38312929999,-209.1738397500012,54308.00285328
2023-02-27,06:50:52.000,58,11122740,-795,0,1677480651,11990.295267429996,-206.9815603199968,54306.59145504
2023-02-27,06:50:53.000,58,11122777,-795,0,1677480652,11997.664790570001,-207.1930342199994,54305.773962
2023-02-27,06:50:54.000,58,11122740,-795,0,1677480653,11998.890798989996,-205.82550300000003,54304.65602280001
2023-02-27,06:50:55.000,58,11122769,-795,0,1677480654,12000.595085419998,-204.4368243899953,54303.58699344
2023-02-27,06:50:56.000,58,11122817,-795,0,1677480655,12005.72815363999,-203.06929316999594,54303.48218664001
2023-02-27,06:50:57.000,58,11122826,-795,0,1677480656,12011.285609389997,-204.74698610999621,54303.80359416
2023-02-27,06:50:58.000,58,11122838,-795,0,1677480657,12015.994290080002,254.80694598000264,54304.27173120001
2023-02-27,06:50:59.000,58,11122780,-795,0,1677480658,12019.025629579999,-203.0058510000017,54304.6909584
2023-02-27,06:51:00.000,58,11122836,-795,0,1677480659,12021.268820809993,-202.0260219299962,54305.10319848
2023-02-27,06:51:01.000,58,11122756,-795,0,1677480660,12027.92429509,-203.3371601100007,54306.78709440001
2023-02-27,06:51:02.000,58,11122800,-795,0,1677480661,12037.22713919999,-203.6473218300016,54308.71553952
2023-02-27,06:51:03.000,58,11122770,-795,0,1677480662,12044.340682559989,259.79068089000066,54310.581100560004
2023-02-27,06:51:04.000,58,11122822,-795,0,1677480663,12049.204298379998,-199.1076821099996,54312.39775176001
2023-02-27,06:51:05.000,58,11122811,-795,0,1677480664,12055.893454209996,-199.73505468000076,54314.59869456001
2023-02-27,06:51:06.000,58,11122789,-795,0,1677480665,12062.589346349989,-198.24063911999838,54317.575207680005
2023-02-27,06:51:07.000,58,11122798,-795,0,1677480666,12069.743307569988,-198.63539039999887,54320.83120560001
2023-02-27,06:51:08.000,58,11122834,-795,0,1677480667,12076.796224140002,-199.99587248999887,54323.75182176001
2023-02-27,06:51:09.000,58,11122812,-795,0,1677480668,12081.14114408999,260.7705099599989,54326.46981144
2023-02-27,06:51:10.000,58,11122766,-795,0,1677480669,12084.66423422,-199.2698120999994,54329.795680560004
2023-02-27,06:51:11.000,58,11122760,-795,0,1677480670,12089.217979779998,-201.82159716000024,54333.04469136001
2023-02-27,06:51:12.000,58,11122775,-795,0,1677480671,12095.017942689992,-203.08339143000194,54335.91639768
2023-02-27,06:51:13.000,58,11122803,-795,0,1677480672,12098.898057249993,-200.18619899999612,54338.48765784001
2023-02-27,06:51:14.000,58,11122803,-795,0,1677480673,12100.49456272,-197.62736480999592,54341.20564752
2023-02-27,06:51:15.000,58,11122783,-795,0,1677480674,12101.88897888999,-199.07243645999552,54343.93761144
2023-02-27,06:51:16.000,58,11122790,-795,0,1677480675,12105.796038690001,-202.29388887000096,54346.36214208
2023-02-27,06:51:17.000,58,11122787,-795,0,1677480676,12110.12074970999,-202.52651016000164,54348.35347128001
2023-02-27,06:51:18.000,58,11122774,-795,0,1677480677,12111.845245069992,258.1129879500004,54350.37973608
2023-02-27,06:51:19.000,58,11122768,-795,0,1677480678,12112.88937312,-204.83862479999516,54352.66452432
2023-02-27,06:51:20.000,58,11122734,-795,0,1677480679,12116.122801919999,-210.29465142000117,54354.781621680006
2023-02-27,06:51:21.000,58,11122812,-795,0,1677480680,12120.99315404999,-214.98937199999637,54356.58429864
2023-02-27,06:51:22.000,58,11122766,-795,0,1677480681,12125.109039459996,-219.12016217999917,54358.1424264
2023-02-27,06:51:23.000,58,11122777,-795,0,1677480682,12126.887425299989,-224.48455010999896,54359.53286328
2023-02-27,06:51:24.000,58,11122808,-795,0,1677480683,12128.38962242999,-230.47631060999993,54361.07701680001
2023-02-27,06:51:25.000,58,11122801,-795,0,1677480684,12129.581949299994,-237.0742962899967,54362.32072416001
2023-02-27,06:51:26.000,58,11122765,-795,0,1677480685,12129.56847667999,-242.72769854999933,54363.46661184
2023-02-27,06:51:27.000,58,11122770,-795,0,1677480686,12128.012389069998,-247.34487870000157,54364.556602560006
2023-02-27,06:51:28.000,58,11122777,-795,0,1677480687,12127.23771342,-251.15140889999748,54366.10075608
2023-02-27,06:51:29.000,58,11122829,-795,0,1677480688,12126.921106849994,-254.10499436999817,54367.87548456
2023-02-27,06:51:30.000,58,11122782,-795,0,1677480689,12124.475826319998,-254.21073131999583,54369.26592144
2023-02-27,06:51:31.000,58,11122729,-795,0,1677480690,12120.723701649993,-253.42122876000212,54370.60046136
2023-02-27,06:51:32.000,58,11122797,-795,0,1677480691,12117.60479012,-253.08991964999586,54372.13762776
2023-02-27,06:51:33.000,58,11122780,-795,0,1677480692,12113.623630909999,-252.3779575199951,54373.779600960006
2023-02-27,06:51:34.000,58,11122786,-795,0,1677480693,12108.369309109992,-250.64387153999996,54375.05824392
2023-02-27,06:51:35.000,58,11122799,-795,0,1677480694,12102.468301549998,-247.84536692999973,54376.03644072
2023-02-27,06:51:36.000,58,11122771,-795,0,1677480695,12096.661602329994,215.47280057999888,54377.15437992001
2023-02-27,06:51:37.000,58,11122814,-795,0,1677480696,12091.373598979997,-241.05705473999842,54377.97886008
2023-02-27,06:51:38.000,58,11122744,-795,0,1677480697,12084.650761599994,-236.58790631999727,54378.31424184
2023-02-27,06:51:39.000,58,11122800,-795,0,1677480698,12077.55069086,-231.19532187000004,54378.42603576001
2023-02-27,06:51:40.000,58,11122808,-795,0,1677480699,12069.824143289989,-224.95684181999968,54378.188473680006
2023-02-27,06:51:41.000,58,11122803,-795,0,1677480700,12062.99352494999,-218.81704958999762,54377.161367040004
2023-02-27,06:51:42.000,58,11122757,-795,0,1677480701,12056.661393549999,248.29354985999817,54375.82682712
2023-02-27,06:51:43.000,58,11122811,-795,0,1677480702,12051.514852709988,-203.97863094000058,54374.23376376001
2023-02-27,06:51:44.000,58,11122805,-795,0,1677480703,12046.179695189996,-194.66673020999588,54371.99089824
2023-02-27,06:51:45.000,58,11122855,-795,0,1677480704,12040.716547779994,-184.8543412500003,54369.182076000005
2023-02-27,06:51:46.000,58,11122847,-795,0,1677480705,12037.26755705999,-175.78211093999562,54366.53395752
2023-02-27,06:51:47.000,58,11122803,-795,0,1677480706,12036.09543912,293.49962054999924,54363.80898072001
2023-02-27,06:51:48.000,58,11122797,-795,0,1677480707,12034.87616701,-157.79273118000128,54360.797532000004
2023-02-27,06:51:49.000,58,11122822,-795,0,1677480708,12033.576059179999,312.84948240000085,54357.83499312
2023-02-27,06:51:50.000,58,11122773,-795,0,1677480709,12034.411361619997,-139.45089491999533,54354.67681488
2023-02-27,06:51:51.000,58,11122780,-795,0,1677480710,12037.43596481,-133.38159399000142,54351.85401840001
2023-02-27,06:51:52.000,58,11122807,-795,0,1677480711,12038.742808949995,-128.79261035999662,54349.094106
2023-02-27,06:51:53.000,58,11122804,-795,0,1677480712,12039.982289989995,336.7248857099985,54346.04073456
2023-02-27,06:51:54.000,58,11122831,-795,0,1677480713,12043.249400339999,-119.36792355000216,54343.18300248001
2023-02-27,06:51:55.000,58,11122798,-795,0,1677480714,12047.493275640001,-114.23615690999577,54340.527896880005
2023-02-27,06:51:56.000,58,11122791,-795,0,1677480715,12050.497669899989,351.732483480002,54338.06843064
2023-02-27,06:51:57.000,58,11122834,-795,0,1677480716,12053.22587545,-104.74097880000045,54335.51114472001
2023-02-27,06:51:58.000,58,11122784,-795,0,1677480717,12056.910637019995,-100.92739946999791,54333.02373000001
2023-02-27,06:51:59.000,58,11122813,-795,0,1677480718,12060.487617629995,-97.01513231999706,54330.37561152
2023-02-27,06:52:00.000,58,11122817,-795,0,1677480719,12063.721046429993,-92.26401869999972,54327.83928696
2023-02-27,06:52:01.000,58,11122777,-795,0,1677480720,12066.503142459995,-88.31650590000208,54325.512576
2023-02-27,06:52:02.000,58,11122772,-795,0,1677480721,12069.21787539,-85.18669217999559,54323.3116332
2023-02-27,06:52:03.000,58,11122809,-795,0,1677480722,12071.3128678,-81.3942602399984,54321.27838128
2023-02-27,06:52:04.000,58,11122742,-795,0,1677480723,12073.347233419998,843.7335609599977,54319.69929216001
2023-02-27,06:52:05.000,58,11122785,-795,0,1677480724,12075.00436567999,-77.15773310999793,54318.560391600004
2023-02-27,06:52:06.000,58,11122776,-795,0,1677480725,12077.287974769999,-75.24036974999763,54317.78482128001
2023-02-27,06:52:07.000,58,11122844,-795,0,1677480726,12080.258687479996,-73.77415070999996,54317.03719944
2023-02-27,06:52:08.000,58,11122738,-795,0,1677480727,12082.090963799994,-73.69661027999973,54316.54111392001
2023-02-27,06:52:09.000,58,11122812,-795,0,1677480728,12082.912793620002,-74.16890199000045,54316.38041016
2023-02-27,06:52:10.000,58,11122750,-795,0,1677480729,12083.876085949996,-73.57677506999607,54316.19175792
2023-02-27,06:52:11.000,58,11122795,-795,0,1677480730,12085.223347949992,-71.66646083999512,54316.03105416
2023-02-27,06:52:12.000,58,11122822,-795,0,1677480731,12086.765962939993,-70.93335131999629,54316.12188672
2023-02-27,06:52:13.000,58,11122795,-795,0,1677480732,12087.459802869991,-71.89203299999645,54316.3594488
2023-02-27,06:52:14.000,58,11122830,-795,0,1677480733,12088.35573209999,389.1563146500048,54317.03021232
2023-02-27,06:52:15.000,58,11122764,-795,0,1677480734,12090.093700079997,-70.69368089999625,54317.54027208
2023-02-27,06:52:16.000,58,11122806,-795,0,1677480735,12093.306919949995,-70.52450177999708,54318.294881040005
2023-02-27,06:52:17.000,58,11122791,-795,0,1677480736,12094.957315899992,-70.35532265999791,54319.19621952001
2023-02-27,06:52:18.000,58,11122793,-795,0,1677480737,12095.334549259998,-69.16401968999708,54320.13249360001
2023-02-27,06:52:19.000,58,11122817,-795,0,1677480738,12096.264160040002,-67.21845980999933,54320.880115440006
2023-02-27,06:52:20.000,58,11122823,-795,0,1677480739,12097.382387500002,-65.4702755699982,54321.43908504
2023-02-27,06:52:21.000,58,11122814,-795,0,1677480740,12097.631630969998,-62.94668703000207,54321.78145392
2023-02-27,06:52:22.000,58,11122804,-795,0,1677480741,12097.368914879997,-61.057520189999195,54321.92119632
2023-02-27,06:52:23.000,58,11122803,-795,0,1677480742,12097.800038719994,-58.94983032000164,54321.85831224001
2023-02-27,06:52:24.000,58,11122850,-795,0,1677480743,12098.561241750001,-56.34870134999801,54322.13080992
2023-02-27,06:52:25.000,58,11122794,-795,0,1677480744,12100.804432979996,-54.76969622999604,54322.36138488001
2023-02-27,06:52:26.000,58,11122813,-795,0,1677480745,12101.902451509995,406.5112727099986,54322.200681120004
2023-02-27,06:52:27.000,58,11122837,-795,0,1677480746,12101.76772530999,-54.72035232000053,54321.83735088001
2023-02-27,06:52:28.000,58,11122793,-795,0,1677480747,12102.83206229,408.43568519999826,54321.7744668
2023-02-27,06:52:29.000,58,11122811,-795,0,1677480748,12104.819273740002,-52.210862039995845,54322.37535912
2023-02-27,06:52:30.000,58,11122784,-795,0,1677480749,12106.819957809996,-53.01446285999555,54323.241762
2023-02-27,06:52:31.000,58,11122827,-795,0,1677480750,12108.632025199993,-55.36182315000042,54324.39463680001
2023-02-27,06:52:32.000,58,11122791,-795,0,1677480751,12109.750252659993,-54.68510666999646,54325.624369920006
2023-02-27,06:52:33.000,58,11122796,-795,0,1677480752,12110.888689049993,-52.41528680999909,54327.35717568
2023-02-27,06:52:34.000,58,11122841,-795,0,1677480753,12111.892399240001,-50.01153347999934,54329.13190416
2023-02-27,06:52:35.000,58,11122800,-795,0,1677480754,12113.98065533999,-48.23515272000077,54331.34682120001
2023-02-27,06:52:36.000,58,11122766,-795,0,1677480755,12116.40572694,-46.014676769998914,54333.939042720005
2023-02-27,06:52:37.000,58,11122824,-795,0,1677480756,12116.910950190002,-42.04601657999592,54336.63607104
2023-02-27,06:52:38.000,58,11122783,-795,0,1677480757,12116.809905540002,-37.33719774000201,54339.39598344001
2023-02-27,06:52:39.000,58,11122811,-795,0,1677480758,12119.160877729992,-34.658528339998156,54342.55416168
2023-02-27,06:52:40.000,58,11122816,-795,0,1677480759,12122.670495239996,-32.28297152999585,54346.04073456
2023-02-27,06:52:41.000,58,11122812,-795,0,1677480760,12125.614262709998,-29.865119939997385,54349.5482688
2023-02-27,06:52:42.000,58,11122750,-795,0,1677480761,12127.702518810001,-27.263990970001032,54352.82522808
2023-02-27,06:52:43.000,58,11122822,-795,0,1677480762,12130.390306499998,-24.416142449998006,54356.86378344001
2023-02-27,06:52:44.000,58,11122798,-795,0,1677480763,12134.61397287,-22.675007339996228,54361.601050799996
2023-02-27,06:52:45.000,58,11122813,-795,0,1677480764,12138.0696999,-21.180591780001123,54366.36626664
2023-02-27,06:52:46.000,58,11122808,-795,0,1677480765,12139.58536964999,-18.967164959998627,54370.93584312
2023-02-27,06:52:47.000,58,11122815,-795,0,1677480766,12139.38328034999,-16.33783946999756,54375.05824392
2023-02-27,06:52:48.000,58,11122807,-795,0,1677480767,12140.184901239998,-15.921940799998993,54379.30641288001
2023-02-27,06:52:49.000,58,11122781,-795,0,1677480768,12141.377228109988,-15.795056459995976,54383.722272720006
2023-02-27,06:52:50.000,58,11122827,-795,0,1677480769,12141.336810250003,448.04474666999886,54388.01935152
2023-02-27,06:52:51.000,58,11122794,-795,0,1677480770,12140.939367959996,-12.256393199997547,54392.12079096
2023-02-27,06:52:52.000,58,11122812,-795,0,1677480771,12139.639260129996,450.68817041999864,54396.08248800001
2023-02-27,06:52:53.000,58,11122833,-795,0,1677480772,12139.30918094,-11.629020629996376,54400.14200472
2023-02-27,06:52:54.000,58,11122767,-795,0,1677480773,12139.477588689995,449.5321131000019,54403.88011392
2023-02-27,06:52:55.000,58,11122829,-795,0,1677480774,12137.874346909994,-11.13558152999758,54407.21297016
2023-02-27,06:52:56.000,58,11122814,-795,0,1677480775,12136.129642619992,-9.838541609999083,54410.126599200004
2023-02-27,06:52:57.000,58,11122783,-795,0,1677480776,12137.079462329995,-10.32493157999852,54413.17997064
2023-02-27,06:52:58.000,58,11122811,-795,0,1677480777,12138.554714220001,911.771763720004,54416.29622616
2023-02-27,06:52:59.000,58,11122785,-795,0,1677480778,12139.36980773,-14.2653952499968,54418.98626736001
2023-02-27,06:53:00.000,58,11122814,-795,0,1677480779,12140.46782626,-17.945041109996964,54421.03349352
2023-02-27,06:53:01.000,58,11122818,-795,0,1677480780,12142.279893649997,-21.871406519996526,54422.416943280004
2023-02-27,06:53:02.000,58,11122762,-795,0,1677480781,12145.68173019999,-26.270063639996806,54423.65366352001
2023-02-27,06:53:03.000,58,11122814,-795,0,1677480782,12149.400173319991,-30.46429599000112,54425.11397160001
2023-02-27,06:53:04.000,58,11122819,-795,0,1677480783,12153.192715849997,-34.91934614999627,54426.49742136
2023-02-27,06:53:05.000,58,11122860,-795,0,1677480784,12158.73669898,-40.107505829997535,54427.831961280004
2023-02-27,06:53:06.000,58,11122852,-795,0,1677480785,12164.78590535999,-44.07616602000053,54429.795342000005
2023-02-27,06:53:07.000,58,11122833,-795,0,1677480786,12171.057409969995,-47.98843317000137,54431.975323440005
2023-02-27,06:53:08.000,58,11122804,-795,0,1677480787,12178.46735097,-54.69215579999582,54434.28107304
2023-02-27,06:53:09.000,58,11122786,-795,0,1677480788,12185.068934770003,-62.12898794999637,54436.30035072
2023-02-27,06:53:10.000,58,11122753,-795,0,1677480789,12191.48863819999,-68.33222234999994,54438.1449504
2023-02-27,06:53:11.000,58,11122813,-795,0,1677480790,12198.602181559989,387.8240290800022,54439.99653720001
2023-02-27,06:53:12.000,58,11122802,-795,0,1677480791,12205.304810009991,-79.48394600999745,54441.6385104
2023-02-27,06:53:13.000,58,11122817,-795,0,1677480792,12211.19908125999,375.19198812000104,54443.00798592
2023-02-27,06:53:14.000,58,11122822,-795,0,1677480793,12216.615074499998,-92.01729915000033,54443.68573656001
2023-02-27,06:53:15.000,58,11122824,-795,0,1677480794,12221.532580799998,364.10370662999776,54443.96522136
2023-02-27,06:53:16.000,58,11122815,-795,0,1677480795,12225.581103109995,358.866203040001,54443.95124712001
2023-02-27,06:53:17.000,58,11122811,-795,0,1677480796,12229.43427243,-108.05406989999756,54443.49009720001
2023-02-27,06:53:18.000,58,11122805,-795,0,1677480797,12232.324149419997,-113.03780480999558,54442.60273296
2023-02-27,06:53:19.000,58,11122786,-795,0,1677480798,12234.883947219998,-116.94302282999706,54441.79222704001
2023-02-27,06:53:20.000,58,11122805,-795,0,1677480799,12236.938521769996,-119.2974322500013,54441.02364384001
2023-02-27,06:53:21.000,58,11122832,-795,0,1677480800,12239.713881490003,-120.58742304000043,54440.30397048001
2023-02-27,06:53:22.000,58,11122777,-795,0,1677480801,12242.192843569988,-121.13020605000202,54439.39564488001
2023-02-27,06:53:23.000,58,11122782,-795,0,1677480802,12245.439744989992,-121.9549542599998,54438.58513896001
2023-02-27,06:53:24.000,58,11122809,-795,0,1677480803,12249.596048259998,-124.3657567199989,54438.24975720001
2023-02-27,06:53:25.000,58,11122814,-795,0,1677480804,12254.271047399998,-126.81180483000207,54437.70476184
2023-02-27,06:53:26.000,58,11122759,-795,0,1677480805,12259.370434069999,-128.20048343999952,54437.29950888
2023-02-27,06:53:27.000,58,11122811,-795,0,1677480806,12265.163660669998,-128.20753256999888,54437.38335432001
2023-02-27,06:53:28.000,58,11122769,-795,0,1677480807,12270.59986283999,-127.78458477000095,54438.0401436
2023-02-27,06:53:29.000,58,11122824,-795,0,1677480808,12275.328752459995,-127.25590001999808,54438.745842719996
2023-02-27,06:53:30.000,58,11122812,-795,0,1677480809,12279.03372295999,-127.46032479000132,54439.4375676
2023-02-27,06:53:31.000,58,11122751,-795,0,1677480810,12281.627202309995,-127.75638824999623,54439.59128424001
2023-02-27,06:53:32.000,58,11122826,-795,0,1677480811,12282.314305929998,-128.6304803699968,54439.92666600001
2023-02-27,06:53:33.000,58,11122807,-795,0,1677480812,12282.368196409989,-129.5821129199976,54439.94064024
2023-02-27,06:53:34.000,58,11122769,-795,0,1677480813,12282.449032129989,-129.60326030999568,54439.59827136
2023-02-27,06:53:35.000,58,11122797,-795,0,1677480814,12282.65785774,-129.56096552999952,54438.82968816
2023-02-27,06:53:36.000,58,11122812,-795,0,1677480815,12281.728246959996,-129.1380177300016,54438.08206632001
2023-02-27,06:53:37.000,58,11122777,-795,0,1677480816,12281.55310289999,-128.19343431000016,54437.01303696
2023-02-27,06:53:38.000,58,11122781,-795,0,1677480817,12283.014882169991,-128.01015693000227,54436.8173976
2023-02-27,06:53:39.000,58,11122812,-795,0,1677480818,12284.894312659999,-127.87622345999989,54436.69162944001
2023-02-27,06:53:40.000,58,11122834,-795,0,1677480819,12286.807424699997,-126.93868916999782,54436.79643624
2023-02-27,06:53:41.000,58,11122841,-795,0,1677480820,12289.043879619996,-126.43820093999966,54436.87329456
2023-02-27,06:53:42.000,58,11122780,-795,0,1677480821,12291.39485181,-125.96590922999894,54436.936178640004
2023-02-27,06:53:43.000,58,11122801,-795,0,1677480822,12294.399246069988,-125.85312315000192,54437.18072784
2023-02-27,06:53:44.000,58,11122833,-795,0,1677480823,12298.27936062999,-126.64262570999563,54437.68380048
2023-02-27,06:53:45.000,58,11122853,-795,0,1677480824,12301.970858509994,-128.137041269998,54438.634048800006
2023-02-27,06:53:46.000,58,11122799,-795,0,1677480825,12304.382457489999,331.92442817999836,54439.54936152
2023-02-27,06:53:47.000,58,11122808,-795,0,1677480826,12305.992435579996,-129.65965334999782,54440.61140376
2023-02-27,06:53:48.000,58,11122772,-795,0,1677480827,12307.252125549996,-129.9416185500013,54441.73633008
2023-02-27,06:53:49.000,58,11122835,-795,0,1677480828,12307.777557729998,-129.497523359998,54442.91715336001
2023-02-27,06:53:50.000,58,11122851,-795,0,1677480829,12308.23562680999,-128.2357290899963,54444.1538736
2023-02-27,06:53:51.000,58,11122811,-795,0,1677480830,12309.771505489996,-127.1219665499957,54445.50937488001
2023-02-27,06:53:52.000,58,11122818,-795,0,1677480831,12312.270676499997,-126.93868916999782,54447.07448976
2023-02-27,06:53:53.000,58,11122782,-795,0,1677480832,12315.874602349992,-127.1713104599985,54448.8003084
2023-02-27,06:53:54.000,58,11122829,-795,0,1677480833,12319.35727462,-127.1360648100017,54450.69381792
2023-02-27,06:53:55.000,58,11122800,-795,0,1677480834,12322.74563854999,-127.79868302999967,54452.68514712
2023-02-27,06:53:56.000,58,11122804,-795,0,1677480835,12326.720061449996,-128.86310165999748,54455.095703520004
2023-02-27,06:53:57.000,58,11122773,-795,0,1677480836,12329.710983089994,331.00804128000163,54457.19183952
2023-02-27,06:53:58.000,58,11122839,-795,0,1677480837,12332.46613388,329.9506717800032,54459.120284640005
2023-02-27,06:53:59.000,58,11122800,-795,0,1677480838,12335.686090059993,-132.42996144000062,54461.10462672001
2023-02-27,06:54:00.000,58,11122817,-795,0,1677480839,12339.606622479994,-134.368472189999,54463.026084720004
2023-02-27,06:54:01.000,58,11122825,-795,0,1677480840,12344.38940257999,-136.3704251099989,54465.324847200005
2023-02-27,06:54:02.000,58,11122784,-795,0,1677480841,12348.821894560002,-137.43484373999672,54467.59566120001
2023-02-27,06:54:03.000,58,11122803,-795,0,1677480842,12351.82628881999,-138.30188672999793,54469.74070704
2023-02-27,06:54:04.000,58,11122766,-795,0,1677480843,12354.089688979999,-139.54958274000091,54472.032482400005
2023-02-27,06:54:05.000,58,11122858,-795,0,1677480844,12355.52452300999,-141.19907915999647,54474.11464416001
2023-02-27,06:54:06.000,58,11122809,-795,0,1677480845,12356.406979619998,-142.40448038999602,54476.203793040004
2023-02-27,06:54:07.000,58,11122811,-795,0,1677480846,12356.858312389995,-142.96136165999633,54478.18114800001
2023-02-27,06:54:08.000,58,11122817,-795,0,1677480847,12357.430898739993,-144.20200853999995,54480.37510368
2023-02-27,06:54:09.000,58,11122780,-795,0,1677480848,12358.663643469998,-145.16773934999947,54482.722776
2023-02-27,06:54:10.000,58,11122855,-795,0,1677480849,12360.17931321999,314.3368488300039,54484.86782184001
2023-02-27,06:54:11.000,58,11122826,-795,0,1677480850,12360.037850709989,-147.55034529000113,54486.94998360001
2023-02-27,06:54:12.000,58,11122833,-795,0,1677480851,12358.710797639993,-149.2632838799982,54489.17887488001
2023-02-27,06:54:13.000,58,11122772,-795,0,1677480852,12358.427872619992,-151.45556330999534,54491.512572960004
2023-02-27,06:54:14.000,58,11122798,-795,0,1677480853,12360.118686429989,-154.0496431499996,54493.63665744001
2023-02-27,06:54:15.000,58,11122820,-795,0,1677480854,12362.577439579989,-156.58732995000173,54495.704844960004
2023-02-27,06:54:16.000,58,11122836,-795,0,1677480855,12364.483815309992,-158.6738724300012,54497.66123856001
2023-02-27,06:54:17.000,58,11122792,-795,0,1677480856,12365.05640165999,-160.0061579999965,54499.561735200004
2023-02-27,06:54:18.000,58,11122834,-795,0,1677480857,12364.968829629994,-160.66877622000175,54501.46921896001
2023-02-27,06:54:19.000,58,11122821,-795,0,1677480858,12365.09681951999,-161.7261457200002,54503.36272848001
2023-02-27,06:54:20.000,58,11122848,-795,0,1677480859,12364.766740329993,-163.37564213999576,54505.27021224
2023-02-27,06:54:21.000,58,11122816,-795,0,1677480860,12364.908202839993,-165.69480590999592,54507.38032248
2023-02-27,06:54:22.000,58,11122798,-795,0,1677480861,12366.046639229993,292.01930325000285,54509.721007680004
2023-02-27,06:54:23.000,58,11122811,-795,0,1677480862,12367.070558350002,-171.28476599999703,54512.32720344001
2023-02-27,06:54:24.000,58,11122807,-795,0,1677480863,12367.979960199991,-173.92818974999682,54515.01025752001
2023-02-27,06:54:25.000,58,11122809,-795,0,1677480864,12368.86241681,-177.14964216000226,54517.455749520006
2023-02-27,06:54:26.000,58,11122804,-795,0,1677480865,12369.529311500002,-180.46978238999873,54519.782460480004
2023-02-27,06:54:27.000,58,11122817,-795,0,1677480866,12371.051717559989,276.71564202000445,54522.38865624001
2023-02-27,06:54:28.000,58,11122801,-795,0,1677480867,12373.409426059989,-187.13825936999638,54525.05773608
2023-02-27,06:54:29.000,58,11122832,-795,0,1677480868,12375.538100019992,-190.76151219000167,54527.615022000005
2023-02-27,06:54:30.000,58,11122802,-795,0,1677480869,12376.29930305,-194.90640062999591,54529.78801632001
2023-02-27,06:54:31.000,58,11122824,-795,0,1677480870,12376.844944160002,-198.91735560000234,54531.76537128
2023-02-27,06:54:32.000,58,11122788,-795,0,1677480871,12378.919727640001,-202.49831363999692,54533.56106112
2023-02-27,06:54:33.000,58,11122805,-795,0,1677480872,12382.240728469995,-205.83255212999939,54535.58732592001
2023-02-27,06:54:34.000,58,11122792,-795,0,1677480873,12385.312485829993,-209.84350709999853,54537.74634600001
2023-02-27,06:54:35.000,58,11122792,-795,0,1677480874,12387.697139570002,-214.06593597000028,54539.76562368
2023-02-27,06:54:36.000,58,11122789,-795,0,1677480875,12390.317564159988,-218.10508745999687,54541.680094560004
2023-02-27,06:54:37.000,58,11122814,-795,0,1677480876,12392.661800039998,-222.4755480599997,54543.34302912
2023-02-27,06:54:38.000,58,11122787,-795,0,1677480877,12394.271778129994,-227.89632903000165,54544.92910536001
2023-02-27,06:54:39.000,58,11122788,-795,0,1677480878,12395.039717469997,-233.7964508399964,54547.02524136
2023-02-27,06:54:40.000,58,11122825,-795,0,1677480879,12396.420661019998,-240.54246825000155,54549.09342888
2023-02-27,06:54:41.000,58,11122791,-795,0,1677480880,12398.03737541999,-247.246190879996,54551.03584824
2023-02-27,06:54:42.000,58,11122815,-795,0,1677480881,12399.593463029996,-253.33663919999526,54552.964293360004
2023-02-27,06:54:43.000,58,11122821,-795,0,1677480882,12400.368138679994,-259.377743609999,54555.23510736001
2023-02-27,06:54:44.000,58,11122799,-795,0,1677480883,12400.866625620001,-266.14490841000224,54557.5198956
2023-02-27,06:54:45.000,58,11122802,-795,0,1677480884,12402.079161419992,-273.5182983900013,54559.60904448
2023-02-27,06:54:46.000,58,11122794,-795,0,1677480885,12403.675666889998,-280.28546318999724,54561.65627064001
2023-02-27,06:54:47.000,58,11122828,-795,0,1677480886,12404.672640769997,-286.20673238999734,54563.528818800005
2023-02-27,06:54:48.000,58,11122766,-795,0,1677480887,12405.427107489995,167.8559274299987,54565.590019200004
2023-02-27,06:54:49.000,58,11122806,-795,0,1677480888,12405.676350959991,-297.03419606999523,54567.504490080006
2023-02-27,06:54:50.000,58,11122777,-795,0,1677480889,12404.329088959996,158.03648934000375,54569.230308720005
2023-02-27,06:54:51.000,58,11122776,-795,0,1677480890,12402.638275149999,-305.5988890199951,54570.858307680006
2023-02-27,06:54:52.000,58,11122796,-795,0,1677480891,12401.94443522,-309.77197398000135,54572.730855840004
2023-02-27,06:54:53.000,58,11122823,-795,0,1677480892,12403.170443639996,147.03279741000006,54574.72218504
2023-02-27,06:54:54.000,58,11122763,-795,0,1677480893,12404.07984549,-313.9027641599969,54576.420055200004
2023-02-27,06:54:55.000,58,11122815,-795,0,1677480894,12402.83362813999,-315.07291973999963,54578.32753896001
2023-02-27,06:54:56.000,58,11122728,-795,0,1677480895,12400.43550177999,-317.0466761400021,54580.28393256
2023-02-27,06:54:57.000,58,11122797,-795,0,1677480896,12399.553045169996,-319.6900998900019,54582.743398800005
2023-02-27,06:54:58.000,58,11122804,-795,0,1677480897,12399.41831896999,-322.4392605899993,54585.524272560004
2023-02-27,06:54:59.000,58,11122764,-795,0,1677480898,12398.461762949992,-324.3002309099975,54588.16540392
2023-02-27,06:55:00.000,58,11122821,-795,0,1677480899,12397.060610469991,-325.74530255999707,54590.66679288001
2023-02-27,06:55:01.000,58,11122783,-795,0,1677480900,12395.51799547999,-327.09168638999836,54593.01446520001
2023-02-27,06:55:02.000,58,11122810,-795,0,1677480901,12394.17746978999,-329.2980640800015,54595.38309888
2023-02-27,06:55:03.000,58,11122776,-795,0,1677480902,12394.116842999989,-332.12476520999917,54597.58404168
2023-02-27,06:55:04.000,58,11122778,-795,0,1677480903,12395.167707359993,-335.2545789299984,54599.57537088
2023-02-27,06:55:05.000,58,11122817,-795,0,1677480904,12396.265725889993,-337.58784095999727,54601.168434240004
2023-02-27,06:55:06.000,58,11122786,-795,0,1677480905,12397.114500949996,-339.2866812899956,54602.195540880006
2023-02-27,06:55:07.000,58,11122812,-795,0,1677480906,12397.269436080001,-341.6622380999979,54602.94316272
2023-02-27,06:55:08.000,58,11122819,-795,0,1677480907,12397.545624789993,-345.2431961399998,54603.57200352
2023-02-27,06:55:09.000,58,11122845,-795,0,1677480908,12398.07779327999,-348.62677853999776,54604.0541148
2023-02-27,06:55:10.000,58,11122766,-795,0,1677480909,12399.209493359995,-351.5874131399978,54604.66898136
2023-02-27,06:55:11.000,58,11122792,-795,0,1677480910,12400.004377939993,-354.71017772999767,54605.35371912001
2023-02-27,06:55:12.000,58,11122829,-795,0,1677480911,12400.32098451,-358.3475288100017,54605.85679176001
2023-02-27,06:55:13.000,58,11122825,-795,0,1677480912,12400.186258309994,-361.9496342400016,54606.64633632001
2023-02-27,06:55:14.000,58,11122825,-795,0,1677480913,12400.038059489998,-364.62125450999883,54607.55466192001
2023-02-27,06:55:15.000,58,11122843,-795,0,1677480914,12398.562807599992,-367.0602534899954,54608.18350272001
2023-02-27,06:55:16.000,58,11122824,-795,0,1677480915,12397.727505159994,-370.8385871700011,54608.65862688001
2023-02-27,06:55:17.000,58,11122861,-795,0,1677480916,12397.101028329991,84.26734389000194,54608.840292
2023-02-27,06:55:18.000,58,11122790,-795,0,1677480917,12396.582332459999,-377.95115934000205,54609.06387984001
2023-02-27,06:55:19.000,58,11122771,-795,0,1677480918,12395.464105,-380.36196180000115,54608.91715032
2023-02-27,06:55:20.000,58,11122816,-795,0,1677480919,12394.41997694999,-383.2943998799965,54608.77740792001
2023-02-27,06:55:21.000,58,11122803,-795,0,1677480920,12393.153550669995,-385.9942166699984,54608.74247232
2023-02-27,06:55:22.000,58,11122779,-795,0,1677480921,12392.459710739997,-389.1804234299998,54608.64465264
2023-02-27,06:55:23.000,58,11122800,-795,0,1677480922,12391.368428519992,-392.197451070002,54608.36516784
2023-02-27,06:55:24.000,58,11122797,-795,0,1677480923,12390.587016559999,-394.8690713399992,54607.876069440004
2023-02-27,06:55:25.000,58,11122774,-795,0,1677480924,12391.328010659992,-398.0059341899978,54607.3031256
2023-02-27,06:55:26.000,58,11122797,-795,0,1677480925,12392.836944099989,57.45245337000233,54606.653323440005
2023-02-27,06:55:27.000,58,11122869,-795,0,1677480926,12396.043427659992,-404.0258912099962,54606.38082576001
2023-02-27,06:55:28.000,58,11122777,-795,0,1677480927,12399.728189230002,-406.1758758599972,54606.052431120006
2023-02-27,06:55:29.000,58,11122823,-795,0,1677480928,12402.564175739994,50.93905724999786,54605.598268320005
2023-02-27,06:55:30.000,58,11122766,-795,0,1677480929,12404.443606230001,-409.5947039099992,54605.172054
2023-02-27,06:55:31.000,58,11122804,-795,0,1677480930,12406.067056940003,-412.24517678999837,54604.80173664001
2023-02-27,06:55:32.000,58,11122807,-795,0,1677480931,12408.310248169997,-415.19876225999906,54604.60609728
2023-02-27,06:55:33.000,58,11122817,-795,0,1677480932,12410.519757850001,-417.313501259996,54604.5781488
2023-02-27,06:55:34.000,58,11122799,-795,0,1677480933,12411.988273429997,-419.4352893899995,54604.487316239996
2023-02-27,06:55:35.000,58,11122819,-795,0,1677480934,12412.87746635,-421.853140979998,54604.759813920005
2023-02-27,06:55:36.000,58,11122816,-795,0,1677480935,12412.197099039993,-425.40590249999514,54605.01833736001
2023-02-27,06:55:37.000,58,11122780,-795,0,1677480936,12411.739029960001,-428.2255545000007,54605.29782216
2023-02-27,06:55:38.000,58,11122802,-795,0,1677480937,12411.604303759996,-430.52357087999553,54605.28384792001
2023-02-27,06:55:39.000,58,11122801,-755,0,1677480938,12411.813129369992,-431.8206108000013,54604.976414640005
2023-02-27,06:55:40.000,58,11122776,-795,0,1677480939,12413.652141999999,-432.53257293000206,54605.13013128
2023-02-27,06:55:41.000,58,11122811,-795,0,1677480940,12415.720189170002,-433.8084654599952,54605.57031984001
2023-02-27,06:55:42.000,58,11122802,-795,0,1677480941,12418.125051839997,-434.3301010799987,54606.366851520004
2023-02-27,06:55:43.000,58,11122803,-795,0,1677480942,12418.509021509999,-435.47206013999676,54607.610558880006
2023-02-27,06:55:44.000,58,11122812,-795,0,1677480943,12417.815181580001,-438.0238451999976,54608.32324512001
2023-02-27,06:55:45.000,58,11122784,-795,0,1677480944,12417.235858919994,-441.70349105999776,54609.78355320001
2023-02-27,06:55:46.000,58,11122829,-795,0,1677480945,12416.44771064999,-445.5805125600018,54611.25783552
2023-02-27,06:55:47.000,58,11122790,-795,0,1677480946,12414.89162304,9.320993729998008,54612.72513072
2023-02-27,06:55:48.000,58,11122775,-795,0,1677480947,12412.762949079995,-452.9680007999996,54614.0456964
2023-02-27,06:55:49.000,58,11122754,-795,0,1677480948,12411.61777638,-455.80880018999596,54615.254468160005
2023-02-27,06:55:50.000,58,11122774,-795,0,1677480949,12412.116263319993,-457.74026181000227,54616.49118840001
2023-02-27,06:55:51.000,58,11122772,-795,0,1677480950,12411.018244789993,-458.6355013200009,54617.266758720005
2023-02-27,06:55:52.000,58,11122774,-795,0,1677480951,12412.075845459993,-457.4441983500001,54617.720921520006
2023-02-27,06:55:53.000,58,11122823,-795,0,1677480952,12412.001746050002,2.589074579998851,54618.49649184
2023-02-27,06:55:54.000,58,11122798,-795,0,1677480953,12410.674692979992,-453.94078073999844,54619.376868960004
2023-02-27,06:55:55.000,58,11122789,-795,0,1677480954,12411.024981099989,-452.62964256000123,54619.831031760004
2023-02-27,06:55:56.000,58,11122795,-795,0,1677480955,12414.521125990002,-450.31752792000043,54619.99173552001
2023-02-27,06:55:57.000,58,11122853,-795,0,1677480956,12416.730635669992,-448.9922914799972,54620.13846504001
2023-02-27,06:55:58.000,58,11122803,-795,0,1677480957,12418.219360179988,-447.89262719999533,54620.39000136
2023-02-27,06:55:59.000,58,11122831,-795,0,1677480958,12418.80541914999,11.513273160002427,54620.13147792
2023-02-27,06:56:00.000,58,11122816,-795,0,1677480959,12417.36384880999,12.07015443000273,54619.80308328001
2023-02-27,06:56:01.000,58,11122819,-795,0,1677480960,12412.850521109991,-447.23000897999736,54619.25808792
2023-02-27,06:56:02.000,58,11122865,-795,0,1677480961,12407.69050764999,-449.0275371300013,54618.559375920006
2023-02-27,06:56:03.000,58,11122811,-795,0,1677480962,12405.62246048,-450.6488370299994,54618.29386536001
2023-02-27,06:56:04.000,58,11122787,-795,0,1677480963,12404.17415382999,-451.0576865699986,54618.65020848001
2023-02-27,06:56:05.000,58,11122823,-795,0,1677480964,12405.48099797,-449.8945801199952,54619.34193336001
2023-02-27,06:56:06.000,58,11122718,-795,0,1677480965,12405.016192579998,-448.5693436799993,54620.22929760001
2023-02-27,06:56:07.000,58,11122834,-795,0,1677480966,12403.958591909999,-447.4555811399987,54621.08172624
2023-02-27,06:56:08.000,58,11122751,-795,0,1677480967,12403.433159729997,-447.54017069999827,54622.42325328
2023-02-27,06:56:09.000,58,11122811,-795,0,1677480968,12405.757186679992,-448.1886906599975,54624.22593024
2023-02-27,06:56:10.000,58,11122763,-795,0,1677480969,12410.641011430002,-447.2864020199995,54625.89585192
2023-02-27,06:56:11.000,58,11122806,-795,0,1677480970,12414.164101559996,12.89490264000051,54627.64961904
2023-02-27,06:56:12.000,58,11122796,-795,0,1677480971,12412.183626419988,-445.1928104100007,54629.724793680005
2023-02-27,06:56:13.000,58,11122790,-795,0,1677480972,12409.933698879999,-444.11429351999686,54632.18425992001
2023-02-27,06:56:14.000,58,11122794,-795,0,1677480973,12408.128367799996,14.466858630003117,54635.01404352001
2023-02-27,06:56:15.000,58,11122765,-795,0,1677480974,12406.107474799988,-444.833304779997,54638.01151800001
2023-02-27,06:56:16.000,58,11122819,-795,0,1677480975,12406.525126019995,-444.9954347699968,54640.960082640006
2023-02-27,06:56:17.000,58,11122838,-795,0,1677480976,12410.06842507999,-444.00150743999984,54643.97153136001
2023-02-27,06:56:18.000,58,11122839,-795,0,1677480977,12411.712084719991,14.530300800004625,54647.15765808001
2023-02-27,06:56:19.000,58,11122823,-795,0,1677480978,12412.958302070001,-443.8605248399981,54650.07827424
2023-02-27,06:56:20.000,58,11122804,-795,0,1677480979,12411.301169809994,-443.36003660999995,54652.65652152
2023-02-27,06:56:21.000,58,11122839,-795,0,1677480980,12407.91280587999,14.628988620002929,54654.82252872
2023-02-27,06:56:22.000,58,11122744,-795,0,1677480981,12404.221308,-443.931016139999,54656.604244320006
2023-02-27,06:56:23.000,58,11122762,-795,0,1677480982,12401.53352030999,-443.8464265799994,54658.45583112
2023-02-27,06:56:24.000,58,11122807,-795,0,1677480983,12399.20275705,-443.6490509399955,54660.09780432001
2023-02-27,06:56:25.000,58,11122809,-795,0,1677480984,12396.258989579997,-442.54233753000153,54661.88650704
2023-02-27,06:56:26.000,58,11122816,-795,0,1677480985,12395.48431393,-440.202026369996,54663.64027416001
2023-02-27,06:56:27.000,58,11122771,-795,0,1677480986,12396.346561609993,19.669116570003098,54665.659551840006
2023-02-27,06:56:28.000,58,11122802,-795,0,1677480987,12397.168391430001,-437.8546660799984,54667.385370480006
2023-02-27,06:56:29.000,58,11122815,-795,0,1677480988,12400.53654642999,-435.9020570700013,54668.88760128001
2023-02-27,06:56:30.000,58,11122803,-795,0,1677480989,12404.659168149992,-434.0058410999991,54670.38983208
2023-02-27,06:56:31.000,58,11122824,-795,0,1677480990,12408.700954149994,-432.4268359799971,54671.689436399996
2023-02-27,06:56:32.000,58,11122765,-795,0,1677480991,12410.836364419993,-431.0029117199956,54672.681607440005
2023-02-27,06:56:33.000,58,11122748,-795,0,1677480992,12410.802682870002,-429.2335800899964,54673.520061840005
2023-02-27,06:56:34.000,58,11122786,-795,0,1677480993,12408.707690459989,-427.43605193999974,54674.10697992
2023-02-27,06:56:35.000,58,11122802,-795,0,1677480994,12406.174837899998,-425.90639073000057,54674.31659352
2023-02-27,06:56:36.000,58,11122869,-795,0,1677480995,12403.520731759992,-425.7513098700001,54674.37947760001
2023-02-27,06:56:37.000,58,11122818,-795,0,1677480996,12400.779053589991,33.04131618000247,54674.5541556
2023-02-27,06:56:38.000,58,11122802,-795,0,1677480997,12399.07476715999,34.06344003000413,54675.15504792
2023-02-27,06:56:39.000,58,11122779,-795,0,1677480998,12398.367454610001,-423.9185360699994,54676.25901288
2023-02-27,06:56:40.000,58,11122835,-795,0,1677480999,12399.647353510001,-424.0383712799958,54677.81714064
2023-02-27,06:56:41.000,58,11122829,-795,0,1677481000,12400.610645839995,-424.5952525499961,54679.41719112
2023-02-27,06:56:42.000,58,11122831,-795,0,1677481001,12401.708664369995,-424.8419720999955,54680.69583408
2023-02-27,06:56:43.000,58,11122793,-795,0,1677481002,12402.77973766,-424.3485329999967,54682.22601336
2023-02-27,06:56:44.000,58,11122804,-795,0,1677481003,12401.708664369995,-423.5237847899989,54683.61645024
2023-02-27,06:56:45.000,58,11122849,-795,0,1677481004,12401.075451229997,-421.79674793999584,54684.84618336001
2023-02-27,06:56:46.000,58,11122754,-795,0,1677481005,12402.032007249996,-418.75857290999556,54686.13880056001
2023-02-27,06:56:47.000,58,11122842,-795,0,1677481006,12403.648721649988,-415.60761179999827,54687.487314720005
2023-02-27,06:56:48.000,58,11122775,-795,0,1677481007,12404.17415382999,-413.24615325000195,54689.12928792
2023-02-27,06:56:49.000,58,11122804,-795,0,1677481008,12404.05290024999,-410.46174690000043,54690.61754448001
2023-02-27,06:56:50.000,58,11122803,-795,0,1677481009,12403.608303790003,-407.1557049299954,54691.79138064001
2023-02-27,06:56:51.000,58,11122847,-795,0,1677481010,12402.927936479995,-403.5324521099974,54692.98617816
2023-02-27,06:56:52.000,58,11122822,-795,0,1677481011,12402.193678689997,-400.8608318400002,54694.146040080006
2023-02-27,06:56:53.000,58,11122806,-795,0,1677481012,12402.395767989998,-397.89314811000077,54695.66224512
2023-02-27,06:56:54.000,58,11122788,-795,0,1677481013,12403.224334120001,-394.0231757399961,54697.15050168
2023-02-27,06:56:55.000,58,11122786,-795,0,1677481014,12403.07613529999,-390.4563159600002,54698.701642320004
2023-02-27,06:56:56.000,58,11122808,-795,0,1677481015,12402.83362813999,-386.46650837999914,54700.44143520001
2023-02-27,06:56:57.000,58,11122829,-795,0,1677481016,12404.625486600002,-381.1232678399974,54702.68430072
2023-02-27,06:56:58.000,58,11122809,-795,0,1677481017,12407.097712369992,-376.24526987999707,54705.576968400004
2023-02-27,06:56:59.000,58,11122795,-795,0,1677481018,12407.218965949993,-373.09430876999977,54708.68623680001
2023-02-27,06:57:00.000,58,11122784,-795,0,1677481019,12406.794578419991,-370.78924325999833,54711.60685296001
2023-02-27,06:57:01.000,58,11122783,-795,0,1677481020,12407.85217908999,-367.93434560999594,54714.49253352
2023-02-27,06:57:02.000,58,11122788,-795,0,1677481021,12410.08863400999,-365.0864970900002,54717.84635112
2023-02-27,06:57:03.000,58,11122817,-795,0,1677481022,12412.83704849,97.36462743000448,54721.52856336001
2023-02-27,06:57:04.000,58,11122786,-795,0,1677481023,12414.271882519992,-358.7070344399981,54725.32256952
2023-02-27,06:57:05.000,58,11122792,-795,0,1677481024,12414.339245620002,-356.8319658600012,54729.42400896
2023-02-27,06:57:06.000,58,11122851,-795,0,1677481025,12413.941803329995,-356.0495124299996,54733.31583480001
2023-02-27,06:57:07.000,58,11122816,-795,0,1677481026,12414.568280159998,-355.6759085399972,54736.97009856
2023-02-27,06:57:08.000,58,11122827,-795,0,1677481027,12415.16781174999,-354.9146025000009,54740.65929792
2023-02-27,06:57:09.000,58,11122817,-795,0,1677481028,12414.319036690002,-353.7796925700022,54744.13189656
2023-02-27,06:57:10.000,58,11122812,-795,0,1677481029,12413.308590189998,-352.07380310999724,54746.99661576001
2023-02-27,06:57:11.000,58,11122773,-795,0,1677481030,12413.375953289993,-349.3034950200017,54749.609798640005
2023-02-27,06:57:12.000,58,11122798,-795,0,1677481031,12414.783842079989,-346.3922043299972,54752.14612320001
2023-02-27,06:57:13.000,58,11122800,-795,0,1677481032,12417.101132719989,-343.8122227499989,54755.09468784001
2023-02-27,06:57:14.000,58,11122799,-795,0,1677481033,12420.213307940001,-341.73977852999815,54758.63017056
2023-02-27,06:57:15.000,58,11122847,-795,0,1677481034,12422.806787289992,119.3579130299986,54762.284434320005
2023-02-27,06:57:16.000,58,11122838,-795,0,1677481035,12425.312694610002,120.91577076000249,54766.33696392
2023-02-27,06:57:17.000,58,11122810,-795,0,1677481036,12428.36424304,-336.19211322000046,54770.64801696
2023-02-27,06:57:18.000,58,11122754,-795,0,1677481037,12430.263882459993,-333.5768859899981,54775.28746464001
2023-02-27,06:57:19.000,58,11122790,-795,0,1677481038,12430.263882459993,-331.1167396199962,54780.33915240001
2023-02-27,06:57:20.000,58,11122821,-795,0,1677481039,12428.950302010002,-329.55183276000025,54785.34891744001
2023-02-27,06:57:21.000,58,11122824,-795,0,1677481040,12427.865756099993,-327.9093854699968,54790.09317192001
2023-02-27,06:57:22.000,58,11122821,-795,0,1677481041,12428.950302010002,-324.9064560900006,54794.36928936
2023-02-27,06:57:23.000,58,11122810,-795,0,1677481042,12430.849941429995,-321.5581193399994,54798.8550204
2023-02-27,06:57:24.000,58,11122766,-795,0,1677481043,12433.106605279994,-318.0617508599971,54803.31280296
2023-02-27,06:57:25.000,58,11122803,-795,0,1677481044,12435.57209473999,-314.36800673999824,54807.46315224001
2023-02-27,06:57:26.000,58,11122763,-795,0,1677481045,12437.512152019997,-312.03474470999936,54811.38991368001
2023-02-27,06:57:27.000,58,11122841,-795,0,1677481046,12440.233621259998,148.75278513000376,54814.89046080001
2023-02-27,06:57:28.000,58,11122837,-795,0,1677481047,12443.891437589999,-310.52623088999826,54818.3490852
2023-02-27,06:57:29.000,58,11122829,-795,0,1677481048,12447.151811629992,-310.3711500299978,54821.947452
2023-02-27,06:57:30.000,58,11122786,-795,0,1677481049,12449.933907659994,-310.15262699999585,54825.58774152
2023-02-27,06:57:31.000,58,11122760,-795,0,1677481050,12450.36503149999,150.13441461000184,54828.697009920004
2023-02-27,06:57:32.000,58,11122828,-795,0,1677481051,12450.836573200002,-308.52427796999837,54831.68749728001
2023-02-27,06:57:33.000,58,11122808,-795,0,1677481052,12453.052819190001,-308.39739362999535,54834.62208768
2023-02-27,06:57:34.000,58,11122812,-795,0,1677481053,12455.888805699993,-308.3410005900005,54837.51475536
2023-02-27,06:57:35.000,58,11122802,-795,0,1677481054,12459.088552950001,-307.26248369999666,54840.47729424001
2023-02-27,06:57:36.000,58,11122823,-795,0,1677481055,12461.823494809993,-305.45790642000065,54843.61451112001
2023-02-27,06:57:37.000,58,11122798,-795,0,1677481056,12463.857860429991,-303.27972525000223,54846.93339312
2023-02-27,06:57:38.000,58,11122801,-795,0,1677481057,12465.467838520002,158.10698064000462,54850.28721072
2023-02-27,06:57:39.000,58,11122801,-795,0,1677481058,12468.283616099994,-300.74908757999947,54853.43840184001
2023-02-27,06:57:40.000,58,11122797,-795,0,1677481059,12471.712397889998,-301.1508879899993,54856.51972176
2023-02-27,06:57:41.000,58,11122792,-795,0,1677481060,12472.769998559997,-301.7430149099964,54858.72066456
2023-02-27,06:57:42.000,58,11122812,-795,0,1677481061,12472.574645569992,-301.3482636299959,54860.47443168
2023-02-27,06:57:43.000,58,11122804,-795,0,1677481062,12471.375582389992,-300.96761061000143,54861.899804160006
2023-02-27,06:57:44.000,58,11122820,-795,0,1677481063,12469.361425699994,-299.9102411099957,54862.9618464
2023-02-27,06:57:45.000,58,11122809,-795,0,1677481064,12469.065028060002,-297.8941899299971,54863.92606896
2023-02-27,06:57:46.000,58,11122821,-795,0,1677481065,12469.46920665999,-294.9547027199951,54864.93221424
2023-02-27,06:57:47.000,58,11122787,-795,0,1677481066,12469.85991264,-291.6063659700012,54866.09207616001
2023-02-27,06:57:48.000,58,11122813,-795,0,1677481067,12470.621115669994,-288.5258961599975,54867.27289944
2023-02-27,06:57:49.000,58,11122850,-795,0,1677481068,12470.291036479997,-285.81198110999685,54868.41180000001
2023-02-27,06:57:50.000,58,11122794,-795,0,1677481069,12469.98116622,-283.09101692999684,54869.543713440005
2023-02-27,06:57:51.000,58,11122802,-795,0,1677481070,12470.365135890002,-280.18677536999894,54870.815369280004
2023-02-27,06:57:52.000,58,11122844,-795,0,1677481071,12469.846440019995,-276.41549081999983,54872.038115280004
2023-02-27,06:57:53.000,58,11122819,-795,0,1677481072,12468.45876016,-272.7146975700016,54873.41457792
2023-02-27,06:57:54.000,58,11122822,-795,0,1677481073,12467.23948805,-269.7329155799962,54875.04956400001
2023-02-27,06:57:55.000,58,11122815,-795,0,1677481074,12466.902672549993,192.84509328000422,54876.42602664
2023-02-27,06:57:56.000,58,11122814,-795,0,1677481075,12467.980482149993,-263.84689203000016,54877.85139912001
2023-02-27,06:57:57.000,58,11122802,-795,0,1677481076,12469.55677869,-259.49052968999604,54879.2767716
2023-02-27,06:57:58.000,58,11122784,-795,0,1677481077,12472.615063429992,-255.31039559999772,54880.60432440001
2023-02-27,06:57:59.000,58,11122802,-795,0,1677481078,12476.609695259998,-251.63074973999755,54882.44892408001
2023-02-27,06:58:00.000,58,11122851,-795,0,1677481079,12479.816178820001,-249.03666990000056,54884.18871696
2023-02-27,06:58:01.000,58,11122775,-795,0,1677481080,12482.598274849988,-247.04176611000003,54885.86562576
2023-02-27,06:58:02.000,58,11122775,-795,0,1677481081,12485.023346449998,-245.20194317999994,54887.35388232
2023-02-27,06:58:03.000,58,11122829,-795,0,1677481082,12487.77849723999,-243.0942533099951,54889.07970096
2023-02-27,06:58:04.000,58,11122828,-795,0,1677481083,12490.2439867,-241.14869342999737,54890.8753908
2023-02-27,06:58:05.000,58,11122857,-795,0,1677481084,12492.75663032999,-239.08329833999596,54892.615183680005
2023-02-27,06:58:06.000,58,11122810,-795,0,1677481085,12495.942904959993,-236.728888919999,54894.2292084
2023-02-27,06:58:07.000,58,11122844,-795,0,1677481086,12498.83278194999,-234.93840990000172,54895.68951648
2023-02-27,06:58:08.000,58,11122689,-795,0,1677481087,12500.947983289989,-234.00087560999964,54897.36642528
2023-02-27,06:58:09.000,58,11122820,-795,0,1677481088,12502.773523299991,-233.50038738000148,54899.036346960005
2023-02-27,06:58:10.000,58,11122813,-795,0,1677481089,12504.120785300001,-232.92235871999583,54900.40582248
2023-02-27,06:58:11.000,58,11122785,-795,0,1677481090,12505.306375859996,-231.88613660999545,54901.64254272001
2023-02-27,06:58:12.000,58,11122848,-795,0,1677481091,12507.017398599994,-230.91335666999657,54902.9281728
2023-02-27,06:58:13.000,58,11122852,-795,0,1677481092,12508.41181477,-229.8771345599962,54904.3605324
2023-02-27,06:58:14.000,58,11122737,-795,0,1677481093,12509.556987469994,-227.36059514999943,54905.39462616
2023-02-27,06:58:15.000,58,11122837,-795,0,1677481094,12510.85035899,-224.6748766199962,54906.7361532
2023-02-27,06:58:16.000,58,11122770,-795,0,1677481095,12513.059868669989,-222.23587763999967,54908.08466736001
2023-02-27,06:58:17.000,58,11122826,-795,0,1677481096,12516.582958799998,-221.4463750799987,54909.53798832
2023-02-27,06:58:18.000,58,11122856,-795,0,1677481097,12519.62777092,-221.36883464999846,54911.10310320001
2023-02-27,06:58:19.000,58,11122818,-795,0,1677481098,12522.746682449993,-220.2480229799985,54912.619308240006
2023-02-27,06:58:20.000,58,11122828,-795,0,1677481099,12525.80496719,-218.45049483000184,54913.93288680001
2023-02-27,06:58:21.000,58,11122861,-795,0,1677481100,12528.391710229997,243.78210666000086,54915.27441384001
2023-02-27,06:58:22.000,58,11122810,-795,0,1677481101,12529.833280569997,-214.24921334999817,54916.54606968001
2023-02-27,06:58:23.000,58,11122798,-795,0,1677481102,12531.645347959995,247.41240860999824,54917.9504808
2023-02-27,06:58:24.000,58,11122831,-795,0,1677481103,12532.682739699994,-211.78906697999628,54919.39681464001
2023-02-27,06:58:25.000,58,11122778,-795,0,1677481104,12534.25229992999,-209.49105060000147,54920.84314848
2023-02-27,06:58:26.000,58,11122829,-795,0,1677481105,12535.875750639992,-206.59385816999566,54922.205636880004
2023-02-27,06:58:27.000,58,11122815,-795,0,1677481106,12537.79559899,256.70316195000487,54923.76376464
2023-02-27,06:58:28.000,58,11122803,-795,0,1677481107,12539.688502099998,-200.43996768000216,54925.21009848
2023-02-27,06:58:29.000,58,11122790,-795,0,1677481108,12541.177226609994,-196.84491138000158,54926.50970280001
2023-02-27,06:58:30.000,58,11122776,-795,0,1677481109,12541.608350449991,-193.22870768999564,54927.68353896001
2023-02-27,06:58:31.000,58,11122814,-795,0,1677481110,12542.214618349994,-190.34561351999582,54928.9202592
2023-02-27,06:58:32.000,58,11122843,-795,0,1677481111,12542.558170159995,-188.73841187999642,54930.03121128001
2023-02-27,06:58:33.000,58,11122785,-795,0,1677481112,12542.75352315,-187.12416110999766,54931.03036944
2023-02-27,06:58:34.000,58,11122869,-795,0,1677481113,12542.68616004999,-185.1645029700012,54932.05747608
2023-02-27,06:58:35.000,58,11122856,-795,0,1677481114,12543.150965439992,277.39235850000114,54932.9029176
2023-02-27,06:58:36.000,58,11122839,-795,0,1677481115,12543.548407729999,-180.9491232299988,54933.64355232
2023-02-27,06:58:37.000,58,11122850,-795,0,1677481116,12543.110547579992,-178.637008589998,54934.34226432001
2023-02-27,06:58:38.000,58,11122732,-795,0,1677481117,12542.955612450001,-176.1275183100006,54935.313474
2023-02-27,06:58:39.000,58,11122797,-795,0,1677481118,12543.656188689994,286.5139327200013,54936.1519284
2023-02-27,06:58:40.000,58,11122801,-795,0,1677481119,12544.161411939996,-171.60902597999666,54937.011344160004
2023-02-27,06:58:41.000,58,11122828,-795,0,1677481120,12544.936087589995,-169.62117131999548,54938.01050232001
2023-02-27,06:58:42.000,58,11122794,-795,0,1677481121,12545.730972169993,-167.4359410199977,54938.98869912
2023-02-27,06:58:43.000,58,11122824,-795,0,1677481122,12545.939797779989,-165.56792157000018,54939.97388304001
2023-02-27,06:58:44.000,58,11122787,-795,0,1677481123,12546.438284719996,757.6495854000023,54941.392268400006
2023-02-27,06:58:45.000,58,11122810,-795,0,1677481124,12547.17927881999,-161.57106485999975,54942.46129776
2023-02-27,06:58:46.000,58,11122802,-795,0,1677481125,12547.42852229,-160.50664623000193,54943.4884044
2023-02-27,06:58:47.000,58,11122810,-795,0,1677481126,12548.553486059995,301.2466144200007,54944.30589744
2023-02-27,06:58:48.000,58,11122736,-795,0,1677481127,12550.533961200003,-157.72928900999977,54945.40986240001
2023-02-27,06:58:49.000,58,11122813,-795,0,1677481128,12553.060077449998,-155.99520302999736,54946.56273720001
2023-02-27,06:58:50.000,58,11122832,-795,0,1677481129,12555.054025209996,-154.28931356999965,54947.73657336001
2023-02-27,06:58:51.000,58,11122818,-795,0,1677481130,12556.09815325999,-153.1191579899969,54948.78464136
2023-02-27,06:58:52.000,58,11122812,-795,0,1677481131,12556.596640199998,-151.7375285099988,54949.90956768
2023-02-27,06:58:53.000,58,11122820,-795,0,1677481132,12557.06144559,-150.7224537899965,54951.048468240006
2023-02-27,06:58:54.000,58,11122756,-795,0,1677481133,12558.058419469999,311.20703511000465,54952.09653624001
2023-02-27,06:58:55.000,58,11122794,-755,0,1677481134,12558.860040359992,-148.38919175999763,54953.179539840006
2023-02-27,06:58:56.000,58,11122799,-795,0,1677481135,12559.156437999998,-147.6701804999975,54954.32542752001
2023-02-27,06:58:57.000,58,11122821,-795,0,1677481136,12558.873512979997,-146.67625317000056,54955.34554704
2023-02-27,06:58:58.000,58,11122821,-795,0,1677481137,12558.651214749996,-145.32282020999992,54956.38662792001
2023-02-27,06:58:59.000,58,11122835,-795,0,1677481138,12558.038210539999,316.6348652099987,54957.2180952
2023-02-27,06:59:00.000,58,11122812,-795,0,1677481139,12557.438678949991,-142.5877577700012,54957.902832960004
2023-02-27,06:59:01.000,58,11122814,-795,0,1677481140,12557.378052159991,-141.0933422099988,54958.53167376
2023-02-27,06:59:02.000,58,11122810,-795,0,1677481141,12558.556906409991,-139.2746666699968,54959.2792956
2023-02-27,06:59:03.000,58,11122777,-795,0,1677481142,12560.61148095999,-137.24451722999947,54960.30640224
2023-02-27,06:59:04.000,58,11122858,-795,0,1677481143,12562.470702519997,325.77053769000486,54961.29857328001
2023-02-27,06:59:05.000,58,11122774,-795,0,1677481144,12563.710183559997,-133.31110269000055,54962.30471856001
2023-02-27,06:59:06.000,58,11122813,-795,0,1677481145,12563.27905972,-132.18324189000123,54962.98945632
2023-02-27,06:59:07.000,58,11122843,-795,0,1677481146,12561.89137985999,-131.32324802999938,54963.79996224
2023-02-27,06:59:08.000,58,11122793,-795,0,1677481147,12561.264903030002,-130.03325724000024,54964.47771288
2023-02-27,06:59:09.000,58,11122801,-795,0,1677481148,12561.702763179994,-127.84802693999518,54965.33712864
2023-02-27,06:59:10.000,58,11122787,-795,0,1677481149,12562.17430487999,-125.40902795999864,54966.24545424
2023-02-27,06:59:11.000,58,11122800,-795,0,1677481150,12563.023079939994,-123.12510983999528,54967.25858664
2023-02-27,06:59:12.000,58,11122775,-795,0,1677481151,12564.060471679993,-120.80594606999512,54968.43940992001
2023-02-27,06:59:13.000,58,11122803,-795,0,1677481152,12564.35013300999,-118.80399314999522,54969.52940064
2023-02-27,06:59:14.000,58,11122828,-795,0,1677481153,12563.487885329996,-117.48580583999865,54970.80804360001
2023-02-27,06:59:15.000,58,11122851,-795,0,1677481154,12562.827726949989,-115.86450594000053,54971.918995680004
2023-02-27,06:59:16.000,58,11122829,-795,0,1677481155,12562.908562669989,-114.1797638700009,54973.00199928
2023-02-27,06:59:17.000,58,11122838,-795,0,1677481156,12563.433994849991,-112.68534830999852,54974.168848320005
2023-02-27,06:59:18.000,58,11122798,-795,0,1677481157,12564.55895862,-111.07814666999911,54975.580246560006
2023-02-27,06:59:19.000,58,11122830,-795,0,1677481158,12566.296926599993,-110.10536673000024,54976.8169668
2023-02-27,06:59:20.000,58,11122823,-795,0,1677481159,12567.913641,-109.81635239999741,54978.22137792
2023-02-27,06:59:21.000,58,11122864,-795,0,1677481160,12569.638136360001,-109.87979456999892,54979.33233
2023-02-27,06:59:22.000,58,11122814,-795,0,1677481161,12570.123150679989,-110.00667891000194,54980.21270712
2023-02-27,06:59:23.000,58,11122836,-795,0,1677481162,12569.968215549998,-108.92816201999813,54981.12801984
2023-02-27,06:59:24.000,58,11122797,-795,0,1677481163,12570.742891199996,-107.32096037999872,54982.22499768
2023-02-27,06:59:25.000,58,11122843,-795,0,1677481164,12572.595376449994,-105.87588872999913,54983.370885360004
2023-02-27,06:59:26.000,58,11122815,-795,0,1677481165,12574.259245019995,-104.92425617999834,54984.6425412
2023-02-27,06:59:27.000,58,11122797,-795,0,1677481166,12575.882695729997,-103.20426846000191,54985.87926144001
2023-02-27,06:59:28.000,58,11122873,-795,0,1677481167,12576.34076480999,-101.16706988999795,54986.87143248
2023-02-27,06:59:29.000,58,11122838,-795,0,1677481168,12576.017421930002,-99.89822648999689,54987.70988688
2023-02-27,06:59:30.000,58,11122843,-795,0,1677481169,12575.687342739991,-99.01708523999696,54988.64616096
2023-02-27,06:59:31.000,58,11122779,-795,0,1677481170,12575.134965319994,-97.81873313999677,54989.16320784001
2023-02-27,06:59:32.000,58,11122833,-795,0,1677481171,12574.825095059998,-96.04235237999819,54989.79903576
2023-02-27,06:59:33.000,58,11122823,-795,0,1677481172,12575.24274627999,-94.39285595999536,54990.88203936001
2023-02-27,06:59:34.000,58,11122824,-795,0,1677481173,12576.886405919991,-93.3354864599969,54991.81132632
2023-02-27,06:59:35.000,58,11122819,-795,0,1677481174,12578.98813464,-92.85614561999682,54992.761574640004
2023-02-27,06:59:36.000,58,11122812,-795,0,1677481175,12580.234351989995,-92.72926128000108,54993.53015784
2023-02-27,06:59:37.000,58,11122810,-795,0,1677481176,12580.604849039992,368.1287598600029,54994.20092136
2023-02-27,06:59:38.000,58,11122812,-795,0,1677481177,12581.009027639993,-92.71516301999509,54994.92758184
2023-02-27,06:59:39.000,58,11122807,-795,0,1677481178,12582.201354509998,-91.90451306999603,54995.62629384001
2023-02-27,06:59:40.000,58,11122818,-795,0,1677481179,12584.464754669993,-91.46746700999938,54996.59051640001
2023-02-27,06:59:41.000,58,11122787,-795,0,1677481180,12588.055207899997,-91.27714050000213,54997.79928816
2023-02-27,06:59:42.000,58,11122763,-795,0,1677481181,12591.517671239992,-91.18550180999591,54998.7565236
2023-02-27,06:59:43.000,58,11122817,-795,0,1677481182,12594.468175019989,-91.17845267999655,54999.40632576
2023-02-27,06:59:44.000,58,11122796,-795,0,1677481183,12596.206142999996,-90.63566967000224,55000.16792184
2023-02-27,06:59:45.000,58,11122815,-795,0,1677481184,12597.05491806,-90.3325570800007,55000.75483992001
2023-02-27,06:59:46.000,58,11122801,-795,0,1677481185,12596.428441229997,-89.973051449997,55001.28586104001
2023-02-27,06:59:47.000,58,11122797,-795,0,1677481186,12594.87908993,-89.80387232999783,55002.13828968
2023-02-27,06:59:48.000,58,11122801,-795,0,1677481187,12594.663528009994,-89.66993885999545,55003.13046072001
2023-02-27,06:59:49.000,58,11122818,-795,0,1677481188,12595.593138789998,-89.34567887999583,55003.96891512001
2023-02-27,06:59:50.000,58,11122821,-795,0,1677481189,12596.482331710002,-88.59142196999892,55004.63269152
2023-02-27,06:59:51.000,58,11122840,-795,0,1677481190,12597.39173355999,-87.54815072999918,55005.05890584
2023-02-27,06:59:52.000,58,11122829,-795,0,1677481191,12597.856538949993,-86.22996341999533,55005.1497384
2023-02-27,06:59:53.000,58,11122824,-795,0,1677481192,12596.913455549999,-84.39014048999525,55005.17768688
2023-02-27,06:59:54.000,58,11122809,-795,0,1677481193,12595.95016321999,-82.28949974999705,55005.33140352001
2023-02-27,06:59:55.000,58,11122852,-795,0,1677481194,12596.1387799,-80.13951509999606,55005.49210728
2023-02-27,06:59:56.000,58,11122853,-795,0,1677481195,12597.31763415,-78.00362871000107,55005.44319744
2023-02-27,06:59:57.000,58,11122830,-795,0,1677481196,12598.705314009996,-75.8677423199988,55005.4641588
2023-02-27,06:59:58.000,58,11122733,-795,0,1677481197,12600.119939110002,-73.35120291000203,55005.41524896
2023-02-27,06:59:59.000,58,11122840,-795,0,1677481198,12602.059996389995,-71.02499000999524,55005.3244164
2023-02-27,07:00:00.000,58,11122861,-795,0,1677481199,12604.781465629996,-68.63533494000148,55005.457171680006
2023-02-27,07:00:01.000,58,11122797,-795,0,1677481200,12607.886904539999,-66.46420289999514,55005.86242464001
2023-02-27,07:00:02.000,58,11122792,-795,0,1677481201,12610.992343450001,-64.34946389999823,55006.37947152
2023-02-27,07:00:03.000,58,11122798,-795,0,1677481202,12614.04389188,-62.26292141999875,55007.20395168001
2023-02-27,07:00:04.000,58,11122830,-795,0,1677481203,12615.350736019995,-60.077691120000964,55008.03541896
2023-02-27,07:00:05.000,58,11122847,-795,0,1677481204,12615.903113439992,-57.582299100002274,55008.79701504
2023-02-27,07:00:06.000,58,11122801,-795,0,1677481205,12617.075231379997,-55.31247923999763,55009.39092024
2023-02-27,07:00:07.000,58,11122832,-795,0,1677481206,12618.139568359991,-53.479705439996906,55010.04770952
2023-02-27,07:00:08.000,58,11122782,-795,0,1677481207,12617.762335,-51.844307280000066,55010.83026696
2023-02-27,07:00:09.000,58,11122813,-795,0,1677481208,12615.795332479996,-49.85645261999889,55011.41718504001
2023-02-27,07:00:10.000,58,11122801,-795,0,1677481209,12614.825303839993,-48.848427029995946,55011.7176312
2023-02-27,07:00:11.000,58,11122838,-795,0,1677481210,12615.761650929991,-48.03072794999753,55011.81545088
2023-02-27,07:00:12.000,58,11122778,-795,0,1677481211,12618.031787399996,-47.1143410500008,55012.0320516
2023-02-27,07:00:13.000,58,11122846,-795,0,1677481212,12620.470331619996,-45.69041678999929,55012.29057504
2023-02-27,07:00:14.000,58,11122806,-795,0,1677481213,12622.403652589994,-44.4568190400023,55012.51416288
2023-02-27,07:00:15.000,58,11122795,-795,0,1677481214,12624.289819389996,-44.21714862000226,55012.72377648
2023-02-27,07:00:16.000,58,11122795,-795,0,1677481215,12626.573428479991,-44.21714862000226,55012.86351888
2023-02-27,07:00:17.000,58,11122824,-795,0,1677481216,12628.883982809995,-44.21009948999563,55013.03120976
2023-02-27,07:00:18.000,58,11122792,-795,0,1677481217,12631.019393079994,-43.99157646000094,55013.24781048
2023-02-27,07:00:19.000,58,11122878,-795,0,1677481218,12632.669789029991,418.1211898199981,55013.506333920006
2023-02-27,07:00:20.000,58,11122829,-795,0,1677481219,12633.922742689996,418.9247906399978,55013.72992176
2023-02-27,07:00:21.000,58,11122843,-795,0,1677481220,12635.236323140001,-41.67241269000078,55013.69498616001
2023-02-27,07:00:22.000,58,11122769,-795,0,1677481221,12636.772201819993,-40.6714362299972,55013.69498616001
2023-02-27,07:00:23.000,58,11122838,-795,0,1677481222,12638.34176204999,-40.00176887999987,55013.771844480005
2023-02-27,07:00:24.000,58,11122830,-795,0,1677481223,12639.938267519996,-39.79029497999727,55013.80678008
2023-02-27,07:00:25.000,58,11122758,-795,0,1677481224,12641.19122118,-39.60701759999938,55013.785818719996
2023-02-27,07:00:26.000,58,11122837,-795,0,1677481225,12641.541509299997,-39.15587327999674,55013.52729528001
2023-02-27,07:00:27.000,58,11122801,-795,0,1677481226,12641.379837859997,423.14721950999956,55013.33165592001
2023-02-27,07:00:28.000,58,11122773,-795,0,1677481227,12640.174038370002,-37.18916601000092,55013.12204232001
2023-02-27,07:00:29.000,58,11122791,-795,0,1677481228,12637.526668539991,-36.09655085999839,55012.835570400006
2023-02-27,07:00:30.000,58,11122799,-795,0,1677481229,12635.431676129992,-35.27180265000061,55012.36044624
2023-02-27,07:00:31.000,58,11122823,-795,0,1677481230,12634.84561715999,-35.20131134999974,55011.99012888001
2023-02-27,07:00:32.000,58,11122822,-795,0,1677481231,12634.939925499995,425.88933107999765,55011.44513352001
2023-02-27,07:00:33.000,58,11122835,-795,0,1677481232,12635.195905280001,-36.159993029999896,55010.97699648
2023-02-27,07:00:34.000,58,11122778,-795,0,1677481233,12635.391258269992,-35.948519129997294,55010.55078216
2023-02-27,07:00:35.000,58,11122870,-795,0,1677481234,12635.081388009996,-34.609184429995366,55010.033735280005
2023-02-27,07:00:36.000,58,11122851,-795,0,1677481235,12635.552929709993,-33.06542495999747,55009.45380432001
2023-02-27,07:00:37.000,58,11122873,-795,0,1677481236,12636.563376209997,-31.789532429997053,55008.95073168001
2023-02-27,07:00:38.000,58,11122871,-795,0,1677481237,12637.823066179997,-31.112815950000368,55008.62932416
2023-02-27,07:00:39.000,58,11122801,-795,0,1677481238,12639.345472239998,-30.654622499998368,55008.20310984
2023-02-27,07:00:40.000,58,11122793,-795,0,1677481239,12640.78030626999,-30.11888861999614,55007.84676672001
2023-02-27,07:00:41.000,58,11122777,-795,0,1677481240,12641.885061109999,-29.17430520000198,55007.42753952
2023-02-27,07:00:42.000,58,11122801,-795,0,1677481241,12643.151487389994,-28.420048289997794,55006.86856992001
2023-02-27,07:00:43.000,58,11122834,-795,0,1677481242,12644.875982749996,-28.215623520001827,55006.4772912
2023-02-27,07:00:44.000,58,11122842,-795,0,1677481243,12647.213482319996,433.4600967000006,55005.82050192
2023-02-27,07:00:45.000,58,11122760,-795,0,1677481244,12649.53750926999,-27.390875309996773,55005.06589296001
2023-02-27,07:00:46.000,58,11122776,-795,0,1677481245,12651.81438204999,-25.903508880001027,55004.59076880001
2023-02-27,07:00:47.000,58,11122835,-795,0,1677481246,12653.612976819997,-24.169422899998608,55003.72436592001
2023-02-27,07:00:48.000,58,11122807,-795,0,1677481247,12654.980447749993,-22.174519109998073,55002.89988576
2023-02-27,07:00:49.000,58,11122793,-795,0,1677481248,12656.145829380002,-20.673054419996333,55002.201173760004
2023-02-27,07:00:50.000,58,11122843,-795,0,1677481249,12657.648026509989,442.07413356000325,55001.32079664
2023-02-27,07:00:51.000,58,11122836,-795,0,1677481250,12659.453357589991,-18.685199759995157,55000.356574080004
2023-02-27,07:00:52.000,58,11122828,-795,0,1677481251,12661.002708890002,-17.641928519995417,54999.37837728
2023-02-27,07:00:53.000,58,11122799,-795,0,1677481252,12662.255662549993,-16.464723810000578,54998.49101304
2023-02-27,07:00:54.000,58,11122800,-795,0,1677481253,12663.879113259994,-15.160634759995446,54997.338138240004
2023-02-27,07:00:55.000,58,11122820,-795,0,1677481254,12666.30418485999,-14.025724829996761,54996.45776112
2023-02-27,07:00:56.000,58,11122821,-795,0,1677481255,12668.237505830002,-12.333933629997773,54995.563409760005
2023-02-27,07:00:57.000,58,11122822,-795,0,1677481256,12668.70231121999,-9.91608203999931,54995.011427280006
2023-02-27,07:00:58.000,58,11122849,-795,0,1677481257,12669.200798159996,-8.069209979999869,54994.4245092
2023-02-27,07:00:59.000,58,11122845,-795,0,1677481258,12670.696258980002,-6.6452857199983555,54994.17996
2023-02-27,07:01:00.000,58,11122804,-795,0,1677481259,12673.134803200002,-5.792340989995864,54993.46028664
2023-02-27,07:01:01.000,58,11122836,-795,0,1677481260,12676.40864986,-5.122673639998538,54992.87336856001
2023-02-27,07:01:02.000,58,11122745,-795,0,1677481261,12679.71617806999,-4.333171079997555,54992.24452776
2023-02-27,07:01:03.000,58,11122861,-795,0,1677481262,12682.38375683,-3.3603911399986828,54991.50389304
2023-02-27,07:01:04.000,58,11122822,-795,0,1677481263,12684.81556473999,-2.3594146799950977,54990.74229696001
2023-02-27,07:01:05.000,58,11122848,-795,0,1677481264,12687.328208369996,-1.6333542899956228,54989.85493272001
2023-02-27,07:01:06.000,58,11122773,-795,0,1677481265,12689.935160339992,-1.062374759996601,54989.023465440005
2023-02-27,07:01:07.000,58,11122802,-795,0,1677481266,12692.299605150001,461.2618654199978,54988.352701920005
2023-02-27,07:01:08.000,58,11122812,-795,0,1677481267,12694.138617779994,-0.3715600200011977,54987.297646800005
2023-02-27,07:01:09.000,58,11122819,-795,0,1677481268,12695.149064279998,0.26991080999869155,54986.28451440001
2023-02-27,07:01:10.000,58,11122752,-795,0,1677481269,12695.50608870999,1.3625259600012214,54985.18054944001
2023-02-27,07:01:11.000,58,11122838,-795,0,1677481270,12695.54650656999,2.6313693600022816,54984.09055872
2023-02-27,07:01:12.000,58,11122825,-795,0,1677481271,12695.849640519991,3.7803775499996846,54982.88178696001
2023-02-27,07:01:13.000,58,11122829,-795,0,1677481272,12697.143012039996,4.224472740002966,54981.87564168001
2023-02-27,07:01:14.000,58,11122781,-795,0,1677481273,12699.28515861999,4.1469323100027395,54981.03020016
2023-02-27,07:01:15.000,58,11122836,-795,0,1677481274,12701.366678409999,3.794475809998403,54979.968157920004
2023-02-27,07:01:16.000,58,11122816,-795,0,1677481275,12703.313472000002,3.378577139999834,54978.71746344001
2023-02-27,07:01:17.000,58,11122830,-795,0,1677481276,12705.18616618,3.4490684400007012,54977.452794720004
2023-02-27,07:01:18.000,58,11122761,-715,0,1677481277,12706.903925229992,3.794475809998403,54976.30690704
2023-02-27,07:01:19.000,58,11122808,-795,0,1677481278,12707.94805328,4.450044900004286,54975.00031560001
2023-02-27,07:01:20.000,58,11122836,-795,0,1677481279,12709.261633729991,4.541683590003231,54973.60987872001
2023-02-27,07:01:21.000,58,11122829,-795,0,1677481280,12711.066964809994,4.055293620003795,54972.275338800006
2023-02-27,07:01:22.000,58,11122800,-795,0,1677481281,12713.518981649999,3.4631666999994195,54970.73817240001
2023-02-27,07:01:23.000,58,11122820,-795,0,1677481282,12716.368440779996,2.920383689997834,54969.34773552001
2023-02-27,07:01:24.000,58,11122798,-795,0,1677481283,12719.177482049992,2.800548480001453,54968.06909256
2023-02-27,07:01:25.000,58,11122818,-795,0,1677481284,12721.636235199992,3.2657910600028117,54966.56686176001
2023-02-27,07:01:26.000,58,11122820,-795,0,1677481285,12723.73796392,3.801524939997762,54965.12052792
2023-02-27,07:01:27.000,58,11122795,-795,0,1677481286,12725.563503929989,4.809550530000706,54963.61829712001
2023-02-27,07:01:28.000,58,11122784,-795,0,1677481287,12726.863611759989,6.00085350000154,54962.32567992001
2023-02-27,07:01:29.000,58,11122814,-795,0,1677481288,12727.752804679993,6.282818699997733,54961.14485664
2023-02-27,07:01:30.000,58,11122820,-795,0,1677481289,12728.48706246999,6.099541319999844,54959.768394000006
2023-02-27,07:01:31.000,58,11122823,-795,0,1677481290,12728.716097010001,6.162983490001352,54958.44782832001
2023-02-27,07:01:32.000,58,11122836,-795,0,1677481291,12728.857559520002,6.325113480001164,54957.26700504
2023-02-27,07:01:33.000,58,11122838,-795,0,1677481292,12729.598553619995,6.311015220002446,54956.21893704001
2023-02-27,07:01:34.000,58,11122732,-795,0,1677481293,12731.046860269991,6.014951760000258,54954.905358480006
2023-02-27,07:01:35.000,58,11122819,-795,0,1677481294,12732.596211570002,5.570856570004253,54953.542870080004
2023-02-27,07:01:36.000,58,11122762,-795,0,1677481295,12734.017572979988,467.1408398400017,54951.97775520001
2023-02-27,07:01:37.000,58,11122833,-795,0,1677481296,12735.310944499994,5.105613990002894,54950.524434240004
2023-02-27,07:01:38.000,58,11122833,-795,0,1677481297,12736.752514839995,4.7179118400017614,54949.14098448
2023-02-27,07:01:39.000,58,11122814,-795,0,1677481298,12738.396174479996,4.421848379999574,54947.56189536
2023-02-27,07:01:40.000,58,11122832,-795,0,1677481299,12739.851217440002,4.32316056000127,54946.01075472001
2023-02-27,07:01:41.000,58,11122797,-795,0,1677481300,12740.875136559996,4.252669260000403,54944.340833040005
2023-02-27,07:01:42.000,58,11122761,-795,0,1677481301,12741.279315159998,4.083490140001231,54942.48225912
2023-02-27,07:01:43.000,58,11122821,-795,0,1677481302,12741.548767559994,3.91431102000206,54940.749453360004
2023-02-27,07:01:44.000,58,11122786,-795,0,1677481303,12742.229134870002,465.61117863000254,54938.86293096
2023-02-27,07:01:45.000,58,11122775,-795,0,1677481304,12743.354098639997,3.695787990000099,54937.01833128
2023-02-27,07:01:46.000,58,11122804,-795,0,1677481305,12744.930395179988,3.533658000000287,54934.81040136
2023-02-27,07:01:47.000,58,11122815,-795,0,1677481306,12746.627945299995,465.2234764800014,54933.16144104
2023-02-27,07:01:48.000,58,11122830,-795,0,1677481307,12748.520848409993,3.491363220004132,54931.33780272
2023-02-27,07:01:49.000,58,11122792,-795,0,1677481308,12750.245343769995,4.294964040003833,54929.40935760001
2023-02-27,07:01:50.000,58,11122779,-795,0,1677481309,12751.403989089995,5.472168749998673,54927.71148744001
2023-02-27,07:01:51.000,58,11122795,-795,0,1677481310,12751.606078389996,6.388555650002672,54925.94374608
2023-02-27,07:01:52.000,58,11122825,-795,0,1677481311,12751.18842716999,7.086419520004711,54924.09215928001
2023-02-27,07:01:53.000,58,11122804,-795,0,1677481312,12750.467641999996,7.368384720000904,54922.4571732
2023-02-27,07:01:54.000,58,11122811,-795,0,1677481313,12749.632339559997,7.192156470002374,54920.80821288001
2023-02-27,07:01:55.000,58,11122792,-795,0,1677481314,12748.83745498,6.437899559998186,54918.97758744
2023-02-27,07:01:56.000,58,11122823,-795,0,1677481315,12748.359176969992,5.500365270003385,54917.126000640004
2023-02-27,07:01:57.000,58,11122814,-795,0,1677481316,12748.338968039992,4.73201010000048,54915.16261992
2023-02-27,07:01:58.000,58,11122761,-795,0,1677481317,12748.844191289994,4.168079700000817,54913.290071760006
2023-02-27,07:01:59.000,58,11122817,-795,0,1677481318,12749.800747309993,3.695787990000099,54911.36162664
2023-02-27,07:02:00.000,58,11122816,-795,0,1677481319,12750.723621780002,3.547756259999005,54909.48907848
2023-02-27,07:02:01.000,58,11122837,-795,0,1677481320,12751.464615879995,465.6323260200006,54907.63050456001
2023-02-27,07:02:02.000,58,11122839,-795,0,1677481321,12752.030465919997,4.534634460003872,54905.743982160006
2023-02-27,07:02:03.000,58,11122846,-795,0,1677481322,12752.097829019993,5.211350940000557,54903.95527944
2023-02-27,07:02:04.000,58,11122807,-795,0,1677481323,12752.043938540002,5.422824840003159,54902.222473680005
2023-02-27,07:02:05.000,58,11122824,-795,0,1677481324,12751.936157579992,5.394628319998446,54900.65735880001
2023-02-27,07:02:06.000,58,11122753,-795,0,1677481325,12751.45114325999,5.13381051000033,54898.868656080005
2023-02-27,07:02:07.000,58,11122776,-795,0,1677481326,12750.986337869988,4.612174890004098,54897.072966240004
2023-02-27,07:02:08.000,58,11122862,-795,0,1677481327,12750.750567019997,3.907261890002701,54895.277276400004
2023-02-27,07:02:09.000,58,11122824,-795,0,1677481328,12751.006546799988,464.74413564000133,54893.52350928001
2023-02-27,07:02:10.000,58,11122819,-795,0,1677481329,12751.57239683999,1.9546528799983207,54891.97935576
2023-02-27,07:02:11.000,58,11122832,-795,0,1677481330,12752.306654629989,1.073511629998393,54890.23956288001
2023-02-27,07:02:12.000,58,11122794,-795,0,1677481331,12753.074593969992,0.2769599399980507,54888.52771848
2023-02-27,07:02:13.000,58,11122827,-795,0,1677481332,12753.633707699999,461.5508797500006,54886.9975392
2023-02-27,07:02:14.000,58,11122758,-795,0,1677481333,12753.963786889995,-0.7451639099963359,54885.36954024
2023-02-27,07:02:15.000,58,11122826,-795,0,1677481334,12753.983995819995,-1.5699121200013906,54883.66468296
2023-02-27,07:02:16.000,58,11122798,-795,0,1677481335,12753.93684165,-2.0844986099982634,54881.86899312
2023-02-27,07:02:17.000,58,11122808,-795,0,1677481336,12753.72801603999,-2.2043338200019207,54880.254968400004
2023-02-27,07:02:18.000,58,11122817,-795,0,1677481337,12753.344046370003,-1.7813860199967166,54878.85055728
2023-02-27,07:02:19.000,58,11122807,-795,0,1677481338,12752.933131459991,-1.3372908300007111,54877.306403760005
2023-02-27,07:02:20.000,58,11122815,-795,0,1677481339,12752.259500459993,-0.9495886799995787,54875.748276000006
2023-02-27,07:02:21.000,58,11122819,-795,0,1677481340,12751.383780159995,461.03629326000373,54874.21110960001
2023-02-27,07:02:22.000,58,11122779,-795,0,1677481341,12750.35986104,460.6979350199981,54872.394458400006
2023-02-27,07:02:23.000,58,11122774,-795,0,1677481342,12749.490877049997,-1.7743368899973575,54870.7524852
2023-02-27,07:02:24.000,58,11122791,-795,0,1677481343,12749.11364368999,-2.0774494799989043,54869.15243472001
2023-02-27,07:02:25.000,58,11122809,-795,0,1677481344,12749.315732989991,-2.260726859996794,54867.51046152
2023-02-27,07:02:26.000,58,11122826,-795,0,1677481345,12749.578449079992,-2.1126951299957,54865.784642880004
2023-02-27,07:02:27.000,58,11122814,-795,0,1677481346,12749.847901479989,460.105808100001,54864.21952800001
2023-02-27,07:02:28.000,58,11122818,-795,0,1677481347,12750.02978184999,-1.0271291099998052,54862.65441312
2023-02-27,07:02:29.000,58,11122780,-795,0,1677481348,12750.016309229999,-0.44205132000206504,54861.075324
2023-02-27,07:02:30.000,58,11122784,-795,0,1677481349,12749.645812180002,0.023191259999293834,54859.34950536
2023-02-27,07:02:31.000,58,11122796,-795,0,1677481350,12749.09343475999,0.35450036999827716,54857.60971248001
2023-02-27,07:02:32.000,58,11122878,-795,0,1677481351,12748.621893059993,0.3051564600027632,54855.8699196
2023-02-27,07:02:33.000,58,11122844,-795,0,1677481352,12748.170560289997,0.016142129999934696,54854.17204944
2023-02-27,07:02:34.000,58,11122804,-795,0,1677481353,12747.82027217,-0.06139830000029178,54852.70475424
2023-02-27,07:02:35.000,58,11122825,-795,0,1677481354,12747.274631059998,-0.06139830000029178,54851.05579392
2023-02-27,07:02:36.000,58,11122808,-795,0,1677481355,12746.82329829,0.24876342000061413,54849.23914272
2023-02-27,07:02:37.000,58,11122809,-795,0,1677481356,12747.139904859992,0.8338412099983543,54847.56922104001
2023-02-27,07:02:38.000,58,11122823,-795,0,1677481357,12748.136878739992,1.1933468400020502,54845.9482092
2023-02-27,07:02:39.000,58,11122784,-795,0,1677481358,12749.362887160001,0.8408903399977135,54844.508862480005
2023-02-27,07:02:40.000,58,11122777,-795,0,1677481359,12750.326179489995,0.07253517000208376,54843.10445136
2023-02-27,07:02:41.000,58,11122859,-795,0,1677481360,12751.020019419993,-0.41385479999735253,54841.860744
2023-02-27,07:02:42.000,58,11122861,-795,0,1677481361,12751.49156111999,-0.5195917500022915,54840.26069352001
2023-02-27,07:02:43.000,58,11122804,-795,0,1677481362,12751.976575439992,-0.5407391400003689,54838.98205056
2023-02-27,07:02:44.000,58,11122813,-795,0,1677481363,12752.118037949993,-0.385658279999916,54837.64052352
2023-02-27,07:02:45.000,58,11122808,-795,0,1677481364,12752.44811713999,-0.0825456899983692,54836.23611240001
2023-02-27,07:02:46.000,58,11122789,-795,0,1677481365,12752.71756954,0.3826968900029897,54834.74086872
2023-02-27,07:02:47.000,58,11122820,-795,0,1677481366,12753.633707699999,463.13693400000193,54832.9871016
2023-02-27,07:02:48.000,58,11122779,-795,0,1677481367,12755.001178629995,2.87103978000232,54831.666535920005
2023-02-27,07:02:49.000,58,11122826,-795,0,1677481368,12755.492929259992,4.703813580003043,54830.31103464
2023-02-27,07:02:50.000,58,11122827,-795,0,1677481369,12755.3177852,5.838723510001728,54828.80880384001
2023-02-27,07:02:51.000,58,11122814,-795,0,1677481370,12754.677835749993,6.022000889999617,54827.24368896
2023-02-27,07:02:52.000,58,11122821,-795,0,1677481371,12754.105249399996,5.563807440004894,54825.59472864
2023-02-27,07:02:53.000,58,11122813,-795,0,1677481372,12754.273657149992,4.654469670000253,54823.97371680001
2023-02-27,07:02:54.000,58,11122788,-795,0,1677481373,12754.637417889993,465.5688838499991,54822.20597544
2023-02-27,07:02:55.000,58,11122794,-795,0,1677481374,12754.90687028999,2.5820254499994917,54820.42425984001
2023-02-27,07:02:56.000,58,11122778,-795,0,1677481375,12754.630681579998,1.2074451000007684,54818.62857000001
2023-02-27,07:02:57.000,58,11122821,-795,0,1677481376,12753.95705058,-0.06139830000029178,54816.56736960001
2023-02-27,07:02:58.000,58,11122851,-795,0,1677481377,12753.175638619992,-1.273848659999203,54814.65289872001
2023-02-27,07:02:59.000,58,11122825,-795,0,1677481378,12752.293182009998,-2.951541599999473,54812.85022176001
2023-02-27,07:03:00.000,58,11122818,-795,0,1677481379,12750.602368200001,-5.186115810000047,54810.726137280006
2023-02-27,07:03:01.000,58,11122839,-795,0,1677481380,12748.406331140002,-7.2726582899995265,54808.41340056
2023-02-27,07:03:02.000,58,11122826,-795,0,1677481381,12746.43259230999,-8.992646009995951,54805.89803736
2023-02-27,07:03:03.000,58,11122775,-795,0,1677481382,12745.21332019999,-10.712633729999652,54803.59927488
2023-02-27,07:03:04.000,58,11122839,-795,0,1677481383,12744.229818939995,-12.214098420001392,54801.23762832001
2023-02-27,07:03:05.000,58,11122855,-795,0,1677481384,12742.80172122,-13.877693099995668,54798.86200752001
2023-02-27,07:03:06.000,58,11122845,-795,0,1677481385,12741.205215749993,-15.745712550000462,54796.402541280004
2023-02-27,07:03:07.000,58,11122825,-795,0,1677481386,12739.837744819997,-17.077998119995755,54794.20159848
2023-02-27,07:03:08.000,58,11122824,-795,0,1677481387,12739.32578526,-18.325694129998737,54792.13341096001
2023-02-27,07:03:09.000,58,11122859,-795,0,1677481388,12738.894661419989,-19.99633793999965,54789.597086400005
2023-02-27,07:03:10.000,58,11122801,-795,0,1677481389,12738.470273890001,-22.400091269999393,54787.89921624
2023-02-27,07:03:11.000,58,11122813,-795,0,1677481390,12737.453091080002,-25.311381959996652,54785.68429920001
2023-02-27,07:03:12.000,58,11122834,-795,0,1677481391,12736.671679119994,-28.10988656999689,54783.42745944
2023-02-27,07:03:13.000,58,11122805,-795,0,1677481392,12736.530216609994,-29.865119939997385,54781.3173492
2023-02-27,07:03:14.000,58,11122841,-795,0,1677481393,12736.611052329994,430.2104477699977,54779.40287832
2023-02-27,07:03:15.000,58,11122843,-795,0,1677481394,12736.092356460002,-32.233627620000334,54777.49539456001
2023-02-27,07:03:16.000,58,11122794,-795,0,1677481395,12733.862637849998,-31.789532429997053,54775.60188504001
2023-02-27,07:03:17.000,58,11122849,-795,0,1677481396,12731.141168609996,-31.246749419995467,54773.687414160006
2023-02-27,07:03:18.000,58,11122809,-795,0,1677481397,12728.864295829997,-30.915440309996484,54772.010505360005
2023-02-27,07:03:19.000,58,11122820,-795,0,1677481398,12726.621104600003,-30.17528165999829,54770.29167384
2023-02-27,07:03:20.000,58,11122849,-795,0,1677481399,12723.542610929995,-29.385779099997308,54768.670662
2023-02-27,07:03:21.000,58,11122830,-795,0,1677481400,12720.093620209991,-29.287091279999004,54767.08458576
2023-02-27,07:03:22.000,58,11122842,-795,0,1677481401,12716.617684249992,-29.83692341999995,54765.4565868
2023-02-27,07:03:23.000,58,11122822,-795,0,1677481402,12714.354284089997,-30.076593839999987,54763.9892916
2023-02-27,07:03:24.000,58,11122815,-795,0,1677481403,12712.892504819996,-29.519712569999683,54762.82942968001
2023-02-27,07:03:25.000,58,11122815,-795,0,1677481404,12711.15453683999,-28.532834370002092,54761.74642608
2023-02-27,07:03:26.000,58,11122789,-795,0,1677481405,12708.769883099994,-28.187426999997115,54760.775216400005
2023-02-27,07:03:27.000,58,11122809,-795,0,1677481406,12706.216821609989,-28.983978689997457,54759.69919992
2023-02-27,07:03:28.000,58,11122781,-795,0,1677481407,12704.1891923,-30.63347511000029,54758.89568112
2023-02-27,07:03:29.000,58,11122829,-795,0,1677481408,12701.87190166,-32.96673713999917,54758.28081456001
2023-02-27,07:03:30.000,58,11122803,-795,0,1677481409,12698.833825849993,-35.60311175999959,54757.64498664
2023-02-27,07:03:31.000,58,11122854,-795,0,1677481410,12694.623632099996,-38.535549840002204,54756.988197360006
2023-02-27,07:03:32.000,58,11122839,-795,0,1677481411,12690.137249639993,-41.030941860000894,54756.61089288
2023-02-27,07:03:33.000,58,11122882,-795,0,1677481412,12686.540060099993,418.8965941200004,54756.5130732
2023-02-27,07:03:34.000,58,11122778,-795,0,1677481413,12683.66365573,-43.58977605000109,54756.57595728001
2023-02-27,07:03:35.000,58,11122845,-795,0,1677481414,12681.460882359992,-44.344032959998,54756.8973648
2023-02-27,07:03:36.000,58,11122822,-795,0,1677481415,12679.55450662999,-44.513212079997174,54757.42838592
2023-02-27,07:03:37.000,58,11122769,-795,0,1677481416,12677.688548760001,-43.03289478000079,54758.23190472001
2023-02-27,07:03:38.000,58,11122830,-795,0,1677481417,12675.849536129994,-40.748976659997425,54759.56644464
2023-02-27,07:03:39.000,58,11122819,-795,0,1677481418,12674.071150290001,-38.17604420999851,54761.110598160005
2023-02-27,07:03:40.000,58,11122852,-795,0,1677481419,12672.218665039989,-35.25770439000189,54762.84340392
2023-02-27,07:03:41.000,58,11122813,-795,0,1677481420,12671.033074479994,-32.10674327999732,54764.66005512
2023-02-27,07:03:42.000,58,11122785,-795,0,1677481421,12671.39009891,-29.280042149999645,54766.70029416
2023-02-27,07:03:43.000,58,11122834,-795,0,1677481422,12672.124356699998,-27.524808779999148,54768.34925448
2023-02-27,07:03:44.000,58,11122812,-795,0,1677481423,12671.801013819997,-26.83399403999647,54770.11000872001
2023-02-27,07:03:45.000,58,11122822,-795,0,1677481424,12669.9687375,-26.88333794999926,54772.0244796
2023-02-27,07:03:46.000,58,11122804,-795,0,1677481425,12666.37154796,-27.179401410001446,54773.74331112
2023-02-27,07:03:47.000,58,11122845,-795,0,1677481426,12661.972737529992,-26.974976639998204,54775.55996232
2023-02-27,07:03:48.000,58,11122822,-795,0,1677481427,12658.523746810002,-27.11595923999994,54777.32770368001
2023-02-27,07:03:49.000,58,11122838,-795,0,1677481428,12655.51261623999,433.28386845000205,54779.535633600004
2023-02-27,07:03:50.000,58,11122812,-795,0,1677481429,12651.511248099989,-30.372657300002174,54781.499014320005
2023-02-27,07:03:51.000,58,11122826,-795,0,1677481430,12647.570506750002,429.0261939300035,54783.37156248
2023-02-27,07:03:52.000,58,11122799,-795,0,1677481431,12644.54590356,-34.78541268000117,54785.14629096
2023-02-27,07:03:53.000,58,11122834,-795,0,1677481432,12642.942661779998,-37.32309947999602,54786.85813536001
2023-02-27,07:03:54.000,58,11122819,-795,0,1677481433,12640.98239556999,-40.05816192000202,54788.57696688
2023-02-27,07:03:55.000,58,11122826,-795,0,1677481434,12638.61121445,-43.702562129998114,54789.90451968001
2023-02-27,07:03:56.000,58,11122840,-795,0,1677481435,12636.738520270002,413.1797496900035,54790.79887104
2023-02-27,07:03:57.000,58,11122776,-795,0,1677481436,12634.131568299992,409.4014160099978,54791.392776240005
2023-02-27,07:03:58.000,58,11122760,-795,0,1677481437,12631.612188359992,-56.00329398000031,54791.90982312
2023-02-27,07:03:59.000,58,11122806,-795,0,1677481438,12630.278398980001,-61.49456624999584,54792.09148824
2023-02-27,07:04:00.000,58,11122821,-795,0,1677481439,12628.574112549999,-67.64845673999662,54792.1473852
2023-02-27,07:04:01.000,58,11122812,-795,0,1677481440,12625.704444490002,-72.33612818999973,54792.014629920006
2023-02-27,07:04:02.000,58,11122812,-795,0,1677481441,12622.221772219993,-75.67741581000155,54791.62335120001
2023-02-27,07:04:03.000,58,11122845,-795,0,1677481442,12617.418783189998,-78.40542912000092,54791.16220128
2023-02-27,07:04:04.000,58,11122830,-795,0,1677481443,12610.783517839991,-80.85852635999618,54790.554321840005
2023-02-27,07:04:05.000,58,11122855,-795,0,1677481444,12602.868353589998,-83.62178531999962,54789.429395520005
2023-02-27,07:04:06.000,58,11122826,-795,0,1677481445,12594.252613099998,374.10642209999787,54788.43023736
2023-02-27,07:04:07.000,58,11122828,-795,0,1677481446,12585.791807739988,-90.86124182999629,54787.31229816001
2023-02-27,07:04:08.000,58,11122801,-795,0,1677481447,12577.997897069996,-94.16023467000196,54786.026668080005
2023-02-27,07:04:09.000,58,11122865,-795,0,1677481448,12570.44649355999,-97.03627970999514,54784.971612960006
2023-02-27,07:04:10.000,58,11122805,-795,0,1677481449,12564.976609839992,-99.09462566999719,54784.18905552
2023-02-27,07:04:11.000,58,11122830,-795,0,1677481450,12561.77012627999,-100.52559905999806,54783.25278144
2023-02-27,07:04:12.000,58,11122796,-795,0,1677481451,12559.095811209998,359.9447199300048,54782.59599216001
2023-02-27,07:04:13.000,58,11122851,-795,0,1677481452,12555.720919899999,360.52979772000253,54782.25362328
2023-02-27,07:04:14.000,58,11122827,-795,0,1677481453,12551.955322609989,-99.33429608999722,54782.13484224
2023-02-27,07:04:15.000,58,11122812,-795,0,1677481454,12548.014581260002,-98.43905657999858,54782.26061040001
2023-02-27,07:04:16.000,58,11122833,-795,0,1677481455,12545.04386854999,362.8278141000046,54782.63092776
2023-02-27,07:04:17.000,58,11122823,-795,0,1677481456,12542.315662999994,-98.69282525999733,54782.96630952
2023-02-27,07:04:18.000,58,11122822,-795,0,1677481457,12539.419049700002,-98.9747904600008,54783.31566552001
2023-02-27,07:04:19.000,58,11122804,-795,0,1677481458,12536.56959056999,-99.02413436999632,54783.50431776001
2023-02-27,07:04:20.000,58,11122826,-795,0,1677481459,12534.440916610001,-99.97576691999711,54783.518292
2023-02-27,07:04:21.000,58,11122808,-795,0,1677481460,12531.274850909998,-101.15297162999923,54783.25976856
2023-02-27,07:04:22.000,58,11122794,-795,0,1677481461,12526.74131428,-102.50640458999987,54782.56105656
2023-02-27,07:04:23.000,58,11122844,-795,0,1677481462,12522.618692559998,-104.81147010000132,54781.666705200005
2023-02-27,07:04:24.000,58,11122796,-795,0,1677481463,12519.58735306,-108.13865945999714,54780.395049360006
2023-02-27,07:04:25.000,58,11122882,-795,0,1677481464,12519.432417929995,-111.64912619999814,54778.85089584
2023-02-27,07:04:26.000,58,11122839,-795,0,1677481465,12522.275140749996,-114.81418557000143,54777.10411584
2023-02-27,07:04:27.000,58,11122799,-795,0,1677481466,12525.70392254,-117.05580891000136,54775.35733584001
2023-02-27,07:04:28.000,58,11122792,-795,0,1677481467,12528.883460859994,-118.62776489999669,54773.40792936
2023-02-27,07:04:29.000,58,11122868,-795,0,1677481468,12532.864620069995,-120.74955303000024,54771.24192216001
2023-02-27,07:04:30.000,58,11122760,-795,0,1677481469,12535.08760236999,-120.89053563000198,54768.76848168001
2023-02-27,07:04:31.000,58,11122803,-795,0,1677481470,12534.380289820001,-117.90170450999722,54765.7710072
2023-02-27,07:04:32.000,58,11122793,-795,0,1677481471,12531.49041282999,-114.10927257000003,54762.44513808001
2023-02-27,07:04:33.000,58,11122817,-795,0,1677481472,12526.559433909999,348.5251293300025,54758.74196448
2023-02-27,07:04:34.000,58,11122837,-795,0,1677481473,12518.48259821999,-112.46682527999656,54754.31911752
2023-02-27,07:04:35.000,58,11122778,-795,0,1677481474,12508.68800347999,-113.31272087999969,54749.323326720005
2023-02-27,07:04:36.000,58,11122861,-795,0,1677481475,12500.09247191999,-114.27140255999984,54744.06202536
2023-02-27,07:04:37.000,58,11122868,-795,0,1677481476,12493.75360420999,-113.7850125900004,54738.58412328001
2023-02-27,07:04:38.000,58,11122850,-795,0,1677481477,12488.431919310002,349.85036576999846,54733.31583480001
2023-02-27,07:04:39.000,58,11122833,-795,0,1677481478,12480.065422289998,-106.848668669998,54728.1104304
2023-02-27,07:04:40.000,58,11122819,-795,0,1677481479,12469.967693599996,-102.60509240999818,54723.34521456001
2023-02-27,07:04:41.000,58,11122829,-795,0,1677481480,12460.233725649996,361.1924159400005,54719.03416152001
2023-02-27,07:04:42.000,58,11122805,-795,0,1677481481,12451.739238739996,-96.87414971999533,54714.84188952001
2023-02-27,07:04:43.000,58,11122787,-795,0,1677481482,12444.039636409994,-93.21565125000052,54711.10378032001
2023-02-27,07:04:44.000,58,11122817,-795,0,1677481483,12438.421553870001,-88.83109238999896,54707.70105288001
2023-02-27,07:04:45.000,58,11122791,-795,0,1677481484,12435.83481082999,-85.71537692999846,54704.22845424001
2023-02-27,07:04:46.000,58,11122775,-795,0,1677481485,12435.457577469999,377.8706575200049,54700.93752072
2023-02-27,07:04:47.000,58,11122835,-795,0,1677481486,12437.343744270001,-81.17573720999644,54697.80030384
2023-02-27,07:04:48.000,58,11122824,-795,0,1677481487,12441.526992779989,-79.2301773299987,54695.10327552001
2023-02-27,07:04:49.000,58,11122793,-795,0,1677481488,12446.848677679991,-78.29264303999662,54692.92329408001
2023-02-27,07:04:50.000,58,11122792,-795,0,1677481489,12451.833547080001,-78.44772389999707,54691.1835012
2023-02-27,07:04:51.000,58,11122811,-795,0,1677481490,12456.353611089995,-79.70246903999941,54689.283004560006
2023-02-27,07:04:52.000,58,11122814,-795,0,1677481491,12461.567515030001,-83.25523055999656,54687.29167536001
2023-02-27,07:04:53.000,58,11122823,-795,0,1677481492,12467.636930339992,373.2182317199986,54684.79727352001
2023-02-27,07:04:54.000,58,11122787,-795,0,1677481493,12474.373240339999,-91.85516916000051,54682.12819368
2023-02-27,07:04:55.000,58,11122857,-795,0,1677481494,12480.382028859989,-93.7936799099989,54678.99796392001
2023-02-27,07:04:56.000,58,11122884,-795,0,1677481495,12486.040529259997,366.4369686600039,54675.65812056
2023-02-27,07:04:57.000,58,11122775,-795,0,1677481496,12491.025398659993,-94.91449157999887,54672.26936736001
2023-02-27,07:04:58.000,58,11122813,-795,0,1677481497,12495.026766799994,-95.06957243999932,54669.14612472
2023-02-27,07:04:59.000,58,11122824,-795,0,1677481498,12496.899460979992,366.62729517000116,54665.94602376001
2023-02-27,07:05:00.000,58,11122817,-795,0,1677481499,12497.034187179997,-94.0051538100015,54662.26381152
2023-02-27,07:05:01.000,58,11122738,-795,0,1677481500,12495.269273959995,-94.71711594000226,54658.28814024
2023-02-27,07:05:02.000,58,11122764,-795,0,1677481501,12491.752920139996,-95.29514460000064,54653.83035768
2023-02-27,07:05:03.000,58,11122792,-795,0,1677481502,12487.86606927,-95.47137284999917,54649.6450728
2023-02-27,07:05:04.000,58,11122796,-795,0,1677481503,12484.417078549995,367.2405694800036,54645.37594248
2023-02-27,07:05:05.000,58,11122801,-795,0,1677481504,12481.197122370002,830.8970952300006,54641.31642576001
2023-02-27,07:05:06.000,58,11122814,-795,0,1677481505,12478.556488850001,-88.88043630000175,54637.270883280005
2023-02-27,07:05:07.000,58,11122779,-795,0,1677481506,12478.2533549,-87.59044550999533,54634.035846720006
2023-02-27,07:05:08.000,58,11122846,-795,0,1677481507,12479.18296567999,-87.17454683999676,54631.01042376001
2023-02-27,07:05:09.000,58,11122792,-795,0,1677481508,12480.254038969993,-86.69520599999669,54628.285446960006
2023-02-27,07:05:10.000,58,11122736,-795,0,1677481509,12481.68213668999,-85.70127866999974,54626.07052992
2023-02-27,07:05:11.000,58,11122808,-795,0,1677481510,12483.278642159996,-84.199813979998,54624.44951808001
2023-02-27,07:05:12.000,58,11122813,-795,0,1677481511,12485.003137519998,-82.6560545100001,54622.98921000001
2023-02-27,07:05:13.000,58,11122805,-795,0,1677481512,12486.303245349998,-81.27442503000202,54621.82934808
2023-02-27,07:05:14.000,58,11122834,-795,0,1677481513,12486.269563799993,-78.95526126000186,54620.72538312
2023-02-27,07:05:15.000,58,11122835,-795,0,1677481514,12486.235882249988,-76.31183751000208,54619.52359848
2023-02-27,07:05:16.000,58,11122845,-795,0,1677481515,12486.94993111,-74.33808110999962,54618.16809720001
2023-02-27,07:05:17.000,58,11122820,-795,0,1677481516,12487.89975081999,-75.09938714999589,54616.86849288
2023-02-27,07:05:18.000,58,11122814,-795,0,1677481517,12487.91995974999,-78.43362563999835,54615.79946352001
2023-02-27,07:05:19.000,58,11122839,-795,0,1677481518,12486.68047870999,-82.09212411000044,54614.60466600001
2023-02-27,07:05:20.000,58,11122874,-795,0,1677481519,12485.60266910999,376.25640674999886,54613.65441768
2023-02-27,07:05:21.000,58,11122807,-795,0,1677481520,12485.703713759991,-86.89258164000057,54612.89980872001
2023-02-27,07:05:22.000,58,11122793,-795,0,1677481521,12487.125075169992,-90.45239228999708,54612.354813360005
2023-02-27,07:05:23.000,58,11122844,-795,0,1677481522,12488.694635399988,366.05631564000214,54612.11026416001
2023-02-27,07:05:24.000,58,11122875,-795,0,1677481523,12491.73944751999,-98.70692351999605,54612.20109672
2023-02-27,07:05:25.000,58,11122811,-795,0,1677481524,12494.959403699999,358.11194613000407,54612.51551712001
2023-02-27,07:05:26.000,58,11122746,-795,0,1677481525,12496.933142529997,-104.08540971000184,54612.99064128
2023-02-27,07:05:27.000,58,11122820,-795,0,1677481526,12498.684583129994,-102.50640458999987,54613.61249496
2023-02-27,07:05:28.000,58,11122747,-795,0,1677481527,12499.607457599988,-101.94952331999957,54614.56274328
2023-02-27,07:05:29.000,58,11122819,-795,0,1677481528,12500.19351656999,-102.59099414999946,54615.876321840005
2023-02-27,07:05:30.000,58,11122830,-795,0,1677481529,12500.772839229998,-103.24656323999807,54617.18291328
2023-02-27,07:05:31.000,58,11122823,-795,0,1677481530,12501.305007719995,-103.65541277999728,54618.41264640001
2023-02-27,07:05:32.000,58,11122842,-795,0,1677481531,12501.971902409998,-103.33820192999701,54619.9148772
2023-02-27,07:05:33.000,58,11122806,-795,0,1677481532,12502.813941159991,-101.5688702999978,54621.410120880006
2023-02-27,07:05:34.000,58,11122812,-795,0,1677481533,12502.901513190001,-99.89117735999753,54622.65382824001
2023-02-27,07:05:35.000,58,11122815,-795,0,1677481534,12502.113364919998,361.714051560004,54623.83465152
2023-02-27,07:05:36.000,58,11122763,-795,0,1677481535,12500.867147569988,362.9687966999991,54624.88271952001
2023-02-27,07:05:37.000,58,11122801,-795,0,1677481536,12499.216751619992,-96.72611799000151,54625.4696376
2023-02-27,07:05:38.000,58,11122849,-795,0,1677481537,12497.108286590003,-95.60530632000155,54626.35001472
2023-02-27,07:05:39.000,58,11122849,-795,0,1677481538,12496.165203189994,826.1741781300007,54627.25135320001
2023-02-27,07:05:40.000,58,11122840,-795,0,1677481539,12494.804468569993,-94.81580376000056,54627.86621976
2023-02-27,07:05:41.000,58,11122832,-795,0,1677481540,12492.83746604999,-92.87729301000218,54628.3692924
2023-02-27,07:05:42.000,58,11122805,-795,0,1677481541,12489.38847533,-89.70518450999953,54628.52999616
2023-02-27,07:05:43.000,58,11122831,-795,0,1677481542,12485.494888149995,-85.60259085000143,54628.73960976001
2023-02-27,07:05:44.000,58,11122827,-795,0,1677481543,12481.655191449994,-80.44262768999761,54628.64179008001
2023-02-27,07:05:45.000,58,11122839,-795,0,1677481544,12478.00411142999,-75.38135234999936,54628.25051136
2023-02-27,07:05:46.000,58,11122849,-795,0,1677481545,12473.686136719996,-71.47613432999788,54627.782374320006
2023-02-27,07:05:47.000,58,11122775,-795,0,1677481546,12469.058291749992,-68.83975970999745,54627.09763656
2023-02-27,07:05:48.000,58,11122826,-795,0,1677481547,12465.373530179997,-67.06337894999888,54626.21027232
2023-02-27,07:05:49.000,58,11122801,-795,0,1677481548,12463.53451754999,-66.52764506999665,54625.35784368001
2023-02-27,07:05:50.000,58,11122825,-795,0,1677481549,12461.028610229994,-66.54174332999537,54623.98138104
2023-02-27,07:05:51.000,58,11122828,-795,0,1677481550,12457.121550429998,-65.91437076000147,54623.03113272001
2023-02-27,07:05:52.000,58,11122824,-795,0,1677481551,12452.015427450002,395.4582368699994,54621.864283680006
2023-02-27,07:05:53.000,58,11122833,-795,0,1677481552,12446.761105649995,-66.09059901,54620.70442176
2023-02-27,07:05:54.000,58,11122803,-795,0,1677481553,12441.621301119994,-66.04830422999657,54619.72622496001
2023-02-27,07:05:55.000,58,11122881,-795,0,1677481554,12438.044320509995,-66.47125203000178,54618.56636304
2023-02-27,07:05:56.000,58,11122791,-795,0,1677481555,12436.81157577999,393.1461222299986,54617.57419200001
2023-02-27,07:05:57.000,58,11122818,-795,0,1677481556,12435.63272152999,391.038432360001,54616.41433008
2023-02-27,07:05:58.000,58,11122793,-795,0,1677481557,12433.632037459996,-71.52547824000067,54615.33132648
2023-02-27,07:05:59.000,58,11122832,-795,0,1677481558,12432.09615877999,-72.73087947000022,54614.03870928
2023-02-27,07:06:00.000,58,11122830,-795,0,1677481559,12431.334955749997,386.1181396200045,54612.72513072
2023-02-27,07:06:01.000,58,11122815,-795,0,1677481560,12430.499653309998,-77.58068090999586,54611.250848400006
2023-02-27,07:06:02.000,58,11122833,-795,0,1677481561,12428.903147839992,-80.01263076000032,54609.573939600006
2023-02-27,07:06:03.000,58,11122822,-795,0,1677481562,12426.370295280001,-83.31162359999871,54607.778249760006
2023-02-27,07:06:04.000,58,11122799,-795,0,1677481563,12422.934777180002,374.7760894500025,54605.814869040005
2023-02-27,07:06:05.000,58,11122837,-795,0,1677481564,12418.91320011,-89.26108931999624,54603.62790048001
2023-02-27,07:06:06.000,58,11122779,-795,0,1677481565,12414.96572244999,-92.01025002000097,54601.42695768001
2023-02-27,07:06:07.000,58,11122844,-795,0,1677481566,12410.4187132,-93.7936799099989,54599.13518232
2023-02-27,07:06:08.000,58,11122788,-795,0,1677481567,12405.662878340001,-95.16826025999762,54596.8573812
2023-02-27,07:06:09.000,58,11122791,-795,0,1677481568,12401.54025662,-94.75236158999905,54594.69137400001
2023-02-27,07:06:10.000,58,11122817,-795,0,1677481569,12398.778369519998,-94.27302074999898,54592.61619936
2023-02-27,07:06:11.000,58,11122834,-795,0,1677481570,12396.285934819993,-95.28104634000192,54590.72967696
2023-02-27,07:06:12.000,58,11122842,-795,0,1677481571,12392.823471479998,-96.21153149999736,54588.94097424001
2023-02-27,07:06:13.000,58,11122824,-795,0,1677481572,12388.909675369992,365.0764865700039,54587.19419424001
2023-02-27,07:06:14.000,58,11122742,-795,0,1677481573,12385.554992989993,-96.37366148999718,54585.2238264
2023-02-27,07:06:15.000,58,11122817,-795,0,1677481574,12382.665115999996,-97.26185186999646,54583.47704640001
2023-02-27,07:06:16.000,58,11122811,-795,0,1677481575,12378.79173774999,-97.35349055999541,54581.60449824
2023-02-27,07:06:17.000,58,11122824,-795,0,1677481576,12373.85402251999,-98.09364921000088,54579.64810464001
2023-02-27,07:06:18.000,58,11122852,-795,0,1677481577,12368.107950090001,-99.27790305000235,54577.733633760006
2023-02-27,07:06:19.000,58,11122812,-795,0,1677481578,12362.233887770002,-98.52364613999816,54575.92396968
2023-02-27,07:06:20.000,58,11122844,-795,0,1677481579,12358.400927379997,-96.47939844000211,54574.1492412
2023-02-27,07:06:21.000,58,11122834,-795,0,1677481580,12355.679458139995,-94.08269424000173,54572.60508768001
2023-02-27,07:06:22.000,58,11122774,-795,0,1677481581,12351.920597159995,369.8980914900021,54570.88625616
2023-02-27,07:06:23.000,58,11122782,-795,0,1677481582,12347.440951010001,-87.83716506000201,54569.55171624
2023-02-27,07:06:24.000,58,11122833,-795,0,1677481583,12343.29812036,-84.46768091999547,54568.33595736001
2023-02-27,07:06:25.000,58,11122817,-795,0,1677481584,12339.94343798,-81.02065634999599,54567.28090224001
2023-02-27,07:06:26.000,58,11122832,-795,0,1677481585,12335.638935889998,-78.41952737999964,54566.393538
2023-02-27,07:06:27.000,58,11122781,-795,0,1677481586,12330.775320070003,-75.818398409996,54565.78565856
2023-02-27,07:06:28.000,58,11122777,-795,0,1677481587,12326.255256059994,-72.7520268599983,54565.70181312001
2023-02-27,07:06:29.000,58,11122809,-795,0,1677481588,12322.84668319999,-69.41073923999647,54565.65290328001
2023-02-27,07:06:30.000,58,11122785,-795,0,1677481589,12321.162605699988,-67.20436155000061,54565.974310800004
2023-02-27,07:06:31.000,58,11122813,-795,0,1677481590,12320.926834849997,-66.09059901,54566.596164480005
2023-02-27,07:06:32.000,58,11122789,-795,0,1677481591,12320.872944369992,-64.46929911000188,54567.40667040001
2023-02-27,07:06:33.000,58,11122838,-795,0,1677481592,12320.718009240001,-62.65767269999924,54568.62242928001
2023-02-27,07:06:34.000,58,11122835,-795,0,1677481593,12320.771899719992,-60.21162458999606,54570.06177600001
2023-02-27,07:06:35.000,58,11122792,-795,0,1677481594,12320.401402669995,-55.46756009999808,54571.54304544
2023-02-27,07:06:36.000,58,11122778,-795,0,1677481595,12318.92615077999,-50.34284258999833,54572.97540504
2023-02-27,07:06:37.000,58,11122803,-795,0,1677481596,12317.080401840001,-45.366156809999666,54574.49859720001
2023-02-27,07:06:38.000,58,11122803,-795,0,1677481597,12313.995171859999,-41.71470746999694,54576.16153176
2023-02-27,07:06:39.000,58,11122794,-795,0,1677481598,12310.135266229998,-39.18406980000145,54577.565942880006
2023-02-27,07:06:40.000,58,11122844,-795,0,1677481599,12305.689301629995,424.90245288000006,54578.935418400004
2023-02-27,07:06:41.000,58,11122801,-795,0,1677481600,12299.61988631999,-33.64345361999585,54579.91361520001
2023-02-27,07:06:42.000,58,11122794,-795,0,1677481601,12293.456162669994,-31.57100939999509,54580.57040448
2023-02-27,07:06:43.000,58,11122859,-795,0,1677481602,12289.03714331,-30.273969479996595,54581.19225816
2023-02-27,07:06:44.000,58,11122837,-795,0,1677481603,12286.30893775999,-28.983978689997457,54581.765202
2023-02-27,07:06:45.000,58,11122818,-795,0,1677481604,12285.776769269993,-28.32136046999949,54582.38006856001
2023-02-27,07:06:46.000,58,11122764,-795,0,1677481605,12286.699643740001,-30.020200799997838,54583.20454872
2023-02-27,07:06:47.000,58,11122797,-795,0,1677481606,12287.898706920001,429.6042225900019,54584.04300312
2023-02-27,07:06:48.000,58,11122789,-795,0,1677481607,12289.111242719991,-31.874121989996638,54584.95132872
2023-02-27,07:06:49.000,58,11122795,-795,0,1677481608,12290.121689219995,-30.619376850001572,54585.712924800006
2023-02-27,07:06:50.000,58,11122784,-795,0,1677481609,12291.940492919988,-28.976929559998098,54586.57234056001
2023-02-27,07:06:51.000,58,11122785,-795,0,1677481610,12292.701695949996,-28.49758871999802,54587.09637456001
2023-02-27,07:06:52.000,58,11122806,-795,0,1677481611,12291.920283990003,-28.78660305000085,54587.64136992
2023-02-27,07:06:53.000,58,11122830,-795,0,1677481612,12290.586494609997,432.21240069000487,54587.91386760001
2023-02-27,07:06:54.000,58,11122816,-795,0,1677481613,12287.844816439996,-29.858070809998026,54587.941816080005
2023-02-27,07:06:55.000,58,11122802,-795,0,1677481614,12284.153318559991,-30.076593839999987,54587.69027976
2023-02-27,07:06:56.000,58,11122827,-795,0,1677481615,12280.623492120001,-31.380682889997843,54587.0404776
2023-02-27,07:06:57.000,58,11122779,-795,0,1677481616,12276.64233291,-32.82575453999743,54585.90157704001
2023-02-27,07:06:58.000,58,11122750,-795,0,1677481617,12273.193342189996,-34.63738095000008,54584.60895984001
2023-02-27,07:06:59.000,58,11122848,-795,0,1677481618,12270.653753319995,-35.01803397000185,54583.50499488001
2023-02-27,07:07:00.000,58,11122827,-795,0,1677481619,12268.457716259996,-34.32721922999917,54582.0796224
2023-02-27,07:07:01.000,58,11122786,-795,0,1677481620,12266.355987540002,-32.74821410999721,54580.57739160001
2023-02-27,07:07:02.000,58,11122774,-795,0,1677481621,12264.38224870999,-32.04330110999581,54578.69785632
2023-02-27,07:07:03.000,58,11122787,-795,0,1677481622,12262.698171210002,-31.86002372999792,54577.06985736
2023-02-27,07:07:04.000,58,11122797,-795,0,1677481623,12260.939994299995,-31.183307250001235,54575.4418584
2023-02-27,07:07:05.000,58,11122818,-795,0,1677481624,12259.916075180001,-31.578058530001726,54573.88373064
2023-02-27,07:07:06.000,58,11122850,-795,0,1677481625,12259.006673329997,-31.338388110001688,54572.00419536001
2023-02-27,07:07:07.000,58,11122799,-795,0,1677481626,12257.672883949992,-34.136892720001924,54570.46702896001
2023-02-27,07:07:08.000,58,11122832,-795,0,1677481627,12255.072668289991,424.33147335000103,54568.5246096
2023-02-27,07:07:09.000,58,11122809,-795,0,1677481628,12251.455269819991,-39.9665232299958,54566.281744080006
2023-02-27,07:07:10.000,58,11122754,-795,0,1677481629,12248.63275592999,-41.12258054999984,54563.94105888
2023-02-27,07:07:11.000,58,11122803,-795,0,1677481630,12245.641834289992,-42.55355394000071,54561.55845096001
2023-02-27,07:07:12.000,58,11122822,-795,0,1677481631,12241.754983419996,-44.16780470999947,54559.2666756
2023-02-27,07:07:13.000,58,11122776,-795,0,1677481632,12237.127138449992,-45.725662439996086,54556.73733816
2023-02-27,07:07:14.000,58,11122860,-795,0,1677481633,12232.438666689988,-46.698442380002234,54554.592292320005
2023-02-27,07:07:15.000,58,11122839,-795,0,1677481634,12228.06680149999,-47.84040144000028,54552.32846544
2023-02-27,07:07:16.000,58,11122862,-795,0,1677481635,12224.402248859995,-50.117270429997006,54549.88297344
2023-02-27,07:07:17.000,58,11122833,-795,0,1677481636,12220.400880719993,-53.04970850999962,54547.64010792001
2023-02-27,07:07:18.000,58,11122735,-795,0,1677481637,12215.618100619999,-55.89050789999601,54545.36230680001
2023-02-27,07:07:19.000,58,11122826,-795,0,1677481638,12211.25970804999,-58.64671773000009,54543.02860872
2023-02-27,07:07:20.000,58,11122839,-795,0,1677481639,12207.224658359999,-61.95275969999784,54540.9254856
2023-02-27,07:07:21.000,58,11122828,-795,0,1677481640,12204.125955759991,-66.0271568399985,54538.72454280001
2023-02-27,07:07:22.000,58,11122801,-795,0,1677481641,12202.044435969998,-70.01696441999957,54536.67731664
2023-02-27,07:07:23.000,58,11122798,-795,0,1677481642,12200.30646798999,-73.23841682999773,54534.825729840006
2023-02-27,07:07:24.000,58,11122817,-795,0,1677481643,12199.19497684,-76.75593269999808,54533.10689832
2023-02-27,07:07:25.000,58,11122799,-795,0,1677481644,12198.77058931,-80.61180680999678,54531.36710544
2023-02-27,07:07:26.000,58,11122830,-795,0,1677481645,12198.878370269995,-84.12227354999777,54529.941732960004
2023-02-27,07:07:27.000,58,11122822,-795,0,1677481646,12199.464429239997,-88.85223977999703,54528.64212864001
2023-02-27,07:07:28.000,58,11122768,-795,0,1677481647,12200.39404002,366.31713345000026,54527.712841680004
2023-02-27,07:07:29.000,58,11122833,-795,0,1677481648,12201.620048439996,361.06553160000476,54527.1259236
2023-02-27,07:07:30.000,58,11122831,-795,0,1677481649,12203.209817599993,358.4573535000018,54526.53201840001
2023-02-27,07:07:31.000,58,11122840,-795,0,1677481650,12205.304810009991,356.8924466399985,54526.17567528001
2023-02-27,07:07:32.000,58,11122825,-795,0,1677481651,12206.396092229996,-105.55162874999951,54526.1127912
2023-02-27,07:07:33.000,58,11122820,-795,0,1677481652,12207.332439319995,354.4182020099979,54526.392276000006
2023-02-27,07:07:34.000,58,11122819,-795,0,1677481653,12208.942417409991,-108.51226334999956,54526.48310856001
2023-02-27,07:07:35.000,58,11122800,-795,0,1677481654,12211.04414613,-110.817328860001,54526.79752896001
2023-02-27,07:07:36.000,58,11122873,-795,0,1677481655,12213.37490938999,-112.53731657999742,54527.21675616
2023-02-27,07:07:37.000,58,11122851,-795,0,1677481656,12215.719145269999,-113.3761630500012,54527.81764848
2023-02-27,07:07:38.000,58,11122761,-795,0,1677481657,12217.147242989995,-113.83435649999592,54528.46745064
2023-02-27,07:07:39.000,58,11122774,-795,0,1677481658,12218.37998772,-114.32074646999536,54529.291930800006
2023-02-27,07:07:40.000,58,11122815,-795,0,1677481659,12218.13074424999,-114.6238590599969,54530.06750112
2023-02-27,07:07:41.000,58,11122846,-795,0,1677481660,12217.740038269993,-114.33484473000135,54530.98980096001
2023-02-27,07:07:42.000,58,11122807,-795,0,1677481661,12216.945153689994,-114.26435343000048,54531.905113680004
2023-02-27,07:07:43.000,58,11122833,-795,0,1677481662,12216.412985199997,-115.08910163999826,54533.23965360001
2023-02-27,07:07:44.000,58,11122846,-795,0,1677481663,12215.86060778,-116.0336850599997,54534.67900032001
2023-02-27,07:07:45.000,58,11122840,-795,0,1677481664,12215.725881579994,-115.5402459600009,54536.23014096
2023-02-27,07:07:46.000,58,11122845,-795,0,1677481665,12215.75956313,-115.58254073999706,54537.74634600001
2023-02-27,07:07:47.000,58,11122819,-795,0,1677481666,12215.355384529998,-116.11827461999928,54539.716713840004
2023-02-27,07:07:48.000,58,11122802,-795,0,1677481667,12214.109167180002,-116.00548854000226,54541.61721048
2023-02-27,07:07:49.000,58,11122849,-795,0,1677481668,12212.775377799997,-114.61680992999754,54543.44783592001
2023-02-27,07:07:50.000,58,11122751,-795,0,1677481669,12210.92289255,-112.48797267000191,54545.19461592001
2023-02-27,07:07:51.000,58,11122872,-795,0,1677481670,12209.535212689989,-110.04897368999809,54546.97633152
2023-02-27,07:07:52.000,58,11122809,-795,0,1677481671,12208.80095489999,-107.05309344000125,54548.90477664001
2023-02-27,07:07:53.000,58,11122805,-795,0,1677481672,12207.931970910002,-103.29590715000086,54551.30135880001
2023-02-27,07:07:54.000,58,11122793,-795,0,1677481673,12206.510609500001,-99.42593477999617,54553.94249016001
2023-02-27,07:07:55.000,58,11122825,-795,0,1677481674,12204.078801589996,-95.75333804999536,54556.56266016
2023-02-27,07:07:56.000,58,11122796,-795,0,1677481675,12200.892526959993,-92.70811388999573,54559.07802336
2023-02-27,07:07:57.000,58,11122812,-795,0,1677481676,12197.861187459996,-90.17042709000089,54561.43966992001
2023-02-27,07:07:58.000,58,11122736,-795,0,1677481677,12194.614286039992,374.2967486100024,54563.88516192001
2023-02-27,07:07:59.000,58,11122788,-795,0,1677481678,12191.252867349998,-83.16359186999762,54566.18392440001
2023-02-27,07:08:00.000,58,11122786,-795,0,1677481679,12188.356254049992,-79.66017425999598,54568.44775128
2023-02-27,07:08:01.000,58,11122804,-795,0,1677481680,12186.523977729994,-75.53643320999981,54570.64869408
2023-02-27,07:08:02.000,58,11122848,-795,0,1677481681,12185.257551449999,-70.30597874999512,54572.7168816
2023-02-27,07:08:03.000,58,11122828,-795,0,1677481682,12184.637810929991,-65.27994906000094,54574.85494032001
2023-02-27,07:08:04.000,58,11122803,-795,0,1677481683,12183.957443619998,-60.97997975999897,54577.1886384
2023-02-27,07:08:05.000,58,11122835,-795,0,1677481684,12183.687991220002,-57.46246388999862,54579.13804488
2023-02-27,07:08:06.000,58,11122815,-795,0,1677481685,12184.051751959989,-53.85330932999932,54580.898799120005
2023-02-27,07:08:07.000,58,11122856,-795,0,1677481686,12185.54047647,-50.51907083999686,54582.44993976001
2023-02-27,07:08:08.000,58,11122792,-795,0,1677481687,12187.507478989988,-47.73466448999534,54584.10588720001
2023-02-27,07:08:09.000,58,11122812,-795,0,1677481688,12190.57923635,-46.056971550002345,54585.643053600004
2023-02-27,07:08:10.000,58,11122823,-795,0,1677481689,12193.05146211999,-44.513212079997174,54586.89374808
2023-02-27,07:08:11.000,58,11122825,-795,0,1677481690,12193.90697348999,-41.5737248699952,54587.73220248
2023-02-27,07:08:12.000,58,11122804,-795,0,1677481691,12194.08885385999,-38.52145157999621,54588.375017520004
2023-02-27,07:08:13.000,58,11122814,-795,0,1677481692,12194.432405669992,426.03736280999874,54589.017832560006
2023-02-27,07:08:14.000,58,11122812,-795,0,1677481693,12195.914393869993,-31.64150069999596,54589.47199536001
2023-02-27,07:08:15.000,58,11122822,-795,0,1677481694,12198.99288754,-28.659718709997833,54589.91917104
2023-02-27,07:08:16.000,58,11122793,-795,0,1677481695,12203.216553910002,-27.28513835999911,54590.33141112001
2023-02-27,07:08:17.000,58,11122819,-795,0,1677481696,12207.662518509991,-25.536954119997972,54590.93230344001
2023-02-27,07:08:18.000,58,11122827,-795,0,1677481697,12210.929628859994,-22.442386049995548,54591.76377072
2023-02-27,07:08:19.000,58,11122818,-795,0,1677481698,12212.38467182,-18.854378880001605,54592.60222512
2023-02-27,07:08:20.000,58,11122837,-795,0,1677481699,12213.47595403999,-15.005553900002269,54593.46862800001
2023-02-27,07:08:21.000,58,11122829,-795,0,1677481700,12215.436220249998,449.91276612000365,54594.39791496
2023-02-27,07:08:22.000,58,11122824,-795,0,1677481701,12217.780456129993,-10.346078969996597,54595.1106012
2023-02-27,07:08:23.000,58,11122813,-795,0,1677481702,12220.117955699992,-8.724779069998476,54596.109759360006
2023-02-27,07:08:24.000,58,11122809,-795,0,1677481703,12221.84918736999,-7.350198719999753,54597.046033440005
2023-02-27,07:08:25.000,58,11122830,-795,0,1677481704,12222.819216009993,-6.2293870499997865,54597.70980984001
2023-02-27,07:08:26.000,58,11122778,-795,0,1677481705,12222.994360069999,-5.200214069998765,54598.47140592
2023-02-27,07:08:27.000,58,11122841,-795,0,1677481706,12222.839424939993,457.511728260004,54599.14915656001
2023-02-27,07:08:28.000,58,11122821,-795,0,1677481707,12222.846161249989,-4.058255010000721,54599.73607464
2023-02-27,07:08:29.000,58,11122816,-795,0,1677481708,12223.856607749993,-4.47415367999929,54600.12735336001
2023-02-27,07:08:30.000,58,11122779,-795,0,1677481709,12225.965072779996,-5.51742491999903,54600.28805712
2023-02-27,07:08:31.000,58,11122802,-795,0,1677481710,12228.679805710002,-7.674458699999377,54600.42081240001
2023-02-27,07:08:32.000,58,11122837,-795,0,1677481711,12231.919970819996,-10.635093299999426,54600.37190256001
2023-02-27,07:08:33.000,58,11122819,-795,0,1677481712,12235.577787149996,-13.130485319998115,54600.42081240001
2023-02-27,07:08:34.000,58,11122833,-795,0,1677481713,12238.90552429,-14.857522170001175,54600.5256192
2023-02-27,07:08:35.000,58,11122787,-795,0,1677481714,12241.047670869993,-16.281446429995412,54600.39286392001
2023-02-27,07:08:36.000,58,11122810,-795,0,1677481715,12242.327569769994,-17.43045462000009,54600.162288960004
2023-02-27,07:08:37.000,58,11122797,-795,0,1677481716,12243.311071030002,-18.586511939996853,54599.87581704
2023-02-27,07:08:38.000,58,11122853,-795,0,1677481717,12244.314781219997,-19.608635789998516,54599.35877016
2023-02-27,07:08:39.000,58,11122814,-795,0,1677481718,12245.581207499992,-18.910771919996478,54599.058324000005
2023-02-27,07:08:40.000,58,11122832,-795,0,1677481719,12246.066221819994,-16.514067719996092,54599.1631308
2023-02-27,07:08:41.000,58,11122856,-795,0,1677481720,12246.659017099992,-12.58065317999717,54599.07229824
2023-02-27,07:08:42.000,58,11122814,-795,0,1677481721,12246.35588314999,-8.203143450002244,54598.90460736
2023-02-27,07:08:43.000,58,11122854,-795,0,1677481722,12245.998858719999,-4.375465860000986,54599.01640128
2023-02-27,07:08:44.000,58,11122822,-795,0,1677481723,12245.433008679996,460.19744678999996,54599.14216944
2023-02-27,07:08:45.000,58,11122774,-795,0,1677481724,12244.91431280999,-0.1812335099966731,54599.07229824
2023-02-27,07:08:46.000,58,11122812,-795,0,1677481725,12245.069247939995,0.48138471000129357,54598.89762024
2023-02-27,07:08:47.000,58,11122828,-795,0,1677481726,12245.453217609996,0.8549886000037077,54598.555251360005
2023-02-27,07:08:48.000,58,11122817,-795,0,1677481727,12245.897814069998,0.6646620899991831,54598.506341520006
2023-02-27,07:08:49.000,58,11122834,-795,0,1677481728,12246.38282839,0.347451239998918,54598.47839304001
2023-02-27,07:08:50.000,58,11122825,-795,0,1677481729,12246.31546528999,0.2628616799993324,54598.26179232001
2023-02-27,07:08:51.000,58,11122800,-795,0,1677481730,12246.05274919999,0.1430264700029511,54597.933397680004
2023-02-27,07:08:52.000,58,11122815,-795,0,1677481731,12245.507108090002,-0.13188960000115912,54597.85653936001
2023-02-27,07:08:53.000,58,11122789,-795,0,1677481732,12244.200263949991,0.3192547200014815,54597.618977280006
2023-02-27,07:08:54.000,58,11122766,-795,0,1677481733,12243.540105569999,0.7281042600006913,54597.79365528
2023-02-27,07:08:55.000,58,11122820,-795,0,1677481734,12243.97796571999,0.9184307699979399,54598.15698552
2023-02-27,07:08:56.000,58,11122807,-795,0,1677481735,12245.190501519995,0.7563007799981278,54598.604161200004
2023-02-27,07:08:57.000,58,11122822,-795,0,1677481736,12246.18073909,0.11482994999823859,54599.233002
2023-02-27,07:08:58.000,58,11122842,-795,0,1677481737,12247.790717179996,-0.8790973799987114,54599.97363672
2023-02-27,07:08:59.000,58,11122841,-795,0,1677481738,12249.474794679998,-2.21138295000128,54600.686322960006
2023-02-27,07:09:00.000,58,11122822,-795,0,1677481739,12250.815320369999,-3.423833310000191,54601.25926680001
2023-02-27,07:09:01.000,58,11122800,-795,0,1677481740,12252.62065145,-3.5013737400004175,54601.76932656
2023-02-27,07:09:02.000,58,11122839,-795,0,1677481741,12254.291256329998,-3.0854750700018485,54602.16759240001
2023-02-27,07:09:03.000,58,11122812,-795,0,1677481742,12255.416220099993,-2.3523655499957385,54603.11784072
2023-02-27,07:09:04.000,58,11122828,-795,0,1677481743,12256.366039809996,-1.696796459997131,54604.11001176001
2023-02-27,07:09:05.000,58,11122830,-795,0,1677481744,12257.302386899995,-1.0905712800013134,54605.15109264
2023-02-27,07:09:06.000,58,11122779,-795,0,1677481745,12257.942336349988,-0.39975653999863425,54606.26204472001
2023-02-27,07:09:07.000,58,11122830,-795,0,1677481746,12258.30609708999,0.502532099999371,54607.38697104001
2023-02-27,07:09:08.000,58,11122856,-795,0,1677481747,12258.29262447,463.31316225000046,54608.55382008
2023-02-27,07:09:09.000,58,11122823,-795,0,1677481748,12258.60923103999,2.645467620001,54609.87438576
2023-02-27,07:09:10.000,58,11122820,-795,0,1677481749,12259.52536919999,3.6605423400033033,54611.0412348
2023-02-27,07:09:11.000,58,11122777,-795,0,1677481750,12260.428034739998,4.358406209998066,54612.29192928
2023-02-27,07:09:12.000,58,11122806,-795,0,1677481751,12260.93325799,4.471192290002364,54613.36794576
2023-02-27,07:09:13.000,58,11122796,-795,0,1677481752,12261.431744929992,3.6816897300013807,54614.62562736001
2023-02-27,07:09:14.000,58,11122835,-795,0,1677481753,12261.96391341999,1.8277685400025803,54615.79946352001
2023-02-27,07:09:15.000,58,11122840,-795,0,1677481754,12262.758798000003,0.5659742700008792,54617.03618376
2023-02-27,07:09:16.000,58,11122858,-795,0,1677481755,12263.36506589999,461.24776715999906,54617.89559952
2023-02-27,07:09:17.000,58,11122807,-795,0,1677481756,12263.863552839997,-1.2315538799957721,54619.013538720006
2023-02-27,07:09:18.000,58,11122827,-795,0,1677481757,12264.126268929998,-1.0905712800013134,54619.85898024
2023-02-27,07:09:19.000,58,11122828,-795,0,1677481758,12264.287940369999,-0.7381147799969767,54620.78128008001
2023-02-27,07:09:20.000,58,11122812,-795,0,1677481759,12263.782717119997,-0.9848343299963744,54621.90620640001
2023-02-27,07:09:21.000,58,11122818,-795,0,1677481760,12262.624071799997,-2.21138295000128,54623.01017136001
2023-02-27,07:09:22.000,58,11122807,-795,0,1677481761,12260.838949649995,-4.1851393499964615,54623.72984472001
2023-02-27,07:09:23.000,58,11122797,-795,0,1677481762,12258.858474510002,-6.285780090001936,54624.4914408
2023-02-27,07:09:24.000,58,11122819,-795,0,1677481763,12257.059879739994,-8.534452560001228,54625.21111416001
2023-02-27,07:09:25.000,58,11122818,-795,0,1677481764,12255.429692719998,-11.00869719000184,54625.79803224
2023-02-27,07:09:26.000,58,11122830,-795,0,1677481765,12253.994858689992,-13.102288800000679,54626.31507912001
2023-02-27,07:09:27.000,58,11122824,-795,0,1677481766,12253.038302669993,-14.730637829998159,54626.72731920001
2023-02-27,07:09:28.000,58,11122788,-795,0,1677481767,12252.20973653999,445.1193577200029,54627.41205696
2023-02-27,07:09:29.000,58,11122788,-795,0,1677481768,12251.125190629995,-18.551266290000058,54628.25749848001
2023-02-27,07:09:30.000,58,11122796,-795,0,1677481769,12249.99349054999,-20.024534459997085,54628.80249384
2023-02-27,07:09:31.000,58,11122850,-795,0,1677481770,12248.255522569998,-21.138296999997692,54629.18678544
2023-02-27,07:09:32.000,58,11122867,-795,0,1677481771,12246.248102189995,-22.378943880001316,54629.66889672001
2023-02-27,07:09:33.000,58,11122777,-795,0,1677481772,12244.91431280999,-23.767622489998757,54630.24882768001
2023-02-27,07:09:34.000,58,11122815,-795,0,1677481773,12244.530343140003,436.7872860600037,54630.730938960005
2023-02-27,07:09:35.000,58,11122837,-795,0,1677481774,12244.658333029998,-25.882361489995674,54631.55541912
2023-02-27,07:09:36.000,58,11122830,-795,0,1677481775,12244.745905059994,-26.946780120000767,54632.575538640005
2023-02-27,07:09:37.000,58,11122804,-795,0,1677481776,12244.422562179992,-27.940707449997717,54633.51879984
2023-02-27,07:09:38.000,58,11122816,-795,0,1677481777,12244.159846089991,-29.061519119997683,54634.74154584
2023-02-27,07:09:39.000,58,11122786,-795,0,1677481778,12244.072274059996,-30.330362519998744,54636.145956960005
2023-02-27,07:09:40.000,58,11122854,-795,0,1677481779,12244.590969929988,430.31618472000264,54637.45953552001
2023-02-27,07:09:41.000,58,11122776,-795,0,1677481780,12245.574471189997,-31.662648090001312,54638.884908
2023-02-27,07:09:42.000,58,11122810,-795,0,1677481781,12246.38282839,-32.184283709997544,54640.121628240006
2023-02-27,07:09:43.000,58,11122819,-795,0,1677481782,12247.27202130999,-32.621329770001466,54641.80552416
2023-02-27,07:09:44.000,58,11122767,-795,0,1677481783,12248.464348179994,-32.82575453999743,54643.37063904
2023-02-27,07:09:45.000,58,11122814,-795,0,1677481784,12250.128216749996,-33.1429653899977,54645.02658648001
2023-02-27,07:09:46.000,58,11122827,-795,0,1677481785,12251.798821629993,-33.52361840999947,54646.51484304001
2023-02-27,07:09:47.000,58,11122794,-795,0,1677481786,12252.910312779997,-33.84082925999974,54648.01008672
2023-02-27,07:09:48.000,58,11122832,-795,0,1677481787,12254.035276549992,-34.616233560002,54649.624111439996
2023-02-27,07:09:49.000,58,11122819,-795,0,1677481788,12255.227603419997,-35.51147307000065,54651.17525208
2023-02-27,07:09:50.000,58,11122818,-795,0,1677481789,12257.221551179995,-35.89917522000178,54652.71940560001
2023-02-27,07:09:51.000,58,11122776,-795,0,1677481790,12258.892156059992,-35.82163479000155,54654.24259776
2023-02-27,07:09:52.000,58,11122800,-795,0,1677481791,12259.902602559996,-35.652455669995106,54655.73085432
2023-02-27,07:09:53.000,58,11122801,-795,0,1677481792,12260.145109719997,-35.38458872999763,54657.30994344
2023-02-27,07:09:54.000,58,11122791,-795,0,1677481793,12260.003647209996,-34.85590398000204,54658.99383936001
2023-02-27,07:09:55.000,58,11122827,-795,0,1677481794,12259.087509049998,-34.306071840001096,54660.71267088
2023-02-27,07:09:56.000,58,11122849,-795,0,1677481795,12257.497739890001,427.46128707000025,54662.24983728
2023-02-27,07:09:57.000,58,11122838,-795,0,1677481796,12256.264995159996,-34.0593522900017,54663.47258328001
2023-02-27,07:09:58.000,58,11122790,-795,0,1677481797,12254.884051609995,-34.080499679999775,54664.82808456
2023-02-27,07:09:59.000,58,11122862,-795,0,1677481798,12253.873605109991,-34.15099098000064,54665.91807528001
2023-02-27,07:10:00.000,58,11122844,-795,0,1677481799,12254.001595000002,-34.23558054000023,54667.06396296
2023-02-27,07:10:01.000,58,11122781,-795,0,1677481800,12254.271047399998,427.0947323100045,54668.223824880006
2023-02-27,07:10:02.000,58,11122860,-795,0,1677481801,12254.304728949988,-34.16508923999936,54669.27189288001
2023-02-27,07:10:03.000,58,11122802,-795,0,1677481802,12254.062221790002,-33.6011588399997,54670.51560024001
2023-02-27,07:10:04.000,58,11122830,-795,0,1677481803,12253.853396179991,-32.91739322999638,54672.10167648001
2023-02-27,07:10:05.000,58,11122837,-795,0,1677481804,12253.47616282,-31.662648090001312,54673.638842880006
2023-02-27,07:10:06.000,58,11122760,-795,0,1677481805,12252.445507389995,-29.95675862999633,54675.22491912
2023-02-27,07:10:07.000,58,11122780,-795,0,1677481806,12250.90962870999,433.2274754099999,54676.52452344
2023-02-27,07:10:08.000,58,11122821,-795,0,1677481807,12249.306386930002,-26.946780120000767,54678.12457392
2023-02-27,07:10:09.000,58,11122808,-795,0,1677481808,12247.44042906,-25.72023149999586,54679.61981760001
2023-02-27,07:10:10.000,58,11122840,-795,0,1677481809,12245.884341449993,-25.304332829997293,54680.947370400005
2023-02-27,07:10:11.000,58,11122784,-795,0,1677481810,12244.631387789988,435.6523761299977,54681.91159296
2023-02-27,07:10:12.000,58,11122840,-795,0,1677481811,12242.980991839991,-27.24284357999568,54682.90376400001
2023-02-27,07:10:13.000,58,11122838,-795,0,1677481812,12240.650228580002,-28.455293940001866,54683.7072828
2023-02-27,07:10:14.000,58,11122849,-795,0,1677481813,12237.564998599999,-29.35758257999987,54684.16843272
2023-02-27,07:10:15.000,58,11122820,-795,0,1677481814,12234.648176369992,-30.36560816999554,54684.45490464
2023-02-27,07:10:16.000,58,11122812,-795,0,1677481815,12232.391512519993,-31.373633759998484,54684.48984024001
2023-02-27,07:10:17.000,58,11122861,-795,0,1677481816,12230.289783799999,-31.90231851000135,54684.67849248001
2023-02-27,07:10:18.000,58,11122832,-795,0,1677481817,12228.22847293999,-32.04330110999581,54685.06278408001
2023-02-27,07:10:19.000,58,11122823,-795,0,1677481818,12227.642413969988,429.1107834900031,54685.43310144
2023-02-27,07:10:20.000,58,11122829,-795,0,1677481819,12227.548105629998,-32.980835399997886,54686.1527748
2023-02-27,07:10:21.000,58,11122851,-795,0,1677481820,12227.177608580001,-32.90329496999766,54687.00520344001
2023-02-27,07:10:22.000,58,11122858,-795,0,1677481821,12226.571340679999,-32.88919670999894,54687.88558056001
2023-02-27,07:10:23.000,58,11122830,-795,0,1677481822,12225.917918610001,-33.57296232000226,54688.54935696
2023-02-27,07:10:24.000,58,11122786,-795,0,1677481823,12226.268206729997,-34.76426528999582,54689.60441208
2023-02-27,07:10:25.000,58,11122842,-795,0,1677481824,12226.88794724999,-35.51147307000065,54690.9738876
2023-02-27,07:10:26.000,58,11122846,-795,0,1677481825,12227.399906810002,-36.18114041999797,54692.46214416001
2023-02-27,07:10:27.000,58,11122838,-795,0,1677481826,12227.98596577999,424.57819290000043,54693.99232344
2023-02-27,07:10:28.000,58,11122810,-795,0,1677481827,12228.996412279994,-37.442934689999674,54695.634296640004
2023-02-27,07:10:29.000,58,11122837,-795,0,1677481828,12230.599654059995,-37.35834513000009,54697.53479328
2023-02-27,07:10:30.000,58,11122852,-795,0,1677481829,12232.270258939992,-37.041134279999824,54699.31650888001
2023-02-27,07:10:31.000,58,11122793,-795,0,1677481830,12233.819610239989,424.881305490002,54701.18206992001
2023-02-27,07:10:32.000,58,11122800,-795,0,1677481831,12235.38917047,-36.385565190001216,54702.87994008
2023-02-27,07:10:33.000,58,11122801,-795,0,1677481832,12236.79032295,-36.58998995999718,54704.72453976
2023-02-27,07:10:34.000,58,11122847,-795,0,1677481833,12237.915286719995,-36.99883949999639,54706.54119096
2023-02-27,07:10:35.000,58,11122808,-795,0,1677481834,12238.82468857,424.1552451000025,54708.19015128
2023-02-27,07:10:36.000,58,11122853,-795,0,1677481835,12240.03722436999,-37.428836430000956,54709.75526616
2023-02-27,07:10:37.000,58,11122835,-795,0,1677481836,12241.182397069999,-36.99883949999639,54711.19461288
2023-02-27,07:10:38.000,58,11122737,-795,0,1677481837,12242.320833459999,-35.751143490000686,54713.0531868
2023-02-27,07:10:39.000,58,11122815,-795,0,1677481838,12244.166582400001,-34.01705750999827,54714.75804408
2023-02-27,07:10:40.000,58,11122828,-795,0,1677481839,12245.749615250003,-32.32526630999928,54716.525785440004
2023-02-27,07:10:41.000,58,11122845,-795,0,1677481840,12246.840897469992,-30.964784219999274,54718.251604080004
2023-02-27,07:10:42.000,58,11122812,-795,0,1677481841,12247.4000112,-30.104790359997423,54719.74684776
2023-02-27,07:10:43.000,58,11122827,-795,0,1677481842,12248.61928331,432.5366606700045,54721.388820960005
2023-02-27,07:10:44.000,58,11122828,-795,0,1677481843,12249.69035659999,-28.180377869997756,54723.303291840006
2023-02-27,07:10:45.000,58,11122804,-795,0,1677481844,12250.518922729992,-27.080713589995867,54724.980200640006
2023-02-27,07:10:46.000,58,11122800,-795,0,1677481845,12251.805557940002,-25.529904989998613,54726.601212479996
2023-02-27,07:10:47.000,58,11122826,-795,0,1677481846,12252.782322890002,-23.23893773999589,54727.99164936001
2023-02-27,07:10:48.000,58,11122792,-795,0,1677481847,12253.67825212,-20.96911787999852,54729.66855816001
2023-02-27,07:10:49.000,58,11122867,-795,0,1677481848,12254.149793819997,-19.629783179996593,54731.15681472001
2023-02-27,07:10:50.000,58,11122842,-795,0,1677481849,12254.574181349999,-18.572413679998135,54732.73590384001
2023-02-27,07:10:51.000,58,11122796,-795,0,1677481850,12255.133295079992,-17.45160200999817,54734.014546800005
2023-02-27,07:10:52.000,58,11122856,-795,0,1677481851,12256.278467780001,-15.81620385000133,54735.24427992
2023-02-27,07:10:53.000,58,11122827,-795,0,1677481852,12257.33606845,-13.90588962000038,54736.78144632
2023-02-27,07:10:54.000,58,11122810,-795,0,1677481853,12258.38693280999,-12.700488390000828,54738.00419232
2023-02-27,07:10:55.000,58,11122799,-795,0,1677481854,12259.61294123,-12.101312339997094,54739.34571936
2023-02-27,07:10:56.000,58,11122821,-795,0,1677481855,12260.859158579995,-12.00262451999879,54740.484619920004
2023-02-27,07:10:57.000,58,11122798,-795,0,1677481856,12261.465426479997,-12.28458972000226,54741.91697952001
2023-02-27,07:10:58.000,58,11122814,-795,0,1677481857,12261.337436590002,-12.573604049997812,54743.49606864001
2023-02-27,07:10:59.000,58,11122855,-795,0,1677481858,12260.879367509995,-12.806225339998491,54745.033235040006
2023-02-27,07:11:00.000,58,11122794,-795,0,1677481859,12260.333726399993,-12.644095349998679,54746.54944008
2023-02-27,07:11:01.000,58,11122835,-795,0,1677481860,12260.353935329993,-12.023771909996867,54748.15647768
2023-02-27,07:11:02.000,58,11122814,-795,0,1677481861,12260.481925219989,-10.529356350001763,54749.57486304
2023-02-27,07:11:03.000,58,11122831,-795,0,1677481862,12260.82547702999,-8.337076919997344,54751.53824376
2023-02-27,07:11:04.000,58,11122819,-795,0,1677481863,12260.88610381999,-5.862832289996732,54753.32694648
2023-02-27,07:11:05.000,58,11122853,-795,0,1677481864,12261.03430264,-3.43088243999955,54755.220456
2023-02-27,07:11:06.000,58,11122823,-795,0,1677481865,12260.97367585,-2.281874250002147,54757.04409432
2023-02-27,07:11:07.000,58,11122816,-795,0,1677481866,12261.714669949994,-1.6685999399996945,54758.93760384
2023-02-27,07:11:08.000,58,11122815,-795,0,1677481867,12262.630808109992,-1.8095825400014292,54760.942907280005
2023-02-27,07:11:09.000,58,11122814,-795,0,1677481868,12263.22360338999,-2.6202324900004896,54762.836416800004
2023-02-27,07:11:10.000,58,11122827,-795,0,1677481869,12263.782717119997,-3.5013737400004175,54764.632106640005
2023-02-27,07:11:11.000,58,11122803,-795,0,1677481870,12264.153214169994,-4.023009359996649,54766.31600256
2023-02-27,07:11:12.000,58,11122813,-795,0,1677481871,12265.177133290003,-4.227434129999892,54768.22348632001
2023-02-27,07:11:13.000,58,11122827,-795,0,1677481872,12267.13066319,-4.149893699999666,54770.047124640005
2023-02-27,07:11:14.000,58,11122847,-795,0,1677481873,12269.36038179999,-3.7198967699951027,54772.08037656001
2023-02-27,07:11:15.000,58,11122882,-795,0,1677481874,12271.933652219996,458.7805716599978,54773.94593760001
2023-02-27,07:11:16.000,58,11122840,-795,0,1677481875,12274.944782789993,-2.436955109995324,54775.50406536001
2023-02-27,07:11:17.000,58,11122852,-795,0,1677481876,12277.235128189997,460.06351332000486,54776.95738632
2023-02-27,07:11:18.000,58,11122759,-795,0,1677481877,12278.95962355,-0.9425395500002196,54778.44564288
2023-02-27,07:11:19.000,58,11122849,-795,0,1677481878,12280.946835000002,-0.2094300300013856,54779.62646616001
2023-02-27,07:11:20.000,58,11122798,-795,0,1677481879,12282.83973811,0.7915464300021995,54780.74440536
2023-02-27,07:11:21.000,58,11122840,-795,0,1677481880,12284.631596569998,2.3212076400013757,54781.8413832
2023-02-27,07:11:22.000,58,11122831,-795,0,1677481881,12286.49755444,4.0905392700005905,54782.76368304001
2023-02-27,07:11:23.000,58,11122798,-795,0,1677481882,12288.87547187,467.7047702400014,54783.90957072001
2023-02-27,07:11:24.000,58,11122852,-795,0,1677481883,12291.516105390001,7.488219930004561,54785.10436824
2023-02-27,07:11:25.000,58,11122841,-795,0,1677481884,12294.082639499997,8.912144189998799,54786.01968096001
2023-02-27,07:11:26.000,58,11122795,-795,0,1677481885,12296.709800399993,10.314921060002234,54786.7323672
2023-02-27,07:11:27.000,58,11122774,-795,0,1677481886,12299.040563659997,11.252455350004311,54787.37518224
2023-02-27,07:11:28.000,58,11122792,-795,0,1677481887,12301.728351349993,12.916050029998587,54788.29049496
2023-02-27,07:11:29.000,58,11122819,-795,0,1677481888,12303.668408630001,15.728652900004818,54789.26869176
2023-02-27,07:11:30.000,58,11122810,-795,0,1677481889,12304.261203909999,18.32978187000117,54790.267849920005
2023-02-27,07:11:31.000,58,11122858,-795,0,1677481890,12304.712536679996,20.59255259999918,54791.16220128
2023-02-27,07:11:32.000,58,11122808,-795,0,1677481891,12305.291859339988,21.80500295999809,54792.00065568
2023-02-27,07:11:33.000,58,11122817,-795,0,1677481892,12306.221470119992,23.567285459997947,54793.06269792001
2023-02-27,07:11:34.000,58,11122834,-795,0,1677481893,12306.89510111999,24.335640630000853,54793.887178080004
2023-02-27,07:11:35.000,58,11122832,-795,0,1677481894,12307.521577949992,24.377935410004284,54794.60685144
2023-02-27,07:11:36.000,58,11122851,-795,0,1677481895,12308.30298991,24.138264990004245,54794.98415592001
2023-02-27,07:11:37.000,58,11122833,-795,0,1677481896,12308.48487028,23.884496309998212,54795.38940888001
2023-02-27,07:11:38.000,58,11122838,-795,0,1677481897,12308.693695889997,23.510892420003074,54795.347486160004
2023-02-27,07:11:39.000,58,11122866,-795,0,1677481898,12309.158501279999,22.798930290002318,54795.28460208
2023-02-27,07:11:40.000,58,11122825,-795,0,1677481899,12309.751296559996,21.720413399998506,54794.893323360004
2023-02-27,07:11:41.000,58,11122854,-795,0,1677481900,12310.216101949998,20.712387810002838,54794.026920480006
2023-02-27,07:11:42.000,58,11122809,-795,0,1677481901,12310.930150809996,20.092064370001026,54792.69238056
2023-02-27,07:11:43.000,58,11122779,-795,0,1677481902,12312.01469671999,20.035671329998877,54791.70719664
2023-02-27,07:11:44.000,58,11122857,-795,0,1677481903,12313.24070514,20.211899580004683,54790.68009
2023-02-27,07:11:45.000,58,11122828,-795,0,1677481904,12314.385877839995,20.677142159998766,54789.72984168
2023-02-27,07:11:46.000,58,11122840,-795,0,1677481905,12315.28854337999,21.558283409998694,54788.76561912
2023-02-27,07:11:47.000,58,11122850,-795,0,1677481906,12316.319198809993,22.368933359997754,54788.01101016001
2023-02-27,07:11:48.000,58,11122817,-795,0,1677481907,12317.457635199993,22.805979420001677,54787.35422088
2023-02-27,07:11:49.000,58,11122826,-795,0,1677481908,12318.730797789998,22.615652910004428,54786.70441872
2023-02-27,07:11:50.000,58,11122846,-795,0,1677481909,12319.963542519989,22.347785969999677,54785.963784
2023-02-27,07:11:51.000,58,11122810,-795,0,1677481910,12321.81602777,22.74253725000017,54785.44673712001
2023-02-27,07:11:52.000,58,11122851,-795,0,1677481911,12323.96491065999,22.73548812000081,54784.852831920005
2023-02-27,07:11:53.000,58,11122804,-795,0,1677481912,12326.214838199994,22.90466723999998,54784.468540320006
2023-02-27,07:11:54.000,58,11122819,-795,0,1677481913,12328.161631789997,23.567285459997947,54784.00040328
2023-02-27,07:11:55.000,58,11122860,-795,0,1677481914,12329.670565229993,24.659900610000477,54783.48335640001
2023-02-27,07:11:56.000,58,11122794,-795,0,1677481915,12331.09866294999,25.978087920004327,54782.71477320001
2023-02-27,07:11:57.000,58,11122807,-795,0,1677481916,12332.095636829989,27.07070306999958,54781.51997568001
2023-02-27,07:11:58.000,58,11122820,-795,0,1677481917,12333.213864290003,28.417086900000868,54780.58370160001
2023-02-27,07:11:59.000,58,11122849,-795,0,1677481918,12334.615016769989,29.467407269999967,54779.16531624001
2023-02-27,07:12:00.000,58,11122823,-795,0,1677481919,12336.25867640999,29.784618120000232,54777.94955736001
2023-02-27,07:12:01.000,58,11122862,-795,0,1677481920,12338.023589629993,29.742323340004077,54776.57309472
2023-02-27,07:12:02.000,58,11122818,-795,0,1677481921,12339.75482129999,29.27003163000336,54775.21759344001
2023-02-27,07:12:03.000,58,11122848,-795,0,1677481922,12341.546679760002,29.09380338000483,54774.18349968001
2023-02-27,07:12:04.000,58,11122853,-795,0,1677481923,12343.35874715,29.340522930004227,54773.51273616001
2023-02-27,07:12:05.000,58,11122839,-795,0,1677481924,12344.81379010999,29.199540330002492,54772.730178720005
2023-02-27,07:12:06.000,58,11122786,-795,0,1677481925,12346.383350340002,28.882329480002227,54771.9196728
2023-02-27,07:12:07.000,58,11122825,-795,0,1677481926,12347.885547469989,28.783641660003923,54770.99737296001
2023-02-27,07:12:08.000,58,11122817,-795,0,1677481927,12349.55615235,29.61543900000106,54770.36853216
2023-02-27,07:12:09.000,58,11122808,-795,0,1677481928,12351.287384019997,31.2508371599979,54769.9632792
2023-02-27,07:12:10.000,58,11122817,-795,0,1677481929,12352.607700779998,33.21049530000164,54769.58597472001
2023-02-27,07:12:11.000,58,11122812,-795,0,1677481930,12353.712455619992,34.782451290004246,54769.06892784
2023-02-27,07:12:12.000,58,11122834,-795,0,1677481931,12354.50734019999,36.32621076000214,54768.90123696
2023-02-27,07:12:13.000,58,11122807,-795,0,1677481932,12354.911518799992,37.503415470004256,54768.8802756
2023-02-27,07:12:14.000,58,11122810,-795,0,1677481933,12354.864364629997,38.144886300004146,54768.705597600005
2023-02-27,07:12:15.000,58,11122811,-795,0,1677481934,12354.722902119996,38.70176757000445,54768.68463624
2023-02-27,07:12:16.000,58,11122846,-795,0,1677481935,12355.093399169993,38.99783102999936,54768.670662
2023-02-27,07:12:17.000,58,11122829,-795,0,1677481936,12354.965409279997,38.66652192000038,54768.88726272001
2023-02-27,07:12:18.000,58,11122860,-795,0,1677481937,12355.275279539994,37.7289876299983,54769.257580080004
2023-02-27,07:12:19.000,58,11122820,-795,0,1677481938,12356.278989730003,36.840797249999014,54769.60693608001
2023-02-27,07:12:20.000,58,11122795,-795,0,1677481939,12357.619515419989,37.60210329000256,54769.94231784001
2023-02-27,07:12:21.000,58,11122873,-795,0,1677481940,12358.811842289993,39.87192314999993,54770.20782840001
2023-02-27,07:12:22.000,58,11122768,-795,0,1677481941,12360.031114399993,41.47207565999997,54770.35455792001
2023-02-27,07:12:23.000,58,11122823,-795,0,1677481942,12361.977907989996,43.544519880000735,54770.85763056001
2023-02-27,07:12:24.000,58,11122841,-795,0,1677481943,12364.483815309992,45.93417495000176,54771.388651680005
2023-02-27,07:12:25.000,58,11122831,-795,0,1677481944,12366.57880771999,47.125477920002595,54771.73102056
2023-02-27,07:12:26.000,58,11122814,-795,0,1677481945,12369.226177550001,48.04891394999868,54772.20614472
2023-02-27,07:12:27.000,58,11122815,-795,0,1677481946,12372.345089079994,48.25333872000192,54772.967740800006
2023-02-27,07:12:28.000,58,11122788,-795,0,1677481947,12375.524627400002,48.697433909997926,54773.952924720004
2023-02-27,07:12:29.000,58,11122821,-795,0,1677481948,12378.805210369996,49.48693646999891,54774.93112152001
2023-02-27,07:12:30.000,58,11122826,-795,0,1677481949,12382.30809156999,50.311684680003964,54775.965215280004
2023-02-27,07:12:31.000,58,11122845,-795,0,1677481950,12386.02653468999,51.22102245000133,54777.17398704
2023-02-27,07:12:32.000,58,11122833,-795,0,1677481951,12389.52267957999,51.9470828400008,54778.51551408
2023-02-27,07:12:33.000,58,11122816,-795,0,1677481952,12393.295013179995,52.81412583000201,54780.038706240004
2023-02-27,07:12:34.000,58,11122828,-795,0,1677481953,12396.76421283,53.98428141000477,54781.9112544
2023-02-27,07:12:35.000,58,11122836,-795,0,1677481954,12399.815761259997,55.520991750003304,54783.65104728001
2023-02-27,07:12:36.000,58,11122826,-795,0,1677481955,12402.611329909989,57.6568781399983,54785.39782728001
2023-02-27,07:12:37.000,58,11122833,-795,0,1677481956,12405.326062839995,59.806862789999286,54786.99787776
2023-02-27,07:12:38.000,58,11122755,-795,0,1677481957,12407.070767129997,60.723249690003286,54788.96125848
2023-02-27,07:12:39.000,58,11122814,-795,0,1677481958,12409.233122639991,61.20963966000272,54790.96656192
2023-02-27,07:12:40.000,58,11122815,-795,0,1677481959,12411.705348409996,61.23783618000016,54793.13955624001
2023-02-27,07:12:41.000,58,11122837,-795,0,1677481960,12413.780131889995,61.724226149999595,54795.28460208
2023-02-27,07:12:42.000,58,11122837,-795,0,1677481961,12415.942487399989,62.04848612999922,54797.33881536
2023-02-27,07:12:43.000,58,11122822,-795,0,1677481962,12418.118315530002,61.999142220003705,54799.48386120001
2023-02-27,07:12:44.000,58,11122812,-795,0,1677481963,12420.139208529996,62.0343878700005,54801.65685552
2023-02-27,07:12:45.000,58,11122845,-795,0,1677481964,12422.032111639994,61.51275225000427,54803.75997864
2023-02-27,07:12:46.000,58,11122820,-795,0,1677481965,12423.925014749992,60.80079012000351,54805.7722692
2023-02-27,07:12:47.000,58,11122834,-795,0,1677481966,12425.750554759994,60.80783925000287,54807.61686888
2023-02-27,07:12:48.000,58,11122780,-795,0,1677481967,12427.14497093,60.561119700003474,54809.62915944
2023-02-27,07:12:49.000,58,11122818,-795,0,1677481968,12428.748212710001,60.65275839000242,54811.781192400005
2023-02-27,07:12:50.000,58,11122817,-795,0,1677481969,12429.468997879994,60.99111663000076,54813.54893376001
2023-02-27,07:12:51.000,58,11122834,-795,0,1677481970,12429.62393301,61.146197490001214,54815.232829680004
2023-02-27,07:12:52.000,58,11122843,-795,0,1677481971,12430.014638989996,61.42111355999805,54816.958648320004
2023-02-27,07:12:53.000,58,11122841,-795,0,1677481972,12430.513125929989,62.02733874000114,54819.01984872
2023-02-27,07:12:54.000,58,11122801,-795,0,1677481973,12430.70174261,62.83093956000084,54820.724706
2023-02-27,07:12:55.000,58,11122834,-795,0,1677481974,12430.546807479994,62.95782390000386,54822.30379512
2023-02-27,07:12:56.000,58,11122888,-795,0,1677481975,12430.459235449998,62.16127221000352,54823.50557976
2023-02-27,07:12:57.000,58,11122841,-795,0,1677481976,12430.67479736999,61.30127835000167,54824.72832576
2023-02-27,07:12:58.000,58,11122817,-795,0,1677481977,12431.260856339992,61.66078397999809,54825.846264960004
2023-02-27,07:12:59.000,58,11122829,-795,0,1677481978,12432.08268616,62.182419600001595,54827.355482880004
2023-02-27,07:13:00.000,58,11122802,-795,0,1677481979,12431.813233759989,61.42816269000468,54828.56425464
2023-02-27,07:13:01.000,58,11122883,-795,0,1677481980,12431.092448589996,59.9689927799991,54829.45860600001
2023-02-27,07:13:02.000,58,11122811,-795,0,1677481981,12430.78257833,57.959990729999845,54829.821936240005
2023-02-27,07:13:03.000,58,11122773,-795,0,1677481982,12431.06550335,55.83820260000357,54830.373918720004
2023-02-27,07:13:04.000,58,11122790,-795,0,1677481983,12431.725661729994,53.93493750000198,54830.69532624
2023-02-27,07:13:05.000,58,11122817,-795,0,1677481984,12432.540755239992,51.67921590000333,54830.74423608
2023-02-27,07:13:06.000,58,11122847,-795,0,1677481985,12433.369321369995,49.5362803800017,54830.63942928
2023-02-27,07:13:07.000,58,11122850,-795,0,1677481986,12434.096842849998,47.54842572000052,54830.62545504
2023-02-27,07:13:08.000,58,11122854,-795,0,1677481987,12434.61553871999,45.680406270003004,54830.6464164
2023-02-27,07:13:09.000,58,11122822,-795,0,1677481988,12435.161179829993,43.770092040002055,54830.55558384001
2023-02-27,07:13:10.000,58,11122783,-795,0,1677481989,12435.976273339991,42.085349970002426,54830.42981568
2023-02-27,07:13:11.000,58,11122825,-795,0,1677481990,12436.447815039988,40.7107696200037,54830.255137680004
2023-02-27,07:13:12.000,58,11122809,-795,0,1677481991,12436.9597746,40.08339705000253,54829.940717280006
2023-02-27,07:13:13.000,58,11122822,-795,0,1677481992,12438.07800206,39.67454751000332,54829.654245360005
2023-02-27,07:13:14.000,58,11122823,-795,0,1677481993,12439.054767009999,39.604056210002454,54829.51450296
2023-02-27,07:13:15.000,58,11122828,-795,0,1677481994,12439.45220929999,39.597007080003095,54829.22803104
2023-02-27,07:13:16.000,58,11122822,-795,0,1677481995,12439.35116464999,39.06127320000087,54828.77386824
2023-02-27,07:13:17.000,58,11122844,-795,0,1677481996,12439.088448559989,38.737013220001245,54828.10310472
2023-02-27,07:13:18.000,58,11122794,-795,0,1677481997,12437.916330619999,38.07439500000328,54827.809645680005
2023-02-27,07:13:19.000,58,11122828,-795,0,1677481998,12435.83481082999,37.20735201000207,54827.1179208
2023-02-27,07:13:20.000,58,11122806,-795,0,1677481999,12434.002534509993,36.199326419999124,54826.32138912001
2023-02-27,07:13:21.000,58,11122843,-795,0,1677482000,12433.584883290001,35.23359560999961,54825.53883168
2023-02-27,07:13:22.000,58,11122839,-795,0,1677482001,12432.965142769994,33.54180441000062,54824.54666064001
2023-02-27,07:13:23.000,58,11122825,-795,0,1677482002,12432.291511769996,31.610342790001596,54823.42173432001
2023-02-27,07:13:24.000,58,11122821,-795,0,1677482003,12432.14331295,30.729201540001668,54822.3317436
2023-02-27,07:13:25.000,58,11122872,-795,0,1677482004,12431.563990289993,30.729201540001668,54821.15790744
2023-02-27,07:13:26.000,58,11122794,-795,0,1677482005,12430.84320512,31.58919540000352,54820.08887808001
2023-02-27,07:13:27.000,58,11122866,-795,0,1677482006,12430.082002089992,32.23066623000341,54818.93600328001
2023-02-27,07:13:28.000,58,11122748,-795,0,1677482007,12429.792340759996,32.75230184999964,54818.18838144
2023-02-27,07:13:29.000,58,11122843,-795,0,1677482008,12429.76539552,33.85901526000089,54817.71325728
2023-02-27,07:13:30.000,58,11122901,-795,0,1677482009,12429.80581338,34.979826930000854,54817.18223616
2023-02-27,07:13:31.000,58,11122878,-795,0,1677482010,12429.852967549996,35.839820790002705,54816.73506048001
2023-02-27,07:13:32.000,58,11122877,-795,0,1677482011,12430.445762829993,37.059320280000975,54816.38570448
2023-02-27,07:13:33.000,58,11122858,-795,0,1677482012,12431.409055160002,37.77128241000173,54816.287884800004
2023-02-27,07:13:34.000,58,11122835,-795,0,1677482013,12432.298248079991,37.67964372000279,54815.9385288
2023-02-27,07:13:35.000,58,11122864,-795,0,1677482014,12433.35584874999,36.98177985000075,54815.54026296001
2023-02-27,07:13:36.000,58,11122825,-795,0,1677482015,12434.325877389994,36.94653420000395,54815.12802288001
2023-02-27,07:13:37.000,58,11122854,-795,0,1677482016,12435.174652449998,37.08046766999905,54814.799628240005
2023-02-27,07:13:38.000,58,11122848,-795,0,1677482017,12435.868492379996,36.96063246000267,54814.67386008001
2023-02-27,07:13:39.000,58,11122827,-795,0,1677482018,12436.454551349998,36.3332598900015,54814.47822072
2023-02-27,07:13:40.000,58,11122861,-795,0,1677482019,12436.683585889994,35.67064167000353,54814.28258136
2023-02-27,07:13:41.000,58,11122867,-795,0,1677482020,12436.542123379993,34.99392518999957,54814.03803216
2023-02-27,07:13:42.000,58,11122799,-795,0,1677482021,12436.016691199991,35.036219970003,54813.54893376001
2023-02-27,07:13:43.000,58,11122800,-795,0,1677482022,12435.666403079995,35.01507257999765,54813.409191360006
2023-02-27,07:13:44.000,58,11122841,-795,0,1677482023,12435.026453630002,35.13490779000131,54813.220539120004
2023-02-27,07:13:45.000,58,11122854,-795,0,1677482024,12433.854335689997,35.5296590700018,54812.94804144001
2023-02-27,07:13:46.000,58,11122816,-795,0,1677482025,12433.045978489994,36.460144230004516,54812.45894304
2023-02-27,07:13:47.000,58,11122868,-795,0,1677482026,12432.877570739998,37.60915242000192,54812.1305484
2023-02-27,07:13:48.000,58,11122842,-795,0,1677482027,12432.769789780003,39.21635406000132,54812.03272872
2023-02-27,07:13:49.000,58,11122867,-795,0,1677482028,12432.13657663999,41.16191393999907,54811.816128
2023-02-27,07:13:50.000,58,11122810,-795,0,1677482029,12431.510099810002,43.304849460000696,54811.76721816
2023-02-27,07:13:51.000,58,11122827,-795,0,1677482030,12431.489890880002,44.84860892999859,54811.948883280005
2023-02-27,07:13:52.000,58,11122824,-795,0,1677482031,12431.651562319988,46.307778840004175,54812.333174880005
2023-02-27,07:13:53.000,58,11122882,-795,0,1677482032,12431.132866449996,47.84448918000271,54812.77336344
2023-02-27,07:13:54.000,58,11122873,-795,0,1677482033,12429.098500829998,50.04381773999921,54813.38124288001
2023-02-27,07:13:55.000,58,11122852,-795,0,1677482034,12427.38747809,52.82117496000137,54813.75854736
2023-02-27,07:13:56.000,58,11122837,-795,0,1677482035,12427.38747809,55.753613040003984,54814.20572304
2023-02-27,07:13:57.000,58,11122858,-795,0,1677482036,12428.242989459999,58.58031417000166,54814.8555252
2023-02-27,07:13:58.000,58,11122801,-795,0,1677482037,12428.835784739997,61.34357312999782,54815.29571376001
2023-02-27,07:13:59.000,58,11122776,-795,0,1677482038,12429.260172269998,63.82486688999779,54815.77782504001
2023-02-27,07:14:00.000,58,11122884,-795,0,1677482039,12430.358190799998,65.8902619799992,54816.72807336
2023-02-27,07:14:01.000,58,11122849,-795,0,1677482040,12431.220438479992,67.56795491999947,54817.1612748
2023-02-27,07:14:02.000,58,11122826,-795,0,1677482041,12431.604408149993,68.50548921000154,54817.433772480006
2023-02-27,07:14:03.000,58,11122834,-795,0,1677482042,12432.17699449999,69.07646874000056,54817.748192880004
2023-02-27,07:14:04.000,58,11122850,-795,0,1677482043,12433.37605767999,69.60515349000343,54818.18139432
2023-02-27,07:14:05.000,58,11122902,-795,0,1677482044,12435.504731639994,69.37958133000211,54818.55171168
2023-02-27,07:14:06.000,58,11122854,-795,0,1677482045,12437.680559769993,68.82974919000117,54818.90106768
2023-02-27,07:14:07.000,58,11122834,-795,0,1677482046,12439.12886641999,68.01205011000275,54819.0477972
2023-02-27,07:14:08.000,58,11122800,-795,0,1677482047,12440.260566499994,67.4622179700018,54819.35523048
2023-02-27,07:14:09.000,58,11122851,-795,0,1677482048,12441.425948129989,67.97680445999868,54819.52990848
2023-02-27,07:14:10.000,58,11122828,-795,0,1677482049,12442.86751846999,68.64647181000328,54819.830354640006
2023-02-27,07:14:11.000,58,11122835,-795,0,1677482050,12443.669139359998,70.20432953999989,54820.01900688001
2023-02-27,07:14:12.000,58,11122826,-795,0,1677482051,12443.554622089992,71.91021900000487,54820.452208320006
2023-02-27,07:14:13.000,58,11122841,-795,0,1677482052,12443.312114929991,73.31299587000103,54820.955280960006
2023-02-27,07:14:14.000,58,11122816,-795,0,1677482053,12443.312114929991,74.52544622999994,54821.32559832
2023-02-27,07:14:15.000,58,11122844,-795,0,1677482054,12443.958800689994,75.11052401999768,54821.83565808001
2023-02-27,07:14:16.000,58,11122802,-795,0,1677482055,12444.881675160002,75.54052095000225,54822.443537520005
2023-02-27,07:14:17.000,58,11122819,-795,0,1677482056,12445.45426151,76.72477479000372,54823.39378584001
2023-02-27,07:14:18.000,58,11122809,-795,0,1677482057,12445.117446009994,78.36722207999992,54824.59557048001
2023-02-27,07:14:19.000,58,11122810,-795,0,1677482058,12444.612222759992,80.17884849000257,54825.67158696001
2023-02-27,07:14:20.000,58,11122851,-795,0,1677482059,12443.817338179993,81.80719752000005,54826.71266784
2023-02-27,07:14:21.000,58,11122825,-795,0,1677482060,12444.14741736999,83.58357827999862,54827.690864640004
2023-02-27,07:14:22.000,58,11122799,-795,0,1677482061,12445.703504979996,85.69126815000345,54828.48739632
2023-02-27,07:14:23.000,58,11122800,-795,0,1677482062,12447.717661669994,87.89059670999995,54829.86385896001
2023-02-27,07:14:24.000,58,11122798,-795,0,1677482063,12449.576883230002,89.86435311000241,54831.25429584001
2023-02-27,07:14:25.000,58,11122843,-795,0,1677482064,12451.180125009989,91.47860388000117,54832.553900160005
2023-02-27,07:14:26.000,58,11122839,-795,0,1677482065,12451.793129220001,92.97301944000355,54833.560045440005
2023-02-27,07:14:27.000,58,11122846,-795,0,1677482066,12451.36874169,94.84103889000107,54834.51029376001
2023-02-27,07:14:28.000,58,11122839,-795,0,1677482067,12451.126234529998,96.4623387899992,54835.4325936
2023-02-27,07:14:29.000,58,11122837,-795,0,1677482068,12450.573857110001,97.4774135100015,54836.22912528
2023-02-27,07:14:30.000,58,11122819,-795,0,1677482069,12449.987798139999,98.0695404299986,54836.87892744
2023-02-27,07:14:31.000,58,11122853,-795,0,1677482070,12450.034952309994,98.6264216999989,54837.44488416
2023-02-27,07:14:32.000,58,11122829,-795,0,1677482071,12451.274433349994,98.64756909000425,54837.68244624
2023-02-27,07:14:33.000,58,11122857,-795,0,1677482072,12452.97198347,99.28903992000414,54838.04577648
2023-02-27,07:14:34.000,58,11122862,-795,0,1677482073,12454.757105619989,99.76838076000422,54838.51391352001
2023-02-27,07:14:35.000,58,11122883,-795,0,1677482074,12456.865570649992,100.33231116000388,54839.093844480005
2023-02-27,07:14:36.000,58,11122887,-795,0,1677482075,12459.223279149992,100.50149028000305,54839.7296724
2023-02-27,07:14:37.000,58,11122843,-795,0,1677482076,12461.18354536,100.7905046099986,54840.5681268
2023-02-27,07:14:38.000,58,11122812,-795,0,1677482077,12461.836967429997,101.44607370000449,54841.511388000006
2023-02-27,07:14:39.000,58,11122839,-795,0,1677482078,12462.995612749997,102.32721495000442,54842.615352960005
2023-02-27,07:14:40.000,58,11122867,-795,0,1677482079,12464.79420751999,102.98983317000238,54843.907970160006
2023-02-27,07:14:41.000,58,11122856,-795,0,1677482080,12467.286642219995,103.68769704000442,54844.94905104
2023-02-27,07:14:42.000,58,11122845,-795,0,1677482081,12470.499862089993,104.2022835300013,54845.731608480004
2023-02-27,07:14:43.000,58,11122827,-795,0,1677482082,12473.874753399992,104.93539305000013,54846.56307576001
2023-02-27,07:14:44.000,58,11122843,-795,0,1677482083,12477.525833419997,105.3160460700019,54847.39454304
2023-02-27,07:14:45.000,58,11122865,-795,0,1677482084,12481.399211669988,106.55669294999825,54847.911589920004
2023-02-27,07:14:46.000,58,11122807,-795,0,1677482085,12484.673058330001,108.66438282000308,54848.3937012
2023-02-27,07:14:47.000,58,11122812,-795,0,1677482086,12487.253065060002,110.85666225000023,54848.74305720001
2023-02-27,07:14:48.000,58,11122864,-795,0,1677482087,12488.620535989998,113.57762643000024,54849.16927152
2023-02-27,07:14:49.000,58,11122884,-795,0,1677482088,12489.34805747,116.13646062000043,54849.441769200006
2023-02-27,07:14:50.000,58,11122861,-795,0,1677482089,12489.880225959998,117.72251487000176,54849.97977744
2023-02-27,07:14:51.000,58,11122842,-795,0,1677482090,12489.28069436999,118.9138178400026,54850.23830088
2023-02-27,07:14:52.000,58,11122846,-795,0,1677482091,12488.209621080001,119.44250258999818,54850.35708192
2023-02-27,07:14:53.000,58,11122845,-795,0,1677482092,12487.273273990002,119.49184650000097,54850.53175992
2023-02-27,07:14:54.000,58,11122853,-795,0,1677482093,12487.239592439997,118.92791610000131,54850.36406904
2023-02-27,07:14:55.000,58,11122842,-795,0,1677482094,12488.89672469999,117.34186184999999,54850.16842968
2023-02-27,07:14:56.000,58,11122861,-795,0,1677482095,12491.086025449993,115.49498979000055,54849.67933128001
2023-02-27,07:14:57.000,58,11122881,-795,0,1677482096,12493.538042289998,113.12648211000487,54849.1622844
2023-02-27,07:14:58.000,58,11122851,-795,0,1677482097,12496.55590916999,110.41961619000358,54848.82690264
2023-02-27,07:14:59.000,58,11122880,-795,0,1677482098,12499.84996475999,107.62111158000334,54848.33780424001
2023-02-27,07:15:00.000,58,11122805,-795,0,1677482099,12502.982348910002,105.11162129999866,54847.694989200005
2023-02-27,07:15:01.000,58,11122855,-795,0,1677482100,12505.697081839993,103.24360185000114,54847.70197632
2023-02-27,07:15:02.000,58,11122765,-795,0,1677482101,12507.711238529992,102.1650849600046,54847.30371048001
2023-02-27,07:15:03.000,58,11122774,-795,0,1677482102,12508.876620160001,101.65754759999982,54847.16396808001
2023-02-27,07:15:04.000,58,11122817,-795,0,1677482103,12510.836886369994,100.88919243000419,54847.32467184
2023-02-27,07:15:05.000,58,11122839,-795,0,1677482104,12513.315848449995,100.16313204000471,54847.58319528
2023-02-27,07:15:06.000,58,11122809,-795,0,1677482105,12515.013398570001,99.31723644000158,54847.708963439996
2023-02-27,07:15:07.000,58,11122839,-795,0,1677482106,12516.239406989996,98.56297953000467,54847.97447400001
2023-02-27,07:15:08.000,58,11122869,-795,0,1677482107,12515.78807422,98.4783899699978,54848.20504896
2023-02-27,07:15:09.000,58,11122845,-795,0,1677482108,12514.91235392,98.4783899699978,54848.533443600005
2023-02-27,07:15:10.000,58,11122789,-795,0,1677482109,12514.636165209995,98.48543910000444,54848.84087688001
2023-02-27,07:15:11.000,58,11122845,-795,0,1677482110,12514.939299159996,98.22462128999905,54848.987606400005
2023-02-27,07:15:12.000,58,11122886,-795,0,1677482111,12514.89214499,97.63249437000195,54849.30901392
2023-02-27,07:15:13.000,58,11122860,-795,0,1677482112,12515.026871189992,96.96282702000462,54849.546576
2023-02-27,07:15:14.000,58,11122862,-795,0,1677482113,12515.94974566,96.25791402000323,54849.74221536
2023-02-27,07:15:15.000,58,11122831,-795,0,1677482114,12517.418261239996,95.54595189000247,54849.77016384001
2023-02-27,07:15:16.000,58,11122854,-795,0,1677482115,12518.981085159998,95.17234800000006,54849.77016384001
2023-02-27,07:15:17.000,58,11122824,-795,0,1677482116,12520.362028709998,94.87628453999787,54849.76317672
2023-02-27,07:15:18.000,58,11122846,-795,0,1677482117,12522.073051449996,94.66481064000254,54849.81208656
2023-02-27,07:15:19.000,58,11122818,-795,0,1677482118,12523.891855149988,94.74940020000213,54849.6164472
2023-02-27,07:15:20.000,58,11122878,-795,0,1677482119,12525.939693389992,95.10185669999919,54849.89593200001
2023-02-27,07:15:21.000,58,11122876,-795,0,1677482120,12527.603561959993,95.84201535000466,54850.02868728
2023-02-27,07:15:22.000,58,11122852,-795,0,1677482121,12528.297401889991,97.51970828999765,54850.13349408001
2023-02-27,07:15:23.000,58,11122825,-795,0,1677482122,12528.526436430002,99.21854862000328,54850.378043280005
2023-02-27,07:15:24.000,58,11122899,-795,0,1677482123,12527.805651259994,100.74116070000309,54850.73438640001
2023-02-27,07:15:25.000,58,11122826,-795,0,1677482124,12526.80194107,102.17918322000332,54851.167587840006
2023-02-27,07:15:26.000,58,11122745,-795,0,1677482125,12525.650032059995,102.86999795999873,54851.62873776
2023-02-27,07:15:27.000,58,11122790,-795,0,1677482126,12524.983137369993,102.89114535000408,54851.89424832
2023-02-27,07:15:28.000,58,11122804,-795,0,1677482127,12524.989873680002,102.81360492000385,54852.42526944
2023-02-27,07:15:29.000,58,11122821,-795,0,1677482128,12525.63655943999,102.57393450000382,54853.00520040001
2023-02-27,07:15:30.000,58,11122863,-795,0,1677482129,12527.071393469996,102.18623235000268,54853.515260160006
2023-02-27,07:15:31.000,58,11122833,-795,0,1677482130,12528.99124181999,102.05934800999967,54853.90653888
2023-02-27,07:15:32.000,58,11122862,-795,0,1677482131,12531.194015189998,101.83377584999835,54854.38166304
2023-02-27,07:15:33.000,58,11122864,-795,0,1677482132,12533.12059985,102.02410236000287,54855.05242656
2023-02-27,07:15:34.000,58,11122838,-795,0,1677482133,12534.730577939998,102.52459059000103,54855.61838328001
2023-02-27,07:15:35.000,58,11122861,-795,0,1677482134,12536.360764959994,102.99688230000174,54856.18434
2023-02-27,07:15:36.000,58,11122855,-795,0,1677482135,12537.559828139994,103.64540226000099,54856.68741264
2023-02-27,07:15:37.000,58,11122852,-795,0,1677482136,12538.388394269998,104.80850871000439,54857.34420192001
2023-02-27,07:15:38.000,58,11122904,-795,0,1677482137,12539.378631840002,105.82358342999942,54858.140733600005
2023-02-27,07:15:39.000,58,11122852,-795,0,1677482138,12540.119625939995,106.97964075000345,54858.72765168
2023-02-27,07:15:40.000,58,11122860,-795,0,1677482139,12540.624849189997,108.12864894000086,54859.33553112001
2023-02-27,07:15:41.000,58,11122819,-795,0,1677482140,12541.116599819994,109.84863666000456,54860.14603704001
2023-02-27,07:15:42.000,58,11122793,-795,0,1677482141,12540.948192069998,111.56157525000162,54860.88667176001
2023-02-27,07:15:43.000,58,11122886,-795,0,1677482142,12540.35539679,113.35205426999892,54861.48756408001
2023-02-27,07:15:44.000,58,11122807,-795,0,1677482143,12540.341924169996,115.28351588999794,54862.284095760006
2023-02-27,07:15:45.000,58,11122870,-795,0,1677482144,12541.278271259995,116.67924363000202,54863.220369840004
2023-02-27,07:15:46.000,58,11122825,-795,0,1677482145,12542.69289636,117.83530094999878,54863.842223520005
2023-02-27,07:15:47.000,58,11122858,-795,0,1677482146,12543.494517249994,118.8010317599983,54864.128695440006
2023-02-27,07:15:48.000,58,11122822,-795,0,1677482147,12543.64271606999,119.94299082000362,54864.247476480006
2023-02-27,07:15:49.000,58,11122889,-795,0,1677482148,12544.073839910001,120.36593862000154,54864.394206000004
2023-02-27,07:15:50.000,58,11122834,-795,0,1677482149,12544.626217329998,120.51397035000264,54864.345296160005
2023-02-27,07:15:51.000,58,11122814,-795,0,1677482150,12545.730972169993,121.01445858000079,54864.26843784001
2023-02-27,07:15:52.000,58,11122881,-795,0,1677482151,12547.314005019995,121.5713398500011,54864.10074696001
2023-02-27,07:15:53.000,58,11122850,-795,0,1677482152,12548.66800333,122.15641763999884,54863.94703032
2023-02-27,07:15:54.000,58,11122864,-795,0,1677482153,12549.429206359993,122.54411978999997,54863.961004560006
2023-02-27,07:15:55.000,58,11122892,-795,0,1677482154,12549.90748437,122.81198673000472,54863.65357128
2023-02-27,07:15:56.000,58,11122861,-795,0,1677482155,12550.473334410002,122.73444630000449,54863.31818952
2023-02-27,07:15:57.000,58,11122850,-795,0,1677482156,12551.09981123999,121.94494374000351,54862.96883352
2023-02-27,07:15:58.000,58,11122797,-795,0,1677482157,12552.130466669994,120.18266124000365,54862.72428432
2023-02-27,07:15:59.000,58,11122851,-795,0,1677482158,12553.369947709994,118.16661005999777,54862.25614728001
2023-02-27,07:16:00.000,58,11122786,-795,0,1677482159,12554.62290137,116.67219450000266,54861.89281704001
2023-02-27,07:16:01.000,58,11122791,-795,0,1677482160,12555.84217348,115.36105631999817,54861.159169440005
2023-02-27,07:16:02.000,58,11122847,-795,0,1677482161,12557.506042050001,114.0428690100016,54860.991478560005
2023-02-27,07:16:03.000,58,11122866,-795,0,1677482162,12559.358527299999,112.59074823000265,54860.80981344
2023-02-27,07:16:04.000,58,11122860,-795,0,1677482163,12560.948296459996,111.20206961999793,54860.95654296
2023-02-27,07:16:05.000,58,11122875,-795,0,1677482164,12562.01936975,110.08125794999796,54860.900646
2023-02-27,07:16:06.000,58,11122785,-795,0,1677482165,12563.663029390002,109.01683932000014,54861.02641416
2023-02-27,07:16:07.000,58,11122832,-795,0,1677482166,12565.434678919999,107.8748802600021,54861.24301488
2023-02-27,07:16:08.000,58,11122874,-795,0,1677482167,12566.923403429995,106.58488947000296,54861.599358
2023-02-27,07:16:09.000,58,11122836,-795,0,1677482168,12567.745233249989,105.47112693000236,54862.123392
2023-02-27,07:16:10.000,58,11122839,-795,0,1677482169,12567.469044539997,105.32309520000126,54862.787168400006
2023-02-27,07:16:11.000,58,11122833,-795,0,1677482170,12566.613533169999,105.73194474000047,54863.19940848
2023-02-27,07:16:12.000,58,11122838,-795,0,1677482171,12566.384498629988,106.04210646000138,54863.46491904
2023-02-27,07:16:13.000,58,11122795,-795,0,1677482172,12566.66742364999,106.59898773000168,54863.95401744001
2023-02-27,07:16:14.000,58,11122812,-795,0,1677482173,12567.071602249991,107.16291813000134,54864.28241208
2023-02-27,07:16:15.000,58,11122833,-795,0,1677482174,12567.785651109989,107.59996418999799,54864.582858240006
2023-02-27,07:16:16.000,58,11122890,-795,0,1677482175,12568.856724399993,108.14979632999894,54864.6387552
2023-02-27,07:16:17.000,58,11122867,-795,0,1677482176,12570.257876879994,108.40356500999769,54864.8134332
2023-02-27,07:16:18.000,58,11122856,-795,0,1677482177,12571.382840649989,108.77011977000075,54865.00907256001
2023-02-27,07:16:19.000,58,11122860,-795,0,1677482178,12571.510830539999,109.44683625000471,54864.86234304
2023-02-27,07:16:20.000,58,11122832,-795,0,1677482179,12570.561010829995,110.12355273000139,54864.78548472
2023-02-27,07:16:21.000,58,11122829,-795,0,1677482180,12568.378446390001,111.13157832000434,54864.568884
2023-02-27,07:16:22.000,58,11122735,-795,0,1677482181,12565.933165859991,112.95730298999842,54864.21254088
2023-02-27,07:16:23.000,58,11122756,-795,0,1677482182,12564.545485999995,115.22712285000307,54864.19856664001
2023-02-27,07:16:24.000,58,11122840,-795,0,1677482183,12563.986372269988,117.58153227000003,54864.28939920001
2023-02-27,07:16:25.000,58,11122802,-795,0,1677482184,12563.838173449993,119.73856605000037,54864.31036056
2023-02-27,07:16:26.000,58,11122856,-795,0,1677482185,12563.541775810001,121.38101334000385,54864.24048936001
2023-02-27,07:16:27.000,58,11122831,-795,0,1677482186,12564.013317509998,122.64280760999827,54864.1845924
2023-02-27,07:16:28.000,58,11122859,-795,0,1677482187,12564.4781229,124.10902665000322,54864.14266968
2023-02-27,07:16:29.000,58,11122843,-795,0,1677482188,12564.565694929996,125.04656093999802,54863.75139096
2023-02-27,07:16:30.000,58,11122828,-795,0,1677482189,12565.266271169989,125.12410136999824,54863.09460168001
2023-02-27,07:16:31.000,58,11122856,-795,0,1677482190,12566.478806969993,124.59541662000265,54862.31204424
2023-02-27,07:16:32.000,58,11122849,-795,0,1677482191,12568.16962077999,123.33362235000095,54861.20109216001
2023-02-27,07:16:33.000,58,11122851,-795,0,1677482192,12569.564036949996,121.92379634999816,54859.97834616001
2023-02-27,07:16:34.000,58,11122844,-795,0,1677482193,12571.429994819999,120.14036646000022,54858.81848424
2023-02-27,07:16:35.000,58,11122862,-795,0,1677482194,12572.90524670999,118.54021395000018,54857.40009888
2023-02-27,07:16:36.000,58,11122871,-795,0,1677482195,12573.188171729991,118.34283831000357,54855.93280368001
2023-02-27,07:16:37.000,58,11122856,-795,0,1677482196,12572.84461991999,118.75873698000214,54854.54935392
2023-02-27,07:16:38.000,58,11122764,-795,0,1677482197,12571.780282939995,119.0477513099977,54853.40346624
2023-02-27,07:16:39.000,58,11122888,-795,0,1677482198,12570.42628462999,119.15348826000263,54852.11783616001
2023-02-27,07:16:40.000,58,11122862,-795,0,1677482199,12569.995160789993,118.7305404600047,54850.93701288
2023-02-27,07:16:41.000,58,11122856,-795,0,1677482200,12569.530355399991,118.01152920000459,54849.539588880005
2023-02-27,07:16:42.000,58,11122808,-795,0,1677482201,12569.29458455,117.20087924999825,54847.813770240005
2023-02-27,07:16:43.000,58,11122827,-795,0,1677482202,12569.867170899997,115.5513828300027,54846.15782280001
2023-02-27,07:16:44.000,58,11122857,-795,0,1677482203,12571.429994819999,113.44369295999786,54844.43899128
2023-02-27,07:16:45.000,58,11122866,-795,0,1677482204,12573.06691814999,111.32190483000159,54842.69221128
2023-02-27,07:16:46.000,58,11122771,-795,0,1677482205,12574.1110462,109.67240840999875,54840.94543128
2023-02-27,07:16:47.000,58,11122871,-795,0,1677482206,12574.777940890002,108.52340022000135,54839.07288312
2023-02-27,07:16:48.000,58,11122809,-795,0,1677482207,12576.098257649988,107.68455375000485,54837.57065232
2023-02-27,07:16:49.000,58,11122840,-795,0,1677482208,12577.82275300999,107.00078814000153,54836.145279840006
2023-02-27,07:16:50.000,58,11122834,-795,0,1677482209,12578.914035229995,106.68357729000127,54834.950482320004
2023-02-27,07:16:51.000,58,11122827,-795,0,1677482210,12580.26803354,105.59096213999874,54833.608955280004
2023-02-27,07:16:52.000,58,11122902,-795,0,1677482211,12581.810648530001,103.81458138000016,54832.17659568
2023-02-27,07:16:53.000,58,11122844,-795,0,1677482212,12582.592060489995,102.48934494000423,54830.84205576
2023-02-27,07:16:54.000,58,11122772,-795,0,1677482213,12583.164646839992,101.73508803000004,54829.388734800006
2023-02-27,07:16:55.000,58,11122809,-795,0,1677482214,12584.330028470002,101.22050154000317,54827.977336560005
2023-02-27,07:16:56.000,58,11122797,-795,0,1677482215,12585.630136300002,101.48131935000129,54826.62183528
2023-02-27,07:16:57.000,58,11122846,-795,0,1677482216,12586.903298889993,101.79853020000155,54825.245372640005
2023-02-27,07:16:58.000,58,11122829,-795,0,1677482217,12588.910719269996,101.65754759999982,54824.20429176
2023-02-27,07:16:59.000,58,11122863,-795,0,1677482218,12591.07307477999,101.17115763000038,54823.26801768
2023-02-27,07:17:00.000,58,11122891,-795,0,1677482219,12593.161330879993,101.26984544999868,54822.31078224
2023-02-27,07:17:01.000,58,11122850,-795,0,1677482220,12595.384313180002,101.65754759999982,54821.19284304001
2023-02-27,07:17:02.000,58,11122801,-795,0,1677482221,12597.08859960999,102.36950973000057,54819.82336752001
2023-02-27,07:17:03.000,58,11122857,-795,0,1677482222,12598.725522939996,103.27179836999858,54819.040810080005
2023-02-27,07:17:04.000,58,11122872,-795,0,1677482223,12599.520407519994,104.35736439000175,54818.11152312
2023-02-27,07:17:05.000,58,11122848,-795,0,1677482224,12599.89764088,105.54866736000258,54816.9167256
2023-02-27,07:17:06.000,58,11122872,-795,0,1677482225,12600.274874239993,106.9725916200041,54815.93154168
2023-02-27,07:17:07.000,58,11122851,-795,0,1677482226,12600.423073059988,108.84766020000097,54815.19090696
2023-02-27,07:17:08.000,58,11122846,-795,0,1677482227,12600.328764719998,111.1386274500037,54814.13585184
2023-02-27,07:17:09.000,58,11122857,-795,0,1677482228,12599.951531359991,113.48598774000129,54813.1786164
2023-02-27,07:17:10.000,58,11122773,-795,0,1677482229,12599.392417629999,115.3046632800033,54812.03272872
2023-02-27,07:17:11.000,58,11122832,-795,0,1677482230,12599.190328329998,116.27039409000281,54811.02658344
2023-02-27,07:17:12.000,58,11122850,-795,0,1677482231,12598.947821169997,116.96825796000485,54809.817811680005
2023-02-27,07:17:13.000,58,11122831,-795,0,1677482232,12598.691841389991,118.00448006999795,54808.73480808001
2023-02-27,07:17:14.000,58,11122816,-795,0,1677482233,12598.914139619992,119.52004301999841,54807.67975296001
2023-02-27,07:17:15.000,58,11122811,-795,0,1677482234,12599.378945009994,121.03560596999887,54806.58976224
2023-02-27,07:17:16.000,58,11122843,-795,0,1677482235,12599.109492609998,122.70624977999978,54805.122467040004
2023-02-27,07:17:17.000,58,11122889,-795,0,1677482236,12598.22703599999,124.91967660000228,54803.96260512001
2023-02-27,07:17:18.000,58,11122732,-795,0,1677482237,12597.05491806,127.11900515999878,54802.64203944
2023-02-27,07:17:19.000,58,11122842,-795,0,1677482238,12596.583376360002,128.71210853999946,54801.335448000005
2023-02-27,07:17:20.000,58,11122836,-795,0,1677482239,12596.361078130001,129.804723690002,54800.09872776
2023-02-27,07:17:21.000,58,11122809,-795,0,1677482240,12596.1387799,130.71406145999936,54798.91091736001
2023-02-27,07:17:22.000,58,11122830,-795,0,1677482241,12596.307187649996,131.86306965000404,54797.765029680006
2023-02-27,07:17:23.000,58,11122842,-795,0,1677482242,12596.980818649994,133.02617610000016,54796.82176848
2023-02-27,07:17:24.000,58,11122864,-795,0,1677482243,12597.789175849997,134.23862645999907,54796.0252368
2023-02-27,07:17:25.000,58,11122846,-795,0,1677482244,12598.59079673999,135.42288030000054,54795.1867824
2023-02-27,07:17:26.000,58,11122782,-795,0,1677482245,12599.42609917999,136.7904115199999,54794.28544392001
2023-02-27,07:17:27.000,58,11122869,-795,0,1677482246,12599.884168259996,138.27777795000293,54793.5098736
2023-02-27,07:17:28.000,58,11122797,-795,0,1677482247,12599.75617837,139.91317610999977,54792.95789112
2023-02-27,07:17:29.000,58,11122857,-795,0,1677482248,12600.018894460001,141.35824775999936,54792.74827752
2023-02-27,07:17:30.000,58,11122853,-795,0,1677482249,12600.94850523999,142.35217509000358,54792.5316768
2023-02-27,07:17:31.000,58,11122848,-795,0,1677482250,12602.05326008,142.52840334000211,54792.40590864
2023-02-27,07:17:32.000,58,11122866,-795,0,1677482251,12603.39378577,142.21119249000185,54792.350011680006
2023-02-27,07:17:33.000,58,11122855,-795,0,1677482252,12603.905745329997,141.75299903999985,54792.58757376001
2023-02-27,07:17:34.000,58,11122754,-795,0,1677482253,12604.63326681,141.6966059999977,54792.58058664
2023-02-27,07:17:35.000,58,11122807,-795,0,1677482254,12605.394469839994,141.7600481699992,54792.62250936
2023-02-27,07:17:36.000,58,11122890,-795,0,1677482255,12606.196090730002,142.19004510000377,54792.76225176
2023-02-27,07:17:37.000,58,11122848,-795,0,1677482256,12607.590506899993,142.83856506000302,54793.03474944
2023-02-27,07:17:38.000,58,11122886,-795,0,1677482257,12609.375629049995,143.4659376300042,54793.48891224
2023-02-27,07:17:39.000,58,11122840,-795,0,1677482258,12611.106860719992,143.21216894999816,54793.80333264
2023-02-27,07:17:40.000,58,11122823,-795,0,1677482259,12612.541694749998,142.42266639000445,54793.9640364
2023-02-27,07:17:41.000,58,11122855,-795,0,1677482260,12613.693603760003,141.1890686400002,54794.005959120004
2023-02-27,07:17:42.000,58,11122873,-795,0,1677482261,12614.25945379999,140.3008782600009,54793.76839704
2023-02-27,07:17:43.000,58,11122789,-795,0,1677482262,12615.182328269999,139.56776874000207,54793.86621672
2023-02-27,07:17:44.000,58,11122811,-795,0,1677482263,12616.900087319991,138.60203793000255,54793.95006216001
2023-02-27,07:17:45.000,58,11122863,-795,0,1677482264,12618.718891019998,137.81958450000093,54794.222559840004
2023-02-27,07:17:46.000,58,11122855,-795,0,1677482265,12619.911217889989,137.21335931999783,54794.42518632
2023-02-27,07:17:47.000,58,11122857,-795,0,1677482266,12621.54140491,136.47320066999964,54794.865374880006
2023-02-27,07:17:48.000,58,11122823,-795,0,1677482267,12623.845222929995,135.9233685299987,54795.36146040001
2023-02-27,07:17:49.000,58,11122841,-795,0,1677482268,12626.115359399999,135.66959984999994,54796.00427544
2023-02-27,07:17:50.000,58,11122866,-795,0,1677482269,12627.77922797,135.5427155100042,54796.38157992
2023-02-27,07:17:51.000,58,11122876,-795,0,1677482270,12629.126489969996,134.81665512000473,54796.807794240005
2023-02-27,07:17:52.000,58,11122828,-795,0,1677482271,12630.473751969992,133.69584345000476,54797.1082404
2023-02-27,07:17:53.000,58,11122851,-795,0,1677482272,12631.821013970002,132.28601745000196,54797.53445472
2023-02-27,07:17:54.000,58,11122824,-795,0,1677482273,12632.905559879997,130.84799493000173,54797.95368192001
2023-02-27,07:17:55.000,58,11122825,-795,0,1677482274,12633.868852209991,129.62849544000346,54798.16329552
2023-02-27,07:17:56.000,58,11122844,-795,0,1677482275,12634.97360705,128.68391202000203,54798.40784472001
2023-02-27,07:17:57.000,58,11122821,-795,0,1677482276,12637.18311672999,127.62654252000357,54798.45675456001
2023-02-27,07:17:58.000,58,11122770,-795,0,1677482277,12639.72944191,126.59736954000255,54798.86200752001
2023-02-27,07:17:59.000,58,11122875,-795,0,1677482278,12642.194931369995,125.49770526000066,54799.19040216
2023-02-27,07:18:00.000,58,11122804,-795,0,1677482279,12644.033944000003,124.17246882000472,54799.609629360006
2023-02-27,07:18:01.000,58,11122879,-795,0,1677482280,12645.091544670002,122.64280760999827,54800.27340576001
2023-02-27,07:18:02.000,58,11122883,-795,0,1677482281,12645.64392209,120.88757423999778,54800.88827232
2023-02-27,07:18:03.000,58,11122866,-795,0,1677482282,12646.438806669998,119.25217608000094,54801.62890704
2023-02-27,07:18:04.000,58,11122851,-795,0,1677482283,12647.307790660001,118.32874005000485,54803.07524088001
2023-02-27,07:18:05.000,58,11122814,-795,0,1677482284,12647.482934719992,118.34988744000293,54804.61240728001
2023-02-27,07:18:06.000,58,11122814,-795,0,1677482285,12647.274109109996,118.58250873000361,54805.93297296001
2023-02-27,07:18:07.000,58,11122830,-795,0,1677482286,12648.01510320999,118.37103483000101,54807.07886064001
2023-02-27,07:18:08.000,58,11122833,-795,0,1677482287,12649.50382772,118.01152920000459,54808.259683920005
2023-02-27,07:18:09.000,58,11122878,-795,0,1677482288,12651.282213559993,117.23612490000232,54809.42653296001
2023-02-27,07:18:10.000,58,11122858,-795,0,1677482289,12652.333077919997,116.21400105000066,54810.2090904
2023-02-27,07:18:11.000,58,11122878,-795,0,1677482290,12652.245505890001,115.94613411000319,54811.208248560004
2023-02-27,07:18:12.000,58,11122879,-795,0,1677482291,12651.241795699993,115.72761108000122,54812.08862568001
2023-02-27,07:18:13.000,58,11122853,-795,0,1677482292,12650.312184919989,115.60072673999821,54812.80829904001
2023-02-27,07:18:14.000,58,11122822,-795,0,1677482293,12649.56445451,115.67121803999908,54813.29739744
2023-02-27,07:18:15.000,58,11122897,-795,0,1677482294,12649.140066979999,116.46776972999942,54813.93322536001
2023-02-27,07:18:16.000,58,11122860,-795,0,1677482295,12649.032286019989,117.6167779200041,54814.631937360005
2023-02-27,07:18:17.000,58,11122844,-795,0,1677482296,12649.45667354999,118.65300003000448,54815.32366224001
2023-02-27,07:18:18.000,58,11122887,-795,0,1677482297,12650.042732519993,119.49889563000033,54816.259936320006
2023-02-27,07:18:19.000,58,11122837,-795,0,1677482298,12650.305448609994,120.25315254000452,54817.00057104001
2023-02-27,07:18:20.000,58,11122836,-795,0,1677482299,12650.43343849999,120.01348212000448,54817.5106308
2023-02-27,07:18:21.000,58,11122853,-795,0,1677482300,12651.160959979992,118.63890176999848,54817.85998680001
2023-02-27,07:18:22.000,58,11122863,-795,0,1677482301,12652.723783899994,116.72153840999817,54817.80408984
2023-02-27,07:18:23.000,58,11122864,-795,0,1677482302,12653.774648259998,115.1566315500022,54817.83203832
2023-02-27,07:18:24.000,58,11122835,-795,0,1677482303,12653.431096449996,113.85254250000435,54817.81107696001
2023-02-27,07:18:25.000,58,11122888,-795,0,1677482304,12652.99997261,112.55550257999857,54817.67832168
2023-02-27,07:18:26.000,58,11122843,-795,0,1677482305,12653.296370249991,111.32190483000159,54817.44774672
2023-02-27,07:18:27.000,58,11122849,-795,0,1677482306,12654.845721550002,109.46093451000343,54817.39883688
2023-02-27,07:18:28.000,58,11122842,-795,0,1677482307,12656.826196689995,107.64930810000078,54817.39184976
2023-02-27,07:18:29.000,58,11122853,-795,0,1677482308,12659.15695995,106.16194166999776,54817.39883688
2023-02-27,07:18:30.000,58,11122842,-795,0,1677482309,12660.975763649993,103.77933573000337,54817.15428768
2023-02-27,07:18:31.000,58,11122826,-795,0,1677482310,12662.363443509988,100.79755373999797,54816.85384152001
2023-02-27,07:18:32.000,58,11122850,-795,0,1677482311,12663.710705509999,98.6264216999989,54816.43461432
2023-02-27,07:18:33.000,58,11122820,-795,0,1677482312,12665.031022269999,96.7372548600033,54816.09923256
2023-02-27,07:18:34.000,58,11122835,-795,0,1677482313,12666.027996149998,94.89743193000322,54816.22500072
2023-02-27,07:18:35.000,58,11122821,-795,0,1677482314,12666.923925379997,93.81186591000005,54816.44858856001
2023-02-27,07:18:36.000,58,11122877,-795,0,1677482315,12667.89395402,93.3748198500034,54816.9167256
2023-02-27,07:18:37.000,58,11122842,-795,0,1677482316,12668.70904753,93.20564073000423,54817.34992704
2023-02-27,07:18:38.000,58,11122837,-795,0,1677482317,12669.92831964,92.74744728000223,54818.23030416
2023-02-27,07:18:39.000,58,11122887,-795,0,1677482318,12670.689522669993,91.29532650000328,54819.07574568
2023-02-27,07:18:40.000,58,11122878,-795,0,1677482319,12671.026338169999,88.9620644700044,54819.809393280004
2023-02-27,07:18:41.000,58,11122827,-795,0,1677482320,12671.477670939996,86.14946159999818,54820.55701512
2023-02-27,07:18:42.000,58,11122850,-795,0,1677482321,12672.777778769996,83.16767961000005,54821.34655968
2023-02-27,07:18:43.000,58,11122815,-795,0,1677482322,12674.394493170003,80.61589454999921,54822.2618724
2023-02-27,07:18:44.000,58,11122866,-795,0,1677482323,12676.172879009995,78.55754859000444,54822.9256488
2023-02-27,07:18:45.000,58,11122815,-795,0,1677482324,12677.432568979995,76.40756394000346,54823.88987136
2023-02-27,07:18:46.000,58,11122793,-795,0,1677482325,12678.281344039999,74.05315451999923,54824.63050608
2023-02-27,07:18:47.000,58,11122834,-795,0,1677482326,12679.177273269997,71.96661203999975,54825.46896048
2023-02-27,07:18:48.000,58,11122835,-795,0,1677482327,12680.221401319992,69.90121694999834,54826.02094296
2023-02-27,07:18:49.000,58,11122858,-795,0,1677482328,12680.87482338999,68.40680139000324,54826.65677088001
2023-02-27,07:18:50.000,58,11122802,-795,0,1677482329,12681.305947230001,68.3151627000043,54827.14586928
2023-02-27,07:18:51.000,58,11122825,-795,0,1677482330,12681.925687749994,69.13991091000207,54827.760735840006
2023-02-27,07:18:52.000,58,11122826,-795,0,1677482331,12683.205586649994,69.6756447900043,54828.64111296001
2023-02-27,07:18:53.000,58,11122904,-795,0,1677482332,12684.55958496,69.3161391600006,54829.34681208
2023-02-27,07:18:54.000,58,11122783,-795,0,1677482333,12685.85969279,68.59007877000113,54830.17827936001
2023-02-27,07:18:55.000,58,11122783,-795,0,1677482334,12687.186745859995,68.4138505200026,54830.82109440001
2023-02-27,07:18:56.000,58,11122817,-795,0,1677482335,12688.45317213999,68.84384744999988,54831.45692232
2023-02-27,07:18:57.000,58,11122851,-795,0,1677482336,12689.6387627,69.0694196100012,54831.79230408
2023-02-27,07:18:58.000,58,11122872,-795,0,1677482337,12690.59531872,68.63942268000392,54832.04384040001
2023-02-27,07:18:59.000,58,11122815,-795,0,1677482338,12691.572083669998,67.60320057000354,54832.120698720006
2023-02-27,07:19:00.000,58,11122830,-795,0,1677482339,12692.562321240002,66.74320671000169,54832.44909336001
2023-02-27,07:19:01.000,58,11122825,-795,0,1677482340,12693.491932019992,66.24976761000289,54832.47704184001
2023-02-27,07:19:02.000,58,11122830,-795,0,1677482341,12694.172299329999,66.10878501000116,54832.777488
2023-02-27,07:19:03.000,58,11122874,-795,0,1677482342,12694.340707079995,66.15812892000395,54833.008062960005
2023-02-27,07:19:04.000,58,11122812,-795,0,1677482343,12694.48890589999,66.03124458000093,54833.20370232
2023-02-27,07:19:05.000,58,11122814,-795,0,1677482344,12694.940238670002,66.37665194999863,54833.53209696001
2023-02-27,07:19:06.000,58,11122886,-795,0,1677482345,12695.202954759989,67.77237969000271,54834.07709232001
2023-02-27,07:19:07.000,58,11122850,-795,0,1677482346,12694.381124939995,69.104665259998,54834.398499840005
2023-02-27,07:19:08.000,58,11122849,-795,0,1677482347,12693.01365401,70.52858951999951,54834.54522936
2023-02-27,07:19:09.000,58,11122874,-795,0,1677482348,12691.248740789997,72.72791808000329,54834.74785584001
2023-02-27,07:19:10.000,58,11122834,-795,0,1677482349,12689.61855377,74.51134797000122,54834.70593312001
2023-02-27,07:19:11.000,58,11122787,-795,0,1677482350,12688.47338106999,76.03396005000104,54834.3845256
2023-02-27,07:19:12.000,58,11122806,-795,0,1677482351,12687.678496489993,77.3028034500021,54833.95831128001
2023-02-27,07:19:13.000,58,11122838,-795,0,1677482352,12686.856666669999,78.5645977200038,54833.62292952001
2023-02-27,07:19:14.000,58,11122861,-795,0,1677482353,12685.75864814,79.52327940000396,54833.39934168
2023-02-27,07:19:15.000,58,11122867,-795,0,1677482354,12684.61347543999,80.47491195000475,54833.04299856
2023-02-27,07:19:16.000,58,11122822,-795,0,1677482355,12683.859008719992,81.21507060000295,54832.770500880004
2023-02-27,07:19:17.000,58,11122880,-795,0,1677482356,12683.731018829996,81.05294061000313,54832.98011448001
2023-02-27,07:19:18.000,58,11122827,-795,0,1677482357,12683.31336760999,80.51720673000091,54832.75652664
2023-02-27,07:19:19.000,58,11122857,-795,0,1677482358,12683.286422369994,79.53032853000332,54832.44210624
2023-02-27,07:19:20.000,58,11122854,-795,0,1677482359,12682.720572329992,78.17689557000267,54832.071788880006
2023-02-27,07:19:21.000,58,11122833,-795,0,1677482360,12682.087359189994,76.7811678299986,54831.498845040005
2023-02-27,07:19:22.000,58,11122884,-795,0,1677482361,12681.02302221,75.78019137000229,54830.74423608
2023-02-27,07:19:23.000,58,11122845,-795,0,1677482362,12680.100147739991,74.57479014000273,54829.97565288
2023-02-27,07:19:24.000,58,11122872,-795,0,1677482363,12679.588188179994,73.05922719000228,54829.40969616001
2023-02-27,07:19:25.000,58,11122861,-795,0,1677482364,12679.271581610003,71.57186075999925,54828.68303568
2023-02-27,07:19:26.000,58,11122795,-795,0,1677482365,12679.345681019993,69.6615465299983,54827.92143960001
2023-02-27,07:19:27.000,58,11122891,-795,0,1677482366,12679.278317919998,67.83582186000422,54827.03407536001
2023-02-27,07:19:28.000,58,11122821,-795,0,1677482367,12679.601660799999,66.11583414000052,54826.36331184001
2023-02-27,07:19:29.000,58,11122876,-795,0,1677482368,12680.470644790003,64.79059770000458,54825.88120056
2023-02-27,07:19:30.000,58,11122842,-795,0,1677482369,12681.312683539996,63.78257211000164,54825.441012
2023-02-27,07:19:31.000,58,11122834,-795,0,1677482370,12682.08062288,63.176346929998545,54824.96588784
2023-02-27,07:19:32.000,58,11122835,-795,0,1677482371,12683.010233659988,63.042413460003445,54824.66544168001
2023-02-27,07:19:33.000,58,11122845,-795,0,1677482372,12684.323814109994,63.00716780999937,54824.77024848
2023-02-27,07:19:34.000,58,11122795,-795,0,1677482373,12684.916609389991,63.42306647999794,54824.88204240001
2023-02-27,07:19:35.000,58,11122827,-795,0,1677482374,12685.004181420001,64.62141857999814,54825.21742416001
2023-02-27,07:19:36.000,58,11122841,-795,0,1677482375,12685.219743339992,66.57402759000252,54825.6855612
2023-02-27,07:19:37.000,58,11122890,-795,0,1677482376,12685.502668359994,68.82974919000117,54826.46113152001
2023-02-27,07:19:38.000,58,11122814,-795,0,1677482377,12685.98094637,71.29694469000242,54827.355482880004
2023-02-27,07:19:39.000,58,11122834,-795,0,1677482378,12686.452488069997,74.20118625000032,54828.578228880004
2023-02-27,07:19:40.000,58,11122873,-795,0,1677482379,12686.553532719998,77.42263865999848,54829.654245360005
2023-02-27,07:19:41.000,58,11122868,-795,0,1677482380,12686.378388659992,80.4537645599994,54830.709300480004
2023-02-27,07:19:42.000,58,11122828,-795,0,1677482381,12686.418806519992,82.78702658999828,54831.44294808001
2023-02-27,07:19:43.000,58,11122831,-795,0,1677482382,12687.2810542,84.36603171000024,54832.44909336001
2023-02-27,07:19:44.000,58,11122806,-795,0,1677482383,12688.823669190002,85.47979425000085,54833.5460712
2023-02-27,07:19:45.000,58,11122858,-795,0,1677482384,12690.433647279999,85.97323334999965,54834.40548696
2023-02-27,07:19:46.000,58,11122829,-795,0,1677482385,12691.464302709988,86.16355986000417,54835.19503152
2023-02-27,07:19:47.000,58,11122830,-795,0,1677482386,12692.151406329991,86.14241246999882,54835.76098824001
2023-02-27,07:19:48.000,58,11122845,-795,0,1677482387,12693.262897479995,85.60667859000387,54836.60642976
2023-02-27,07:19:49.000,58,11122830,-795,0,1677482388,12694.738149370001,84.26734389000194,54837.01168272
2023-02-27,07:19:50.000,58,11122846,-795,0,1677482389,12696.300973289988,83.1112865699979,54837.18636072
2023-02-27,07:19:51.000,58,11122865,-795,0,1677482390,12697.756016249994,81.89178707999963,54837.39597432
2023-02-27,07:19:52.000,58,11122844,-795,0,1677482391,12698.752990129993,80.89785975000268,54837.45187128
2023-02-27,07:19:53.000,58,11122866,-795,0,1677482392,12699.359258029996,80.64409107000392,54837.73135608
2023-02-27,07:19:54.000,58,11122851,-795,0,1677482393,12700.133933679994,81.03884235000442,54838.206480240005
2023-02-27,07:19:55.000,58,11122865,-795,0,1677482394,12701.144380179998,80.71458237000479,54838.77942408001
2023-02-27,07:19:56.000,58,11122894,-795,0,1677482395,12702.323234429998,79.85458851000294,54839.17768992
2023-02-27,07:19:57.000,58,11122816,-795,0,1677482396,12703.724386909998,78.70558031999826,54839.4851232
2023-02-27,07:19:58.000,58,11122828,-795,0,1677482397,12705.091857839994,77.52837561000342,54839.89736328
2023-02-27,07:19:59.000,58,11122841,-795,0,1677482398,12705.832851940002,76.81641348000267,54840.30261624
2023-02-27,07:20:00.000,58,11122842,-795,0,1677482399,12706.924134159992,76.21018829999957,54840.62402376001
2023-02-27,07:20:01.000,58,11122854,-795,0,1677482400,12708.311814020002,75.49117703999946,54840.90350856
2023-02-27,07:20:02.000,58,11122878,-795,0,1677482401,12709.153852769996,74.6805270900004,54841.09914792001
2023-02-27,07:20:03.000,58,11122844,-795,0,1677482402,12709.632130780003,74.29282493999926,54841.21094184
2023-02-27,07:20:04.000,58,11122853,-795,0,1677482403,12710.642577279992,73.51037151000492,54841.37863272
2023-02-27,07:20:05.000,58,11122753,-795,0,1677482404,12711.909003560002,72.19923333000042,54841.322735760004
2023-02-27,07:20:06.000,58,11122752,-795,0,1677482405,12712.939658989992,71.1700603499994,54841.08517368
2023-02-27,07:20:07.000,58,11122851,-795,0,1677482406,12713.997259659991,70.2325260600046,54841.16901912001
2023-02-27,07:20:08.000,58,11122863,-795,0,1677482407,12714.77193530999,69.90121694999834,54841.06421232
2023-02-27,07:20:09.000,58,11122822,-795,0,1677482408,12714.987497229995,69.37958133000211,54840.66594648001
2023-02-27,07:20:10.000,58,11122852,-795,0,1677482409,12715.15590497999,68.04024663000018,54840.42139728
2023-02-27,07:20:11.000,58,11122881,-795,0,1677482410,12715.890162769989,67.20140016000369,54839.94627312
2023-02-27,07:20:12.000,58,11122843,-795,0,1677482411,12716.563793770001,67.06041756000195,54839.51307168
2023-02-27,07:20:13.000,58,11122847,-795,0,1677482412,12717.143116429994,67.48336535999988,54839.2755096
2023-02-27,07:20:14.000,58,11122823,-795,0,1677482413,12717.527086099995,67.18025276999833,54838.93314072
2023-02-27,07:20:15.000,58,11122829,-795,0,1677482414,12717.964946250002,66.62337149999803,54838.520900640004
2023-02-27,07:20:16.000,58,11122844,-795,0,1677482415,12718.908029649996,66.22157108999818,54838.07372496
2023-02-27,07:20:17.000,58,11122837,-795,0,1677482416,12720.127301759996,66.45419237999886,54837.7383432
2023-02-27,07:20:18.000,58,11122878,-795,0,1677482417,12720.96934050999,67.8076253399995,54837.584626560005
2023-02-27,07:20:19.000,58,11122826,-795,0,1677482418,12721.582344720002,69.04122309000377,54837.37501296
2023-02-27,07:20:20.000,58,11122848,-795,0,1677482419,12721.865269739988,69.81662738999876,54837.14443800001
2023-02-27,07:20:21.000,58,11122887,-795,0,1677482420,12722.020204869994,70.76825993999955,54836.85796608001
2023-02-27,07:20:22.000,58,11122860,-795,0,1677482421,12721.535190549992,71.65645031999884,54836.29899648
2023-02-27,07:20:23.000,58,11122838,-795,0,1677482422,12720.598843459993,72.8900480700031,54836.22213816
2023-02-27,07:20:24.000,58,11122790,-795,0,1677482423,12718.934974889991,73.98266321999836,54836.194189680005
2023-02-27,07:20:25.000,58,11122869,-795,0,1677482424,12717.069017019989,73.8275823599979,54835.91470488
2023-02-27,07:20:26.000,58,11122852,-795,0,1677482425,12715.331049039996,72.68562329999986,54835.37669664001
2023-02-27,07:20:27.000,58,11122840,-795,0,1677482426,12714.603527559993,72.34726506000152,54834.78977856
2023-02-27,07:20:28.000,58,11122852,-795,0,1677482427,12714.300393609992,72.58693548000156,54834.40548696
2023-02-27,07:20:29.000,58,11122859,-795,0,1677482428,12713.990523349996,72.45300200999918,54834.0701052
2023-02-27,07:20:30.000,58,11122798,-795,0,1677482429,12713.646971539994,72.4811985300039,54833.608955280004
2023-02-27,07:20:31.000,58,11122827,-795,0,1677482430,12712.751042309996,72.94644110999798,54833.04299856
2023-02-27,07:20:32.000,58,11122861,-795,0,1677482431,12712.057202379998,73.8416806200039,54832.3931964
2023-02-27,07:20:33.000,58,11122847,-795,0,1677482432,12711.531770199996,74.5324953599993,54831.94602072001
2023-02-27,07:20:34.000,58,11122868,-795,0,1677482433,12711.100646359999,74.9272466399998,54831.58269048
2023-02-27,07:20:35.000,58,11122865,-795,0,1677482434,12710.474169529996,74.81446056000277,54830.946862560006
2023-02-27,07:20:36.000,58,11122836,-795,0,1677482435,12709.854429009989,74.67347796000104,54830.17827936001
2023-02-27,07:20:37.000,58,11122821,-795,0,1677482436,12708.91808191999,74.31397233000462,54829.29790224
2023-02-27,07:20:38.000,58,11122808,-795,0,1677482437,12708.574530109989,73.4821749900002,54828.42451224001
2023-02-27,07:20:39.000,58,11122856,-795,0,1677482438,12708.513903319988,72.90414633000182,54827.53714800001
2023-02-27,07:20:40.000,58,11122902,-795,0,1677482439,12708.251187230002,72.17103681000299,54826.53100272001
2023-02-27,07:20:41.000,58,11122901,-795,0,1677482440,12707.90763542,71.57186075999925,54825.65761272
2023-02-27,07:20:42.000,58,11122870,-795,0,1677482441,12707.402412169999,71.51546772000438,54824.79819696
2023-02-27,07:20:43.000,58,11122850,-795,0,1677482442,12706.883716299992,72.05120159999933,54824.02961376
2023-02-27,07:20:44.000,58,11122867,-795,0,1677482443,12706.250503159994,72.24857724000321,54823.4846184
2023-02-27,07:20:45.000,58,11122812,-795,0,1677482444,12704.984076879999,72.47414940000453,54822.7859064
2023-02-27,07:20:46.000,58,11122814,-795,0,1677482445,12703.845640489999,72.81955677000224,54822.03129744001
2023-02-27,07:20:47.000,58,11122871,-795,0,1677482446,12703.104646389991,73.67250150000473,54821.150920320004
2023-02-27,07:20:48.000,58,11122773,-795,0,1677482447,12702.511851109994,74.98363968000194,54820.5150924
2023-02-27,07:20:49.000,58,11122861,-795,0,1677482448,12701.46098674999,76.33002351000323,54820.01900688001
2023-02-27,07:20:50.000,58,11122837,-795,0,1677482449,12700.437067629995,77.25345953999931,54819.38317896
2023-02-27,07:20:51.000,58,11122864,-795,0,1677482450,12699.467038989991,78.33902556000248,54818.803248000004
2023-02-27,07:20:52.000,58,11122851,-795,0,1677482451,12698.160194849996,79.73475329999928,54818.272226880006
2023-02-27,07:20:53.000,58,11122836,-795,0,1677482452,12697.271001929992,80.68638585000008,54817.866973920005
2023-02-27,07:20:54.000,58,11122832,-795,0,1677482453,12696.76577867999,81.58867448999808,54817.17524904
2023-02-27,07:20:55.000,58,11122868,-795,0,1677482454,12696.442435799989,82.30063661999884,54816.70012488
2023-02-27,07:20:56.000,58,11122862,-795,0,1677482455,12696.213401259993,83.3227604700005,54816.0084
2023-02-27,07:20:57.000,58,11122899,-795,0,1677482456,12695.741859559996,84.69029168999987,54815.57519856
2023-02-27,07:20:58.000,58,11122855,-795,0,1677482457,12695.60713335999,86.24814942000376,54815.37257208001
2023-02-27,07:20:59.000,58,11122837,-795,0,1677482458,12695.782277419996,88.16551278000406,54815.14199712
2023-02-27,07:21:00.000,58,11122810,-795,0,1677482459,12695.876585760001,90.42828351000207,54814.967319120005
2023-02-27,07:21:01.000,58,11122867,-795,0,1677482460,12696.024784579997,92.55007163999835,54814.9253964
2023-02-27,07:21:02.000,58,11122811,-795,0,1677482461,12695.681232769995,94.50268065000273,54814.68783432
2023-02-27,07:21:03.000,58,11122829,-795,0,1677482462,12694.771830919992,96.51168270000198,54814.862512319996
2023-02-27,07:21:04.000,58,11122849,-795,0,1677482463,12693.04733555999,98.59822518000146,54815.02321608
2023-02-27,07:21:05.000,58,11122826,-795,0,1677482464,12691.167905069997,100.55083418999857,54815.20488120001
2023-02-27,07:21:06.000,58,11122830,-795,0,1677482465,12689.483827569995,102.40475538000464,54815.28173952
2023-02-27,07:21:07.000,58,11122835,-795,0,1677482466,12688.648525129996,104.4137574300039,54815.6241084
2023-02-27,07:21:08.000,58,11122853,-795,0,1677482467,12688.41949059,106.20423645000119,54816.42064008001
2023-02-27,07:21:09.000,58,11122818,-795,0,1677482468,12688.27802808,107.7761924400038,54816.88877712
2023-02-27,07:21:10.000,58,11122836,-795,0,1677482469,12688.35212748999,109.10142887999973,54817.25909448001
2023-02-27,07:21:11.000,58,11122850,-795,0,1677482470,12688.574425719991,110.41961619000358,54817.69229592001
2023-02-27,07:21:12.000,58,11122802,-795,0,1677482471,12689.28847457999,110.70158138999977,54817.95081936
2023-02-27,07:21:13.000,58,11122865,-795,0,1677482472,12690.211349049998,111.237315270002,54818.41196928001
2023-02-27,07:21:14.000,58,11122850,-795,0,1677482473,12690.723308609995,112.33697955000389,54819.01984872
2023-02-27,07:21:15.000,58,11122826,-795,0,1677482474,12690.95907946,113.57057730000088,54819.76747056
2023-02-27,07:21:16.000,58,11122859,-795,0,1677482475,12691.444093779988,115.00155069000175,54820.333427280006
2023-02-27,07:21:17.000,58,11122857,-795,0,1677482476,12692.353495629992,116.93301231000078,54820.89239688
2023-02-27,07:21:18.000,58,11122838,-795,0,1677482477,12693.667076079997,118.8010317599983,54821.47931496001
2023-02-27,07:21:19.000,58,11122807,-795,0,1677482478,12695.330944649999,120.35184036000283,54821.91251640001
2023-02-27,07:21:20.000,58,11122860,-795,0,1677482479,12696.63105248,121.93084548000479,54822.646164
2023-02-27,07:21:21.000,58,11122841,-795,0,1677482480,12697.398991820002,123.68607884999801,54823.46365704001
2023-02-27,07:21:22.000,58,11122808,-795,0,1677482481,12698.10630436999,125.50475439000002,54824.288137200005
2023-02-27,07:21:23.000,58,11122843,-795,0,1677482482,12699.39293958,126.84408909000194,54825.21043704
2023-02-27,07:21:24.000,58,11122859,-795,0,1677482483,12701.265633759998,127.08375951000198,54826.2095952
2023-02-27,07:21:25.000,58,11122891,-795,0,1677482484,12703.785013699999,126.70310649000021,54826.92926856
2023-02-27,07:21:26.000,58,11122851,-795,0,1677482485,12706.789407960001,125.85721089000435,54827.48823816
2023-02-27,07:21:27.000,58,11122794,-795,0,1677482486,12709.99589151999,124.61656401000073,54827.91445248
2023-02-27,07:21:28.000,58,11122751,-795,0,1677482487,12713.276474489998,123.35476973999903,54828.40355088001
2023-02-27,07:21:29.000,58,11122853,-795,0,1677482488,12716.678311039992,122.23395806999906,54829.06034016
2023-02-27,07:21:30.000,58,11122793,-795,0,1677482489,12720.160983310001,121.43035724999936,54829.47956736001
2023-02-27,07:21:31.000,58,11122852,-795,0,1677482490,12723.39441211,121.15544118000253,54830.04552408
2023-02-27,07:21:32.000,58,11122849,-795,0,1677482491,12726.351652199992,120.50692122000328,54830.72327472001
2023-02-27,07:21:33.000,58,11122823,-795,0,1677482492,12728.999022030002,119.68217300999822,54831.47089656001
2023-02-27,07:21:34.000,58,11122826,-795,0,1677482493,12731.154641230001,118.84332654000173,54832.1486472
2023-02-27,07:21:35.000,58,11122817,-795,0,1677482494,12732.373913340001,118.15251179999905,54832.7076168
2023-02-27,07:21:36.000,58,11122815,-795,0,1677482495,12733.24963364,117.23612490000232,54833.105882640004
2023-02-27,07:21:37.000,58,11122846,-795,0,1677482496,12733.775065820002,116.01662541000405,54833.51812272
2023-02-27,07:21:38.000,58,11122843,-795,0,1677482497,12733.950209879993,114.78302765999979,54833.69978784001
2023-02-27,07:21:39.000,58,11122826,-795,0,1677482498,12733.956946189988,113.55647904000216,54834.09805368
2023-02-27,07:21:40.000,58,11122871,-795,0,1677482499,12733.990627739993,112.68238692000159,54834.34260288001
2023-02-27,07:21:41.000,58,11122833,-795,0,1677482500,12733.923264639998,112.45681476000027,54834.64304904
2023-02-27,07:21:42.000,58,11122776,-795,0,1677482501,12733.903055709998,112.6471412700048,54834.81772704
2023-02-27,07:21:43.000,58,11122809,-795,0,1677482502,12733.721175339997,112.8092712600046,54835.44656784001
2023-02-27,07:21:44.000,58,11122842,-795,0,1677482503,12733.43151401,113.06303994000336,54836.05444728
2023-02-27,07:21:45.000,58,11122844,-795,0,1677482504,12733.296787809995,113.30975949000276,54836.47367448001
2023-02-27,07:21:46.000,58,11122842,-795,0,1677482505,12733.06101695999,113.38025079000363,54836.697262320005
2023-02-27,07:21:47.000,58,11122832,-795,0,1677482506,12733.418041389996,113.35205426999892,54837.081553920005
2023-02-27,07:21:48.000,58,11122877,-795,0,1677482507,12734.037781909989,112.80222212999797,54837.30514176
2023-02-27,07:21:49.000,58,11122872,-795,0,1677482508,12735.735332029995,112.75992735000182,54837.67545912001
2023-02-27,07:21:50.000,58,11122820,-795,0,1677482509,12737.284683329992,113.59172468999896,54837.84315000001
2023-02-27,07:21:51.000,58,11122858,-795,0,1677482510,12738.032413739995,114.73368375000427,54837.96193104001
2023-02-27,07:21:52.000,58,11122872,-795,0,1677482511,12737.94484171,115.58662847999949,54837.77327880001
2023-02-27,07:21:53.000,58,11122827,-795,0,1677482512,12738.389438170001,116.49596625000413,54837.94096968001
2023-02-27,07:21:54.000,58,11122860,-795,0,1677482513,12738.962024519999,117.09514230000059,54838.02481512
2023-02-27,07:21:55.000,58,11122832,-795,0,1677482514,12739.292103709995,117.55333575000259,54838.01084088001
2023-02-27,07:21:56.000,58,11122844,-795,0,1677482515,12739.271894779995,118.05382398000074,54837.81520152001
2023-02-27,07:21:57.000,58,11122855,-795,0,1677482516,12738.982233449999,118.24415048999799,54837.50078112
2023-02-27,07:21:58.000,58,11122806,-795,0,1677482517,12738.234503039996,118.05382398000074,54837.44488416
2023-02-27,07:21:59.000,58,11122850,-795,0,1677482518,12738.0054685,117.77185878000455,54837.1095024
2023-02-27,07:22:00.000,58,11122783,-795,0,1677482519,12738.234503039996,118.23005222999927,54836.93482440001
2023-02-27,07:22:01.000,58,11122848,-795,0,1677482520,12738.544373299992,119.5059447599997,54836.94879864
2023-02-27,07:22:02.000,58,11122843,-795,0,1677482521,12738.941815589998,121.3880624700032,54836.93482440001
2023-02-27,07:22:03.000,58,11122846,-795,0,1677482522,12739.332521569995,122.9670675899979,54836.913863040005
2023-02-27,07:22:04.000,58,11122884,-795,0,1677482523,12740.066779359993,124.25705838000431,54837.1793736
2023-02-27,07:22:05.000,58,11122878,-795,0,1677482524,12741.003126449992,125.48360700000194,54837.14443800001
2023-02-27,07:22:06.000,58,11122843,-795,0,1677482525,12741.57571279999,126.41409216000466,54837.032644080005
2023-02-27,07:22:07.000,58,11122823,-795,0,1677482526,12741.76432948,127.36572470999818,54836.66931384001
2023-02-27,07:22:08.000,58,11122852,-795,0,1677482527,12741.427513979994,128.1763746600045,54836.45271312001
2023-02-27,07:22:09.000,58,11122863,-795,0,1677482528,12740.955972279997,127.94375337000383,54836.312970720006
2023-02-27,07:22:10.000,58,11122861,-795,0,1677482529,12739.925316849993,127.35162644999946,54835.98457608
2023-02-27,07:22:11.000,58,11122849,-795,0,1677482530,12738.995706069989,126.83703996000258,54835.50945192
2023-02-27,07:22:12.000,58,11122845,-795,0,1677482531,12738.02567743,126.24491303999821,54835.08323760001
2023-02-27,07:22:13.000,58,11122826,-795,0,1677482532,12736.92092258999,125.82901436999964,54834.950482320004
2023-02-27,07:22:14.000,58,11122838,-795,0,1677482533,12735.80943144,125.6880317699979,54834.64304904
2023-02-27,07:22:15.000,58,11122896,-795,0,1677482534,12734.859611729997,125.77967046000413,54834.300680160006
2023-02-27,07:22:16.000,58,11122812,-795,0,1677482535,12734.46890575,125.77967046000413,54833.895427200005
2023-02-27,07:22:17.000,58,11122828,-795,0,1677482536,12734.56321408999,125.59639307999896,54833.49716136
2023-02-27,07:22:18.000,58,11122827,-795,0,1677482537,12734.745094459991,125.16639615000167,54833.26658640001
2023-02-27,07:22:19.000,58,11122856,-795,0,1677482538,12735.156009369988,124.71525182999903,54832.81941072
2023-02-27,07:22:20.000,58,11122823,-795,0,1677482539,12735.452407009994,124.39804097999877,54832.33031232001
2023-02-27,07:22:21.000,58,11122813,-795,0,1677482540,12735.62081475999,124.07378099999914,54831.74339424
2023-02-27,07:22:22.000,58,11122816,-795,0,1677482541,12735.51977010999,123.7354227600008,54830.98179816
2023-02-27,07:22:23.000,58,11122840,-795,0,1677482542,12735.74880465,124.17951795000408,54830.48571264001
2023-02-27,07:22:24.000,58,11122855,-795,0,1677482543,12736.085620149992,125.16639615000167,54830.087446800004
2023-02-27,07:22:25.000,58,11122808,-795,0,1677482544,12736.476326129989,125.56819656000152,54829.50052872
2023-02-27,07:22:26.000,58,11122844,-795,0,1677482545,12736.80640532,125.79376872000284,54828.73893264001
2023-02-27,07:22:27.000,58,11122837,-795,0,1677482546,12737.251001780001,126.0475374000016,54827.96336232
2023-02-27,07:22:28.000,58,11122873,-795,0,1677482547,12737.843797059999,125.99819348999881,54827.376444240006
2023-02-27,07:22:29.000,58,11122874,-795,0,1677482548,12738.342283999991,125.50475439000002,54826.46113152001
2023-02-27,07:22:30.000,58,11122806,-795,0,1677482549,12738.28839352,124.64476052999817,54825.39908928
2023-02-27,07:22:31.000,58,11122854,-795,0,1677482550,12737.991995879995,123.85525797000446,54824.33005992001
2023-02-27,07:22:32.000,58,11122882,-795,0,1677482551,12737.567608349993,123.1432958400037,54823.1003268
2023-02-27,07:22:33.000,58,11122867,-795,0,1677482552,12737.082594029991,122.75559369000257,54821.940464880005
2023-02-27,07:22:34.000,58,11122847,-795,0,1677482553,12736.557161849989,123.19263974999922,54821.01816504
2023-02-27,07:22:35.000,58,11122867,-795,0,1677482554,12735.58039689999,123.82706144999975,54820.1308008
2023-02-27,07:22:36.000,58,11122873,-795,0,1677482555,12734.313970619995,124.40509010999813,54819.040810080005
2023-02-27,07:22:37.000,58,11122846,-795,0,1677482556,12733.22942471,125.02541354999994,54818.02767768001
2023-02-27,07:22:38.000,58,11122800,-795,0,1677482557,12732.421067509997,125.57524569000088,54817.18922328001
2023-02-27,07:22:39.000,58,11122855,-795,0,1677482558,12731.464511489998,125.44836134999787,54816.3228204
2023-02-27,07:22:40.000,58,11122847,-795,0,1677482559,12729.820851849996,124.59541662000265,54815.34462360001
2023-02-27,07:22:41.000,58,11122862,-795,0,1677482560,12727.705650509997,123.241983660002,54814.3314912
2023-02-27,07:22:42.000,58,11122818,-795,0,1677482561,12725.354678319993,121.36691507999785,54813.15765504
2023-02-27,07:22:43.000,58,11122860,-795,0,1677482562,12722.916134099993,119.02660391999962,54811.948883280005
2023-02-27,07:22:44.000,58,11122843,-795,0,1677482563,12720.295709509992,116.96825796000485,54811.01959632
2023-02-27,07:22:45.000,58,11122858,-795,0,1677482564,12718.167035549988,115.38925284000288,54809.89467
2023-02-27,07:22:46.000,58,11122803,-795,0,1677482565,12716.779355689992,114.5997502800019,54808.881537600006
2023-02-27,07:22:47.000,58,11122852,-795,0,1677482566,12715.721755019993,114.48696420000488,54807.6937272
2023-02-27,07:22:48.000,58,11122844,-795,0,1677482567,12715.277158559991,114.68433984000148,54806.8552728
2023-02-27,07:22:49.000,58,11122854,-795,0,1677482568,12714.87971627,114.9099120000028,54806.13559944
2023-02-27,07:22:50.000,58,11122878,-795,0,1677482569,12714.529428149988,115.6148250000042,54805.39496472
2023-02-27,07:22:51.000,58,11122862,-795,0,1677482570,12714.347547780002,116.26334496000345,54804.521574720005
2023-02-27,07:22:52.000,58,11122842,-795,0,1677482571,12714.091567999996,117.00350361000164,54803.79491424001
2023-02-27,07:22:53.000,58,11122826,-795,0,1677482572,12713.81537928999,117.7507113899992,54803.298828720006
2023-02-27,07:22:54.000,58,11122827,-795,0,1677482573,12714.118513239991,118.59660699000233,54802.725884880005
2023-02-27,07:22:55.000,58,11122869,-795,0,1677482574,12714.482273979993,119.59053431999928,54802.28569632001
2023-02-27,07:22:56.000,58,11122898,-795,0,1677482575,12714.623736489993,120.79593554999883,54801.90140472001
2023-02-27,07:22:57.000,58,11122851,-795,0,1677482576,12715.007706159995,122.41723545000423,54801.63589416
2023-02-27,07:22:58.000,58,11122835,-795,0,1677482577,12715.667864540002,124.20066534000216,54801.510126
2023-02-27,07:22:59.000,58,11122871,-795,0,1677482578,12716.678311039992,126.09688131000439,54801.64288128001
2023-02-27,07:23:00.000,58,11122863,-795,0,1677482579,12717.762856950001,127.90850771999976,54801.69179112001
2023-02-27,07:23:01.000,58,11122855,-795,0,1677482580,12718.55774153,128.84604201000184,54801.91537896
2023-02-27,07:23:02.000,58,11122814,-795,0,1677482581,12719.399780279993,129.48751284000173,54801.74768808
2023-02-27,07:23:03.000,58,11122850,-795,0,1677482582,12720.632525009998,130.47439103999932,54802.01319864
2023-02-27,07:23:04.000,58,11122838,-795,0,1677482583,12722.04715010999,131.84192225999868,54802.09005696
2023-02-27,07:23:05.000,58,11122846,-795,0,1677482584,12723.172113879999,133.00502871000208,54802.20185088
2023-02-27,07:23:06.000,58,11122811,-795,0,1677482585,12723.791854399991,133.61830302000453,54802.124992560006
2023-02-27,07:23:07.000,58,11122865,-795,0,1677482586,12724.216241929993,133.37158346999786,54802.01319864
2023-02-27,07:23:08.000,58,11122811,-795,0,1677482587,12724.79556459,132.78650568000012,54801.99223728
2023-02-27,07:23:09.000,58,11122845,-795,0,1677482588,12725.576976549994,132.2507717999979,54801.54506160001
2023-02-27,07:23:10.000,58,11122846,-795,0,1677482589,12726.317970650001,131.6727431399995,54801.53108736
2023-02-27,07:23:11.000,58,11122861,-795,0,1677482590,12726.02830931999,130.51668582000275,54801.1957056
2023-02-27,07:23:12.000,58,11122887,-795,0,1677482591,12725.273842599992,128.6416172399986,54800.58782616001
2023-02-27,07:23:13.000,58,11122812,-795,0,1677482592,12724.539584809994,126.74540127000364,54800.00090808
2023-02-27,07:23:14.000,58,11122838,-795,0,1677482593,12724.324022889989,125.21574006000446,54799.56770664
2023-02-27,07:23:15.000,58,11122819,-795,0,1677482594,12724.65410208,123.93279840000469,54798.868994640005
2023-02-27,07:23:16.000,58,11122850,-795,0,1677482595,12725.307524149997,122.57231631000468,54798.19124400001
2023-02-27,07:23:17.000,58,11122803,-795,0,1677482596,12726.419015300002,121.60658549999789,54797.29689264
2023-02-27,07:23:18.000,58,11122760,-795,0,1677482597,12727.180218329995,120.8311812000029,54796.29074736
2023-02-27,07:23:19.000,58,11122786,-795,0,1677482598,12727.981839219989,120.39413513999898,54795.66190656
2023-02-27,07:23:20.000,58,11122832,-795,0,1677482599,12728.756514870001,120.78183729000011,54794.99114304
2023-02-27,07:23:21.000,58,11122880,-795,0,1677482600,12729.51098159,121.38101334000385,54794.25749544
2023-02-27,07:23:22.000,58,11122792,-795,0,1677482601,12730.878452519995,122.35379328000272,54793.49589936001
2023-02-27,07:23:23.000,58,11122861,-795,0,1677482602,12732.266132379991,123.43935929999861,54792.832122960004
2023-02-27,07:23:24.000,58,11122856,-795,0,1677482603,12733.694230100002,124.44738489000156,54792.447831360005
2023-02-27,07:23:25.000,58,11122839,-795,0,1677482604,12735.358098669989,125.7021300300039,54791.8329648
2023-02-27,07:23:26.000,58,11122837,-795,0,1677482605,12736.712096979994,127.49965818000055,54791.25303384
2023-02-27,07:23:27.000,58,11122850,-795,0,1677482606,12737.91789646999,129.6073480499981,54790.44951504001
2023-02-27,07:23:28.000,58,11122817,-795,0,1677482607,12738.968760829994,131.27094272999966,54790.0163136
2023-02-27,07:23:29.000,58,11122848,-795,0,1677482608,12739.473984079996,132.45519657000114,54789.49227960001
2023-02-27,07:23:30.000,58,11122884,-795,0,1677482609,12739.628919210001,133.34338695000042,54788.95427136
2023-02-27,07:23:31.000,58,11122809,-795,0,1677482610,12738.982233449999,133.47027129000344,54788.21363664
2023-02-27,07:23:32.000,58,11122843,-795,0,1677482611,12738.382701859991,133.14601131000381,54787.38915648001
2023-02-27,07:23:33.000,58,11122882,-795,0,1677482612,12737.810115509994,132.4622457000005,54786.66948312001
2023-02-27,07:23:34.000,58,11122778,-795,0,1677482613,12736.671679119994,131.39077794000332,54785.60045376
2023-02-27,07:23:35.000,58,11122852,-795,0,1677482614,12735.115591510003,129.94570629000373,54784.566360000004
2023-02-27,07:23:36.000,58,11122877,-795,0,1677482615,12733.741384269997,127.92260597999848,54783.343614000005
2023-02-27,07:23:37.000,58,11122872,-795,0,1677482616,12733.18900685,125.85721089000435,54782.13484224
2023-02-27,07:23:38.000,58,11122849,-795,0,1677482617,12733.135116369995,124.20771447000152,54780.97498032
2023-02-27,07:23:39.000,58,11122849,-795,0,1677482618,12733.734647960002,123.5239488599982,54779.80114416
2023-02-27,07:23:40.000,58,11122829,-795,0,1677482619,12734.098408699989,123.3900153900031,54779.06050944
2023-02-27,07:23:41.000,58,11122843,-795,0,1677482620,12734.078199769989,123.10100106000027,54778.16615808001
2023-02-27,07:23:42.000,58,11122875,-755,0,1677482621,12734.098408699989,123.18559061999986,54777.090141600005
2023-02-27,07:23:43.000,58,11122813,-795,0,1677482622,12734.165771799999,123.65083320000122,54776.18880312
2023-02-27,07:23:44.000,58,11122792,-795,0,1677482623,12734.037781909989,124.20066534000216,54775.245541920005
2023-02-27,07:23:45.000,58,11122843,-795,0,1677482624,12733.930000949993,125.08180659000209,54774.41407464
2023-02-27,07:23:46.000,58,11122856,-795,0,1677482625,12734.051254529993,126.00524261999817,54773.70837552001
2023-02-27,07:23:47.000,58,11122840,-795,0,1677482626,12734.475642059995,127.33752819000074,54773.05857336001
2023-02-27,07:23:48.000,58,11122848,-795,0,1677482627,12734.078199769989,129.12095807999867,54772.49960376
2023-02-27,07:23:49.000,58,11122860,-795,0,1677482628,12732.986917549999,130.19947497000248,54772.08736368
2023-02-27,07:23:50.000,58,11122806,-795,0,1677482629,12731.78111805999,130.86209319000045,54771.52839408001
2023-02-27,07:23:51.000,58,11122839,-795,0,1677482630,12730.70330845999,131.3625814199986,54770.941476
2023-02-27,07:23:52.000,58,11122841,-795,0,1677482631,12729.295419669994,131.84897138999804,54770.20782840001
2023-02-27,07:23:53.000,58,11122817,-795,0,1677482632,12727.975102909993,132.2507717999979,54769.53007776
2023-02-27,07:23:54.000,58,11122844,-755,0,1677482633,12727.30820821999,132.30716484000004,54769.01303088001
2023-02-27,07:23:55.000,58,11122871,-795,0,1677482634,12727.2947356,132.3635578800022,54768.32829312
2023-02-27,07:23:56.000,58,11122787,-795,0,1677482635,12727.685441579997,132.38470527000027,54767.8322076
2023-02-27,07:23:57.000,58,11122863,-795,0,1677482636,12728.089620179999,132.63142481999967,54767.25227664
2023-02-27,07:23:58.000,58,11122829,-795,0,1677482637,12728.581370809996,133.39977999000257,54767.077598640004
2023-02-27,07:23:59.000,58,11122865,-795,0,1677482638,12729.174166089993,134.8096059899981,54766.79811384
2023-02-27,07:24:00.000,58,11122845,-795,0,1677482639,12729.517717899995,136.31107067999983,54766.742216880004
2023-02-27,07:24:01.000,58,11122872,-795,0,1677482640,12729.868006019991,138.22843404000014,54766.65138432
2023-02-27,07:24:02.000,58,11122799,-795,0,1677482641,12729.935369120001,140.61808911000116,54766.42080936001
2023-02-27,07:24:03.000,58,11122839,-795,0,1677482642,12729.57160838,142.96544939999876,54766.31600256
2023-02-27,07:24:04.000,58,11122852,-795,0,1677482643,12729.335837529994,144.47396321999986,54766.28805408
2023-02-27,07:24:05.000,58,11122862,-795,0,1677482644,12729.42340955999,145.06609014000423,54766.09940184
2023-02-27,07:24:06.000,58,11122869,-795,0,1677482645,12730.312602479993,145.11543404999975,54765.98760792
2023-02-27,07:24:07.000,58,11122847,-795,0,1677482646,12731.86195377999,144.81937059000484,54765.79895568001
2023-02-27,07:24:08.000,58,11122816,-795,0,1677482647,12733.700966409997,144.45281583000178,54765.72908448001
2023-02-27,07:24:09.000,58,11122828,-795,0,1677482648,12735.391780219994,144.14970324000024,54765.58235496001
2023-02-27,07:24:10.000,58,11122797,-795,0,1677482649,12736.75925114999,143.93118020999827,54765.3168444
2023-02-27,07:24:11.000,58,11122895,-795,0,1677482650,12738.369229240001,144.29068584000197,54765.4565868
2023-02-27,07:24:12.000,58,11122814,-795,0,1677482651,12740.46422165,145.86264183000458,54765.48453528
2023-02-27,07:24:13.000,58,11122838,-795,0,1677482652,12742.148299150002,147.97033170000213,54765.72209736
2023-02-27,07:24:14.000,58,11122810,-795,0,1677482653,12742.80172122,149.60572985999897,54765.8408784
2023-02-27,07:24:15.000,58,11122848,-795,0,1677482654,12742.613104539989,150.40933067999867,54765.99459504001
2023-02-27,07:24:16.000,58,11122836,-795,0,1677482655,12741.83842888999,150.68424675000279,54766.022543520005
2023-02-27,07:24:17.000,58,11122871,-795,0,1677482656,12740.976181209997,150.83227848000388,54766.141324560005
2023-02-27,07:24:18.000,58,11122836,-795,0,1677482657,12740.194769249989,150.96621194999898,54766.3649124
2023-02-27,07:24:19.000,58,11122850,-795,0,1677482658,12739.44703884,151.10014542000135,54766.595487360006
2023-02-27,07:24:20.000,58,11122819,-795,0,1677482659,12738.948551899994,150.95916281999962,54766.67234568
2023-02-27,07:24:21.000,58,11122854,-795,0,1677482660,12739.21800429999,150.761787180003,54766.67234568
2023-02-27,07:24:22.000,58,11122812,-795,0,1677482661,12740.47769426999,150.65605022999807,54766.46971920001
2023-02-27,07:24:23.000,58,11122789,-795,0,1677482662,12742.006836640001,150.87457326000003,54766.55356464
2023-02-27,07:24:24.000,58,11122850,-795,0,1677482663,12743.765013549993,151.7134197300038,54766.6793328
2023-02-27,07:24:25.000,58,11122837,-795,0,1677482664,12745.610762489996,152.98226313000487,54767.077598640004
2023-02-27,07:24:26.000,58,11122833,-795,0,1677482665,12746.80308936,154.42733478000446,54767.47586448001
2023-02-27,07:24:27.000,58,11122855,-795,0,1677482666,12747.847217409995,155.67503079000016,54767.87413032
2023-02-27,07:24:28.000,58,11122830,-795,0,1677482667,12748.601684129993,157.20469199999934,54768.52393248
2023-02-27,07:24:29.000,58,11122892,-795,0,1677482668,12749.05975321,158.56517408999935,54769.327451280005
2023-02-27,07:24:30.000,58,11122808,-795,0,1677482669,12749.605394320002,159.43221708000056,54769.928343600004
2023-02-27,07:24:31.000,58,11122842,-795,0,1677482670,12750.878556909993,160.63056918000075,54770.620068480006
2023-02-27,07:24:32.000,58,11122853,-795,0,1677482671,12752.239291529993,162.7382590499983,54771.102179760004
2023-02-27,07:24:33.000,58,11122843,-795,0,1677482672,12753.162166000002,164.8529980500025,54771.772943280004
2023-02-27,07:24:34.000,58,11122816,-795,0,1677482673,12753.472036259998,166.5095436000047,54772.54152648
2023-02-27,07:24:35.000,58,11122885,-795,0,1677482674,12753.243001720002,167.59510962000058,54773.33805816
2023-02-27,07:24:36.000,58,11122837,-795,0,1677482675,12752.81187787999,168.6736265100044,54774.120615600004
2023-02-27,07:24:37.000,58,11122848,-795,0,1677482676,12751.794695069992,169.01198475000274,54774.742469280005
2023-02-27,07:24:38.000,58,11122843,-795,0,1677482677,12750.48111462,168.51854565000394,54775.35034872
2023-02-27,07:24:39.000,58,11122825,-795,0,1677482678,12748.97891749,167.55281484000443,54775.678743360004
2023-02-27,07:24:40.000,58,11122869,-795,0,1677482679,12747.57102869999,166.34036447999824,54775.88136984
2023-02-27,07:24:41.000,58,11122862,-795,0,1677482680,12746.257448249999,164.84594892000314,54776.16085464
2023-02-27,07:24:42.000,58,11122840,-795,0,1677482681,12745.287419609995,163.15415772000415,54776.27963568
2023-02-27,07:24:43.000,58,11122858,-795,0,1677482682,12745.31436484999,161.42007174000173,54776.538159120006
2023-02-27,07:24:44.000,58,11122833,-795,0,1677482683,12745.994732159998,160.376800500002,54777.00629616
2023-02-27,07:24:45.000,58,11122846,-795,0,1677482684,12746.53363695999,160.41909527999815,54777.3346908
2023-02-27,07:24:46.000,58,11122772,-795,0,1677482685,12746.924342940001,160.39794789000007,54777.7189824
2023-02-27,07:24:47.000,58,11122877,-795,0,1677482686,12747.214004269998,160.13713008000195,54777.99148008001
2023-02-27,07:24:48.000,58,11122834,-795,0,1677482687,12747.449775119989,159.45336446999863,54778.37577168001
2023-02-27,07:24:49.000,58,11122855,-795,0,1677482688,12747.456511429998,158.62861626000085,54778.864870080004
2023-02-27,07:24:50.000,58,11122861,-795,0,1677482689,12747.119695929992,158.6568127799983,54779.24916168
2023-02-27,07:24:51.000,58,11122845,-795,0,1677482690,12746.47301016999,158.97402362999856,54779.68935024
2023-02-27,07:24:52.000,58,11122802,-795,0,1677482691,12745.799379169992,159.17139927000244,54780.19941000001
2023-02-27,07:24:53.000,58,11122820,-795,0,1677482692,12745.38172795,159.33352926000225,54780.77235384001
2023-02-27,07:24:54.000,58,11122824,-795,0,1677482693,12745.044912449994,159.07271145000414,54781.163632560005
2023-02-27,07:24:55.000,58,11122869,-795,0,1677482694,12744.937131489998,158.36074932000338,54781.5269628
2023-02-27,07:24:56.000,58,11122874,-795,0,1677482695,12744.438644549991,157.64173806000326,54781.680679439996
2023-02-27,07:24:57.000,58,11122846,-795,0,1677482696,12743.987311779994,157.5712467600024,54781.96016424
2023-02-27,07:24:58.000,58,11122856,-795,0,1677482697,12743.562924249993,157.76157326999964,54782.39336568
2023-02-27,07:24:59.000,58,11122900,-795,0,1677482698,12742.87582062999,157.92370325999946,54782.88246408001
2023-02-27,07:25:00.000,58,11122826,-795,0,1677482699,12742.141562839992,157.8532119599986,54783.16194888
2023-02-27,07:25:01.000,58,11122871,-795,0,1677482700,12741.326469329993,157.49370633000217,54783.40649808001
2023-02-27,07:25:02.000,58,11122831,-795,0,1677482701,12740.329495449994,157.24698678000277,54783.36457536001
2023-02-27,07:25:03.000,58,11122783,-795,0,1677482702,12739.413357289995,157.16944635000254,54783.49034352
2023-02-27,07:25:04.000,58,11122884,-795,0,1677482703,12738.369229240001,156.71125290000055,54783.59515032
2023-02-27,07:25:05.000,58,11122850,-795,0,1677482704,12737.04891248,155.99224164000043,54783.61611168
2023-02-27,07:25:06.000,58,11122843,-795,0,1677482705,12736.274236830002,155.23093560000416,54783.43444656001
2023-02-27,07:25:07.000,58,11122885,-795,0,1677482706,12736.065411219992,154.59651390000363,54783.343614000005
2023-02-27,07:25:08.000,58,11122816,-795,0,1677482707,12736.058674909997,154.01848523999797,54783.45540792001
2023-02-27,07:25:09.000,58,11122834,-795,0,1677482708,12735.62081475999,153.35586702,54783.413485200006
2023-02-27,07:25:10.000,58,11122791,-795,0,1677482709,12734.65078612,152.28439926000283,54783.678995760005
2023-02-27,07:25:11.000,58,11122837,-795,0,1677482710,12733.32373304999,150.7335906599983,54783.441433680004
2023-02-27,07:25:12.000,58,11122851,-795,0,1677482711,12732.629893119993,149.04884858999867,54783.67200864001
2023-02-27,07:25:13.000,58,11122816,-795,0,1677482712,12732.407594889992,147.78705432000424,54783.78380256
2023-02-27,07:25:14.000,58,11122877,-795,0,1677482713,12732.346968099991,146.9764043699979,54783.93751920001
2023-02-27,07:25:15.000,58,11122839,-795,0,1677482714,12732.313286550001,145.86264183000458,54784.02136464
2023-02-27,07:25:16.000,58,11122847,-795,0,1677482715,12732.259396069996,144.403471919999,54784.02136464
2023-02-27,07:25:17.000,58,11122846,-795,0,1677482716,12731.976471049995,143.18397243000072,54784.05630024001
2023-02-27,07:25:18.000,58,11122821,-795,0,1677482717,12731.397148390002,142.52840334000211,54783.83969952001
2023-02-27,07:25:19.000,58,11122856,-795,0,1677482718,12730.858243589995,142.12660293000226,54784.14014568
2023-02-27,07:25:20.000,58,11122835,-795,0,1677482719,12730.130722109992,141.29480558999785,54784.32879792
2023-02-27,07:25:21.000,58,11122862,-795,0,1677482720,12729.4503548,139.88497959000233,54784.2868752
2023-02-27,07:25:22.000,58,11122867,-795,0,1677482721,12728.978813100002,138.3976131599993,54784.02835176
2023-02-27,07:25:23.000,58,11122847,-795,0,1677482722,12728.709360699992,137.3331945300015,54783.95149344
2023-02-27,07:25:24.000,58,11122864,-795,0,1677482723,12728.601579739996,136.47320066999964,54783.74187984001
2023-02-27,07:25:25.000,58,11122863,-795,0,1677482724,12729.167429779998,135.90927026999998,54783.59515032
2023-02-27,07:25:26.000,58,11122775,-795,0,1677482725,12729.921896499996,135.95861418000277,54783.37156248
2023-02-27,07:25:27.000,58,11122848,-795,0,1677482726,12730.406910819998,135.94451592000405,54783.224832960004
2023-02-27,07:25:28.000,58,11122866,-795,0,1677482727,12730.838034659995,135.42288030000054,54783.008232240005
2023-02-27,07:25:29.000,58,11122835,-795,0,1677482728,12730.92560668999,134.41485471000487,54782.889451200004
2023-02-27,07:25:30.000,58,11122815,-795,0,1677482729,12730.467537609999,133.3645343399985,54782.840541360005
2023-02-27,07:25:31.000,58,11122808,-795,0,1677482730,12729.40320062999,132.20847702000174,54782.51214672
2023-02-27,07:25:32.000,58,11122846,-795,0,1677482731,12728.36580888999,131.2004514299988,54782.17676496
2023-02-27,07:25:33.000,58,11122853,-795,0,1677482732,12727.422725489996,130.28406453000207,54781.953177120005
2023-02-27,07:25:34.000,58,11122810,-795,0,1677482733,12726.917502239994,129.43111979999958,54781.54093704001
2023-02-27,07:25:35.000,58,11122855,-795,0,1677482734,12726.850139139999,129.07161417000316,54781.08677424001
2023-02-27,07:25:36.000,58,11122879,-795,0,1677482735,12727.402516559996,129.55095501000324,54780.73741824
2023-02-27,07:25:37.000,58,11122836,-795,0,1677482736,12727.874058259993,130.99602666000283,54780.562740240006
2023-02-27,07:25:38.000,58,11122861,-795,0,1677482737,12727.860585639988,132.15913310999895,54780.52081752
2023-02-27,07:25:39.000,58,11122874,-795,0,1677482738,12727.20716356999,132.61732656000095,54780.57671448
2023-02-27,07:25:40.000,58,11122860,-795,0,1677482739,12726.856875449994,132.85699698000099,54780.611650080005
2023-02-27,07:25:41.000,58,11122887,-795,0,1677482740,12727.200427259995,132.7230635099986,54780.80728944
2023-02-27,07:25:42.000,58,11122824,-795,0,1677482741,12727.577660620002,132.12388746000215,54780.68152128001
2023-02-27,07:25:43.000,58,11122801,-795,0,1677482742,12728.028993389999,131.3132375100031,54780.88414776
2023-02-27,07:25:44.000,58,11122860,-795,0,1677482743,12728.702624389996,130.17127844999777,54781.0029288
2023-02-27,07:25:45.000,58,11122851,-795,0,1677482744,12729.025967269998,128.57112593999773,54781.065812880006
2023-02-27,07:25:46.000,58,11122873,-795,0,1677482745,12729.248265499999,126.37179738000123,54780.98895456001
2023-02-27,07:25:47.000,58,11122858,-795,0,1677482746,12730.144194729997,124.94787311999971,54780.92607048
2023-02-27,07:25:48.000,58,11122881,-795,0,1677482747,12731.376939460002,124.10902665000322,54780.877160640004
2023-02-27,07:25:49.000,58,11122805,-795,0,1677482748,12732.461485369997,123.15034497000306,54780.73741824
2023-02-27,07:25:50.000,58,11122853,-795,0,1677482749,12732.993653859994,121.66297854000004,54780.492869040005
2023-02-27,07:25:51.000,58,11122810,-795,0,1677482750,12733.377623529996,119.43545345999883,54780.21338424
2023-02-27,07:25:52.000,58,11122828,-795,0,1677482751,12734.253343829994,116.53826103000029,54779.891976720006
2023-02-27,07:25:53.000,58,11122845,-795,0,1677482752,12734.933711140002,113.39434905000235,54779.45178816
2023-02-27,07:25:54.000,58,11122819,-795,0,1677482753,12735.257054019989,110.01076665000437,54779.17929048
2023-02-27,07:25:55.000,58,11122913,-795,0,1677482754,12735.391780219994,106.94439509999938,54778.76006328001
2023-02-27,07:25:56.000,58,11122859,-795,0,1677482755,12735.72859572,104.2657257000028,54778.22904216
2023-02-27,07:25:57.000,58,11122866,-795,0,1677482756,12736.415699339988,101.81262846000027,54777.55827864
2023-02-27,07:25:58.000,58,11122795,-795,0,1677482757,12737.075857719996,99.23969601000135,54777.09712872
2023-02-27,07:25:59.000,58,11122820,-795,0,1677482758,12737.688861929993,96.61741964999965,54776.60803032001
2023-02-27,07:26:00.000,58,11122851,-795,0,1677482759,12738.551109610002,94.64366325000447,54776.14688040001
2023-02-27,07:26:01.000,58,11122881,-795,0,1677482760,12739.25842215999,93.32547594000062,54775.61585928
2023-02-27,07:26:02.000,58,11122845,-795,0,1677482761,12740.31602282999,92.3949907799979,54774.9940056
2023-02-27,07:26:03.000,58,11122783,-795,0,1677482762,12741.932737229996,91.29532650000328,54774.56080416
2023-02-27,07:26:04.000,58,11122852,-795,0,1677482763,12743.98057547,90.0123848400035,54774.28131936001
2023-02-27,07:26:05.000,58,11122822,-795,0,1677482764,12746.365229209994,88.75763970000116,54774.071705760005
2023-02-27,07:26:06.000,58,11122836,-795,0,1677482765,12748.480430549993,87.45355065000331,54773.785233840004
2023-02-27,07:26:07.000,58,11122845,-795,0,1677482766,12750.25208007999,86.2411002900044,54773.36600664
2023-02-27,07:26:08.000,58,11122787,-795,0,1677482767,12752.138246879993,84.93701123999926,54773.20530288001
2023-02-27,07:26:09.000,58,11122782,-795,0,1677482768,12753.835797,83.6681678399982,54772.96075368001
2023-02-27,07:26:10.000,58,11122808,-795,0,1677482769,12755.513138189992,82.94210744999873,54772.88389536
2023-02-27,07:26:11.000,58,11122848,-795,0,1677482770,12757.150061519998,82.99145136000152,54772.6183848
2023-02-27,07:26:12.000,58,11122823,-795,0,1677482771,12758.65225865,83.5342343700031,54772.31793864001
2023-02-27,07:26:13.000,58,11122832,-795,0,1677482772,12760.248764119991,84.7325864700033,54772.26204168
2023-02-27,07:26:14.000,58,11122808,-795,0,1677482773,12761.488245159991,85.91684031000477,54772.324925760004
2023-02-27,07:26:15.000,58,11122821,-795,0,1677482774,12762.822034539997,86.86142372999893,54772.2340932
2023-02-27,07:26:16.000,58,11122839,-795,0,1677482775,12764.64083823999,87.34781369999837,54772.2340932
2023-02-27,07:26:17.000,58,11122838,-795,0,1677482776,12766.459641939997,87.58043498999905,54772.178196240005
2023-02-27,07:26:18.000,58,11122860,-795,0,1677482777,12768.150455749994,87.72846672000014,54772.33890000001
2023-02-27,07:26:19.000,58,11122840,-795,0,1677482778,12769.80758801,87.89764583999931,54772.632359040006
2023-02-27,07:26:20.000,58,11122813,-795,0,1677482779,12771.121168459991,87.672073679998,54772.70921736
2023-02-27,07:26:21.000,58,11122821,-795,0,1677482780,12772.448221530001,86.5865076600021,54772.88389536
2023-02-27,07:26:22.000,58,11122829,-795,0,1677482781,12773.808956150002,85.07094471000164,54772.70223024001
2023-02-27,07:26:23.000,58,11122808,-795,0,1677482782,12775.385252689994,83.51308697999775,54772.827998400004
2023-02-27,07:26:24.000,58,11122791,-795,0,1677482783,12776.988494469995,82.34293140000227,54772.84197264001
2023-02-27,07:26:25.000,58,11122844,-795,0,1677482784,12778.531109459997,81.44064276000427,54772.946779440004
2023-02-27,07:26:26.000,58,11122822,-795,0,1677482785,12780.046779210003,80.5665506400037,54773.05857336001
2023-02-27,07:26:27.000,58,11122838,-795,0,1677482786,12781.58939419999,79.53032853000332,54773.05857336001
2023-02-27,07:26:28.000,58,11122833,-795,0,1677482787,12783.334098489991,78.68443293000018,54773.15639304001
2023-02-27,07:26:29.000,58,11122838,-795,0,1677482788,12785.20679266999,78.1064042700018,54773.35901952
2023-02-27,07:26:30.000,58,11122796,-795,0,1677482789,12786.904342789996,77.66230907999852,54773.49177480001
2023-02-27,07:26:31.000,58,11122828,-795,0,1677482790,12788.204450619996,77.14772259000165,54773.54767176
2023-02-27,07:26:32.000,58,11122857,-795,0,1677482791,12789.24857866999,76.71772566000436,54773.7013884
2023-02-27,07:26:33.000,58,11122839,-795,0,1677482792,12789.861582879988,76.252483080003,54773.687414160006
2023-02-27,07:26:34.000,58,11122832,-795,0,1677482793,12790.32638826999,75.98461613999825,54773.834143680004
2023-02-27,07:26:35.000,58,11122848,-795,0,1677482794,12790.501532329996,75.87887919000059,54773.81318232
2023-02-27,07:26:36.000,58,11122837,-795,0,1677482795,12790.49479602,76.1537952600047,54773.63151720001
2023-02-27,07:26:37.000,58,11122819,-795,0,1677482796,12790.622785909996,76.95034694999777,54773.352032400006
2023-02-27,07:26:38.000,58,11122832,-795,0,1677482797,12790.993282959993,78.24033774000418,54773.29613544001
2023-02-27,07:26:39.000,58,11122854,-795,0,1677482798,12791.458088349995,80.10130806000234,54773.17735440001
2023-02-27,07:26:40.000,58,11122874,-795,0,1677482799,12791.75448599,82.51211052000144,54773.08652184001
2023-02-27,07:26:41.000,58,11122875,-795,0,1677482800,12791.936366360002,84.43652301000111,54773.12844456001
2023-02-27,07:26:42.000,58,11122833,-795,0,1677482801,12791.990256839992,85.7829068400024,54773.07953472
2023-02-27,07:26:43.000,58,11122820,-795,0,1677482802,12792.151928279993,86.95306241999788,54773.135431680006
2023-02-27,07:26:44.000,58,11122859,-795,0,1677482803,12792.178873520003,88.32059364000452,54773.34504528001
2023-02-27,07:26:45.000,58,11122872,-795,0,1677482804,12792.266445549998,89.56828965000022,54773.400942240005
2023-02-27,07:26:46.000,58,11122775,-795,0,1677482805,12792.596524739994,90.44943090000015,54773.43587784
2023-02-27,07:26:47.000,58,11122837,-795,0,1677482806,12793.350991459993,91.11204911999812,54773.29613544001
2023-02-27,07:26:48.000,58,11122824,-795,0,1677482807,12794.556790950002,91.5913899599982,54773.41491648
2023-02-27,07:26:49.000,58,11122854,-795,0,1677482808,12796.28128630999,92.18351688000257,54773.62453008
2023-02-27,07:26:50.000,58,11122873,-795,0,1677482809,12798.032726910002,92.95892118000484,54773.79222096
2023-02-27,07:26:51.000,58,11122843,-795,0,1677482810,12799.622496069998,93.60744114000408,54773.904014880005
2023-02-27,07:26:52.000,58,11122835,-795,0,1677482811,12800.99670330999,94.58022108000296,54774.2952936
2023-02-27,07:26:53.000,58,11122869,-795,0,1677482812,12802.000413499998,95.9688996900004,54774.60272688
2023-02-27,07:26:54.000,58,11122798,-795,0,1677482813,12802.552790919995,97.75232957999833,54774.77740488
2023-02-27,07:26:55.000,58,11122819,-795,0,1677482814,12803.233158229988,99.54985773000226,54775.09881240001
2023-02-27,07:26:56.000,58,11122863,-795,0,1677482815,12804.048251740001,101.24164893000125,54775.28047752
2023-02-27,07:26:57.000,58,11122838,-795,0,1677482816,12805.146270270001,102.97573491000367,54775.55996232
2023-02-27,07:26:58.000,58,11122842,-795,0,1677482817,12806.19713462999,104.6604769800033,54776.02809936001
2023-02-27,07:26:59.000,58,11122864,-795,0,1677482818,12806.843820389993,106.17603993000375,54776.370468240006
2023-02-27,07:27:00.000,58,11122834,-795,0,1677482819,12807.28168054,107.3814411600033,54776.6709144
2023-02-27,07:27:01.000,58,11122845,-795,0,1677482820,12807.450088289996,108.34012284000346,54776.873540880006
2023-02-27,07:27:02.000,58,11122810,-795,0,1677482821,12807.692595449997,108.80536542000482,54777.02725752
2023-02-27,07:27:03.000,58,11122855,-795,0,1677482822,12807.935102609998,108.96749541000463,54776.992321920006
2023-02-27,07:27:04.000,58,11122788,-795,0,1677482823,12808.426853239995,108.99569193000207,54777.16699992
2023-02-27,07:27:05.000,58,11122852,-795,0,1677482824,12809.430563429989,108.38946674999897,54777.50238168
2023-02-27,07:27:06.000,58,11122816,-795,0,1677482825,12810.582472439994,107.46603072000289,54777.73994376
2023-02-27,07:27:07.000,58,11122845,-795,0,1677482826,12811.565973700002,106.23948209999799,54777.97051872001
2023-02-27,07:27:08.000,58,11122867,-795,0,1677482827,12812.36085828,104.6111330700005,54778.29192624
2023-02-27,07:27:09.000,58,11122841,-795,0,1677482828,12813.16921547999,102.67967145000148,54778.78102464
2023-02-27,07:27:10.000,58,11122846,-795,0,1677482829,12814.011254229998,100.99492938000185,54779.02557384001
2023-02-27,07:27:11.000,58,11122837,-795,0,1677482830,12814.73203939999,99.65559467999992,54779.21422608001
2023-02-27,07:27:12.000,58,11122864,-795,0,1677482831,12815.446088259989,98.88723951000429,54779.24217456001
2023-02-27,07:27:13.000,58,11122865,-795,0,1677482832,12816.153400809992,98.54183213999931,54779.30505864
2023-02-27,07:27:14.000,58,11122851,-795,0,1677482833,12816.544106789988,98.08363869000459,54779.40287832
2023-02-27,07:27:15.000,58,11122815,-795,0,1677482834,12816.941549079995,97.48446264000086,54779.62646616001
2023-02-27,07:27:16.000,58,11122883,-795,0,1677482835,12817.03585742,96.72315660000459,54779.605504800005
2023-02-27,07:27:17.000,58,11122846,-795,0,1677482836,12816.99543956,95.91250664999825,54779.52165936
2023-02-27,07:27:18.000,58,11122795,-795,0,1677482837,12816.557579409993,95.13710235000326,54779.102432160005
2023-02-27,07:27:19.000,58,11122845,-795,0,1677482838,12816.106246639996,94.22776457999862,54778.99762536001
2023-02-27,07:27:20.000,58,11122844,-795,0,1677482839,12815.513451359999,93.17039508000016,54778.7321148
2023-02-27,07:27:21.000,58,11122872,-795,0,1677482840,12815.021700730002,91.95794472000125,54778.431668640005
2023-02-27,07:27:22.000,58,11122857,-795,0,1677482841,12814.45585069,90.93582086999959,54777.91462176
2023-02-27,07:27:23.000,58,11122835,-795,0,1677482842,12814.098826259993,90.91467348000151,54777.544304400006
2023-02-27,07:27:24.000,58,11122849,-795,0,1677482843,12814.085353639988,91.99319036999805,54777.36263928
2023-02-27,07:27:25.000,58,11122856,-795,0,1677482844,12814.024726850002,93.38891811000212,54777.03424464001
2023-02-27,07:27:26.000,58,11122850,-795,0,1677482845,12814.172925669998,94.69300715999998,54776.62899168001
2023-02-27,07:27:27.000,58,11122877,-795,0,1677482846,12814.287442939989,96.11693142000149,54776.202777360006
2023-02-27,07:27:28.000,58,11122816,-795,0,1677482847,12814.523213789995,97.50561002999893,54775.7625888
2023-02-27,07:27:29.000,58,11122880,-795,0,1677482848,12814.954337629992,99.02822210999875,54775.43419416001
2023-02-27,07:27:30.000,58,11122869,-795,0,1677482849,12815.203581100002,100.50149028000305,54775.30842600001
2023-02-27,07:27:31.000,58,11122880,-795,0,1677482850,12814.81961143,101.79853020000155,54774.93112152001
2023-02-27,07:27:32.000,58,11122857,-795,0,1677482851,12814.085353639988,102.77131014000042,54774.63067536
2023-02-27,07:27:33.000,58,11122912,-795,0,1677482852,12813.43193156999,103.83572876999824,54774.26035800001
2023-02-27,07:27:34.000,58,11122880,-795,0,1677482853,12812.852608909998,105.18211259999953,54773.8411308
2023-02-27,07:27:35.000,58,11122835,-795,0,1677482854,12812.19245052999,106.59193860000232,54773.386968
2023-02-27,07:27:36.000,58,11122871,-795,0,1677482855,12811.148322479996,107.74094678999973,54773.02363776
2023-02-27,07:27:37.000,58,11122837,-795,0,1677482856,12810.232184319997,108.7771689000001,54772.464668160006
2023-02-27,07:27:38.000,58,11122822,-795,0,1677482857,12809.706752139995,109.58076971999981,54772.07338944
2023-02-27,07:27:39.000,58,11122873,-795,0,1677482858,12809.77411523999,110.16584751000482,54771.9196728
2023-02-27,07:27:40.000,58,11122869,-795,0,1677482859,12809.83474202999,110.65928661000362,54771.640188
2023-02-27,07:27:41.000,58,11122838,-795,0,1677482860,12810.097458119992,111.45583830000396,54771.31878048
2023-02-27,07:27:42.000,58,11122811,-795,0,1677482861,12810.643099229994,112.76697648000118,54770.96243736
2023-02-27,07:27:43.000,58,11122822,-795,0,1677482862,12810.9597058,114.29663769000035,54770.90654040001
2023-02-27,07:27:44.000,58,11122882,-795,0,1677482863,12810.75088018999,115.87564281000232,54770.82968208001
2023-02-27,07:27:45.000,58,11122854,-795,0,1677482864,12810.238920629992,117.25022316000104,54770.81570784
2023-02-27,07:27:46.000,58,11122828,-795,0,1677482865,12809.59897118,118.34283831000357,54770.74583664
2023-02-27,07:27:47.000,58,11122920,-795,0,1677482866,12809.194792579998,119.28742172999773,54770.85064344
2023-02-27,07:27:48.000,58,11122861,-795,0,1677482867,12809.55181700999,120.7677390300014,54771.0113472
2023-02-27,07:27:49.000,58,11122833,-795,0,1677482868,12810.636362919999,122.9318219400011,54771.19999944
2023-02-27,07:27:50.000,58,11122852,-795,0,1677482869,12811.478401669992,125.20164179999847,54771.28384488001
2023-02-27,07:27:51.000,58,11122834,-795,0,1677482870,12811.916261819999,127.11195602999942,54771.42358728
2023-02-27,07:27:52.000,58,11122860,-795,0,1677482871,12812.17224159999,128.6557155000046,54771.54236832
2023-02-27,07:27:53.000,58,11122838,-795,0,1677482872,12812.583156510002,129.9527554200031,54771.68211072
2023-02-27,07:27:54.000,58,11122843,-795,0,1677482873,12812.872817839998,131.14405839000392,54771.87775008
2023-02-27,07:27:55.000,58,11122856,-795,0,1677482874,12812.522529720001,132.1661822399983,54772.059415200005
2023-02-27,07:27:56.000,58,11122849,-795,0,1677482875,12811.613127869998,132.63142481999967,54772.03146672001
2023-02-27,07:27:57.000,58,11122875,-795,0,1677482876,12810.441009929993,132.53978613000072,54771.70307208
2023-02-27,07:27:58.000,58,11122825,-795,0,1677482877,12809.49119021999,132.35650875000283,54771.66114936
2023-02-27,07:27:59.000,58,11122869,-795,0,1677482878,12808.891658629997,132.20142789000238,54771.33275472001
2023-02-27,07:28:00.000,58,11122839,-795,0,1677482879,12808.797350289991,132.3635578800022,54771.03230856
2023-02-27,07:28:01.000,58,11122883,-795,0,1677482880,12809.504662839994,132.983881320004,54770.63404272
2023-02-27,07:28:02.000,58,11122863,-795,0,1677482881,12810.232184319997,133.9707595200016,54770.242764
2023-02-27,07:28:03.000,58,11122859,-795,0,1677482882,12811.283048680001,134.94353946000047,54769.90738224
2023-02-27,07:28:04.000,58,11122863,-795,0,1677482883,12812.589892819997,135.75418940999953,54769.86545952
2023-02-27,07:28:05.000,58,11122822,-795,0,1677482884,12813.923682200002,136.37451285000134,54769.58597472001
2023-02-27,07:28:06.000,58,11122892,-795,0,1677482885,12815.048645969997,136.74811674000375,54769.39732248001
2023-02-27,07:28:07.000,58,11122836,-795,0,1677482886,12815.99846568,136.63533065999945,54769.01303088001
2023-02-27,07:28:08.000,58,11122807,-795,0,1677482887,12816.820295499994,136.09254764999787,54768.90123696
2023-02-27,07:28:09.000,58,11122878,-795,0,1677482888,12817.406354469997,135.66959984999994,54768.72655896001
2023-02-27,07:28:10.000,58,11122806,-795,0,1677482889,12817.803796759988,135.7400911500008,54768.586816560004
2023-02-27,07:28:11.000,58,11122867,-795,0,1677482890,12818.47742776,136.7763132600012,54768.33528024
2023-02-27,07:28:12.000,58,11122884,-795,0,1677482891,12819.043277799989,138.51744837000297,54768.26540904001
2023-02-27,07:28:13.000,58,11122832,-795,0,1677482892,12819.097168279994,140.3995660799992,54768.24444768001
2023-02-27,07:28:14.000,58,11122839,-795,0,1677482893,12818.672780749992,141.91512902999966,54768.13265376
2023-02-27,07:28:15.000,58,11122863,-795,0,1677482894,12818.403328349996,143.01479331000155,54768.01387272
2023-02-27,07:28:16.000,58,11122879,-795,0,1677482895,12818.241656909995,143.55052719000378,54767.96496288
2023-02-27,07:28:17.000,58,11122851,-795,0,1677482896,12818.059776539994,143.55757632000314,54767.96496288
2023-02-27,07:28:18.000,58,11122852,-795,0,1677482897,12817.810533069998,143.34610242000053,54768.12566664001
2023-02-27,07:28:19.000,58,11122873,-795,0,1677482898,12817.541080670002,142.91610549000325,54768.153615120005
2023-02-27,07:28:20.000,58,11122826,-795,0,1677482899,12817.446772329997,142.93020375000197,54768.16060224
2023-02-27,07:28:21.000,58,11122911,-795,0,1677482900,12817.682543180003,143.3813480700046,54768.13964088
2023-02-27,07:28:22.000,58,11122881,-795,0,1677482901,12817.925050339989,144.21314541000174,54768.00688560001
2023-02-27,07:28:23.000,58,11122812,-795,0,1677482902,12818.160821189995,145.19297447999998,54768.104705280006
2023-02-27,07:28:24.000,58,11122873,-795,0,1677482903,12818.45721883,145.79919966000307,54768.34226736001
2023-02-27,07:28:25.000,58,11122868,-795,0,1677482904,12818.928760529998,146.10231225000462,54768.46803552
2023-02-27,07:28:26.000,58,11122855,-795,0,1677482905,12819.238630789994,145.84149443999922,54768.48200976001
2023-02-27,07:28:27.000,58,11122891,-795,0,1677482906,12819.28578495999,145.60887314999854,54768.64271352
2023-02-27,07:28:28.000,58,11122850,-795,0,1677482907,12819.24536709999,145.49608707000152,54768.83835288
2023-02-27,07:28:29.000,58,11122862,-795,0,1677482908,12819.023068869988,145.39739925000322,54768.84534000001
2023-02-27,07:28:30.000,58,11122825,-795,0,1677482909,12818.895078979993,145.4537922899981,54768.83835288
2023-02-27,07:28:31.000,58,11122890,-795,0,1677482910,12818.895078979993,145.9119857400001,54768.64271352
2023-02-27,07:28:32.000,58,11122863,-795,0,1677482911,12819.164531379989,146.63804612999957,54768.45406128
2023-02-27,07:28:33.000,58,11122853,-795,0,1677482912,12819.669754629991,147.60377693999908,54768.34226736001
2023-02-27,07:28:34.000,58,11122862,-795,0,1677482913,12820.269286219998,148.60475340000266,54768.45406128
2023-02-27,07:28:35.000,58,11122834,-795,0,1677482914,12820.51179338,149.42950161000044,54768.38419008001
2023-02-27,07:28:36.000,58,11122882,-795,0,1677482915,12819.966152269997,149.6339263800037,54768.153615120005
2023-02-27,07:28:37.000,58,11122837,-795,0,1677482916,12818.888342669998,149.3378629200015,54767.90906592001
2023-02-27,07:28:38.000,58,11122821,-795,0,1677482917,12817.958731889994,148.9078659900042,54767.748362160004
2023-02-27,07:28:39.000,58,11122799,-795,0,1677482918,12817.406354469997,148.68934296000225,54767.53874856
2023-02-27,07:28:40.000,58,11122843,-795,0,1677482919,12817.379409230001,149.1545855400036,54767.30817360001
2023-02-27,07:28:41.000,58,11122870,-795,0,1677482920,12817.756642589993,149.90884245000052,54767.11952136001
2023-02-27,07:28:42.000,58,11122875,-795,0,1677482921,12818.511109309991,150.91686804000346,54766.84702368
2023-02-27,07:28:43.000,58,11122879,-795,0,1677482922,12819.460929019995,151.8614514600049,54766.79811384
2023-02-27,07:28:44.000,58,11122811,-795,0,1677482923,12820.201923119988,152.71439619000012,54766.93785624
2023-02-27,07:28:45.000,58,11122881,-795,0,1677482924,12820.56568385999,153.49684962000174,54767.028688800005
2023-02-27,07:28:46.000,58,11122825,-795,0,1677482925,12820.50505706999,154.22291001000121,54767.05663728
2023-02-27,07:28:47.000,58,11122880,-795,0,1677482926,12820.161505259988,154.89257735999854,54766.96580472
2023-02-27,07:28:48.000,58,11122888,-795,0,1677482927,12819.48787425999,155.37191819999862,54767.0636244
2023-02-27,07:28:49.000,58,11122877,-795,0,1677482928,12818.4370099,155.85830816999805,54767.16843120001
2023-02-27,07:28:50.000,58,11122860,-795,0,1677482929,12817.365936609996,156.1896172800043,54767.17541832
2023-02-27,07:28:51.000,58,11122854,-795,0,1677482930,12816.92807645999,156.2601085799979,54767.16144408
2023-02-27,07:28:52.000,58,11122840,-795,0,1677482931,12817.00891217999,156.8169898499982,54767.17541832
2023-02-27,07:28:53.000,58,11122827,-795,0,1677482932,12817.042593729995,157.75452414000029,54767.40599328001
2023-02-27,07:28:54.000,58,11122804,-795,0,1677482933,12816.571052029998,158.3255036699993,54767.48983872
2023-02-27,07:28:55.000,58,11122857,-795,0,1677482934,12815.89742103,158.56517408999935,54767.3431092
2023-02-27,07:28:56.000,58,11122855,-795,0,1677482935,12815.331570989998,158.9035323299977,54767.40599328001
2023-02-27,07:28:57.000,58,11122862,-795,0,1677482936,12814.71856678,159.35467665000033,54767.32913496
2023-02-27,07:28:58.000,58,11122819,-795,0,1677482937,12814.240288769994,159.8199192300017,54767.39900616
2023-02-27,07:28:59.000,58,11122813,-795,0,1677482938,12813.708120279996,160.1794248599981,54767.44092888
2023-02-27,07:29:00.000,58,11122807,-795,0,1677482939,12813.31067798999,160.43319354000414,54767.273238
2023-02-27,07:29:01.000,58,11122839,-795,0,1677482940,12812.953653559998,160.56007787999988,54767.11952136001
2023-02-27,07:29:02.000,58,11122802,-795,0,1677482941,12812.643783300002,160.6235200500014,54766.63741008001
2023-02-27,07:29:03.000,58,11122851,-795,0,1677482942,12812.36085828,160.59532353000395,54766.46273208
2023-02-27,07:29:04.000,58,11122806,-795,0,1677482943,12812.286758869996,160.5389304900018,54766.21818288
2023-02-27,07:29:05.000,58,11122848,-795,0,1677482944,12812.482111860001,160.46139006000158,54766.04350488001
2023-02-27,07:29:06.000,58,11122820,-795,0,1677482945,12812.872817839998,160.20762138000282,54765.69414888
2023-02-27,07:29:07.000,58,11122869,-795,0,1677482946,12813.21636965,160.1300809500026,54765.29588304001
2023-02-27,07:29:08.000,58,11122869,-795,0,1677482947,12813.404986329995,160.30630920000112,54764.90460432
2023-02-27,07:29:09.000,58,11122816,-795,0,1677482948,12813.485822049995,160.2287687700009,54764.5482612
2023-02-27,07:29:10.000,58,11122863,-795,0,1677482949,12813.47234942999,159.8974596600019,54764.010252960004
2023-02-27,07:29:11.000,58,11122904,-795,0,1677482950,12813.647493489996,159.46746273000463,54763.44429624
2023-02-27,07:29:12.000,58,11122871,-795,0,1677482951,12814.078617329993,159.6225435899978,54762.79449408
2023-02-27,07:29:13.000,58,11122875,-795,0,1677482952,12814.705094159995,159.91155792000063,54762.39622824001
2023-02-27,07:29:14.000,58,11122857,-795,0,1677482953,12815.365252539988,160.10893356000452,54762.00494952
2023-02-27,07:29:15.000,58,11122892,-795,0,1677482954,12815.291153129998,159.98909835000086,54761.564760960006
2023-02-27,07:29:16.000,58,11122804,-795,0,1677482955,12814.7994025,159.49565925000206,54760.90098456
2023-02-27,07:29:17.000,58,11122839,-795,0,1677482956,12814.071881019998,158.66386190999765,54760.58656416
2023-02-27,07:29:18.000,58,11122822,-795,0,1677482957,12813.29720537,158.1281280300027,54760.16034984
2023-02-27,07:29:19.000,58,11122839,-795,0,1677482958,12812.522529720001,157.6346889300039,54759.62234160001
2023-02-27,07:29:20.000,58,11122844,-795,0,1677482959,12811.646809419988,156.98616897000466,54759.112281839996
2023-02-27,07:29:21.000,58,11122855,-795,0,1677482960,12810.73067125999,155.98519251000107,54758.73497736001
2023-02-27,07:29:22.000,58,11122880,-795,0,1677482961,12809.81453309999,154.80798779999895,54758.13408504001
2023-02-27,07:29:23.000,58,11122850,-795,0,1677482962,12808.999439589992,153.69422525999835,54757.74280632
2023-02-27,07:29:24.000,58,11122867,-795,0,1677482963,12808.015938329998,152.75669097000355,54757.2816564
2023-02-27,07:29:25.000,58,11122859,-795,0,1677482964,12807.012228139989,152.07292536000023,54757.037107200005
2023-02-27,07:29:26.000,58,11122848,-795,0,1677482965,12806.251025109996,151.42440540000098,54756.61089288
2023-02-27,07:29:27.000,58,11122863,-795,0,1677482966,12805.644757209993,150.9450645600009,54756.25454976
2023-02-27,07:29:28.000,58,11122873,-795,0,1677482967,12805.173215509996,150.761787180003,54755.814361200006
2023-02-27,07:29:29.000,58,11122852,-795,0,1677482968,12805.031752999996,150.74063978999766,54755.61872184001
2023-02-27,07:29:30.000,58,11122876,-795,0,1677482969,12805.099116099991,150.36703590000252,54755.65365744
2023-02-27,07:29:31.000,58,11122875,-795,0,1677482970,12805.10585241,149.67622115999984,54755.4650052
2023-02-27,07:29:32.000,58,11122907,-795,0,1677482971,12805.334886949997,149.21802770999784,54755.26237872001
2023-02-27,07:29:33.000,58,11122864,-795,0,1677482972,12805.786219719994,148.9924555500038,54755.31827568
2023-02-27,07:29:34.000,58,11122830,-795,0,1677482973,12806.048935809995,148.55540948999987,54755.22744312
2023-02-27,07:29:35.000,58,11122854,-795,0,1677482974,12806.480059649992,148.01967560999765,54755.192507520005
2023-02-27,07:29:36.000,58,11122863,-795,0,1677482975,12806.729303120002,147.36410651999904,54754.99686816001
2023-02-27,07:29:37.000,58,11122864,-795,0,1677482976,12806.864029319993,146.62394787000085,54755.05975224
2023-02-27,07:29:38.000,58,11122879,-795,0,1677482977,12807.059382309999,145.763954009999,54755.16455904001
2023-02-27,07:29:39.000,58,11122878,-795,0,1677482978,12807.059382309999,144.75592842000333,54755.22744312
2023-02-27,07:29:40.000,58,11122833,-795,0,1677482979,12807.11327278999,143.86773804000404,54755.16455904001
2023-02-27,07:29:41.000,58,11122841,-795,0,1677482980,12807.38272519,143.2544637300016,54755.09468784001
2023-02-27,07:29:42.000,58,11122798,-795,0,1677482981,12807.746485930002,142.94430201000068,54754.80122880001
2023-02-27,07:29:43.000,58,11122815,-795,0,1677482982,12808.170873459989,142.76807376000215,54754.906035600005
2023-02-27,07:29:44.000,58,11122874,-795,0,1677482983,12808.6019973,142.58479638000426,54754.93398408
2023-02-27,07:29:45.000,58,11122844,-795,0,1677482984,12809.006175900002,142.55659985999955,54754.84315152
2023-02-27,07:29:46.000,58,11122894,-795,0,1677482985,12809.565289629994,142.88790896999853,54754.73135760001
2023-02-27,07:29:47.000,58,11122874,-795,0,1677482986,12810.117667049992,143.34610242000053,54754.738344720005
2023-02-27,07:29:48.000,58,11122851,-795,0,1677482987,12810.602681369994,143.8747871700034,54754.9409712
2023-02-27,07:29:49.000,58,11122856,-795,0,1677482988,12810.9597058,144.59379843000352,54754.8361644
2023-02-27,07:29:50.000,58,11122784,-795,0,1677482989,12811.498610599992,145.50313620000088,54754.70340912
2023-02-27,07:29:51.000,58,11122880,-795,0,1677482990,12811.855635029999,146.2573931099978,54754.67546064
2023-02-27,07:29:52.000,58,11122827,-795,0,1677482991,12811.943207059994,146.73673394999787,54754.65449928
2023-02-27,07:29:53.000,58,11122864,-795,0,1677482992,12811.882580269994,146.94820785000047,54754.41693720001
2023-02-27,07:29:54.000,58,11122806,-795,0,1677482993,12811.882580269994,147.14558349000436,54754.40995008
2023-02-27,07:29:55.000,58,11122847,-795,0,1677482994,12811.821953479994,147.39230304000375,54754.354053120005
2023-02-27,07:29:56.000,58,11122931,-795,0,1677482995,12811.741117759993,147.60377693999908,54754.32610464001
2023-02-27,07:29:57.000,58,11122857,-795,0,1677482996,12811.478401669992,147.77295605999825,54754.08155544001
2023-02-27,07:29:58.000,58,11122781,-795,0,1677482997,12811.411038569997,148.21705125000153,54753.98373576
2023-02-27,07:29:59.000,58,11122832,-795,0,1677482998,12811.444720120002,148.67524470000353,54753.73918656
2023-02-27,07:30:00.000,58,11122857,-795,0,1677482999,12811.485137980002,149.11933988999954,54753.66931536
2023-02-27,07:30:01.000,58,11122862,-795,0,1677483000,12811.1617951,149.61277898999833,54753.50861160001
2023-02-27,07:30:02.000,58,11122887,-795,0,1677483001,12810.609417679989,150.02867766000418,54753.20816544
2023-02-27,07:30:03.000,58,11122859,-795,0,1677483002,12810.164821220002,150.12736548000248,54753.06842304
2023-02-27,07:30:04.000,58,11122814,-795,0,1677483003,12809.828005719995,149.87359680000372,54752.97060336
2023-02-27,07:30:05.000,58,11122889,-795,0,1677483004,12809.450772359989,149.45769812999788,54752.74002840001
2023-02-27,07:30:06.000,58,11122785,-795,0,1677483005,12809.120693169993,149.03475032999995,54752.45355648001
2023-02-27,07:30:07.000,58,11122837,-795,0,1677483006,12808.837768149991,148.61885166000138,54752.13214896
2023-02-27,07:30:08.000,58,11122841,-795,0,1677483007,12808.64241516,148.21705125000153,54751.85266416
2023-02-27,07:30:09.000,58,11122851,-795,0,1677483008,12808.65588777999,147.80820171000232,54751.69196040001
2023-02-27,07:30:10.000,58,11122886,-795,0,1677483009,12809.039857449992,147.49803999000142,54751.42644984001
2023-02-27,07:30:11.000,58,11122872,-795,0,1677483010,12809.76064262,147.6178751999978,54751.070106720006
2023-02-27,07:30:12.000,58,11122849,-795,0,1677483011,12810.91928794,148.484918189999,54750.832544640005
2023-02-27,07:30:13.000,58,11122854,-795,0,1677483012,12812.09140587999,149.40835422000237,54750.783634800006
2023-02-27,07:30:14.000,58,11122864,-795,0,1677483013,12813.22984226999,150.3247411199991,54750.567034080006
2023-02-27,07:30:15.000,58,11122879,-795,0,1677483014,12814.334597109999,151.29752105999796,54750.427291680004
2023-02-27,07:30:16.000,58,11122867,-795,0,1677483015,12815.398934089993,152.54521707000094,54750.063961440006
2023-02-27,07:30:17.000,58,11122880,-795,0,1677483016,12816.409380589997,153.74356917000114,54749.896270560006
2023-02-27,07:30:18.000,58,11122837,-795,0,1677483017,12817.392881849992,154.8291351900043,54750.18274248001
2023-02-27,07:30:19.000,58,11122859,-795,0,1677483018,12818.059776539994,155.77371860999847,54750.10588416001
2023-02-27,07:30:20.000,58,11122842,-795,0,1677483019,12818.625626579997,156.53502465000201,54750.12684552
2023-02-27,07:30:21.000,58,11122859,-795,0,1677483020,12819.097168279994,156.99321810000401,54750.01505160001
2023-02-27,07:30:22.000,58,11122816,-795,0,1677483021,12819.38682960999,157.25403591000213,54749.67268272
2023-02-27,07:30:23.000,58,11122850,-795,0,1677483022,12819.61586415,157.6699345800007,54749.609798640005
2023-02-27,07:30:24.000,58,11122882,-795,0,1677483023,12819.858371310002,158.24091410999972,54749.54691456
2023-02-27,07:30:25.000,58,11122847,-795,0,1677483024,12820.080669540002,158.7836971200013,54749.3512752
2023-02-27,07:30:26.000,58,11122847,-795,0,1677483025,12819.939207030002,159.27008709000074,54749.14864872001
2023-02-27,07:30:27.000,58,11122869,-795,0,1677483026,12819.817953450001,159.6859857599993,54749.0717904
2023-02-27,07:30:28.000,58,11122834,-795,0,1677483027,12819.716908800001,160.05958965000173,54749.02288056
2023-02-27,07:30:29.000,58,11122849,-795,0,1677483028,12819.723645109996,160.4120461499988,54748.79230560001
2023-02-27,07:30:30.000,58,11122833,-795,0,1677483029,12819.838162380001,160.71515874000033,54748.603653360005
2023-02-27,07:30:31.000,58,11122867,-795,0,1677483030,12820.067196919998,161.29318739999871,54748.41500112
2023-02-27,07:30:32.000,58,11122838,-795,0,1677483031,12820.168241569998,162.30121299000166,54748.163464799996
2023-02-27,07:30:33.000,58,11122875,-795,0,1677483032,12820.390539799999,163.555958130004,54748.058658
2023-02-27,07:30:34.000,58,11122843,-795,0,1677483033,12820.619574339995,164.36660808000306,54748.051670880006
2023-02-27,07:30:35.000,58,11122849,-795,0,1677483034,12820.81492733,164.86004718000186,54747.96083832
2023-02-27,07:30:36.000,58,11122859,-795,0,1677483035,12820.91597198,165.31824063000386,54747.87000576
2023-02-27,07:30:37.000,58,11122862,-795,0,1677483036,12821.192160689992,165.7200410400037,54747.58353384
2023-02-27,07:30:38.000,58,11122801,-795,0,1677483037,12821.670438699999,166.26282404999802,54747.58353384
2023-02-27,07:30:39.000,58,11122838,-795,0,1677483038,12822.350806009992,166.79855793000024,54747.4647528
2023-02-27,07:30:40.000,58,11122824,-795,0,1677483039,12823.13221797,167.4470778899995,54747.45077856001
2023-02-27,07:30:41.000,58,11122878,-795,0,1677483040,12824.176346019995,168.32117001000006,54747.34597176
2023-02-27,07:30:42.000,58,11122832,-795,0,1677483041,12825.294573479994,169.16001648000383,54747.24116496
2023-02-27,07:30:43.000,58,11122875,-795,0,1677483042,12826.554263449994,169.773290789999,54747.34597176
2023-02-27,07:30:44.000,58,11122868,-795,0,1677483043,12828.036251649995,170.4147616199989,54747.40885584
2023-02-27,07:30:45.000,58,11122850,-795,0,1677483044,12829.558657709997,171.0350850600007,54747.40885584
2023-02-27,07:30:46.000,58,11122840,-795,0,1677483045,12830.980019119997,171.48622938000335,54747.3948816
2023-02-27,07:30:47.000,58,11122878,-795,0,1677483046,12832.374435289988,171.8880297900032,54747.24116496
2023-02-27,07:30:48.000,58,11122807,-795,0,1677483047,12833.688015739994,172.16294586000004,54747.26911344
2023-02-27,07:30:49.000,58,11122863,-795,0,1677483048,12834.799506889998,172.3321249799992,54747.359946000004
2023-02-27,07:30:50.000,58,11122886,-795,0,1677483049,12835.681963499992,172.48720583999966,54747.23417784001
2023-02-27,07:30:51.000,58,11122821,-795,0,1677483050,12836.43643021999,172.7268762599997,54747.13635816001
2023-02-27,07:30:52.000,58,11122883,-795,0,1677483051,12837.056170739997,173.09343102000275,54747.01059
2023-02-27,07:30:53.000,58,11122876,-795,0,1677483052,12837.648966019995,173.38949447999767,54747.01757712001
2023-02-27,07:30:54.000,58,11122790,-795,0,1677483053,12838.073353549997,173.615066639999,54746.84289912
2023-02-27,07:30:55.000,58,11122886,-795,0,1677483054,12838.464059529993,173.8899827100031,54746.61232416001
2023-02-27,07:30:56.000,58,11122905,-795,0,1677483055,12838.686357759994,174.10850573999778,54746.34681360001
2023-02-27,07:30:57.000,58,11122839,-795,0,1677483056,12839.02317326,174.39047094000125,54746.137200000005
2023-02-27,07:30:58.000,58,11122882,-795,0,1677483057,12839.535132819998,174.66538700999808,54746.10925152001
2023-02-27,07:30:59.000,58,11122856,-795,0,1677483058,12840.087510239995,174.86981178000133,54745.94156064001
2023-02-27,07:31:00.000,58,11122882,-795,0,1677483059,12840.653360279997,175.14472784999816,54745.752908400005
2023-02-27,07:31:01.000,58,11122869,-795,0,1677483060,12841.25289186999,175.48308609000378,54745.56425616
2023-02-27,07:31:02.000,58,11122853,-795,0,1677483061,12841.556025819991,175.70160911999847,54745.12406760001
2023-02-27,07:31:03.000,58,11122818,-795,0,1677483062,12841.987149660003,175.88488650000363,54744.914454000005
2023-02-27,07:31:04.000,58,11122821,-795,0,1677483063,12842.55973601,176.1175077900043,54744.80266008
2023-02-27,07:31:05.000,58,11122851,-795,0,1677483064,12843.287257489988,176.42766950999794,54744.61400784
2023-02-27,07:31:06.000,58,11122827,-795,0,1677483065,12843.927206939996,176.60389776000375,54744.20875488
2023-02-27,07:31:07.000,58,11122851,-795,0,1677483066,12844.78945461999,176.78717514000164,54744.06901248001
2023-02-27,07:31:08.000,58,11122873,-795,0,1677483067,12845.719065399993,176.921108610004,54743.96420568
2023-02-27,07:31:09.000,58,11122904,-795,0,1677483068,12846.581313080002,177.01274730000296,54743.740617840005
2023-02-27,07:31:10.000,58,11122814,-795,0,1677483069,12847.27515301,177.4145477100028,54743.42619744001
2023-02-27,07:31:11.000,58,11122844,-795,0,1677483070,12847.847739359997,177.78815159999795,54743.19562248
2023-02-27,07:31:12.000,58,11122823,-795,0,1677483071,12848.083510209988,177.90093768000224,54742.79735664001
2023-02-27,07:31:13.000,58,11122856,-795,0,1677483072,12848.224972719989,177.80224986000394,54742.53883320001
2023-02-27,07:31:14.000,58,11122854,-795,0,1677483073,12848.480952499995,177.7458568200018,54742.38511656
2023-02-27,07:31:15.000,58,11122888,-795,0,1677483074,12848.66956917999,177.47798988000432,54742.03576056001
2023-02-27,07:31:16.000,58,11122835,-795,0,1677483075,12848.864922169996,177.19602468000085,54741.85409544
2023-02-27,07:31:17.000,58,11122804,-795,0,1677483076,12848.743668589996,176.921108610004,54741.46980384
2023-02-27,07:31:18.000,58,11122812,-795,0,1677483077,12848.54831559999,176.8576664400025,54740.959744080006
2023-02-27,07:31:19.000,58,11122868,-795,0,1677483078,12848.48768880999,176.73783122999885,54740.889872880005
2023-02-27,07:31:20.000,58,11122859,-795,0,1677483079,12848.43379833,176.794224270001,54740.51955552
2023-02-27,07:31:21.000,58,11122880,-795,0,1677483080,12848.581997149995,176.94930513000145,54740.26103208001
2023-02-27,07:31:22.000,58,11122894,-795,0,1677483081,12848.71672335,177.19602468000085,54739.86276624
2023-02-27,07:31:23.000,58,11122861,-795,0,1677483082,12848.952494199992,177.37930205999874,54739.50642312
2023-02-27,07:31:24.000,58,11122847,-795,0,1677483083,12849.181528740002,177.46389161999832,54739.40860344
2023-02-27,07:31:25.000,58,11122864,-795,0,1677483084,12849.390354349998,177.52733378999983,54739.06623456001
2023-02-27,07:31:26.000,58,11122811,-795,0,1677483085,12849.639597819994,177.71766030000435,54738.6959172
2023-02-27,07:31:27.000,58,11122880,-795,0,1677483086,12849.90905021999,178.04192028000398,54738.220793039996
2023-02-27,07:31:28.000,58,11122805,-795,0,1677483087,12850.212184169992,178.42962242999783,54737.8574628
2023-02-27,07:31:29.000,58,11122842,-795,0,1677483088,12850.670253249998,178.59175241999765,54737.63387496
2023-02-27,07:31:30.000,58,11122895,-795,0,1677483089,12850.919496719995,178.65519458999916,54737.31246744001
2023-02-27,07:31:31.000,58,11122892,-795,0,1677483090,12851.00706874999,178.54240851000213,54736.90721448001
2023-02-27,07:31:32.000,58,11122835,-795,0,1677483091,12850.980123509995,178.39437678000104,54736.42510320001
2023-02-27,07:31:33.000,58,11122834,-795,0,1677483092,12851.01380506,178.23224679000123,54736.10369568
2023-02-27,07:31:34.000,58,11122787,-795,0,1677483093,12851.08790446999,177.91503594000096,54735.8661336
2023-02-27,07:31:35.000,58,11122813,-795,0,1677483094,12851.14853125999,177.59077596000134,54735.46786776001
2023-02-27,07:31:36.000,58,11122860,-795,0,1677483095,12851.13505864,177.42864597000153,54735.10453752
2023-02-27,07:31:37.000,58,11122858,-795,0,1677483096,12850.91276041,177.4145477100028,54734.62242624
2023-02-27,07:31:38.000,58,11122797,-795,0,1677483097,12850.78477051999,177.46389161999832,54734.259096
2023-02-27,07:31:39.000,58,11122831,-795,0,1677483098,12850.84539730999,177.60487422000006,54734.1892248
2023-02-27,07:31:40.000,58,11122864,-795,0,1677483099,12850.757825279994,177.76700420999987,54734.00057256
2023-02-27,07:31:41.000,58,11122833,-795,0,1677483100,12850.629835389998,177.83749551000074,54733.75602336
2023-02-27,07:31:42.000,58,11122769,-795,0,1677483101,12850.589417529998,177.71061116999772,54733.26692496001
2023-02-27,07:31:43.000,58,11122887,-795,0,1677483102,12850.582681219988,177.36520380000002,54733.11320832
2023-02-27,07:31:44.000,58,11122879,-795,0,1677483103,12850.596153839993,177.13258250999934,54732.94551744
2023-02-27,07:31:45.000,58,11122858,-795,0,1677483104,12850.676989559994,177.0056981700036,54732.77782656
2023-02-27,07:31:46.000,58,11122843,-795,0,1677483105,12850.89255148,177.02684556000168,54732.40052208001
2023-02-27,07:31:47.000,58,11122817,-795,0,1677483106,12851.377565800001,177.09028773000318,54732.2677668
2023-02-27,07:31:48.000,58,11122878,-795,0,1677483107,12851.768271779998,177.1889755500015,54732.218856960004
2023-02-27,07:31:49.000,58,11122873,-795,0,1677483108,12852.010778939999,177.01979643000232,54732.03020472
2023-02-27,07:31:50.000,58,11122816,-795,0,1677483109,12852.300440269995,176.83651905000443,54731.75071992
2023-02-27,07:31:51.000,58,11122812,-795,0,1677483110,12852.603574219997,176.68848732000333,54731.5341192
2023-02-27,07:31:52.000,58,11122852,-795,0,1677483111,12852.731564109992,176.53340646000288,54731.05899504001
2023-02-27,07:31:53.000,58,11122861,-795,0,1677483112,12852.643992079997,176.3642273400037,54730.8354072
2023-02-27,07:31:54.000,58,11122851,-795,0,1677483113,12852.320649199995,176.3853747300018,54730.660729200004
2023-02-27,07:31:55.000,58,11122858,-795,0,1677483114,12851.647018199998,176.3853747300018,54730.3812444
2023-02-27,07:31:56.000,58,11122849,-795,0,1677483115,12850.76456158999,176.42766950999794,54729.91310736001
2023-02-27,07:31:57.000,58,11122842,-795,0,1677483116,12849.99662225,176.37832560000243,54729.30522792
2023-02-27,07:31:58.000,58,11122810,-795,0,1677483117,12849.65307044,176.55455385000096,54729.01176888
2023-02-27,07:31:59.000,58,11122865,-795,0,1677483118,12849.720433539995,176.8083225299997,54728.529657600004
2023-02-27,07:32:00.000,58,11122888,-795,0,1677483119,12850.158293690001,177.22422119999828,54728.20825008001
2023-02-27,07:32:01.000,58,11122892,-795,0,1677483120,12850.751088969999,177.75290595000115,54727.87286832001
2023-02-27,07:32:02.000,58,11122893,-755,0,1677483121,12851.525764619997,178.43667156000447,54727.4815896
2023-02-27,07:32:03.000,58,11122873,-795,0,1677483122,12852.590101599992,179.24027238000417,54727.3418472
2023-02-27,07:32:04.000,58,11122847,-795,0,1677483123,12853.782428469996,180.22715058000176,54727.33486008
2023-02-27,07:32:05.000,58,11122883,-795,0,1677483124,12854.994964270001,181.42550268000196,54727.26498888
2023-02-27,07:32:06.000,58,11122850,-795,0,1677483125,12856.106455419991,182.7154934700011,54727.17415632
2023-02-27,07:32:07.000,58,11122886,-795,0,1677483126,12857.116901919995,183.82220688000234,54726.936594239996
2023-02-27,07:32:08.000,58,11122821,-795,0,1677483127,12858.14082103999,184.97121506999974,54727.02043968
2023-02-27,07:32:09.000,58,11122869,-795,0,1677483128,12859.144531229998,185.9933389200014,54727.24402752
2023-02-27,07:32:10.000,58,11122881,-795,0,1677483129,12859.824898539991,186.82513625999854,54727.327872960006
2023-02-27,07:32:11.000,58,11122899,-795,0,1677483130,12860.357067029989,187.79086706999806,54727.29992448001
2023-02-27,07:32:12.000,58,11122829,-795,0,1677483131,12860.72756408,189.00331743000424,54727.34883432001
2023-02-27,07:32:13.000,58,11122847,-795,0,1677483132,12861.098061129996,190.20166953000444,54727.593383520005
2023-02-27,07:32:14.000,58,11122774,-795,0,1677483133,12861.266468879992,191.13215468999988,54727.64928048
2023-02-27,07:32:15.000,58,11122837,-795,0,1677483134,12861.293414120002,191.84411682000064,54727.67024184
2023-02-27,07:32:16.000,58,11122885,-795,0,1677483135,12861.199105779997,192.43624373999774,54727.56543504001
2023-02-27,07:32:17.000,58,11122824,-795,0,1677483136,12861.050906960001,192.8662406700023,54727.642293360004
2023-02-27,07:32:18.000,58,11122887,-795,0,1677483137,12860.92965338,193.14115673999913,54727.78203576001
2023-02-27,07:32:19.000,58,11122876,-795,0,1677483138,12860.53894739999,193.49361324000347,54727.621332
2023-02-27,07:32:20.000,58,11122877,-795,0,1677483139,12860.289703929993,193.86016799999925,54727.77504864
2023-02-27,07:32:21.000,58,11122817,-795,0,1677483140,12859.676699719996,194.15623146000144,54727.68421608001
2023-02-27,07:32:22.000,58,11122869,-795,0,1677483141,12858.881815139997,194.20557537000423,54727.38376992
2023-02-27,07:32:23.000,58,11122812,-795,0,1677483142,12858.30249247999,194.1773788499995,54727.3418472
2023-02-27,07:32:24.000,58,11122885,-795,0,1677483143,12857.918522809989,194.20557537000423,54727.26498888
2023-02-27,07:32:25.000,58,11122850,-795,0,1677483144,12857.669279339992,194.50163882999914,54727.06934952
2023-02-27,07:32:26.000,58,11122854,-795,0,1677483145,12857.345936459991,195.04442184000072,54726.8527488
2023-02-27,07:32:27.000,58,11122878,-795,0,1677483146,12857.02932989,195.56605746000423,54726.657109440006
2023-02-27,07:32:28.000,58,11122852,-795,0,1677483147,12856.719459629989,195.93261222,54726.66409656
2023-02-27,07:32:29.000,58,11122895,-795,0,1677483148,12856.01214708,196.05949656000303,54726.321727680006
2023-02-27,07:32:30.000,58,11122829,-795,0,1677483149,12855.149899399992,196.1158895999979,54726.14006256
2023-02-27,07:32:31.000,58,11122866,-795,0,1677483150,12854.42237791999,196.07359482000174,54725.76974520001
2023-02-27,07:32:32.000,58,11122851,-795,0,1677483151,12853.748746919991,195.97490700000344,54725.364492240005
2023-02-27,07:32:33.000,58,11122907,-795,0,1677483152,12853.061643299989,195.75638397000148,54725.04308472
2023-02-27,07:32:34.000,58,11122872,-795,0,1677483153,12852.603574219997,195.4603205099993,54724.84744536
2023-02-27,07:32:35.000,58,11122892,-795,0,1677483154,12852.280231339995,195.18540444000246,54724.56097344
2023-02-27,07:32:36.000,58,11122862,-795,0,1677483155,12851.977097389994,194.88934098000027,54724.13475912001
2023-02-27,07:32:37.000,58,11122819,-795,0,1677483156,12851.680699750003,194.87524272000155,54723.7434804
2023-02-27,07:32:38.000,58,11122813,-795,0,1677483157,12851.424719969997,195.030323580002,54723.72251904
2023-02-27,07:32:39.000,58,11122815,-795,0,1677483158,12850.939705649995,195.05852009999944,54723.401111520005
2023-02-27,07:32:40.000,58,11122850,-795,0,1677483159,12850.427746089998,195.030323580002,54723.19848504
2023-02-27,07:32:41.000,58,11122775,-795,0,1677483160,12850.003358559996,194.79065316000197,54723.0447684
2023-02-27,07:32:42.000,58,11122895,-795,0,1677483161,12849.71369723,194.29721406000317,54722.84214192001
2023-02-27,07:32:43.000,58,11122838,-795,0,1677483162,12849.74737877999,193.90951191000204,54722.81419344
2023-02-27,07:32:44.000,58,11122835,-795,0,1677483163,12849.525080549989,193.68393975000072,54722.86310328
2023-02-27,07:32:45.000,58,11122873,-795,0,1677483164,12849.511607929999,193.61344844999985,54722.92598736
2023-02-27,07:32:46.000,58,11122852,-795,0,1677483165,12849.491398999999,193.7685293100003,54722.89105176001
2023-02-27,07:32:47.000,58,11122830,-795,0,1677483166,12849.464453759989,194.2619684099991,54722.81419344
2023-02-27,07:32:48.000,58,11122805,-795,0,1677483167,12849.370145419998,194.8822918500009,54723.00284568
2023-02-27,07:32:49.000,58,11122841,-795,0,1677483168,12849.376881729993,195.35458356000163,54723.29630472001
2023-02-27,07:32:50.000,58,11122808,-795,0,1677483169,12849.316254939993,195.62949962999846,54723.3591888
2023-02-27,07:32:51.000,58,11122849,-795,0,1677483170,12849.188265049997,195.96785787000408,54723.65264784
2023-02-27,07:32:52.000,58,11122854,-795,0,1677483171,12848.918812650001,196.5106408799984,54723.82033872
2023-02-27,07:32:53.000,58,11122877,-795,0,1677483172,12848.68977810999,196.92653955000424,54724.23257880001
2023-02-27,07:32:54.000,58,11122826,-795,0,1677483173,12848.34622629999,197.3142416999981,54724.35135984001
2023-02-27,07:32:55.000,58,11122841,-795,0,1677483174,12848.265390579989,197.63850167999772,54724.56097344
2023-02-27,07:32:56.000,58,11122868,-795,0,1677483175,12847.948784009997,197.8993194900031,54724.66578024001
2023-02-27,07:32:57.000,58,11122897,-795,0,1677483176,12847.665858989996,198.09669512999972,54724.861419600005
2023-02-27,07:32:58.000,58,11122841,-795,0,1677483177,12847.463769689995,198.22357947000273,54725.20378848
2023-02-27,07:32:59.000,58,11122836,-795,0,1677483178,12847.5378691,198.35751293999783,54725.532183120005
2023-02-27,07:33:00.000,58,11122888,-795,0,1677483179,12847.571550649991,198.52669206000428,54725.70686112
2023-02-27,07:33:01.000,58,11122866,-795,0,1677483180,12847.463769689995,198.56193771000108,54725.83961640001
2023-02-27,07:33:02.000,58,11122842,-795,0,1677483181,12847.51092385999,198.6747237899981,54725.92346184
2023-02-27,07:33:03.000,58,11122879,-795,0,1677483182,12847.49745124,198.66767465999874,54725.867564880005
2023-02-27,07:33:04.000,58,11122883,-795,0,1677483183,12847.45029706999,198.65357640000002,54726.07717848001
2023-02-27,07:33:05.000,58,11122874,-795,0,1677483184,12847.59849589,199.0342294200018,54726.27980496
2023-02-27,07:33:06.000,58,11122840,-795,0,1677483185,12847.726485779996,199.6545528600036,54726.51736704
2023-02-27,07:33:07.000,58,11122885,-795,0,1677483186,12847.746694709997,200.0352058799981,54726.489418560006
2023-02-27,07:33:08.000,58,11122893,-795,0,1677483187,12847.753431019992,200.17618847999984,54726.69903216001
2023-02-27,07:33:09.000,58,11122814,-795,0,1677483188,12848.036356039993,200.3947115100018,54727.07633664
2023-02-27,07:33:10.000,58,11122861,-795,0,1677483189,12848.49442512,200.81765930999973,54727.139220720004
2023-02-27,07:33:11.000,58,11122877,-795,0,1677483190,12849.026593609997,201.33929493000323,54727.21607904
2023-02-27,07:33:12.000,58,11122852,-795,0,1677483191,12849.363409109988,201.73404621000373,54727.36979568001
2023-02-27,07:33:13.000,58,11122847,-795,0,1677483192,12849.76758770999,202.26273095999932,54727.60735776
2023-02-27,07:33:14.000,58,11122878,-795,0,1677483193,12850.279547270002,202.65043311000045,54727.90081680001
2023-02-27,07:33:15.000,58,11122887,-795,0,1677483194,12850.76456158999,202.92534918000456,54728.166327360006
2023-02-27,07:33:16.000,58,11122868,-795,0,1677483195,12851.13505864,202.98174221999943,54728.361966720004
2023-02-27,07:33:17.000,58,11122892,-795,0,1677483196,12851.431456279992,203.10862656000245,54728.39690232
2023-02-27,07:33:18.000,58,11122815,-795,0,1677483197,12851.815425949993,203.3482969800025,54728.67638712
2023-02-27,07:33:19.000,58,11122866,-795,0,1677483198,12852.23307717,203.53862348999974,54728.816129520004
2023-02-27,07:33:20.000,58,11122823,-795,0,1677483199,12852.650728389992,203.6725569600021,54728.7742068
2023-02-27,07:33:21.000,58,11122865,-795,0,1677483200,12853.129006399999,204.0673082400026,54729.172472640006
2023-02-27,07:33:22.000,58,11122871,-795,0,1677483201,12853.52644868999,204.7087790700025,54729.25631808
2023-02-27,07:33:23.000,58,11122865,-795,0,1677483202,12853.822846329997,205.40664294000453,54729.437983200005
2023-02-27,07:33:24.000,58,11122885,-795,0,1677483203,12854.152925519993,205.9212294300014,54729.69650664001
2023-02-27,07:33:25.000,58,11122881,-795,0,1677483204,12854.328069579999,206.1045068099993,54729.773364960005
2023-02-27,07:33:26.000,58,11122851,-795,0,1677483205,12854.65141246,206.2525385400004,54729.79432632001
2023-02-27,07:33:27.000,58,11122826,-795,0,1677483206,12855.176844640002,206.5979459099981,54729.88515888001
2023-02-27,07:33:28.000,58,11122842,-795,0,1677483207,12855.72248574999,207.04204110000137,54729.79432632001
2023-02-27,07:33:29.000,58,11122887,-795,0,1677483208,12856.133400660001,207.59892237000167,54729.78035208
2023-02-27,07:33:30.000,58,11122872,-795,0,1677483209,12856.268126859992,208.0853123400011,54729.82926192
2023-02-27,07:33:31.000,58,11122889,-795,0,1677483210,12856.423061989997,208.50826013999904,54729.93406872001
2023-02-27,07:33:32.000,58,11122859,-795,0,1677483211,12856.645360219998,208.71268491000228,54729.871184640004
2023-02-27,07:33:33.000,58,11122886,-795,0,1677483212,12856.887867379999,208.86071664000337,54729.71048088
2023-02-27,07:33:34.000,58,11122836,-795,0,1677483213,12857.096692989995,209.01579750000383,54729.64759680001
2023-02-27,07:33:35.000,58,11122866,-795,0,1677483214,12857.22468287999,209.4316961700024,54729.49388016
2023-02-27,07:33:36.000,58,11122890,-795,0,1677483215,12857.21121026,210.08021613000165,54729.34715064
2023-02-27,07:33:37.000,58,11122862,-795,0,1677483216,12857.22468287999,210.86266956000327,54729.30522792
2023-02-27,07:33:38.000,58,11122908,-795,0,1677483217,12857.00238464999,211.36315779000142,54728.96285904
2023-02-27,07:33:39.000,58,11122915,-795,0,1677483218,12856.894603689994,211.6803686400017,54728.83010376001
2023-02-27,07:33:40.000,58,11122881,-795,0,1677483219,12856.94175785999,212.03282513999875,54728.7742068
2023-02-27,07:33:41.000,58,11122845,-795,0,1677483220,12856.800295349989,212.4839694600014,54728.50869624
2023-02-27,07:33:42.000,58,11122872,-795,0,1677483221,12856.551051879993,212.808229440001,54727.98466224
2023-02-27,07:33:43.000,58,11122831,-795,0,1677483222,12856.342226269997,213.1042929000032,54727.90780392
2023-02-27,07:33:44.000,58,11122892,-795,0,1677483223,12856.106455419991,213.37920897000004,54727.75408728001
2023-02-27,07:33:45.000,58,11122834,-795,0,1677483224,12855.837003019995,213.8585498100001,54727.43267976
2023-02-27,07:33:46.000,58,11122837,-795,0,1677483225,12855.365461319998,214.41543108000042,54727.06236240001
2023-02-27,07:33:47.000,58,11122864,-795,0,1677483226,12854.77266604,214.7960841000022,54726.81082608
2023-02-27,07:33:48.000,58,11122851,-795,0,1677483227,12854.152925519993,214.93706670000392,54726.768903359996
2023-02-27,07:33:49.000,58,11122886,-795,0,1677483228,12853.297414149994,214.93706670000392,54726.48243144001
2023-02-27,07:33:50.000,58,11122836,-795,0,1677483229,12852.462111709996,214.70444541000325,54726.133075440004
2023-02-27,07:33:51.000,58,11122868,-795,0,1677483230,12851.586391409997,214.41543108000042,54725.83262928
2023-02-27,07:33:52.000,58,11122836,-795,0,1677483231,12850.83192469,214.27444847999868,54725.483273280006
2023-02-27,07:33:53.000,58,11122834,-795,0,1677483232,12850.171766309992,214.34493977999955,54725.15487864
2023-02-27,07:33:54.000,58,11122872,-795,0,1677483233,12849.73390616,214.50706976999936,54724.97321352001
2023-02-27,07:33:55.000,58,11122845,-795,0,1677483234,12849.322991249988,214.72559280000132,54724.97321352001
2023-02-27,07:33:56.000,58,11122860,-795,0,1677483235,12848.858185860001,214.78198584000347,54724.85443248001
2023-02-27,07:33:57.000,58,11122840,-795,0,1677483236,12848.63588763,214.88067366000178,54724.85443248001
2023-02-27,07:33:58.000,58,11122841,-795,0,1677483237,12848.32601736999,214.85247714000434,54724.54699920001
2023-02-27,07:33:59.000,58,11122857,-795,0,1677483238,12848.090246519998,214.94411583000328,54724.65879312
2023-02-27,07:34:00.000,58,11122838,-795,0,1677483239,12847.834266739992,214.93706670000392,54724.74962568
2023-02-27,07:34:01.000,58,11122833,-795,0,1677483240,12847.45703338,214.88772279000113,54724.71469008001
2023-02-27,07:34:02.000,58,11122889,-795,0,1677483241,12847.032645849999,214.95116496000264,54724.75661280001
2023-02-27,07:34:03.000,58,11122885,-795,0,1677483242,12846.668885109997,215.0428036500016,54724.91731656
2023-02-27,07:34:04.000,58,11122903,-795,0,1677483243,12846.33206960999,215.2401792899982,54725.17584
2023-02-27,07:34:05.000,58,11122842,-795,0,1677483244,12845.900945769994,215.402309279998,54725.294621040004
2023-02-27,07:34:06.000,58,11122871,-795,0,1677483245,12845.584339200002,215.5503410099991,54725.37846648
2023-02-27,07:34:07.000,58,11122876,-795,0,1677483246,12845.341832040001,215.74771665000299,54725.315582400006
2023-02-27,07:34:08.000,58,11122814,-795,0,1677483247,12845.207105839996,215.99443620000238,54725.56711872
2023-02-27,07:34:09.000,58,11122852,-795,0,1677483248,12845.09932488,216.22705749000306,54725.748783840005
2023-02-27,07:34:10.000,58,11122861,-795,0,1677483249,12844.97133498999,216.3680400900048,54726.07717848001
2023-02-27,07:34:11.000,58,11122856,-795,0,1677483250,12844.546947459989,216.65705442000035,54726.10512696001
2023-02-27,07:34:12.000,58,11122824,-795,0,1677483251,12844.008042659996,217.0588548300002,54726.2588436
2023-02-27,07:34:13.000,58,11122914,-795,0,1677483252,12843.502819409994,217.3549182900024,54726.48243144001
2023-02-27,07:34:14.000,58,11122859,-795,0,1677483253,12842.728143759996,217.50295002000348,54726.52435416
2023-02-27,07:34:15.000,58,11122829,-795,0,1677483254,12841.5425532,217.552293929999,54726.31474056001
2023-02-27,07:34:16.000,58,11122876,-795,0,1677483255,12840.606206110002,217.62983435999922,54726.67108368
2023-02-27,07:34:17.000,58,11122879,-795,0,1677483256,12839.528396510002,217.679178270002,54726.62916096001
2023-02-27,07:34:18.000,58,11122862,-795,0,1677483257,12838.470795839989,217.74262044000352,54726.51037992001
2023-02-27,07:34:19.000,58,11122855,-795,0,1677483258,12837.628757089995,218.06688042000314,54726.66409656
2023-02-27,07:34:20.000,58,11122827,-795,0,1677483259,12836.746300480001,218.45458257000428,54726.56627688
2023-02-27,07:34:21.000,58,11122840,-795,0,1677483260,12835.863843869993,218.87048124000285,54726.370637520005
2023-02-27,07:34:22.000,58,11122798,-795,0,1677483261,12835.27778489999,218.9762181900005,54725.95839744001
2023-02-27,07:34:23.000,58,11122866,-795,0,1677483262,12834.846661059993,219.0608077500001,54725.874552
2023-02-27,07:34:24.000,58,11122819,-795,0,1677483263,12834.462691389992,219.2088394800012,54725.916474720005
2023-02-27,07:34:25.000,58,11122842,-795,0,1677483264,12834.04504017,219.11015166000288,54725.818655040006
2023-02-27,07:34:26.000,58,11122809,-795,0,1677483265,12833.620652639998,219.1735938300044,54725.67192552001
2023-02-27,07:34:27.000,58,11122868,-795,0,1677483266,12833.068275220001,219.25818339000398,54725.32256952
2023-02-27,07:34:28.000,58,11122881,-795,0,1677483267,12832.67756923999,219.32867469000485,54725.25269832
2023-02-27,07:34:29.000,58,11122810,-795,0,1677483268,12832.414853149989,219.44146077000187,54725.245711200005
2023-02-27,07:34:30.000,58,11122872,-795,0,1677483269,12832.219500159998,219.60359076000168,54725.126930160004
2023-02-27,07:34:31.000,58,11122880,-795,0,1677483270,12831.929838830001,219.8926050900045,54724.97321352001
2023-02-27,07:34:32.000,58,11122873,-795,0,1677483271,12831.70080428999,220.06178421000368,54724.77058704
2023-02-27,07:34:33.000,58,11122879,-795,0,1677483272,12831.74795846,220.08998073000112,54724.73565144001
2023-02-27,07:34:34.000,58,11122852,-795,0,1677483273,12832.051092410002,220.06883334000304,54724.79853552
2023-02-27,07:34:35.000,58,11122868,-795,0,1677483274,12832.293599569988,219.90670335000323,54724.84045824
2023-02-27,07:34:36.000,58,11122844,-795,0,1677483275,12832.179082299997,219.70932770999934,54724.79853552
2023-02-27,07:34:37.000,58,11122900,-795,0,1677483276,12832.179082299997,219.46260815999995,54724.71469008001
2023-02-27,07:34:38.000,58,11122870,-795,0,1677483277,12832.347490049993,219.20179035000183,54724.826484
2023-02-27,07:34:39.000,58,11122830,-795,0,1677483278,12832.583260899999,219.00441470999795,54724.75661280001
2023-02-27,07:34:40.000,58,11122859,-795,0,1677483279,12832.89986746999,218.90572688999964,54724.97321352001
2023-02-27,07:34:41.000,58,11122874,-795,0,1677483280,12833.142374629992,218.8634321100035,54725.01513624
2023-02-27,07:34:42.000,58,11122825,-795,0,1677483281,12833.378145479997,218.89162863000092,54724.98718776
2023-02-27,07:34:43.000,58,11122817,-795,0,1677483282,12833.681279429999,218.84933385000477,54725.05705896
2023-02-27,07:34:44.000,58,11122900,-795,0,1677483283,12833.991149689995,218.6026142999981,54725.32955664
2023-02-27,07:34:45.000,58,11122858,-795,0,1677483284,12834.092194339995,218.23605954000232,54725.45532480001
2023-02-27,07:34:46.000,58,11122857,-795,0,1677483285,12834.334701499996,217.8906521700046,54725.32256952
2023-02-27,07:34:47.000,58,11122830,-795,0,1677483286,12834.422273529992,217.53819567000028,54725.20378848
2023-02-27,07:34:48.000,58,11122856,-795,0,1677483287,12834.375119359996,217.24918134000472,54725.25968544001
2023-02-27,07:34:49.000,58,11122820,-795,0,1677483288,12834.15955743999,216.94606875000318,54725.39942784
2023-02-27,07:34:50.000,58,11122860,-795,0,1677483289,12833.910313969995,216.6006613799982,54725.35750512001
2023-02-27,07:34:51.000,58,11122890,-795,0,1677483290,12833.600443709998,216.29754879000393,54725.23173696
2023-02-27,07:34:52.000,58,11122855,-795,0,1677483291,12833.418563339997,216.10017315000005,54725.21776272001
2023-02-27,07:34:53.000,58,11122830,-795,0,1677483292,12833.351200240002,216.10017315000005,54725.147891520006
2023-02-27,07:34:54.000,58,11122861,-795,0,1677483293,12833.364672859992,216.07902576000197,54725.00814912
2023-02-27,07:34:55.000,58,11122850,-795,0,1677483294,12833.384881789993,215.90279751000344,54724.861419600005
2023-02-27,07:34:56.000,58,11122858,-795,0,1677483295,12833.236682969997,215.67722535000212,54724.60289616
2023-02-27,07:34:57.000,58,11122877,-795,0,1677483296,12833.02785736,215.5150953600023,54724.56796056001
2023-02-27,07:34:58.000,58,11122840,-795,0,1677483297,12832.94028532999,215.48689884000487,54724.5120636
2023-02-27,07:34:59.000,58,11122873,-795,0,1677483298,12832.92007639999,215.43755493000208,54724.43520528
2023-02-27,07:35:00.000,58,11122879,-795,0,1677483299,12833.088484150001,215.33886711000378,54724.26052728001
2023-02-27,07:35:01.000,58,11122885,-795,0,1677483300,12833.384881789993,215.29657233000034,54724.127772
2023-02-27,07:35:02.000,58,11122885,-795,0,1677483301,12833.762115149999,215.3670636300012,54723.72251904
2023-02-27,07:35:03.000,58,11122830,-795,0,1677483302,12834.18650268,215.5009971000036,54723.62469936
2023-02-27,07:35:04.000,58,11122860,-795,0,1677483303,12834.597417589997,215.67722535000212,54723.66662208
2023-02-27,07:35:05.000,58,11122890,-795,0,1677483304,12834.934233089989,215.75476578000234,54723.56181528001
2023-02-27,07:35:06.000,58,11122861,-795,0,1677483305,12835.068959289994,215.74066752000363,54723.31726608
2023-02-27,07:35:07.000,58,11122878,-795,0,1677483306,12835.170003939995,215.87460098999873,54723.19848504
2023-02-27,07:35:08.000,58,11122888,-795,0,1677483307,12835.493346819996,216.05082924000453,54723.1495752
2023-02-27,07:35:09.000,58,11122885,-795,0,1677483308,12835.944679589993,216.3680400900048,54723.09367824
2023-02-27,07:35:10.000,58,11122871,-795,0,1677483309,12836.55768379999,216.52312094999797,54722.98188432
2023-02-27,07:35:11.000,58,11122860,-795,0,1677483310,12837.211105869988,216.48082617000182,54722.8351548
2023-02-27,07:35:12.000,58,11122870,-795,0,1677483311,12837.80390115,216.39623661000223,54722.64650256
2023-02-27,07:35:13.000,58,11122898,-795,0,1677483312,12838.167661890002,216.44558051999775,54722.5207344
2023-02-27,07:35:14.000,58,11122858,-795,0,1677483313,12838.77392978999,216.5513174700027,54722.58361848001
2023-02-27,07:35:15.000,58,11122853,-795,0,1677483314,12839.380197689992,216.650005290001,54722.57663136001
2023-02-27,07:35:16.000,58,11122833,-795,0,1677483315,12839.89889356,216.72754572000122,54722.42291472
2023-02-27,07:35:17.000,58,11122839,-795,0,1677483316,12840.417589429991,216.79098789000273,54722.297146560006
2023-02-27,07:35:18.000,58,11122837,-795,0,1677483317,12841.084484119994,216.84033179999824,54722.29015944001
2023-02-27,07:35:19.000,58,11122845,-795,0,1677483318,12841.751378809997,216.85443006000423,54722.22028824001
2023-02-27,07:35:20.000,58,11122861,-795,0,1677483319,12842.505845529995,216.80508615000144,54722.22028824001
2023-02-27,07:35:21.000,58,11122876,-795,0,1677483320,12843.253575939998,216.84738093000487,54722.09452008
2023-02-27,07:35:22.000,58,11122783,-795,0,1677483321,12843.73185394999,216.8967248400004,54721.89888072
2023-02-27,07:35:23.000,58,11122891,-795,0,1677483322,12844.324649230002,216.92492135999782,54721.773112560004
2023-02-27,07:35:24.000,58,11122838,-795,0,1677483323,12844.99828023,216.92492135999782,54721.98272616001
2023-02-27,07:35:25.000,58,11122862,-795,0,1677483324,12845.644965989988,216.9601670100019,54721.9268292
2023-02-27,07:35:26.000,58,11122831,-795,0,1677483325,12846.10977137999,217.03770744000212,54721.80106104
2023-02-27,07:35:27.000,58,11122868,-795,0,1677483326,12846.433114259991,217.16459177999786,54721.54952472001
2023-02-27,07:35:28.000,58,11122783,-795,0,1677483327,12846.614994629992,217.36196742000175,54721.53555048
2023-02-27,07:35:29.000,58,11122844,-795,0,1677483328,12846.891183339998,217.48180262999813,54721.4726664
2023-02-27,07:35:30.000,58,11122904,-795,0,1677483329,12847.241471459995,217.69327653000073,54721.41676944
2023-02-27,07:35:31.000,58,11122822,-795,0,1677483330,12847.760167330001,217.86950477999926,54721.242091440006
2023-02-27,07:35:32.000,58,11122850,-795,0,1677483331,12848.191291169998,218.20081388999824,54721.16523312001
2023-02-27,07:35:33.000,58,11122787,-795,0,1677483332,12848.379907849994,218.5180247399985,54720.8438256
2023-02-27,07:35:34.000,58,11122829,-795,0,1677483333,12848.622415009995,218.75769515999855,54720.78094152001
2023-02-27,07:35:35.000,58,11122855,-795,0,1677483334,12848.763877519996,219.01851297000394,54720.634212
2023-02-27,07:35:36.000,58,11122875,-795,0,1677483335,12848.662832869995,219.3075272999995,54720.43857264
2023-02-27,07:35:37.000,58,11122853,-795,0,1677483336,12848.480952499995,219.5330994600008,54720.1451136
2023-02-27,07:35:38.000,58,11122863,-795,0,1677483337,12848.137400689993,219.74457336000341,54719.88659016
2023-02-27,07:35:39.000,58,11122912,-795,0,1677483338,12848.029619729998,219.7798190100002,54720.01934544001
2023-02-27,07:35:40.000,58,11122865,-795,0,1677483339,12847.686067919996,219.7657207500015,54719.732873520006
2023-02-27,07:35:41.000,58,11122846,-795,0,1677483340,12847.37619766,219.8644085699998,54719.495311440005
2023-02-27,07:35:42.000,58,11122811,-795,0,1677483341,12846.998964299994,220.00539117000153,54719.041148640004
2023-02-27,07:35:43.000,58,11122878,-795,0,1677483342,12846.729511899997,220.1252263799979,54718.88743200001
2023-02-27,07:35:44.000,58,11122859,-795,0,1677483343,12846.453323189991,220.34374940999987,54718.66384416
2023-02-27,07:35:45.000,58,11122869,-795,0,1677483344,12846.17713448,220.57637070000055,54718.3983336
2023-02-27,07:35:46.000,58,11122866,-795,0,1677483345,12845.719065399993,220.74554981999972,54718.02102912
2023-02-27,07:35:47.000,58,11122879,-795,0,1677483346,12845.382249900002,220.74554981999972,54717.74154432001
2023-02-27,07:35:48.000,58,11122850,-795,0,1677483347,12845.11953381,220.75964807999844,54717.61577616
2023-02-27,07:35:49.000,58,11122871,-795,0,1677483348,12844.68840996999,220.72440243000165,54716.91706416
2023-02-27,07:35:50.000,58,11122842,-795,0,1677483349,12844.614310559999,220.75964807999844,54717.04283232001
2023-02-27,07:35:51.000,58,11122835,-795,0,1677483350,12844.412221259998,220.75259894999908,54716.714437680006
2023-02-27,07:35:52.000,58,11122885,-795,0,1677483351,12844.095614689992,220.74554981999972,54716.34412032
2023-02-27,07:35:53.000,58,11122872,-795,0,1677483352,12843.77227180999,220.68915678000485,54716.02969992
2023-02-27,07:35:54.000,58,11122861,-795,0,1677483353,12843.442192619994,220.72440243000165,54715.84803480001
2023-02-27,07:35:55.000,58,11122851,-795,0,1677483354,12843.118849739993,220.731451560001,54715.51265304001
2023-02-27,07:35:56.000,58,11122832,-795,0,1677483355,12842.734880069991,220.7666972099978,54715.17028416
2023-02-27,07:35:57.000,58,11122838,-795,0,1677483356,12842.47216397999,220.82309024999995,54714.848876640004
2023-02-27,07:35:58.000,58,11122852,-795,0,1677483357,12842.061249069993,220.88653242000146,54714.57637896001
2023-02-27,07:35:59.000,58,11122840,-795,0,1677483358,12841.596443679991,220.9781711100004,54714.247984320005
2023-02-27,07:36:00.000,58,11122864,-795,0,1677483359,12840.990175779989,221.06276067,54713.9265768
2023-02-27,07:36:01.000,58,11122840,-795,0,1677483360,12840.2626543,221.1262028400015,54713.58420792
2023-02-27,07:36:02.000,58,11122873,-795,0,1677483361,12839.440824479992,221.04866241000127,54713.16498072001
2023-02-27,07:36:03.000,58,11122897,-795,0,1677483362,12838.592049419989,221.00636762999784,54712.86453456
2023-02-27,07:36:04.000,58,11122871,-795,0,1677483363,12837.76348329,220.99226936999912,54712.67588232
2023-02-27,07:36:05.000,58,11122873,-755,0,1677483364,12836.982071329992,221.01341676000447,54712.26364224
2023-02-27,07:36:06.000,58,11122840,-795,0,1677483365,12836.241077229999,220.99931849999848,54711.8653764
2023-02-27,07:36:07.000,58,11122855,-795,0,1677483366,12835.500083129991,221.09800632000406,54711.327368160004
2023-02-27,07:36:08.000,58,11122824,-795,0,1677483367,12834.839924749998,221.1614484899983,54711.07583184
2023-02-27,07:36:09.000,58,11122881,-795,0,1677483368,12834.260602089991,221.37997152000025,54710.81730840001
2023-02-27,07:36:10.000,58,11122847,-795,0,1677483369,12833.714960979989,221.54915063999943,54710.607694800005
2023-02-27,07:36:11.000,58,11122861,-795,0,1677483370,12833.243419279992,221.69013324000116,54710.23737744
2023-02-27,07:36:12.000,58,11122868,-795,0,1677483371,12832.88639485,221.90865627000312,54709.97885400001
2023-02-27,07:36:13.000,58,11122879,-795,0,1677483372,12832.603469829999,222.06373713000357,54709.85308584
2023-02-27,07:36:14.000,58,11122843,-795,0,1677483373,12832.253181710003,222.09898278000037,54709.49674272001
2023-02-27,07:36:15.000,58,11122919,-795,0,1677483374,12832.010674550002,222.04258973999822,54709.217257920005
2023-02-27,07:36:16.000,58,11122838,-795,0,1677483375,12831.74795846,222.1130810399991,54708.85392768001
2023-02-27,07:36:17.000,58,11122876,-795,0,1677483376,12831.491978679995,222.24701451000146,54708.497584560006
2023-02-27,07:36:18.000,58,11122873,-795,0,1677483377,12831.40440665,222.36684971999784,54708.5115588
2023-02-27,07:36:19.000,58,11122849,-795,0,1677483378,12831.256207829989,222.41619363000063,54708.3368808
2023-02-27,07:36:20.000,58,11122851,-795,0,1677483379,12831.168635799993,222.47258667000278,54708.092331600004
2023-02-27,07:36:21.000,58,11122881,-795,0,1677483380,12831.202317349998,222.4373410199987,54707.91765360001
2023-02-27,07:36:22.000,58,11122838,-795,0,1677483381,12831.262944139999,222.46553754000342,54707.610220320006
2023-02-27,07:36:23.000,58,11122903,-795,0,1677483382,12831.330307239994,222.51488144999894,54707.17003176
2023-02-27,07:36:24.000,58,11122884,-795,0,1677483383,12831.37746140999,222.61356927000452,54707.156057520006
2023-02-27,07:36:25.000,58,11122868,-795,0,1677483384,12831.653650119995,222.5853727499998,54707.01631512
2023-02-27,07:36:26.000,58,11122859,-795,0,1677483385,12832.024147169992,222.6488149200013,54706.9743924
2023-02-27,07:36:27.000,58,11122890,-795,0,1677483386,12832.340753739998,222.6699623099994,54706.918495440004
2023-02-27,07:36:28.000,58,11122847,-795,0,1677483387,12832.650623999994,222.5853727499998,54706.92548256
2023-02-27,07:36:29.000,58,11122865,-795,0,1677483388,12832.812295439995,222.550127100003,54706.81368864001
2023-02-27,07:36:30.000,58,11122815,-795,0,1677483389,12832.88639485,222.51488144999894,54706.659972
2023-02-27,07:36:31.000,58,11122850,-795,0,1677483390,12833.000912119991,222.57832362000045,54706.5901008
2023-02-27,07:36:32.000,58,11122825,-795,0,1677483391,12833.068275220001,222.61356927000452,54706.3804872
2023-02-27,07:36:33.000,58,11122871,-795,0,1677483392,12833.277100829997,222.67701143999875,54706.3804872
2023-02-27,07:36:34.000,58,11122884,-795,0,1677483393,12833.714960979989,222.75455186999898,54706.37350008
2023-02-27,07:36:35.000,58,11122858,-795,0,1677483394,12834.22692054,222.7827483900037,54706.42939704001
2023-02-27,07:36:36.000,58,11122872,-795,0,1677483395,12834.658044379998,223.0294679400031,54706.28266752
2023-02-27,07:36:37.000,58,11122876,-795,0,1677483396,12835.068959289994,223.3537279200027,54706.149912240006
2023-02-27,07:36:38.000,58,11122835,-795,0,1677483397,12835.345148,223.6850370300017,54706.19183496001
2023-02-27,07:36:39.000,58,11122894,-795,0,1677483398,12835.506819440001,223.88946179999766,54706.07305392001
2023-02-27,07:36:40.000,58,11122900,-795,0,1677483399,12835.675227189997,223.9670022299979,54705.96824712
2023-02-27,07:36:41.000,58,11122812,-795,0,1677483400,12835.843634939993,223.9951987500026,54705.87042744
2023-02-27,07:36:42.000,58,11122857,-795,0,1677483401,12835.863843869993,224.08683744000155,54705.70972368
2023-02-27,07:36:43.000,58,11122900,-795,0,1677483402,12835.897525419998,224.20667264999793,54705.61889112001
2023-02-27,07:36:44.000,58,11122860,-795,0,1677483403,12835.890789110003,224.19962351999857,54705.39530328
2023-02-27,07:36:45.000,58,11122865,-795,0,1677483404,12836.086142099994,224.16437787000177,54705.47216160001
2023-02-27,07:36:46.000,58,11122834,-795,0,1677483405,12836.34212188,224.19962351999857,54705.21363816001
2023-02-27,07:36:47.000,58,11122871,-795,0,1677483406,12836.672201069996,224.1573287400024,54704.95511472
2023-02-27,07:36:48.000,58,11122896,-795,0,1677483407,12836.995543949997,224.20667264999793,54704.857295040005
2023-02-27,07:36:49.000,58,11122799,-795,0,1677483408,12837.062907049993,224.16437787000177,54704.5289004
2023-02-27,07:36:50.000,58,11122866,-795,0,1677483409,12837.150479079988,224.16437787000177,54704.45204208
2023-02-27,07:36:51.000,58,11122842,-795,0,1677483410,12837.278468969998,224.11503395999898,54704.15159592
2023-02-27,07:36:52.000,58,11122895,-795,0,1677483411,12837.43340409999,223.8824126699983,54703.8301884
2023-02-27,07:36:53.000,58,11122888,-795,0,1677483412,12837.669174949995,223.67798790000234,54703.74634296001
2023-02-27,07:36:54.000,58,11122824,-795,0,1677483413,12837.7028565,223.43126835000294,54703.43192256
2023-02-27,07:36:55.000,58,11122856,-795,0,1677483414,12837.69612018999,223.13520489000075,54703.082566560006
2023-02-27,07:36:56.000,58,11122847,-795,0,1677483415,12837.830846389996,222.90258360000007,54702.58648104
2023-02-27,07:36:57.000,58,11122893,-795,0,1677483416,12838.133980339997,222.66291318000003,54702.2580864
2023-02-27,07:36:58.000,58,11122870,-795,0,1677483417,12838.410169049988,222.57832362000045,54702.055459920004
2023-02-27,07:36:59.000,58,11122870,-795,0,1677483418,12838.706566689994,222.40914450000128,54701.82488496
2023-02-27,07:37:00.000,58,11122850,-795,0,1677483419,12838.928864919995,222.26111277000018,54701.44758048001
2023-02-27,07:37:01.000,58,11122847,-795,0,1677483420,12839.184844700001,222.08488452000165,54701.14713432
2023-02-27,07:37:02.000,58,11122861,-795,0,1677483421,12839.434088169997,221.965049309998,54700.63707456001
2023-02-27,07:37:03.000,58,11122809,-795,0,1677483422,12839.730485809989,221.8663614899997,54700.3366284
2023-02-27,07:37:04.000,58,11122891,-795,0,1677483423,12839.93257510999,221.90160714000376,54700.03618224001
2023-02-27,07:37:05.000,58,11122872,-795,0,1677483424,12840.07403761999,221.965049309998,54699.6379164
2023-02-27,07:37:06.000,58,11122915,-795,0,1677483425,12839.99993821,221.95095104999928,54699.225676320006
2023-02-27,07:37:07.000,58,11122842,-795,0,1677483426,12840.11445547999,221.90865627000312,54698.869333200004
2023-02-27,07:37:08.000,58,11122806,-795,0,1677483427,12840.21550012999,221.76062454000203,54698.59683552001
2023-02-27,07:37:09.000,58,11122810,-795,0,1677483428,12840.316544779991,221.72537888999796,54698.28940224001
2023-02-27,07:37:10.000,58,11122887,-795,0,1677483429,12840.424325740001,221.77472280000075,54697.94004624
2023-02-27,07:37:11.000,58,11122834,-795,0,1677483430,12840.579260869992,221.82406671000354,54697.55575464
2023-02-27,07:37:12.000,58,11122870,-795,0,1677483431,12840.646623970002,221.8804597499984,54697.15748880001
2023-02-27,07:37:13.000,58,11122850,-795,0,1677483432,12840.848713269988,221.85226323000097,54696.878004000006
2023-02-27,07:37:14.000,58,11122868,-795,0,1677483433,12840.969966849989,221.8804597499984,54696.70332600001
2023-02-27,07:37:15.000,58,11122886,-795,0,1677483434,12841.084484119994,221.82406671000354,54696.43082832
2023-02-27,07:37:16.000,58,11122887,-795,0,1677483435,12841.185528769995,221.83816497000225,54696.24916320001
2023-02-27,07:37:17.000,58,11122845,-795,0,1677483436,12841.40109069,221.83816497000225,54695.87884584
2023-02-27,07:37:18.000,58,11122821,-795,0,1677483437,12841.650334159996,221.85226323000097,54695.71814208
2023-02-27,07:37:19.000,58,11122849,-795,0,1677483438,12841.973677039998,221.7817719300001,54695.4456444
2023-02-27,07:37:20.000,58,11122836,-795,0,1677483439,12842.155557409998,221.75357541000267,54695.17314672001
2023-02-27,07:37:21.000,58,11122805,-795,0,1677483440,12842.276810989999,221.69013324000116,54695.04039144
2023-02-27,07:37:22.000,58,11122857,-795,0,1677483441,12842.148821099989,221.57029803000478,54694.677061200004
2023-02-27,07:37:23.000,58,11122831,-795,0,1677483442,12842.135348479998,221.3870206499996,54694.55129304001
2023-02-27,07:37:24.000,58,11122832,-795,0,1677483443,12842.074721689998,221.20374327000172,54694.37661504
2023-02-27,07:37:25.000,58,11122855,-795,0,1677483444,12842.155557409998,221.0909571900047,54694.13905296001
2023-02-27,07:37:26.000,58,11122818,-795,0,1677483445,12842.526054459995,221.04866241000127,54694.18097568
2023-02-27,07:37:27.000,58,11122862,-795,0,1677483446,12842.76182531,220.95702372000233,54693.83161968001
2023-02-27,07:37:28.000,58,11122821,-795,0,1677483447,12843.038014019992,220.85833590000402,54693.691877280005
2023-02-27,07:37:29.000,58,11122855,-795,0,1677483448,12843.354620589998,220.6962059100042,54693.60803184
2023-02-27,07:37:30.000,58,11122871,-795,0,1677483449,12843.61060036999,220.61161635000462,54693.384444
2023-02-27,07:37:31.000,58,11122850,-795,0,1677483450,12843.79248073999,220.5199776599984,54693.1748304
2023-02-27,07:37:32.000,58,11122898,-795,0,1677483451,12843.85310752999,220.4494863600048,54692.97919104
2023-02-27,07:37:33.000,58,11122903,-795,0,1677483452,12843.77227180999,220.3860441900033,54692.82547440001
2023-02-27,07:37:34.000,58,11122843,-795,0,1677483453,12843.563446199994,220.2239142000035,54692.60887368001
2023-02-27,07:37:35.000,58,11122854,-795,0,1677483454,12843.46913785999,220.06883334000304,54692.301440400006
2023-02-27,07:37:36.000,58,11122855,-795,0,1677483455,12843.334411659998,220.01948943000025,54691.91714880001
2023-02-27,07:37:37.000,58,11122854,-795,0,1677483456,12843.307466419988,219.90670335000323,54691.65862536
2023-02-27,07:37:38.000,58,11122870,-795,0,1677483457,12843.421983689994,219.81506466000428,54691.47696024
2023-02-27,07:37:39.000,58,11122837,-795,0,1677483458,12843.6981724,219.70932770999934,54691.33023072
2023-02-27,07:37:40.000,58,11122877,-795,0,1677483459,12843.91373431999,219.64588553999783,54691.08568152
2023-02-27,07:37:41.000,58,11122858,-795,0,1677483460,12844.082142070001,219.6176890200004,54690.87606792
2023-02-27,07:37:42.000,58,11122835,-795,0,1677483461,12844.176450409992,219.6811311900019,54690.40094376001
2023-02-27,07:37:43.000,58,11122868,-795,0,1677483462,12844.493056979998,219.78686813999957,54690.17735592
2023-02-27,07:37:44.000,58,11122888,-795,0,1677483463,12844.89049926999,219.94194900000002,54690.0306264
2023-02-27,07:37:45.000,58,11122852,-795,0,1677483464,12845.234051079991,220.14637377000327,54689.7511416
2023-02-27,07:37:46.000,58,11122872,-795,0,1677483465,12845.490030859997,220.40014245000202,54689.40877272
2023-02-27,07:37:47.000,58,11122856,-795,0,1677483466,12845.860527909994,220.65391113000078,54689.24806896
2023-02-27,07:37:48.000,58,11122888,-795,0,1677483467,12846.19060709999,220.77374634000444,54689.08736520001
2023-02-27,07:37:49.000,58,11122837,-795,0,1677483468,12846.540895220001,221.00636762999784,54688.85679024
2023-02-27,07:37:50.000,58,11122817,-795,0,1677483469,12846.749720829997,221.2883328300013,54688.58429256001
2023-02-27,07:37:51.000,58,11122895,-795,0,1677483470,12846.850765479998,221.56324889999814,54688.36070472
2023-02-27,07:37:52.000,58,11122845,-795,0,1677483471,12846.830556549998,221.80996845000482,54688.0043616
2023-02-27,07:37:53.000,58,11122877,-795,0,1677483472,12846.951810129998,222.06373713000357,54687.83667072
2023-02-27,07:37:54.000,58,11122888,-795,0,1677483473,12846.992227989998,222.2752110299989,54687.71788968001
2023-02-27,07:37:55.000,58,11122867,-795,0,1677483474,12847.046118469989,222.5219305799983,54687.57116016
2023-02-27,07:37:56.000,58,11122859,-795,0,1677483475,12846.998964299994,222.74045361000026,54687.36154656001
2023-02-27,07:37:57.000,58,11122869,-795,0,1677483476,12846.945073819988,223.01536968000437,54687.01917768
2023-02-27,07:37:58.000,58,11122897,-795,0,1677483477,12846.897919649993,223.27618749000248,54686.90738376001
2023-02-27,07:37:59.000,58,11122859,-795,0,1677483478,12846.803611310002,223.45946487000037,54686.69078304001
2023-02-27,07:38:00.000,58,11122871,-795,0,1677483479,12846.736248209992,223.57930008000403,54686.51610504
2023-02-27,07:38:01.000,58,11122891,-795,0,1677483480,12846.608258319997,223.75552833000256,54686.25059448
2023-02-27,07:38:02.000,58,11122912,-795,0,1677483481,12846.29838806,223.90356006000366,54685.978096800005
2023-02-27,07:38:03.000,58,11122865,-795,0,1677483482,12846.13671662,224.16437787000177,54685.87329000001
2023-02-27,07:38:04.000,58,11122833,-795,0,1677483483,12846.0558809,224.34765524999966,54685.67066352
2023-02-27,07:38:05.000,58,11122876,-795,0,1677483484,12846.103035069995,224.55912915000226,54685.4540628
2023-02-27,07:38:06.000,58,11122862,-795,0,1677483485,12846.204079719995,224.78470131000358,54685.26541056
2023-02-27,07:38:07.000,58,11122850,-795,0,1677483486,12846.27817913,224.9961752099989,54684.88810608
2023-02-27,07:38:08.000,58,11122824,-795,0,1677483487,12846.406169019996,225.17945259000408,54684.706440960006
2023-02-27,07:38:09.000,58,11122863,-795,0,1677483488,12846.513949979992,225.40502474999812,54684.566698560004
2023-02-27,07:38:10.000,58,11122836,-795,0,1677483489,12846.540895220001,225.60944952000136,54684.41298192001
2023-02-27,07:38:11.000,58,11122851,-795,0,1677483490,12846.520686290001,225.77862864000053,54684.10554864001
2023-02-27,07:38:12.000,58,11122890,-795,0,1677483491,12846.473532119991,225.86321820000012,54683.965806240005
2023-02-27,07:38:13.000,58,11122849,-795,0,1677483492,12846.412905329991,225.99010254000314,54683.867986560006
2023-02-27,07:38:14.000,58,11122858,-795,0,1677483493,12846.244497579995,226.0323973199993,54683.58850176
2023-02-27,07:38:15.000,58,11122876,-795,0,1677483494,12846.33206960999,226.08174123000208,54683.38587528001
2023-02-27,07:38:16.000,58,11122864,-795,0,1677483495,12846.419641640001,226.1592816600023,54683.1133776
2023-02-27,07:38:17.000,58,11122882,-795,0,1677483496,12846.540895220001,226.3425590400002,54682.98760944
2023-02-27,07:38:18.000,58,11122901,-795,0,1677483497,12846.783402380002,226.49763990000065,54682.95267384001
2023-02-27,07:38:19.000,58,11122815,-795,0,1677483498,12847.019173229994,226.53288555000472,54682.84786704
2023-02-27,07:38:20.000,58,11122820,-795,0,1677483499,12847.201053599994,226.5892785899996,54682.64524056001
2023-02-27,07:38:21.000,58,11122884,-795,0,1677483500,12847.3357798,226.58222946000024,54682.47754968001
2023-02-27,07:38:22.000,58,11122824,-795,0,1677483501,12847.49745124,226.53288555000472,54682.170116400004
2023-02-27,07:38:23.000,58,11122834,-795,0,1677483502,12847.713013159992,226.43419772999914,54682.03736112
2023-02-27,07:38:24.000,58,11122874,-795,0,1677483503,12847.888157219997,226.3425590400002,54681.88364448
2023-02-27,07:38:25.000,58,11122900,-795,0,1677483504,12848.103719139988,226.2579694800006,54681.736914960005
2023-02-27,07:38:26.000,58,11122891,-795,0,1677483505,12848.285599509989,226.21567470000446,54681.41550744
2023-02-27,07:38:27.000,58,11122871,-795,0,1677483506,12848.561788219995,226.10288862000016,54681.48537864
2023-02-27,07:38:28.000,58,11122865,-795,0,1677483507,12848.77735014,226.0112499300012,54681.47140440001
2023-02-27,07:38:29.000,58,11122870,-795,0,1677483508,12848.932285269992,225.94075863000035,54681.24781656
2023-02-27,07:38:30.000,58,11122856,-795,0,1677483509,12849.053538849992,225.77157951000117,54681.03121584
2023-02-27,07:38:31.000,58,11122905,-795,0,1677483510,12849.309518629998,225.6869899500016,54680.79365376001
2023-02-27,07:38:32.000,58,11122843,-795,0,1677483511,12849.60591626999,225.58830213000329,54680.54910456
2023-02-27,07:38:33.000,58,11122880,-795,0,1677483512,12849.91578653,225.5389582200005,54680.325516720004
2023-02-27,07:38:34.000,58,11122853,-795,0,1677483513,12850.205447859997,225.46141779000027,54680.3534652
2023-02-27,07:38:35.000,58,11122851,-795,0,1677483514,12850.589417529998,225.46141779000027,54680.23468416
2023-02-27,07:38:36.000,58,11122855,-795,0,1677483515,12850.939705649995,225.48256517999835,54680.05301904001
2023-02-27,07:38:37.000,58,11122895,-795,0,1677483516,12851.343884249996,225.5389582200005,54679.74558576001
2023-02-27,07:38:38.000,58,11122870,-795,0,1677483517,12851.761535469988,225.5530564799992,54679.68270168
2023-02-27,07:38:39.000,58,11122828,-795,0,1677483518,12852.16571406999,225.58830213000329,54679.45212672001
2023-02-27,07:38:40.000,58,11122894,-795,0,1677483519,12852.590101599992,225.64469516999816,54679.32635856
2023-02-27,07:38:41.000,58,11122909,-795,0,1677483520,12852.906708169998,225.6517443000048,54679.151680560004
2023-02-27,07:38:42.000,58,11122885,-795,0,1677483521,12853.155951639994,225.59535126000264,54678.83027304001
2023-02-27,07:38:43.000,58,11122872,-795,0,1677483522,12853.50623975999,225.60944952000136,54678.61367232001
2023-02-27,07:38:44.000,58,11122887,-795,0,1677483523,12853.775692160001,225.52485996000178,54678.57873672
2023-02-27,07:38:45.000,58,11122885,-795,0,1677483524,12853.957572530002,225.5389582200005,54678.362136
2023-02-27,07:38:46.000,58,11122841,-795,0,1677483525,12854.186607069998,225.59535126000264,54678.06168984
2023-02-27,07:38:47.000,58,11122850,-795,0,1677483526,12854.476268399994,225.6869899500016,54677.84508912
2023-02-27,07:38:48.000,58,11122852,-795,0,1677483527,12854.60425828999,225.72928472999774,54677.53765584001
2023-02-27,07:38:49.000,58,11122854,-795,0,1677483528,12854.70530293999,225.7504321200031,54677.328042240006
2023-02-27,07:38:50.000,58,11122833,-795,0,1677483529,12854.846765449991,225.75748125000246,54677.258171040005
2023-02-27,07:38:51.000,58,11122839,-795,0,1677483530,12854.77266604,225.74338299000374,54676.93676352001
2023-02-27,07:38:52.000,58,11122827,-795,0,1677483531,12854.77266604,225.70813733999967,54676.66426584
2023-02-27,07:38:53.000,58,11122864,-795,0,1677483532,12854.819820209996,225.6376460399988,54676.53151056001
2023-02-27,07:38:54.000,58,11122861,-795,0,1677483533,12854.934337480001,225.61649865000072,54676.30792272
2023-02-27,07:38:55.000,58,11122869,-795,0,1677483534,12855.109481539992,225.62354778000008,54676.14023184
2023-02-27,07:38:56.000,58,11122876,-795,0,1677483535,12855.244207739997,225.6869899500016,54675.75594024
2023-02-27,07:38:57.000,58,11122857,-795,0,1677483536,12855.325043459998,225.76453038000182,54675.602223600006
2023-02-27,07:38:58.000,58,11122863,-795,0,1677483537,12855.446297039998,225.86321820000012,54675.4974168
2023-02-27,07:38:59.000,58,11122888,-795,0,1677483538,12855.466505969998,225.87731645999884,54675.37863576
2023-02-27,07:39:00.000,58,11122841,-795,0,1677483539,12855.554077999994,225.83502168000268,54675.23190624
2023-02-27,07:39:01.000,58,11122844,-795,0,1677483540,12855.574286929994,225.76453038000182,54675.029279760005
2023-02-27,07:39:02.000,58,11122806,-795,0,1677483541,12855.527132759998,225.6869899500016,54674.70787224
2023-02-27,07:39:03.000,58,11122847,-795,0,1677483542,12855.432824419993,225.6869899500016,54674.5541556
2023-02-27,07:39:04.000,58,11122869,-795,0,1677483543,12855.385670249998,225.72928472999774,54674.44236168
2023-02-27,07:39:05.000,58,11122899,-795,0,1677483544,12855.298098220002,225.69403908000095,54674.309606400006
2023-02-27,07:39:06.000,58,11122879,-795,0,1677483545,12855.183580949997,225.62354778000008,54674.023134480005
2023-02-27,07:39:07.000,58,11122858,-795,0,1677483546,12855.021909509996,225.6658425600035,54673.9602504
2023-02-27,07:39:08.000,58,11122877,-795,0,1677483547,12854.920864859996,225.72223559999838,54673.91134056
2023-02-27,07:39:09.000,58,11122882,-795,0,1677483548,12854.73224818,225.76453038000182,54673.79954664001
2023-02-27,07:39:10.000,58,11122832,-795,0,1677483549,12854.57057674,225.73633386000438,54673.64583
2023-02-27,07:39:11.000,58,11122864,-795,0,1677483550,12854.287651719998,225.69403908000095,54673.520061840005
2023-02-27,07:39:12.000,58,11122842,-795,0,1677483551,12853.971045149992,225.56010560999857,54673.254551280006
2023-02-27,07:39:13.000,58,11122781,-795,0,1677483552,12853.69485644,225.4402704000022,54673.16371872
2023-02-27,07:39:14.000,58,11122825,-795,0,1677483553,12853.52644868999,225.3909264899994,54673.20564144001
2023-02-27,07:39:15.000,58,11122859,-795,0,1677483554,12853.38498617999,225.27109128000302,54673.184680080005
2023-02-27,07:39:16.000,58,11122848,-795,0,1677483555,12853.236787359994,225.15125606999936,54673.00301496
2023-02-27,07:39:17.000,58,11122843,-795,0,1677483556,12852.974071269993,225.05256825000106,54672.81436272
2023-02-27,07:39:18.000,58,11122859,-795,0,1677483557,12852.825872449997,224.95388043000276,54672.82833696
2023-02-27,07:39:19.000,58,11122861,-795,0,1677483558,12852.697882560002,224.9609295600021,54672.64667184
2023-02-27,07:39:20.000,58,11122865,-795,0,1677483559,12852.664201009997,224.9961752099989,54672.52090368
2023-02-27,07:39:21.000,58,11122871,-795,0,1677483560,12852.691146249992,225.03142086000298,54672.49994232
2023-02-27,07:39:22.000,58,11122917,-795,0,1677483561,12852.691146249992,224.89043826000125,54672.31827720001
2023-02-27,07:39:23.000,58,11122859,-795,0,1677483562,12852.771981969992,224.84109434999846,54672.395135520004
2023-02-27,07:39:24.000,58,11122894,-795,0,1677483563,12852.805663519997,224.7987995700023,54672.26936736001
2023-02-27,07:39:25.000,58,11122932,-795,0,1677483564,12852.893235549993,224.71421001000272,54672.36019992
2023-02-27,07:39:26.000,58,11122909,-795,0,1677483565,12852.846081379997,224.6507678400012,54672.26936736001
2023-02-27,07:39:27.000,58,11122835,-795,0,1677483566,12852.704618869997,224.56617828000162,54672.00385680001
2023-02-27,07:39:28.000,58,11122868,-795,0,1677483567,12852.670937319992,224.54503089000355,54671.97590832
2023-02-27,07:39:29.000,58,11122895,-795,0,1677483568,12852.724827799997,224.48158872000204,54671.913024240006
2023-02-27,07:39:30.000,58,11122885,-795,0,1677483569,12852.852817689993,224.41109742000117,54671.94795984
2023-02-27,07:39:31.000,58,11122908,-795,0,1677483570,12852.893235549993,224.46749046000332,54671.89905
2023-02-27,07:39:32.000,58,11122868,-795,0,1677483571,12852.920180790003,224.53093263000483,54671.76629472001
2023-02-27,07:39:33.000,58,11122859,-795,0,1677483572,12852.953862339993,224.4886378500014,54671.86411440001
2023-02-27,07:39:34.000,58,11122845,-795,0,1677483573,12852.859554000002,224.47453959000268,54671.794243200005
2023-02-27,07:39:35.000,58,11122848,-795,0,1677483574,12852.879762930002,224.56617828000162,54671.71738488001
2023-02-27,07:39:36.000,58,11122844,-795,0,1677483575,12852.879762930002,224.64371871000185,54671.507771280005
2023-02-27,07:39:37.000,58,11122832,-795,0,1677483576,12852.913444479993,224.6155221900044,54671.49379704
2023-02-27,07:39:38.000,58,11122856,-795,0,1677483577,12852.953862339993,224.69306262000464,54671.5846296
2023-02-27,07:39:39.000,58,11122888,-795,0,1677483578,12852.940389719988,224.67896435999864,54671.5846296
2023-02-27,07:39:40.000,58,11122873,-795,0,1677483579,12852.873026619993,224.72830827000143,54671.59161672
2023-02-27,07:39:41.000,58,11122883,-795,0,1677483580,12852.704618869997,224.7494556599995,54671.56366824
2023-02-27,07:39:42.000,58,11122817,-795,0,1677483581,12852.482320639996,224.6507678400012,54671.29815768
2023-02-27,07:39:43.000,58,11122852,-795,0,1677483582,12852.28696764999,224.6366695800025,54671.354054639996
2023-02-27,07:39:44.000,58,11122838,-795,0,1677483583,12852.138768829995,224.6366695800025,54671.388990240004
2023-02-27,07:39:45.000,58,11122885,-795,0,1677483584,12852.030987869999,224.72125914000208,54671.31911904
2023-02-27,07:39:46.000,58,11122880,-795,0,1677483585,12851.909734289999,224.81994696000038,54671.242260720006
2023-02-27,07:39:47.000,58,11122870,-795,0,1677483586,12851.822162259989,224.81994696000038,54671.27719632
2023-02-27,07:39:48.000,58,11122881,-795,0,1677483587,12851.727853919998,224.81994696000038,54671.36802888
2023-02-27,07:39:49.000,58,11122872,-795,0,1677483588,12851.653754509993,224.82699608999974,54671.375016
2023-02-27,07:39:50.000,58,11122841,-795,0,1677483589,12851.586391409997,224.74240653000015,54671.2702092
2023-02-27,07:39:51.000,58,11122859,-795,0,1677483590,12851.593127719992,224.59437479999906,54671.23527360001
2023-02-27,07:39:52.000,58,11122829,-795,0,1677483591,12851.539237240002,224.5238834999982,54671.04662136001
2023-02-27,07:39:53.000,58,11122861,-795,0,1677483592,12851.572918789992,224.39699916000245,54670.99771152001
2023-02-27,07:39:54.000,58,11122821,-795,0,1677483593,12851.606600339997,224.241918300002,54671.123479680005
2023-02-27,07:39:55.000,58,11122868,-795,0,1677483594,12851.721117609988,224.0938865700009,54671.1304668
2023-02-27,07:39:56.000,58,11122864,-795,0,1677483595,12851.761535469988,224.01634614000068,54671.03963424
2023-02-27,07:39:57.000,58,11122849,-795,0,1677483596,12851.835634879993,223.84011789000215,54670.96277592
2023-02-27,07:39:58.000,58,11122833,-795,0,1677483597,12851.889525359999,223.69208616000105,54670.97675016001
2023-02-27,07:39:59.000,58,11122829,-795,0,1677483598,12851.835634879993,223.6004474700021,54670.99771152001
2023-02-27,07:40:00.000,58,11122823,-795,0,1677483599,12851.822162259989,223.43126835000294,54670.99771152001
2023-02-27,07:40:01.000,58,11122832,-795,0,1677483600,12851.98383369999,223.27618749000248,54670.94181456
2023-02-27,07:40:02.000,58,11122856,-795,0,1677483601,12852.057933109994,223.15635227999883,54670.85796912001
2023-02-27,07:40:03.000,58,11122902,-795,0,1677483602,12852.22634085999,223.11405750000267,54670.93482744
2023-02-27,07:40:04.000,58,11122865,-795,0,1677483603,12852.401484919996,223.03651707000245,54671.0605956
2023-02-27,07:40:05.000,58,11122897,-795,0,1677483604,12852.39474861,222.93078012000478,54671.03264712
2023-02-27,07:40:06.000,58,11122807,-795,0,1677483605,12852.4553754,222.8955344700007,54670.92784032001
2023-02-27,07:40:07.000,58,11122902,-795,0,1677483606,12852.428430159991,222.84619055999792,54670.8160464
2023-02-27,07:40:08.000,58,11122865,-795,0,1677483607,12852.509265879991,222.86028882000392,54670.82303352
2023-02-27,07:40:09.000,58,11122893,-795,0,1677483608,12852.563156359996,222.78979752000305,54670.80905928001
2023-02-27,07:40:10.000,58,11122877,-795,0,1677483609,12852.650728389992,222.77569926000433,54670.89989184001
2023-02-27,07:40:11.000,58,11122839,-795,0,1677483610,12852.724827799997,222.75455186999898,54670.906878960006
2023-02-27,07:40:12.000,58,11122848,-795,0,1677483611,12852.792190899992,222.77569926000433,54670.93482744
2023-02-27,07:40:13.000,58,11122862,-795,0,1677483612,12852.859554000002,222.86733795000328,54671.018672879996
2023-02-27,07:40:14.000,58,11122875,-795,0,1677483613,12852.906708169998,222.93782925000414,54671.053608480004
2023-02-27,07:40:15.000,58,11122829,-795,0,1677483614,12852.960598649988,222.9166818599988,54670.955788800005
2023-02-27,07:40:16.000,58,11122878,-795,0,1677483615,12853.061643299989,222.8955344700007,54670.94181456
2023-02-27,07:40:17.000,58,11122902,-795,0,1677483616,12853.115533779994,222.85323969000456,54670.82303352
2023-02-27,07:40:18.000,58,11122856,-795,0,1677483617,12853.230051049999,222.9801240300003,54670.84399488
2023-02-27,07:40:19.000,58,11122880,-795,0,1677483618,12853.519712379995,222.9801240300003,54671.03264712
2023-02-27,07:40:20.000,58,11122856,-795,0,1677483619,12853.735274300001,222.98717315999966,54670.97675016001
2023-02-27,07:40:21.000,58,11122828,-795,0,1677483620,12853.923890979997,223.0435662000018,54670.97675016001
2023-02-27,07:40:22.000,58,11122816,-795,0,1677483621,12853.950836219992,223.02241881000373,54670.571497200006
2023-02-27,07:40:23.000,58,11122854,-795,0,1677483622,12854.132716589993,222.93782925000414,54670.80207216
2023-02-27,07:40:24.000,58,11122810,-795,0,1677483623,12854.361751129989,222.8955344700007,54670.885917600004
2023-02-27,07:40:25.000,58,11122869,-795,0,1677483624,12854.6109946,222.84619055999792,54670.80905928001
2023-02-27,07:40:26.000,58,11122865,-795,0,1677483625,12854.80634758999,222.7827483900037,54670.669316880005
2023-02-27,07:40:27.000,58,11122833,-795,0,1677483626,12855.028645819992,222.71930622000218,54670.64136840001
2023-02-27,07:40:28.000,58,11122831,-795,0,1677483627,12855.190317259992,222.66291318000003,54670.5365616
2023-02-27,07:40:29.000,58,11122856,-795,0,1677483628,12855.547341689999,222.59947100999852,54670.683291119996
2023-02-27,07:40:30.000,58,11122826,-795,0,1677483629,12855.81005778,222.64176579000195,54670.57848432
2023-02-27,07:40:31.000,58,11122864,-795,0,1677483630,12855.938047669995,222.5853727499998,54670.5365616
2023-02-27,07:40:32.000,58,11122848,-795,0,1677483631,12855.94478397999,222.49373406000086,54670.36887072
2023-02-27,07:40:33.000,58,11122912,-795,0,1677483632,12855.96499290999,222.43029188999935,54670.20117984
2023-02-27,07:40:34.000,58,11122841,-795,0,1677483633,12856.153609590001,222.550127100003,54670.29899952
2023-02-27,07:40:35.000,58,11122826,-795,0,1677483634,12856.126664349991,222.55717623000237,54670.27803816001
2023-02-27,07:40:36.000,58,11122836,-795,0,1677483635,12856.039092319996,222.52897970999766,54670.117334400005
2023-02-27,07:40:37.000,58,11122840,-795,0,1677483636,12855.82353039999,222.51488144999894,54669.949643520005
2023-02-27,07:40:38.000,58,11122801,-795,0,1677483637,12855.587759549999,222.4866849300015,54669.82387536001
2023-02-27,07:40:39.000,58,11122844,-795,0,1677483638,12855.291361909993,222.50078319000022,54669.60727464001
2023-02-27,07:40:40.000,58,11122869,-795,0,1677483639,12854.941073789996,222.4373410199987,54669.47451936
2023-02-27,07:40:41.000,58,11122800,-795,0,1677483640,12854.637939839995,222.3245549400017,54669.29285424
2023-02-27,07:40:42.000,58,11122813,-795,0,1677483641,12854.328069579999,222.2752110299989,54669.041317920004
2023-02-27,07:40:43.000,58,11122878,-795,0,1677483642,12854.213552309993,222.26816189999954,54668.894588400006
2023-02-27,07:40:44.000,58,11122847,-795,0,1677483643,12854.125980279998,222.21176886000467,54668.83170432
2023-02-27,07:40:45.000,58,11122844,-795,0,1677483644,12853.984517769997,222.2893092900049,54668.63606496
2023-02-27,07:40:46.000,58,11122836,-795,0,1677483645,12853.903682049997,222.3034075500036,54668.37754152
2023-02-27,07:40:47.000,58,11122811,-795,0,1677483646,12853.701592749996,222.20471972999803,54667.97927568001
2023-02-27,07:40:48.000,58,11122823,-795,0,1677483647,12853.58707547999,222.08488452000165,54667.82555904
2023-02-27,07:40:49.000,58,11122854,-795,0,1677483648,12853.54665761999,221.94390191999992,54667.699790880004
2023-02-27,07:40:50.000,58,11122854,-795,0,1677483649,12853.36477724999,221.6830841100018,54667.45524168001
2023-02-27,07:40:51.000,58,11122870,-795,0,1677483650,12853.135742709994,221.4998067300039,54667.21069248001
2023-02-27,07:40:52.000,58,11122885,-795,0,1677483651,12853.007752819998,221.3729223900009,54666.82640088001
2023-02-27,07:40:53.000,58,11122830,-795,0,1677483652,12852.987543889998,221.18259588000365,54666.58883880001
2023-02-27,07:40:54.000,58,11122863,-795,0,1677483653,12852.886499239998,220.98522023999976,54666.25345704001
2023-02-27,07:40:55.000,58,11122823,-795,0,1677483654,12852.711355179992,220.86538503000338,54665.96698512001
2023-02-27,07:40:56.000,58,11122847,-795,0,1677483655,12852.610310529992,220.80899199000123,54665.61064200001
2023-02-27,07:40:57.000,58,11122879,-795,0,1677483656,12852.630519459992,220.66096026000014,54665.28923448
2023-02-27,07:40:58.000,58,11122807,-795,0,1677483657,12852.657464700002,220.5834198299999,54665.14949208001
2023-02-27,07:40:59.000,58,11122838,-795,0,1677483658,12852.590101599992,220.5693215700012,54664.93289136
2023-02-27,07:41:00.000,58,11122870,-795,0,1677483659,12852.421693849996,220.5693215700012,54664.632445200004
2023-02-27,07:41:01.000,58,11122891,-795,0,1677483660,12852.158977759995,220.55522331000248,54664.3529604
2023-02-27,07:41:02.000,58,11122832,-795,0,1677483661,12851.788480709998,220.41424071000074,54663.87084912
2023-02-27,07:41:03.000,58,11122841,-795,0,1677483662,12851.492083069992,220.21686507000413,54663.63328704
2023-02-27,07:41:04.000,58,11122852,-795,0,1677483663,12851.060959229995,220.01948943000025,54663.479570400006
2023-02-27,07:41:05.000,58,11122846,-795,0,1677483664,12850.542263359988,219.78686813999957,54663.18611136001
2023-02-27,07:41:06.000,58,11122883,-795,0,1677483665,12849.97641332,219.5190012000021,54662.738935680005
2023-02-27,07:41:07.000,58,11122814,-795,0,1677483666,12849.397090659993,219.20179035000183,54662.6061804
2023-02-27,07:41:08.000,58,11122868,-795,0,1677483667,12848.79755907,218.88457950000156,54662.42451528001
2023-02-27,07:41:09.000,58,11122867,-795,0,1677483668,12848.110455449998,218.62376169000345,54662.15900472001
2023-02-27,07:41:10.000,58,11122786,-795,0,1677483669,12847.35598873,218.2572069300004,54661.81663584
2023-02-27,07:41:11.000,58,11122861,-795,0,1677483670,12846.608258319997,217.82016087000375,54661.565099520005
2023-02-27,07:41:12.000,58,11122822,-795,0,1677483671,12845.725801709988,217.44655698000133,54661.17382080001
2023-02-27,07:41:13.000,58,11122863,-795,0,1677483672,12844.80966354999,217.0870513500049,54660.81747768001
2023-02-27,07:41:14.000,58,11122840,-795,0,1677483673,12843.947415869996,216.7486931099993,54660.66376104
2023-02-27,07:41:15.000,58,11122886,-795,0,1677483674,12842.916760439992,216.36099095999816,54660.405237599996
2023-02-27,07:41:16.000,58,11122865,-795,0,1677483675,12841.791796669997,215.8111588200045,54660.069855839996
2023-02-27,07:41:17.000,58,11122872,-795,0,1677483676,12840.693778139997,215.3529653700025,54659.68556424
2023-02-27,07:41:18.000,58,11122786,-795,0,1677483677,12839.865212009994,214.85247714000434,54659.44800216001
2023-02-27,07:41:19.000,58,11122895,-795,0,1677483678,12839.164635770001,214.14756414000294,54659.119607520006
2023-02-27,07:41:20.000,58,11122882,-795,0,1677483679,12838.457323219998,213.47084765999898,54658.81217424
2023-02-27,07:41:21.000,58,11122870,-795,0,1677483680,12837.75674697999,212.89986812999996,54658.497753840005
2023-02-27,07:41:22.000,58,11122832,-795,0,1677483681,12837.157215389998,212.32888860000094,54658.07153952
2023-02-27,07:41:23.000,58,11122870,-795,0,1677483682,12836.887762990002,211.61692647000018,54657.77109336001
2023-02-27,07:41:24.000,58,11122862,-795,0,1677483683,12836.64525583,211.01775042000372,54657.73615776
2023-02-27,07:41:25.000,58,11122803,-795,0,1677483684,12836.32191295,210.39037785000255,54657.47763432
2023-02-27,07:41:26.000,58,11122835,-795,0,1677483685,12835.729117670002,209.7136613699986,54657.19814952001
2023-02-27,07:41:27.000,58,11122892,-795,0,1677483686,12835.210421799995,209.14973096999893,54656.771935200006
2023-02-27,07:41:28.000,58,11122793,-795,0,1677483687,12834.826452129993,208.70563578000292,54656.61123144
2023-02-27,07:41:29.000,58,11122854,-795,0,1677483688,12834.556999729997,208.1205579899979,54656.54834736001
2023-02-27,07:41:30.000,58,11122860,-795,0,1677483689,12834.462691389992,207.43679238000186,54656.366682240005
2023-02-27,07:41:31.000,58,11122882,-795,0,1677483690,12834.152821129996,206.7741741600039,54656.17104288001
2023-02-27,07:41:32.000,58,11122849,-795,0,1677483691,12833.802533009999,206.43581591999828,54655.863609600005
2023-02-27,07:41:33.000,58,11122844,-795,0,1677483692,12833.162583559992,206.06221203000314,54655.91950656
2023-02-27,07:41:34.000,58,11122835,-795,0,1677483693,12832.509161489994,205.32205337999767,54655.60508616
2023-02-27,07:41:35.000,58,11122862,-795,0,1677483694,12832.111719200002,204.4973051699999,54655.43739528
2023-02-27,07:41:36.000,58,11122827,-795,0,1677483695,12831.950047760001,204.07435737000196,54655.16489760001
2023-02-27,07:41:37.000,58,11122871,-795,0,1677483696,12831.74795846,203.8064904300045,54655.074065040004
2023-02-27,07:41:38.000,58,11122857,-795,0,1677483697,12831.108009009993,203.34124785000313,54654.89938704001
2023-02-27,07:41:39.000,58,11122817,-795,0,1677483698,12830.34680598,202.65043311000045,54654.6757992
2023-02-27,07:41:40.000,58,11122841,-795,0,1677483699,12829.935891069988,201.86093054999947,54654.640863600005
2023-02-27,07:41:41.000,58,11122868,-795,0,1677483700,12829.585602949992,201.20536146000086,54654.43125
2023-02-27,07:41:42.000,58,11122816,-795,0,1677483701,12829.06017076999,200.5568415000016,54653.89324176001
2023-02-27,07:41:43.000,58,11122852,-795,0,1677483702,12828.447166559992,199.7391424200032,54653.66965392
2023-02-27,07:41:44.000,58,11122852,-795,0,1677483703,12827.914998069995,198.75931334999768,54653.28536232
2023-02-27,07:41:45.000,58,11122857,-795,0,1677483704,12827.564709949998,197.5891577700022,54653.11767144
2023-02-27,07:41:46.000,58,11122891,-795,0,1677483705,12827.039277769996,196.38375654000265,54652.726392720004
2023-02-27,07:41:47.000,58,11122851,-795,0,1677483706,12826.76982537,195.30523964999884,54652.38402384001
2023-02-27,07:41:48.000,58,11122856,-795,0,1677483707,12826.433009869994,194.5227862200045,54652.26524280001
2023-02-27,07:41:49.000,58,11122850,-795,0,1677483708,12826.022094959997,193.59935019000113,54652.04864208001
2023-02-27,07:41:50.000,58,11122837,-795,0,1677483709,12825.62465266999,192.61247199000354,54651.741208800006
2023-02-27,07:41:51.000,58,11122835,-795,0,1677483710,12825.55055326,191.54805335999845,54651.43377552
2023-02-27,07:41:52.000,58,11122885,-795,0,1677483711,12825.40909075,190.5893716799983,54651.03550968
2023-02-27,07:41:53.000,58,11122877,-795,0,1677483712,12825.193528829994,189.5038056600024,54650.686153680006
2023-02-27,07:41:54.000,58,11122864,-795,0,1677483713,12824.735459750002,188.5380748500029,54650.3088492
2023-02-27,07:41:55.000,58,11122872,-795,0,1677483714,12824.29086329,187.57939317000273,54650.08526136001
2023-02-27,07:41:56.000,58,11122835,-795,0,1677483715,12823.765431109998,186.83923452000454,54649.624111439996
2023-02-27,07:41:57.000,58,11122871,-795,0,1677483716,12823.219789999996,185.97219153000333,54649.24680696001
2023-02-27,07:41:58.000,58,11122808,-795,0,1677483717,12822.384487559997,184.95711681000103,54648.44328816
2023-02-27,07:41:59.000,58,11122793,-795,0,1677483718,12821.347095819998,183.67417515000125,54647.87034432
2023-02-27,07:42:00.000,58,11122882,-795,0,1677483719,12820.329913009999,182.52516696000384,54647.27643912001
2023-02-27,07:42:01.000,58,11122865,-795,0,1677483720,12819.541764739995,181.29156920999958,54646.493881680006
2023-02-27,07:42:02.000,58,11122870,-795,0,1677483721,12818.841188500002,180.04387320000387,54645.56459472
2023-02-27,07:42:03.000,58,11122886,-795,0,1677483722,12818.33596525,179.02879848000157,54644.73312744
2023-02-27,07:42:04.000,58,11122887,-795,0,1677483723,12817.824005689989,178.12650984000356,54643.99249272
2023-02-27,07:42:05.000,58,11122831,-795,0,1677483724,12817.359200300001,177.30881075999787,54642.902502000004
2023-02-27,07:42:06.000,58,11122866,-795,0,1677483725,12816.76640501999,176.53340646000288,54641.679756000005
2023-02-27,07:42:07.000,58,11122857,-795,0,1677483726,12816.335281179992,175.68751085999975,54640.31028048001
2023-02-27,07:42:08.000,58,11122850,-795,0,1677483727,12815.904157339995,174.76407483000366,54639.08054736
2023-02-27,07:42:09.000,58,11122861,-795,0,1677483728,12815.425879329989,173.77014749999944,54637.9765824
2023-02-27,07:42:10.000,58,11122887,-795,0,1677483729,12814.705094159995,172.81851494999864,54636.78877200001
2023-02-27,07:42:11.000,58,11122867,-795,0,1677483730,12814.065144710003,171.93737369999872,54635.51012904
2023-02-27,07:42:12.000,58,11122883,-795,0,1677483731,12813.49929467,170.99983941000391,54634.31533152001
2023-02-27,07:42:13.000,58,11122884,-795,0,1677483732,12812.953653559998,170.3795159700021,54633.35110896
2023-02-27,07:42:14.000,58,11122792,-795,0,1677483733,12812.03077908999,170.17509119999886,54632.32400232
2023-02-27,07:42:15.000,58,11122888,-795,0,1677483734,12810.703726019994,170.49935117999848,54631.17112752
2023-02-27,07:42:16.000,58,11122822,-795,0,1677483735,12808.49421633999,171.02803593000135,54629.96934288
2023-02-27,07:42:17.000,58,11122842,-795,0,1677483736,12806.07588104999,171.63426111000445,54629.172811200006
2023-02-27,07:42:18.000,58,11122936,-795,0,1677483737,12803.111904650003,172.71982713000034,54628.10378184
2023-02-27,07:42:19.000,58,11122887,-795,0,1677483738,12799.710068099994,174.29178312000295,54626.95789416
2023-02-27,07:42:20.000,58,11122856,-795,0,1677483739,12795.890580329993,175.98357432000194,54625.88187768001
2023-02-27,07:42:21.000,58,11122910,-795,0,1677483740,12791.828585399991,177.75290595000115,54624.58926048001
2023-02-27,07:42:22.000,58,11122862,-795,0,1677483741,12788.298758960002,179.02879848000157,54623.303630400005
2023-02-27,07:42:23.000,58,11122857,-795,0,1677483742,12785.24721052999,180.37518231000286,54621.73851552001
2023-02-27,07:42:24.000,58,11122834,-795,0,1677483743,12781.56918526999,182.56041261000064,54620.27820744001
2023-02-27,07:42:25.000,58,11122852,-795,0,1677483744,12776.79987779,184.95006768000167,54618.706105440004
2023-02-27,07:42:26.000,58,11122857,-795,0,1677483745,12771.909316729994,186.95202060000156,54616.80560880001
2023-02-27,07:42:27.000,58,11122847,-795,0,1677483746,12767.557660469996,187.91070228000171,54614.86318944001
2023-02-27,07:42:28.000,58,11122868,-795,0,1677483747,12764.432012629994,187.66398273000232,54612.89980872001
2023-02-27,07:42:29.000,58,11122852,-795,0,1677483748,12762.566054759991,187.33267362000333,54611.15302872001
2023-02-27,07:42:30.000,58,11122843,-795,0,1677483749,12760.956076669994,187.55824578000465,54608.665614000005
2023-02-27,07:42:31.000,58,11122865,-795,0,1677483750,12759.689650389999,187.6992283799991,54606.59043936
2023-02-27,07:42:32.000,58,11122846,-795,0,1677483751,12757.803483589996,186.98726624999836,54604.019179200004
2023-02-27,07:42:33.000,58,11122852,-795,0,1677483752,12755.782590590003,186.90972581999813,54601.42695768001
2023-02-27,07:42:34.000,58,11122874,-795,0,1677483753,12753.391200539998,187.4031649200042,54598.436470320004
2023-02-27,07:42:35.000,58,11122840,-795,0,1677483754,12750.770775949997,187.95299705999787,54595.32720192
2023-02-27,07:42:36.000,58,11122839,-795,0,1677483755,12748.763355569994,187.79086706999806,54592.252869120006
2023-02-27,07:42:37.000,58,11122870,-795,0,1677483756,12747.443038809994,186.5713675799998,54589.3112916
2023-02-27,07:42:38.000,58,11122863,-795,0,1677483757,12746.486482789995,185.44350678000046,54586.41862392
2023-02-27,07:42:39.000,58,11122825,-795,0,1677483758,12746.142930979993,184.4213829299988,54583.57486608001
2023-02-27,07:42:40.000,58,11122824,-795,0,1677483759,12745.974523229997,183.83630514000106,54580.80796656
2023-02-27,07:42:41.000,58,11122867,-795,0,1677483760,12745.671389279996,183.3710625599997,54578.15286096
2023-02-27,07:42:42.000,58,11122835,-795,0,1677483761,12745.529926769996,183.2371290900046,54575.45583264001
2023-02-27,07:42:43.000,58,11122843,-795,0,1677483762,12745.880214889992,183.3992590800044,54572.856624
2023-02-27,07:42:44.000,58,11122861,-795,0,1677483763,12746.52016434,184.05482817000302,54570.57882288
2023-02-27,07:42:45.000,58,11122844,-795,0,1677483764,12747.133168549997,184.6328568300014,54568.13333088
2023-02-27,07:42:46.000,58,11122838,-795,0,1677483765,12747.96173468,185.14039418999891,54565.57604496
2023-02-27,07:42:47.000,58,11122835,-795,0,1677483766,12749.295524059991,186.05678109000291,54562.77420984
2023-02-27,07:42:48.000,58,11122842,-795,0,1677483767,12750.04999077999,187.0436592900005,54559.93743912
2023-02-27,07:42:49.000,58,11122881,-795,0,1677483768,12750.575422959992,187.29742796999926,54557.43605016001
2023-02-27,07:42:50.000,58,11122837,-795,0,1677483769,12750.575422959992,186.90972581999813,54554.808893040004
2023-02-27,07:42:51.000,58,11122863,-795,0,1677483770,12750.07693602,186.13432152000314,54552.125838960004
2023-02-27,07:42:52.000,58,11122872,-795,0,1677483771,12749.618866939993,185.619735029999,54549.6593856
2023-02-27,07:42:53.000,58,11122859,-795,0,1677483772,12750.225134839995,184.40023554000072,54547.51433976
2023-02-27,07:42:54.000,58,11122865,-795,0,1677483773,12751.55892422,183.3992590800044,54545.22955152
2023-02-27,07:42:55.000,58,11122859,-795,0,1677483774,12753.445091019988,182.83532868000475,54543.09847992
2023-02-27,07:42:56.000,58,11122913,-795,0,1677483775,12756.08572453999,181.8625487399986,54541.03727952
2023-02-27,07:42:57.000,58,11122869,-795,0,1677483776,12759.393252749993,180.18485579999833,54539.2136412
2023-02-27,07:42:58.000,58,11122884,-795,0,1677483777,12763.42156612999,178.75388241000473,54537.59262936
2023-02-27,07:42:59.000,58,11122858,-795,0,1677483778,12767.934893829988,177.52733378999983,54536.174244
2023-02-27,07:43:00.000,58,11122834,-795,0,1677483779,12772.394331049996,176.07521301000088,54534.43445112001
2023-02-27,07:43:01.000,58,11122905,-795,0,1677483780,12776.98175816,174.96849959999963,54532.680684
2023-02-27,07:43:02.000,58,11122818,-795,0,1677483781,12780.37012208999,175.02489264000178,54530.752238880006
2023-02-27,07:43:03.000,58,11122827,-795,0,1677483782,12781.73085670999,175.77210041999933,54529.19411112001
2023-02-27,07:43:04.000,58,11122865,-795,0,1677483783,12782.148507929996,177.0056981700036,54527.62899624
2023-02-27,07:43:05.000,58,11122907,-795,0,1677483784,12783.697859229993,176.83651905000443,54525.868242000004
2023-02-27,07:43:06.000,58,11122872,-795,0,1677483785,12785.44929982999,175.89898476000235,54523.974732480005
2023-02-27,07:43:07.000,58,11122918,-795,0,1677483786,12787.220949360002,173.8265405400016,54522.179042640004
2023-02-27,07:43:08.000,58,11122849,-795,0,1677483787,12790.440905539996,171.2677063500014,54520.75367016
2023-02-27,07:43:09.000,58,11122880,-795,0,1677483788,12792.993967030001,170.35131945000467,54519.181568160006
2023-02-27,07:43:10.000,58,11122896,-795,0,1677483789,12794.731935009993,170.29492641000252,54517.791131280006
2023-02-27,07:43:11.000,58,11122835,-795,0,1677483790,12796.631574430001,169.25870430000214,54516.19806792
2023-02-27,07:43:12.000,58,11122898,-795,0,1677483791,12798.201134659997,166.73511575999873,54514.437313680006
2023-02-27,07:43:13.000,58,11122861,-795,0,1677483792,12798.369542409993,165.82577799000137,54512.89316016
2023-02-27,07:43:14.000,58,11122853,-795,0,1677483793,12797.069434579993,165.15611064000404,54511.31407104
2023-02-27,07:43:15.000,58,11122880,-795,0,1677483794,12795.00138740999,165.14906151000469,54509.98651824
2023-02-27,07:43:16.000,58,11122837,-795,0,1677483795,12792.367490199998,165.4451249699996,54508.48428744
2023-02-27,07:43:17.000,58,11122829,-795,0,1677483796,12790.488059709991,164.62742589000118,54506.95410816
2023-02-27,07:43:18.000,58,11122857,-795,0,1677483797,12789.774010849993,162.39990080999996,54505.13046984
2023-02-27,07:43:19.000,58,11122854,-795,0,1677483798,12788.878081619994,159.72828054000274,54503.83785264
2023-02-27,07:43:20.000,58,11122874,-795,0,1677483799,12787.362411869988,157.40911677000258,54502.25876352001
2023-02-27,07:43:21.000,58,11122861,-795,0,1677483800,12785.712015919991,155.57634297000186,54500.449099440004
2023-02-27,07:43:22.000,58,11122865,-795,0,1677483801,12785.25394684,154.16651696999907,54498.408860400006
2023-02-27,07:43:23.000,58,11122849,-795,0,1677483802,12785.132693259999,151.84030406999955,54496.28477592
2023-02-27,07:43:24.000,58,11122865,-795,0,1677483803,12785.6985433,148.86557121000078,54494.41921488
2023-02-27,07:43:25.000,58,11122852,-795,0,1677483804,12785.792851639992,147.08214132000285,54492.42788568
2023-02-27,07:43:26.000,58,11122885,-795,0,1677483805,12785.092275399998,146.79312699000002,54490.34572392
2023-02-27,07:43:27.000,58,11122826,-795,0,1677483806,12784.950812889998,146.60280048000277,54488.228626560005
2023-02-27,07:43:28.000,58,11122869,-795,0,1677483807,12786.048831419997,145.28461316999892,54485.86698
2023-02-27,07:43:29.000,58,11122854,-795,0,1677483808,12785.819796880001,144.65724059999775,54483.51930768
2023-02-27,07:43:30.000,58,11122856,-795,0,1677483809,12784.29065450999,143.0711863500037,54481.185609600005
2023-02-27,07:43:31.000,58,11122860,-795,0,1677483810,12784.25697296,142.39446986999974,54478.59338808001
2023-02-27,07:43:32.000,58,11122852,-795,0,1677483811,12784.20981878999,142.80331940999895,54476.1199476
2023-02-27,07:43:33.000,58,11122871,-795,0,1677483812,12784.061619969994,142.49315768999804,54474.142592640004
2023-02-27,07:43:34.000,58,11122847,-795,0,1677483813,12784.31086343999,140.82956301000377,54471.92068848
2023-02-27,07:43:35.000,58,11122817,-795,0,1677483814,12784.39169915999,138.39056402999995,54469.803591120006
2023-02-27,07:43:36.000,58,11122855,-795,0,1677483815,12783.832585429998,136.10664591000386,54467.61662256001
2023-02-27,07:43:37.000,58,11122852,-795,0,1677483816,12783.17916336,135.01403076000133,54465.46458960001
2023-02-27,07:43:38.000,58,11122813,-795,0,1677483817,12784.283918199995,133.3292886900017,54463.46627328
2023-02-27,07:43:39.000,58,11122841,-795,0,1677483818,12784.802614070002,130.4109488699978,54461.19545928001
2023-02-27,07:43:40.000,58,11122858,-795,0,1677483819,12785.33478256,126.70310649000021,54458.81983848
2023-02-27,07:43:41.000,58,11122827,-795,0,1677483820,12785.947786769997,124.27115664000303,54456.54902448001
2023-02-27,07:43:42.000,58,11122802,-795,0,1677483821,12786.210502859998,122.1634667699982,54454.089558240004
2023-02-27,07:43:43.000,58,11122845,-795,0,1677483822,12787.348939249998,118.87152305999916,54451.79778288
2023-02-27,07:43:44.000,58,11122862,-795,0,1677483823,12789.982836459989,115.0931893800007,54449.31036816
2023-02-27,07:43:45.000,58,11122824,-795,0,1677483824,12792.919867619996,111.11748005999834,54446.899811760006
2023-02-27,07:43:46.000,58,11122833,-795,0,1677483825,12795.35167553,106.67652816000191,54444.59406216001
2023-02-27,07:43:47.000,58,11122863,-795,0,1677483826,12797.695911409995,102.65147493000404,54442.19748000001
2023-02-27,07:43:48.000,58,11122871,-795,0,1677483827,12799.312625810002,98.44314432000101,54439.61224560001
2023-02-27,07:43:49.000,58,11122809,-795,0,1677483828,12800.383699099992,93.69203070000367,54436.82438472
2023-02-27,07:43:50.000,58,11122843,-795,0,1677483829,12801.798324199997,88.7858362199986,54433.79896176
2023-02-27,07:43:51.000,58,11122827,-795,0,1677483830,12803.82595351,83.7809539200025,54430.76655168
2023-02-27,07:43:52.000,58,11122862,-795,0,1677483831,12805.638020899998,79.13557725000283,54427.65029616
2023-02-27,07:43:53.000,58,11122891,-795,0,1677483832,12806.749512050003,73.94741757000156,54424.63884744001
2023-02-27,07:43:54.000,58,11122896,-795,0,1677483833,12807.807112720002,67.99795185000403,54421.76015400001
2023-02-27,07:43:55.000,58,11122841,-795,0,1677483834,12808.864713390001,61.498653989998274,54418.83255072
2023-02-27,07:43:56.000,58,11122831,-795,0,1677483835,12810.380383139993,54.7173909300036,54416.0307156
2023-02-27,07:43:57.000,58,11122849,-795,0,1677483836,12811.545764770002,47.6823591900029,54413.34766152
2023-02-27,07:43:58.000,58,11122811,-795,0,1677483837,12811.754590379998,40.56273789000261,54410.97902784001
2023-02-27,07:43:59.000,58,11122890,-795,0,1677483838,12810.91928794,33.43606746000296,54408.617381280004
2023-02-27,07:44:00.000,58,11122842,-795,0,1677483839,12810.164821220002,26.753492219999316,54406.09503096001
2023-02-27,07:44:01.000,58,11122833,-795,0,1677483840,12809.53834439,22.14336120000371,54403.775307120006
2023-02-27,07:44:02.000,58,11122839,-795,0,1677483841,12808.891658629997,17.829293640003016,54401.763016560006
2023-02-27,07:44:03.000,58,11122854,-795,0,1677483842,12808.37969907,13.804240409997874,54399.799635840005
2023-02-27,07:44:04.000,58,11122873,-795,0,1677483843,12807.18063589,10.018857600000047,54398.21355960001
2023-02-27,07:44:05.000,58,11122837,-795,0,1677483844,12804.84313632,7.297893420000037,54396.94190376001
2023-02-27,07:44:06.000,58,11122871,-795,0,1677483845,12802.842452249992,4.788403140002629,54395.6632608
2023-02-27,07:44:07.000,58,11122830,-795,0,1677483846,12801.495190249996,2.5115341499986243,54394.56628296
2023-02-27,07:44:08.000,58,11122865,-795,0,1677483847,12799.373252600002,0.22761603000253672,54393.26667864
2023-02-27,07:44:09.000,58,11122852,-795,0,1677483848,12797.332150669994,-1.7179438499952084,54392.155726560006
2023-02-27,07:44:10.000,58,11122848,-795,0,1677483849,12796.24760476,458.09680605000176,54391.33823352001
2023-02-27,07:44:11.000,58,11122868,-795,0,1677483850,12794.873397519994,-6.285780090001936,54390.39497232
2023-02-27,07:44:12.000,58,11122882,-795,0,1677483851,12792.273181859993,-9.577723800000967,54389.808054240006
2023-02-27,07:44:13.000,58,11122865,-795,0,1677483852,12788.736619109994,-12.249344069998187,54389.067419520004
2023-02-27,07:44:14.000,58,11122865,-795,0,1677483853,12784.12898306999,-15.104241720000573,54388.01935152
2023-02-27,07:44:15.000,58,11122876,-795,0,1677483854,12778.766880310002,-19.58043927000108,54386.87346384
2023-02-27,07:44:16.000,58,11122832,-795,0,1677483855,12773.310469209995,-25.177448490001552,54385.39219440001
2023-02-27,07:44:17.000,58,11122852,-795,0,1677483856,12768.110037889994,-31.176258120001876,54383.68733712
2023-02-27,07:44:18.000,58,11122823,-795,0,1677483857,12761.589289809992,-36.02605955999752,54381.88466016
2023-02-27,07:44:19.000,58,11122873,-795,0,1677483858,12753.108275519997,-40.17094799999904,54379.40423256001
2023-02-27,07:44:20.000,58,11122840,-795,0,1677483859,12744.586843370002,-44.9361598799951,54376.9028436
2023-02-27,07:44:21.000,58,11122858,-795,0,1677483860,12736.065411219992,-50.462677800001984,54374.23376376001
2023-02-27,07:44:22.000,58,11122805,-795,0,1677483861,12727.975102909993,-56.22181701000227,54371.11750824001
2023-02-27,07:44:23.000,58,11122785,-795,0,1677483862,12719.93868508,-61.78358057999867,54368.057149680004
2023-02-27,07:44:24.000,58,11122827,-795,0,1677483863,12711.929212490002,-67.9797658499956,54364.97582976
2023-02-27,07:44:25.000,58,11122840,-795,0,1677483864,12703.468407129993,-73.87988765999762,54361.81765152001
2023-02-27,07:44:26.000,58,11122870,-795,0,1677483865,12695.8361679,-78.89886821999971,54358.81318992
2023-02-27,07:44:27.000,58,11122864,-795,0,1677483866,12688.21740129,-82.99441274999845,54356.081226
2023-02-27,07:44:28.000,58,11122858,-795,0,1677483867,12678.55753274999,-86.17357038000046,54353.419133280004
2023-02-27,07:44:29.000,58,11122863,-795,0,1677483868,12669.382678529997,-88.50683240999933,54350.93171856
2023-02-27,07:44:30.000,58,11122779,-795,0,1677483869,12662.248926239998,-92.5318856399972,54349.31070672001
2023-02-27,07:44:31.000,58,11122826,-795,0,1677483870,12653.619713129992,-97.57906271999673,54348.04603800001
2023-02-27,07:44:32.000,58,11122891,-795,0,1677483871,12644.269714849994,-102.50640458999987,54346.76739504
2023-02-27,07:44:33.000,58,11122849,-795,0,1677483872,12636.24676963999,-105.80539742999827,54346.39009056001
2023-02-27,07:44:34.000,58,11122866,-795,0,1677483873,12628.661684579994,-106.55965433999518,54346.62066552
2023-02-27,07:44:35.000,58,11122848,-795,0,1677483874,12620.645475680001,353.4806677200031,54347.354313120006
2023-02-27,07:44:36.000,58,11122877,-795,0,1677483875,12612.912191799995,-109.80930326999805,54348.14385768001
2023-02-27,07:44:37.000,58,11122882,-795,0,1677483876,12605.54266865999,-112.93206785999791,54348.96833784
2023-02-27,07:44:38.000,58,11122859,-795,0,1677483877,12597.27047997999,345.76891949999845,54349.61115288
2023-02-27,07:44:39.000,58,11122855,-795,0,1677483878,12589.079127019992,-115.34287031999702,54350.44960728
2023-02-27,07:44:40.000,58,11122875,-795,0,1677483879,12580.813674650002,346.22711295000045,54351.48370104
2023-02-27,07:44:41.000,58,11122883,-795,0,1677483880,12573.700131289988,-113.74271780999698,54352.37805240001
2023-02-27,07:44:42.000,58,11122862,-795,0,1677483881,12566.99076652999,-111.9310914000016,54353.19554544001
2023-02-27,07:44:43.000,58,11122888,-795,0,1677483882,12561.271639339997,-110.16175976999511,54354.159768000005
2023-02-27,07:44:44.000,58,11122886,-795,0,1677483883,12555.599666319999,-108.4065264000019,54355.24975872
2023-02-27,07:44:45.000,58,11122850,-795,0,1677483884,12549.651504589994,-106.0803134999951,54356.290839600006
2023-02-27,07:44:46.000,58,11122841,-795,0,1677483885,12544.120994079996,-102.95049977999588,54357.36685608001
2023-02-27,07:44:47.000,58,11122867,-795,0,1677483886,12539.432522319992,-99.45413130000088,54358.14941352
2023-02-27,07:44:48.000,58,11122815,-795,0,1677483887,12535.835332779992,-95.91546803999518,54359.19748152
2023-02-27,07:44:49.000,58,11122875,-795,0,1677483888,12533.477624279993,-92.02434827999969,54360.3433692
2023-02-27,07:44:50.000,58,11122841,-795,0,1677483889,12531.254641979998,-88.94387846999598,54361.468295520004
2023-02-27,07:44:51.000,58,11122837,-795,0,1677483890,12528.290665579996,-84.98931653999898,54362.62117032
2023-02-27,07:44:52.000,58,11122866,-795,0,1677483891,12525.67697729999,-80.3791855199961,54363.62032848001
2023-02-27,07:44:53.000,58,11122847,-795,0,1677483892,12523.898591459998,-76.16380578000098,54364.76621616001
2023-02-27,07:44:54.000,58,11122871,-795,0,1677483893,12522.793836619989,-71.82859083000221,54366.33831816
2023-02-27,07:44:55.000,58,11122849,-795,0,1677483894,12521.73623594999,-68.33222234999994,54367.71478080001
2023-02-27,07:44:56.000,58,11122888,-795,0,1677483895,12521.116495429997,-64.99798385999748,54369.17508888001
2023-02-27,07:44:57.000,58,11122901,-795,0,1677483896,12520.712316829995,-62.0725949100015,54370.48866744
2023-02-27,07:44:58.000,58,11122884,-795,0,1677483897,12520.934615059996,-59.2670411700019,54371.96294976
2023-02-27,07:44:59.000,58,11122879,-795,0,1677483898,12520.92787875,-56.306406570001855,54373.51409040001
2023-02-27,07:45:00.000,58,11122883,-795,0,1677483899,12521.419629379998,-53.43741066000075,54375.3656772
2023-02-27,07:45:01.000,58,11122864,-795,0,1677483900,12522.342503849992,409.6551846900038,54377.26617384
2023-02-27,07:45:02.000,58,11122857,-795,0,1677483901,12523.427049760001,-50.44153040999663,54378.957056880005
2023-02-27,07:45:03.000,58,11122828,-795,0,1677483902,12525.225644529994,412.3338540900004,54381.38857464
2023-02-27,07:45:04.000,58,11122851,-795,0,1677483903,12527.098338709991,-48.64400225999998,54383.59650456001
2023-02-27,07:45:05.000,58,11122848,-795,0,1677483904,12528.405182850001,-49.179736140002206,54386.125842
2023-02-27,07:45:06.000,58,11122900,-795,0,1677483905,12529.705290680002,-51.209885579999536,54388.70408928001
2023-02-27,07:45:07.000,58,11122852,-795,0,1677483906,12530.971716959997,-53.81101454999589,54391.13560704
2023-02-27,07:45:08.000,58,11122873,-795,0,1677483907,12532.318978959993,-56.602470029996766,54393.58109904
2023-02-27,07:45:09.000,58,11122857,-795,0,1677483908,12533.571932619998,-59.097862049995456,54396.347998560006
2023-02-27,07:45:10.000,58,11122839,-795,0,1677483909,12534.589115429997,-61.81177709999611,54398.71663224001
2023-02-27,07:45:11.000,58,11122850,-795,0,1677483910,12534.979821409994,-65.41388252999604,54401.11321440001
2023-02-27,07:45:12.000,58,11122832,-795,0,1677483911,12534.676687459993,-68.69172797999636,54403.29319584001
2023-02-27,07:45:13.000,58,11122860,-795,0,1677483912,12534.710369009998,-71.47613432999788,54405.67580376
2023-02-27,07:45:14.000,58,11122803,-795,0,1677483913,12535.49851728,-74.2111967699966,54408.163218480004
2023-02-27,07:45:15.000,58,11122876,-795,0,1677483914,12535.869014329997,384.0104497499997,54410.45499384001
2023-02-27,07:45:16.000,58,11122860,-795,0,1677483915,12534.993294029999,-80.2804976999978,54412.50222
2023-02-27,07:45:17.000,58,11122861,-795,0,1677483916,12532.487386709989,-82.81113537000056,54414.38175528001
2023-02-27,07:45:18.000,58,11122789,-795,0,1677483917,12529.994952009998,-84.86948132999532,54416.3102004
2023-02-27,07:45:19.000,58,11122889,-795,0,1677483918,12527.846069119994,-87.17454683999676,54418.02903192001
2023-02-27,07:45:20.000,58,11122874,-795,0,1677483919,12525.980111249992,-89.00027150999813,54419.7688248
2023-02-27,07:45:21.000,58,11122852,-795,0,1677483920,12524.25561588999,-90.60747314999753,54421.36887528
2023-02-27,07:45:22.000,58,11122881,-795,0,1677483921,12522.288613370001,-92.42614868999954,54422.81520912001
2023-02-27,07:45:23.000,58,11122859,-795,0,1677483922,12520.146466789993,-94.20957857999747,54424.25455584001
2023-02-27,07:45:24.000,58,11122868,-795,0,1677483923,12518.395026189995,-95.746288919996,54425.87556768
2023-02-27,07:45:25.000,58,11122843,-795,0,1677483924,12516.360660569997,-96.78956015999574,54427.2101076
2023-02-27,07:45:26.000,58,11122828,-795,0,1677483925,12513.962534209997,-96.98693579999963,54428.44682784001
2023-02-27,07:45:27.000,58,11122879,-795,0,1677483926,12511.355582240001,-96.30317018999631,54429.52284432001
2023-02-27,07:45:28.000,58,11122817,-795,0,1677483927,12508.997873740002,-94.96383549000166,54430.64078352
2023-02-27,07:45:29.000,58,11122844,-795,0,1677483928,12507.48894029999,367.6564681500022,54431.807632560005
2023-02-27,07:45:30.000,58,11122832,-795,0,1677483929,12506.525647969996,-92.30631347999588,54433.16313384
2023-02-27,07:45:31.000,58,11122883,-795,0,1677483930,12506.081051509995,-91.65779351999663,54434.14133064
2023-02-27,07:45:32.000,58,11122875,-795,0,1677483931,12505.1985949,-91.38992657999916,54434.89593960001
2023-02-27,07:45:33.000,58,11122772,-795,0,1677483932,12504.693371649999,-91.4463196200013,54435.48984480001
2023-02-27,07:45:34.000,58,11122835,-795,0,1677483933,12503.89848707,-91.791726989999,54435.832213680005
2023-02-27,07:45:35.000,58,11122869,-795,0,1677483934,12502.63206078999,-91.70713742999942,54436.55887416
2023-02-27,07:45:36.000,58,11122877,-795,0,1677483935,12501.17701783,-91.4463196200013,54436.90124304001
2023-02-27,07:45:37.000,58,11122852,-795,0,1677483936,12499.82975582999,-90.74845574999927,54437.25059904
2023-02-27,07:45:38.000,58,11122843,-795,0,1677483937,12498.590274789989,832.6593777300004,54437.78162016
2023-02-27,07:45:39.000,58,11122839,-795,0,1677483938,12497.094813969998,-88.612569359997,54438.1449504
2023-02-27,07:45:40.000,58,11122872,-795,0,1677483939,12495.612825769997,-87.43536465000216,54438.529242
2023-02-27,07:45:41.000,58,11122886,-795,0,1677483940,12494.11736494999,-85.82816300999548,54438.801739680006
2023-02-27,07:45:42.000,58,11122805,-795,0,1677483941,12492.84420236,-84.48882831000083,54438.82270104001
2023-02-27,07:45:43.000,58,11122831,-795,0,1677483942,12492.008899920002,-82.72654581000097,54438.92052072001
2023-02-27,07:45:44.000,58,11122844,-795,0,1677483943,12491.321796299999,-80.46377507999568,54438.5991132
2023-02-27,07:45:45.000,58,11122808,-795,0,1677483944,12490.594274819996,-77.63707394999801,54437.71174896
2023-02-27,07:45:46.000,58,11122861,-795,0,1677483945,12490.291140869995,-74.50726022999879,54436.51695144
2023-02-27,07:45:47.000,58,11122856,-795,0,1677483946,12489.974534299989,-71.02499000999524,54435.112540320006
2023-02-27,07:45:48.000,58,11122856,-795,0,1677483947,12490.001479539998,-67.83878325000114,54433.52646408001
2023-02-27,07:45:49.000,58,11122853,-795,0,1677483948,12489.550146770001,-64.24372695000056,54431.61199320001
2023-02-27,07:45:50.000,58,11122831,-795,0,1677483949,12489.12575924,-60.57113021999976,54429.32021784
2023-02-27,07:45:51.000,58,11122842,-795,0,1677483950,12489.718554519997,-57.49066040999605,54426.993506880004
2023-02-27,07:45:52.000,58,11122858,-795,0,1677483951,12490.291140869995,-55.3477248900017,54424.32442704001
2023-02-27,07:45:53.000,58,11122926,-795,0,1677483952,12490.122733119999,-53.83216194000124,54421.87893504
2023-02-27,07:45:54.000,58,11122843,-795,0,1677483953,12490.48649386,-51.49889990999509,54419.447417280004
2023-02-27,07:45:55.000,58,11122845,-795,0,1677483954,12491.49694035999,-47.917941870000504,54416.953015440005
2023-02-27,07:45:56.000,58,11122868,-795,0,1677483955,12492.345715419993,-44.66124380999827,54414.40271664
2023-02-27,07:45:57.000,58,11122861,-795,0,1677483956,12492.581486269999,-42.15175353000086,54412.020108720004
2023-02-27,07:45:58.000,58,11122884,-795,0,1677483957,12492.002163609992,-40.13570235000225,54409.88903712
2023-02-27,07:45:59.000,58,11122841,-795,0,1677483958,12491.510412979995,-37.442934689999674,54407.848798080006
2023-02-27,07:46:00.000,58,11122912,-795,0,1677483959,12491.139915929998,-34.20033488999616,54406.19285064001
2023-02-27,07:46:01.000,58,11122869,-795,0,1677483960,12490.432603379995,-32.05035023999517,54404.928181920004
2023-02-27,07:46:02.000,58,11122855,-795,0,1677483961,12490.142942049999,430.0130721300011,54403.81722984001
2023-02-27,07:46:03.000,58,11122902,-795,0,1677483962,12489.907171199993,-31.22560202999739,54403.18140192
2023-02-27,07:46:04.000,58,11122838,-795,0,1677483963,12490.075578949989,-31.479370709996147,54402.92986560001
2023-02-27,07:46:05.000,58,11122893,-795,0,1677483964,12490.883936149992,-31.472321579996787,54402.69230352001
2023-02-27,07:46:06.000,58,11122840,-795,0,1677483965,12491.692293349995,-31.549862009997014,54402.71326488001
2023-02-27,07:46:07.000,58,11122864,-795,0,1677483966,12491.961745749992,429.6817630200021,54402.58749672
2023-02-27,07:46:08.000,58,11122787,-795,0,1677483967,12492.231198150002,-32.170185449998826,54402.748200480004
2023-02-27,07:46:09.000,58,11122869,-795,0,1677483968,12492.850938669995,428.8993095900005,54402.90890424001
2023-02-27,07:46:10.000,58,11122884,-795,0,1677483969,12493.692977419989,-33.58001145000162,54403.1394792
2023-02-27,07:46:11.000,58,11122864,-795,0,1677483970,12494.494598309997,-34.35541574999661,54403.1394792
2023-02-27,07:46:12.000,58,11122837,-795,0,1677483971,12495.592616839996,-35.61721001999831,54403.3490928
2023-02-27,07:46:13.000,58,11122885,-795,0,1677483972,12496.724316920001,-36.19523867999669,54403.64255184
2023-02-27,07:46:14.000,58,11122812,-795,0,1677483973,12498.071578919997,-36.59703908999654,54403.85216544
2023-02-27,07:46:15.000,58,11122821,-795,0,1677483974,12499.210015309996,424.18344161999994,54404.28536688
2023-02-27,07:46:16.000,58,11122859,-795,0,1677483975,12500.462968970001,-38.084405519999564,54404.66965848
2023-02-27,07:46:17.000,58,11122842,-795,0,1677483976,12501.43973392,-38.95144851000077,54404.85132360001
2023-02-27,07:46:18.000,58,11122880,-795,0,1677483977,12501.978638719993,421.3355931000042,54404.73254256001
2023-02-27,07:46:19.000,58,11122876,-795,0,1677483978,12502.47038934999,419.5098684300028,54404.85831072
2023-02-27,07:46:20.000,58,11122901,-795,0,1677483979,12502.800468540001,-44.61894903000211,54404.8862592
2023-02-27,07:46:21.000,58,11122881,-795,0,1677483980,12502.975612599992,-47.54433797999809,54404.59978728
2023-02-27,07:46:22.000,58,11122809,-795,0,1677483981,12503.494308469999,-50.772839519995614,54403.942998000006
2023-02-27,07:46:23.000,58,11122780,-795,0,1677483982,12504.396974009993,-53.83216194000124,54403.64953896001
2023-02-27,07:46:24.000,58,11122859,-795,0,1677483983,12504.639481169994,-56.58837176999805,54403.2093504
2023-02-27,07:46:25.000,58,11122900,-795,0,1677483984,12503.918696,-58.94278119000228,54402.60845808
2023-02-27,07:46:26.000,58,11122874,-795,0,1677483985,12503.103602490002,-61.4029275599969,54401.83987488
2023-02-27,07:46:27.000,58,11122888,-795,0,1677483986,12502.38955362999,-63.94061435999902,54401.32981512001
2023-02-27,07:46:28.000,58,11122900,-795,0,1677483987,12501.52056964,-65.35044036000181,54400.707961440006
2023-02-27,07:46:29.000,58,11122849,-795,0,1677483988,12500.705476130002,-65.42798079000204,54400.07912064001
2023-02-27,07:46:30.000,58,11122831,-795,0,1677483989,12499.06181649,-65.12486820000049,54399.40835712001
2023-02-27,07:46:31.000,58,11122838,-795,0,1677483990,12497.49899257,-65.11781907000113,54398.82842616
2023-02-27,07:46:32.000,58,11122875,-795,0,1677483991,12494.817941189998,-65.49142295999627,54398.35330200001
2023-02-27,07:46:33.000,58,11122859,-795,0,1677483992,12492.648849369994,396.08560944000055,54398.08080432
2023-02-27,07:46:34.000,58,11122886,-795,0,1677483993,12490.62795637,-64.75831343999744,54398.33234064001
2023-02-27,07:46:35.000,58,11122833,-795,0,1677483994,12488.04121332999,-64.72306779000064,54398.46509592
2023-02-27,07:46:36.000,58,11122846,-795,0,1677483995,12484.814520840002,-64.03225304999796,54399.26861472001
2023-02-27,07:46:37.000,58,11122878,-795,0,1677483996,12481.379002739988,-63.58815786000196,54399.84155856001
2023-02-27,07:46:38.000,58,11122804,-795,0,1677483997,12478.805732319997,-62.86914660000184,54400.707961440006
2023-02-27,07:46:39.000,58,11122874,-795,0,1677483998,12476.151626179992,-62.13603707999573,54401.77000368
2023-02-27,07:46:40.000,58,11122897,-795,0,1677483999,12473.37626646,-61.59325407000142,54402.9648012
2023-02-27,07:46:41.000,58,11122853,-795,0,1677484000,12470.600906739994,-61.16325713999686,54404.257418400004
2023-02-27,07:46:42.000,58,11122856,-795,0,1677484001,12467.596512479991,400.65344568,54405.36837048
2023-02-27,07:46:43.000,58,11122875,-795,0,1677484002,12464.908724789995,-60.380803709995234,54406.65400056
2023-02-27,07:46:44.000,58,11122875,-795,0,1677484003,12462.57796152999,-60.52883543999633,54407.83482384
2023-02-27,07:46:45.000,58,11122886,-795,0,1677484004,12460.610959010002,-61.19850279000093,54408.806033520006
2023-02-27,07:46:46.000,58,11122813,-795,0,1677484005,12458.495757669989,-62.24177403000067,54409.65846216
2023-02-27,07:46:47.000,58,11122854,-795,0,1677484006,12456.38729264,-63.602256120000675,54410.294290080004
2023-02-27,07:46:48.000,58,11122836,-795,0,1677484007,12454.447235359992,-64.95568908000132,54411.09082176
2023-02-27,07:46:49.000,58,11122863,-795,0,1677484008,12453.086500739992,-66.37961333999556,54411.83145648
2023-02-27,07:46:50.000,58,11122887,-795,0,1677484009,12451.975009590002,-68.25468191999971,54412.5720912
2023-02-27,07:46:51.000,58,11122836,-795,0,1677484010,12451.32832383,-70.22138918999553,54413.06817672001
2023-02-27,07:46:52.000,58,11122880,-795,0,1677484011,12450.277459469995,-72.30793167000229,54413.46644256
2023-02-27,07:46:53.000,58,11122889,-795,0,1677484012,12449.12555045999,-74.66234108999925,54414.151180320005
2023-02-27,07:46:54.000,58,11122839,-795,0,1677484013,12448.155521820001,384.1020884399986,54414.33284544001
2023-02-27,07:46:55.000,58,11122869,-795,0,1677484014,12447.616617019994,-79.4416512300013,54414.57739464001
2023-02-27,07:46:56.000,58,11122854,-795,0,1677484015,12447.549253919999,-81.71852021999803,54414.605343120005
2023-02-27,07:46:57.000,58,11122870,-795,0,1677484016,12447.72439797999,-83.96719268999732,54414.75207264
2023-02-27,07:46:58.000,58,11122893,-795,0,1677484017,12447.508836059998,-86.11012820999895,54415.04553168
2023-02-27,07:46:59.000,58,11122900,-795,0,1677484018,12447.165284249997,-88.12617938999756,54415.31802936001
2023-02-27,07:47:00.000,58,11122874,-795,0,1677484019,12447.219174730002,-89.78272493999975,54415.49969448
2023-02-27,07:47:01.000,58,11122859,-795,0,1677484020,12447.508836059998,-91.2700913699955,54415.709308080004
2023-02-27,07:47:02.000,58,11122869,-795,0,1677484021,12447.326955689998,-92.47549260000233,54415.82110200001
2023-02-27,07:47:03.000,58,11122868,-795,0,1677484022,12446.976667570001,-93.45532167000056,54416.29622616
2023-02-27,07:47:04.000,58,11122867,-795,0,1677484023,12446.370399669999,-94.399905090002,54416.75737608001
2023-02-27,07:47:05.000,58,11122857,-795,0,1677484024,12446.047056789997,-95.45022546000109,54417.218526000004
2023-02-27,07:47:06.000,58,11122886,-795,0,1677484025,12445.562042469996,-96.5992336499985,54417.58185624
2023-02-27,07:47:07.000,58,11122872,-795,0,1677484026,12445.070291839998,-97.88922443999763,54418.091916
2023-02-27,07:47:08.000,58,11122872,-795,0,1677484027,12444.342770359995,-99.11577305999526,54418.71376968
2023-02-27,07:47:09.000,58,11122837,-795,0,1677484028,12443.392950649992,360.52979772000253,54419.10504840001
2023-02-27,07:47:10.000,58,11122880,-795,0,1677484029,12442.342086290002,-101.69575464000081,54419.55222408
2023-02-27,07:47:11.000,58,11122845,-795,0,1677484030,12441.486574919989,-102.76722239999799,54419.922541440006
2023-02-27,07:47:12.000,58,11122846,-795,0,1677484031,12440.860098090001,-103.3241036699983,54420.16010352001
2023-02-27,07:47:13.000,58,11122855,-795,0,1677484032,12440.36834745999,-103.45803714000067,54420.51644664001
2023-02-27,07:47:14.000,58,11122836,-795,0,1677484033,12439.930487309997,-103.43688974999532,54420.99855792001
2023-02-27,07:47:15.000,58,11122896,-795,0,1677484034,12439.49262715999,-103.41574235999724,54421.30599120001
2023-02-27,07:47:16.000,58,11122880,-795,0,1677484035,12439.16928427999,357.85817744999804,54421.480669200006
2023-02-27,07:47:17.000,58,11122865,-795,0,1677484036,12438.886359259988,-102.60509240999818,54421.5156048
2023-02-27,07:47:18.000,58,11122828,-795,0,1677484037,12439.007612839989,-101.74509854999633,54421.41778512
2023-02-27,07:47:19.000,58,11122841,-795,0,1677484038,12439.405055129995,-100.83576077999896,54421.63438584
2023-02-27,07:47:20.000,58,11122878,-795,0,1677484039,12439.957432549993,-100.10265126000013,54421.934832000006
2023-02-27,07:47:21.000,58,11122895,-795,0,1677484040,12440.604118309995,-99.26380478999636,54422.08854864
2023-02-27,07:47:22.000,58,11122843,-795,0,1677484041,12440.994824289992,-98.29102484999748,54422.02566456001
2023-02-27,07:47:23.000,58,11122879,-795,0,1677484042,12441.169968349997,-97.11382013999537,54422.0396388
2023-02-27,07:47:24.000,58,11122869,-795,0,1677484043,12440.940933810001,-95.97186107999732,54421.92085776
2023-02-27,07:47:25.000,58,11122820,-795,0,1677484044,12440.57717307,-94.96383549000166,54421.62041160001
2023-02-27,07:47:26.000,58,11122850,-795,0,1677484045,12440.381820079994,-93.84302382000169,54421.18022304
2023-02-27,07:47:27.000,58,11122872,-795,0,1677484046,12440.684954029995,-92.51778737999848,54420.41862696001
2023-02-27,07:47:28.000,58,11122877,-795,0,1677484047,12441.122814180002,-91.07976485999825,54419.95747704
2023-02-27,07:47:29.000,58,11122861,-795,0,1677484048,12441.412475509998,-89.62059494999994,54419.27273928001
2023-02-27,07:47:30.000,58,11122872,-795,0,1677484049,12441.506783849989,-88.41519372000039,54418.64389848
2023-02-27,07:47:31.000,58,11122892,-795,0,1677484050,12441.284485620003,-87.48470855999767,54417.77050848
2023-02-27,07:47:32.000,58,11122833,-795,0,1677484051,12440.69169033999,-86.73045165000076,54416.82026016
2023-02-27,07:47:33.000,58,11122913,-795,0,1677484052,12440.071949819998,-86.25111081000068,54416.05866408001
2023-02-27,07:47:34.000,58,11122836,-795,0,1677484053,12439.283801549995,-85.66603301999567,54415.10142864001
2023-02-27,07:47:35.000,58,11122863,-795,0,1677484054,12438.475444349991,-84.96112002000154,54414.00445080001
2023-02-27,07:47:36.000,58,11122857,-795,0,1677484055,12437.424579990002,377.10935148000135,54412.66292376001
2023-02-27,07:47:37.000,58,11122879,-795,0,1677484056,12436.427606110003,378.0468857700034,54411.85940496
2023-02-27,07:47:38.000,58,11122861,-795,0,1677484057,12435.444104849994,-82.23310671000218,54411.09082176
2023-02-27,07:47:39.000,58,11122887,-795,0,1677484058,12434.43365834999,-81.46475153999927,54410.364161280006
2023-02-27,07:47:40.000,58,11122860,-795,0,1677484059,12433.773499969997,-80.37213638999674,54409.70038488
2023-02-27,07:47:41.000,58,11122897,-795,0,1677484060,12433.227858859995,-78.68739431999711,54409.071544080005
2023-02-27,07:47:42.000,58,11122882,-795,0,1677484061,12432.608118340002,-76.65019575000042,54408.26802528
2023-02-27,07:47:43.000,58,11122885,-795,0,1677484062,12431.907542099994,-74.40857241000049,54407.827836720004
2023-02-27,07:47:44.000,58,11122913,-795,0,1677484063,12431.01834917999,-72.56170035000105,54407.41559664001
2023-02-27,07:47:45.000,58,11122810,-795,0,1677484064,12430.075265779997,390.3053228400022,54406.95444672001
2023-02-27,07:47:46.000,58,11122873,-795,0,1677484065,12429.280381199998,-69.75614661000145,54406.40945136001
2023-02-27,07:47:47.000,58,11122893,-795,0,1677484066,12428.734740089996,-68.88205449000088,54405.94830144001
2023-02-27,07:47:48.000,58,11122870,-795,0,1677484067,12428.51917816999,-67.92337281000073,54405.340422
2023-02-27,07:47:49.000,58,11122844,-795,0,1677484068,12428.391188279995,-66.90124895999907,54405.14478264
2023-02-27,07:47:50.000,58,11122880,-795,0,1677484069,12427.764711449992,-65.8156829399959,54404.64869712
2023-02-27,07:47:51.000,58,11122860,-795,0,1677484070,12427.111289379995,-64.90634516999853,54404.110688880006
2023-02-27,07:47:52.000,58,11122867,-795,0,1677484071,12426.484812549992,-64.06749870000203,54403.593642
2023-02-27,07:47:53.000,58,11122846,-795,0,1677484072,12426.134524429996,-63.101767889995244,54403.083582240004
2023-02-27,07:47:54.000,58,11122877,-795,0,1677484073,12425.831390479994,399.1308336000002,54403.00672392001
2023-02-27,07:47:55.000,58,11122867,-795,0,1677484074,12425.514783909988,-61.19145366000157,54402.90191712
2023-02-27,07:47:56.000,58,11122867,-795,0,1677484075,12424.511073719994,-60.09883850999904,54402.769161840006
2023-02-27,07:47:57.000,58,11122893,-795,0,1677484076,12423.37937363999,-59.337532469995494,54402.53858688
2023-02-27,07:47:58.000,58,11122845,-795,0,1677484077,12422.36892714,-58.59032468999794,54402.83204592
2023-02-27,07:47:59.000,58,11122882,-795,0,1677484078,12421.526888389992,-57.83606778000103,54403.083582240004
2023-02-27,07:48:00.000,58,11122891,-795,0,1677484079,12420.98798359,-56.72230524000042,54403.30717008
2023-02-27,07:48:01.000,58,11122842,-795,0,1677484080,12420.718531189988,-55.42526532000193,54403.607616240006
2023-02-27,07:48:02.000,58,11122896,-795,0,1677484081,12420.496232960002,-54.10002887999872,54403.71941016001
2023-02-27,07:48:03.000,58,11122897,-795,0,1677484082,12420.886938939999,408.8092890900007,54404.02684344
2023-02-27,07:48:04.000,58,11122859,-795,0,1677484083,12421.540361009997,-51.174639929995465,54404.48100624
2023-02-27,07:48:05.000,58,11122867,-795,0,1677484084,12421.870440199993,-50.187761729997874,54404.66965848
2023-02-27,07:48:06.000,58,11122861,-795,0,1677484085,12422.16010152999,-49.47579959999712,54404.73254256001
2023-02-27,07:48:07.000,58,11122868,-795,0,1677484086,12422.54407119999,-48.82023050999851,54404.5718388
2023-02-27,07:48:08.000,58,11122898,-795,0,1677484087,12422.847205149992,-48.63695313000062,54404.816388
2023-02-27,07:48:09.000,58,11122885,-795,0,1677484088,12423.062767069998,-48.64400225999998,54404.9561304
2023-02-27,07:48:10.000,58,11122888,-795,0,1677484089,12422.786578359992,-48.784984860001714,54404.93516904
2023-02-27,07:48:11.000,58,11122858,-795,0,1677484090,12422.166837839999,-49.04580266999983,54404.80241376001
2023-02-27,07:48:12.000,58,11122903,-795,0,1677484091,12421.533624700001,-49.40530829999625,54404.65568424001
2023-02-27,07:48:13.000,58,11122883,-795,0,1677484092,12420.671377019993,-49.75776480000059,54404.39716080001
2023-02-27,07:48:14.000,58,11122864,-795,0,1677484093,12419.431895979993,-49.75071567000123,54404.03383056001
2023-02-27,07:48:15.000,58,11122882,-795,0,1677484094,12417.949907779992,-49.130392229999416,54403.656526080005
2023-02-27,07:48:16.000,58,11122838,-795,0,1677484095,12416.51507375,-48.48187227000017,54403.272234480006
2023-02-27,07:48:17.000,58,11122913,-795,0,1677484096,12414.99266769,413.45466576000035,54402.97178832
2023-02-27,07:48:18.000,58,11122884,-795,0,1677484097,12414.022639049996,-47.72056622999662,54402.87396864
2023-02-27,07:48:19.000,58,11122909,-795,0,1677484098,12413.254699709993,-48.00958055999945,54402.6853164
2023-02-27,07:48:20.000,58,11122859,-795,0,1677484099,12412.311616309998,-48.53121617999568,54402.39884448
2023-02-27,07:48:21.000,58,11122872,-795,0,1677484100,12411.41568708,-49.37711177999881,54401.979617280005
2023-02-27,07:48:22.000,58,11122909,-795,0,1677484101,12411.361796599995,-50.37103910999576,54401.259943920006
2023-02-27,07:48:23.000,58,11122847,-795,0,1677484102,12411.50999541999,-51.675128160000895,54400.84071672
2023-02-27,07:48:24.000,58,11122906,-795,0,1677484103,12411.213597779999,-52.662006359998486,54400.05117216
2023-02-27,07:48:25.000,58,11122871,-795,0,1677484104,12411.39547815,-53.4162632699954,54399.14983368001
2023-02-27,07:48:26.000,58,11122847,-795,0,1677484105,12411.48978648999,-54.02953757999785,54398.47907016001
2023-02-27,07:48:27.000,58,11122871,-795,0,1677484106,12411.085607889989,-54.55117320000136,54397.80830664001
2023-02-27,07:48:28.000,58,11122867,-795,0,1677484107,12410.910463829998,-55.2349388099974,54397.17946584001
2023-02-27,07:48:29.000,58,11122893,-795,0,1677484108,12410.917200139993,-56.10903092999797,54396.55761216001
2023-02-27,07:48:30.000,58,11122915,-795,0,1677484109,12410.843100730002,-56.92673000999639,54395.88684864001
2023-02-27,07:48:31.000,58,11122878,-795,0,1677484110,12410.600593570001,-57.878362559997186,54395.20211088
2023-02-27,07:48:32.000,58,11122868,-795,0,1677484111,12410.593857259992,-58.73130728999968,54394.35666936001
2023-02-27,07:48:33.000,58,11122898,-795,0,1677484112,12411.031717409998,-59.40802376999636,54393.73481568001
2023-02-27,07:48:34.000,58,11122932,-795,0,1677484113,12412.197099039993,-60.00015069000074,54393.28764
2023-02-27,07:48:35.000,58,11122893,-795,0,1677484114,12413.416371149993,-60.43719674999738,54392.93828400001
2023-02-27,07:48:36.000,58,11122852,-795,0,1677484115,12414.271882519992,-60.62752326000191,54392.50508256
2023-02-27,07:48:37.000,58,11122862,-795,0,1677484116,12414.750160529999,-60.68391629999678,54391.98104856001
2023-02-27,07:48:38.000,58,11122891,-795,0,1677484117,12415.457473080001,-60.52178630999697,54391.799383440004
2023-02-27,07:48:39.000,58,11122895,-795,0,1677484118,12416.097422529994,-60.67686716999742,54391.35220776
2023-02-27,07:48:40.000,58,11122866,-795,0,1677484119,12415.699980240002,-61.07866757999727,54390.85612224001
2023-02-27,07:48:41.000,58,11122865,-795,0,1677484120,12414.244937279997,-61.33243625999603,54390.318114
2023-02-27,07:48:42.000,58,11122869,-795,0,1677484121,12412.682113359995,-61.42407495000225,54389.48664672
2023-02-27,07:48:43.000,58,11122829,-795,0,1677484122,12411.46957755999,-61.3676819100001,54388.801908960006
2023-02-27,07:48:44.000,58,11122895,-795,0,1677484123,12409.327430979996,-61.54391015999863,54388.061274240004
2023-02-27,07:48:45.000,58,11122897,-795,0,1677484124,12407.508627279989,399.1590301200049,54387.243781200006
2023-02-27,07:48:46.000,58,11122867,-795,0,1677484125,12407.070767129997,-62.98898180999822,54386.41930104
2023-02-27,07:48:47.000,58,11122868,-795,0,1677484126,12407.198757019993,-63.813730019996,54385.65770496001
2023-02-27,07:48:48.000,58,11122841,-795,0,1677484127,12407.744398129995,-64.68077300999721,54385.36424592
2023-02-27,07:48:49.000,58,11122876,-795,0,1677484128,12408.330457099997,-65.23060514999815,54385.41315576
2023-02-27,07:48:50.000,58,11122857,-795,0,1677484129,12409.024297029995,-65.70289685999887,54385.62276936
2023-02-27,07:48:51.000,58,11122880,-795,0,1677484130,12410.07516139,-66.6192837599956,54386.01404808
2023-02-27,07:48:52.000,58,11122877,-795,0,1677484131,12412.53391454,393.52677525000036,54386.98525776
2023-02-27,07:48:53.000,58,11122860,-795,0,1677484132,12415.363164739996,-68.45910668999568,54388.07524848001
2023-02-27,07:48:54.000,58,11122832,-795,0,1677484133,12418.488812579999,-68.67058058999828,54389.270046
2023-02-27,07:48:55.000,58,11122872,-795,0,1677484134,12420.873466319994,-69.12877404000028,54390.47183064001
2023-02-27,07:48:56.000,58,11122870,-795,0,1677484135,12422.685533709991,391.6869523200003,54391.65964104
2023-02-27,07:48:57.000,58,11122897,-795,0,1677484136,12424.78052611999,-70.35532265999791,54392.91033552
2023-02-27,07:48:58.000,58,11122828,-795,0,1677484137,12427.13823461999,-71.27875869000127,54394.482437520004
2023-02-27,07:48:59.000,58,11122847,-795,0,1677484138,12429.091764520002,389.3325429000033,54396.110436480005
2023-02-27,07:49:00.000,58,11122903,-795,0,1677484139,12429.71824134999,-72.2938334099963,54397.53580896
2023-02-27,07:49:01.000,58,11122848,-795,0,1677484140,12429.987693750001,-72.44186513999739,54399.177782160004
2023-02-27,07:49:02.000,58,11122915,-795,0,1677484141,12429.812549689996,388.4232051299987,54400.65905160001
2023-02-27,07:49:03.000,58,11122788,-795,0,1677484142,12429.62393301,-73.04809032000048,54402.52461264001
2023-02-27,07:49:04.000,58,11122876,-795,0,1677484143,12429.77886813999,-73.07628683999792,54404.22946992001
2023-02-27,07:49:05.000,58,11122897,-795,0,1677484144,12430.546807479994,-72.82956728999852,54405.73868784001
2023-02-27,07:49:06.000,58,11122881,-795,0,1677484145,12431.584199219993,-72.80137077000109,54407.087202
2023-02-27,07:49:07.000,58,11122868,-795,0,1677484146,12433.48383864,388.0214047199988,54408.38680632
2023-02-27,07:49:08.000,58,11122870,-795,0,1677484147,12436.158153709992,-74.34513023999898,54409.812178800006
2023-02-27,07:49:09.000,58,11122906,-795,0,1677484148,12439.613880739991,-75.07119062999845,54410.81133696001
2023-02-27,07:49:10.000,58,11122875,-795,0,1677484149,12443.561358400002,-75.34610669999529,54411.6637656
2023-02-27,07:49:11.000,58,11122870,-795,0,1677484150,12447.225911039997,-75.39545060999808,54412.40440032
2023-02-27,07:49:12.000,58,11122851,-795,0,1677484151,12450.216832679995,-75.70561232999898,54413.04022824001
2023-02-27,07:49:13.000,58,11122873,-795,0,1677484152,12453.510888269993,-76.02282317999925,54413.864708400004
2023-02-27,07:49:14.000,58,11122885,-795,0,1677484153,12457.094605189988,384.7576575300045,54415.05251880001
2023-02-27,07:49:15.000,58,11122879,-795,0,1677484154,12461.170072739995,-76.93921007999597,54416.13552240001
2023-02-27,07:49:16.000,58,11122828,-795,0,1677484155,12465.454365899997,-77.36215788000118,54417.08577072
2023-02-27,07:49:17.000,58,11122878,-795,0,1677484156,12469.46920665999,-78.13756217999617,54418.00108344001
2023-02-27,07:49:18.000,58,11122793,-795,0,1677484157,12473.3358486,-79.01165429999674,54419.18889384
2023-02-27,07:49:19.000,58,11122903,-795,0,1677484158,12477.465206629997,-79.787058599999,54420.25093608001
2023-02-27,07:49:20.000,58,11122882,-795,0,1677484159,12481.66192775999,-80.5554137700019,54421.431759360006
2023-02-27,07:49:21.000,58,11122865,-795,0,1677484160,12485.535306009995,-81.69032370000059,54422.465853120004
2023-02-27,07:49:22.000,58,11122880,-795,0,1677484161,12488.378028829997,378.4980300899988,54423.61872792
2023-02-27,07:49:23.000,58,11122874,-795,0,1677484162,12490.25745931999,-83.16359186999762,54424.67378304
2023-02-27,07:49:24.000,58,11122848,-795,0,1677484163,12491.901118959991,-83.90375051999581,54425.777748
2023-02-27,07:49:25.000,58,11122868,-795,0,1677484164,12494.231882219996,-84.91177610999875,54426.81882888001
2023-02-27,07:49:26.000,58,11122799,-795,0,1677484165,12497.586564599995,-85.93389996000042,54427.9088196
2023-02-27,07:49:27.000,58,11122828,-795,0,1677484166,12500.732421369998,-86.99126945999888,54429.10361712
2023-02-27,07:49:28.000,58,11122851,-795,0,1677484167,12503.049712009997,-87.96404939999775,54430.48706688001
2023-02-27,07:49:29.000,58,11122861,-795,0,1677484168,12506.01368841,-88.96502586000133,54432.2757696
2023-02-27,07:49:30.000,58,11122826,-795,0,1677484169,12509.509833299999,-89.51485800000228,54433.90376856
2023-02-27,07:49:31.000,58,11122857,-795,0,1677484170,12512.723053169997,-90.17747622000024,54435.545741760005
2023-02-27,07:49:32.000,58,11122860,-795,0,1677484171,12515.72744743,370.15890930000023,54437.21566344001
2023-02-27,07:49:33.000,58,11122872,-795,0,1677484172,12518.880040509997,-91.71418655999878,54438.92750784
2023-02-27,07:49:34.000,58,11122858,-795,0,1677484173,12521.85748952999,-92.22877304999565,54440.75114616
2023-02-27,07:49:35.000,58,11122898,-795,0,1677484174,12524.370133159995,-92.8420473599981,54442.60273296
2023-02-27,07:49:36.000,58,11122893,-795,0,1677484175,12526.90298572,-93.70204121999996,54444.41938416
2023-02-27,07:49:37.000,58,11122868,-795,0,1677484176,12529.09228646999,-94.54088768999645,54446.13821568
2023-02-27,07:49:38.000,58,11122895,-795,0,1677484177,12531.099706849993,-95.17530938999698,54447.75922752001
2023-02-27,07:49:39.000,58,11122870,-795,0,1677484178,12532.487386709989,-96.07054889999563,54449.61780144
2023-02-27,07:49:40.000,58,11122886,-795,0,1677484179,12532.89830162,-97.1561149199988,54451.61611776001
2023-02-27,07:49:41.000,58,11122877,-795,0,1677484180,12533.248589739997,-98.17823877000046,54453.3070008
2023-02-27,07:49:42.000,58,11122831,-795,0,1677484181,12533.383315940002,-99.48232781999832,54454.997883840006
2023-02-27,07:49:43.000,58,11122841,-795,0,1677484182,12533.477624279993,-100.83576077999896,54456.91934184
2023-02-27,07:49:44.000,58,11122888,-795,0,1677484183,12533.511305829998,-102.18919373999961,54458.98752936
2023-02-27,07:49:45.000,58,11122888,-795,0,1677484184,12533.248589739997,-103.57787234999705,54460.76225784
2023-02-27,07:49:46.000,58,11122912,-795,0,1677484185,12532.507595639989,-104.58589794,54462.376282560006
2023-02-27,07:49:47.000,58,11122888,-795,0,1677484186,12531.416313419999,-105.53048136000143,54464.07415272001
2023-02-27,07:49:48.000,58,11122898,-795,0,1677484187,12530.2576681,-106.17195219000132,54465.90477816
2023-02-27,07:49:49.000,58,11122854,-795,0,1677484188,12529.287639459995,354.08689289999893,54467.48386728
2023-02-27,07:49:50.000,58,11122869,-795,0,1677484189,12528.762207279993,-107.0953882199974,54468.965136720006
2023-02-27,07:49:51.000,58,11122907,-795,0,1677484190,12528.741998349993,-106.91211083999951,54470.60710992
2023-02-27,07:49:52.000,58,11122908,-795,0,1677484191,12528.506227500002,-106.52440868999838,54472.2071604
2023-02-27,07:49:53.000,58,11122872,-795,0,1677484192,12528.304138200001,-106.11555914999917,54473.96092752
2023-02-27,07:49:54.000,58,11122875,-795,0,1677484193,12528.384973920001,-105.51638309999544,54475.96623096
2023-02-27,07:49:55.000,58,11122855,-795,0,1677484194,12528.465809640002,-105.18507398999645,54477.92262456001
2023-02-27,07:49:56.000,58,11122863,-795,0,1677484195,12529.004714439994,-104.9313053099977,54479.57158488001
2023-02-27,07:49:57.000,58,11122845,-795,0,1677484196,12530.31829489,-104.85376487999747,54481.15766112001
2023-02-27,07:49:58.000,58,11122829,-795,0,1677484197,12532.184252760002,-104.63524184999551,54482.75072448
2023-02-27,07:49:59.000,58,11122867,-795,0,1677484198,12534.366817199996,-104.14180274999671,54484.16212272
2023-02-27,07:50:00.000,58,11122876,-795,0,1677484199,12535.639979790001,-103.21836672000063,54485.51063688
2023-02-27,07:50:01.000,58,11122869,-795,0,1677484200,12535.181910709995,-102.40771677000157,54486.82421544
2023-02-27,07:50:02.000,58,11122864,-795,0,1677484201,12534.454389229992,359.5006247400015,54487.97010312
2023-02-27,07:50:03.000,58,11122823,-795,0,1677484202,12534.750786869998,-100.62428687999636,54489.353552880006
2023-02-27,07:50:04.000,58,11122864,-795,0,1677484203,12535.720815510002,-100.07445473999542,54491.128281360005
2023-02-27,07:50:05.000,58,11122875,-795,0,1677484204,12536.603272119995,-99.53167173000111,54492.77025456
2023-02-27,07:50:06.000,58,11122849,-795,0,1677484205,12537.85622578,-99.03118349999568,54494.40524064001
2023-02-27,07:50:07.000,58,11122896,-795,0,1677484206,12539.94448187999,-98.88315177000186,54496.08214944001
2023-02-27,07:50:08.000,58,11122826,-795,0,1677484207,12542.49080706,-99.09462566999719,54498.073478640006
2023-02-27,07:50:09.000,58,11122850,-795,0,1677484208,12544.808097699999,-99.52462260000175,54500.14166616
2023-02-27,07:50:10.000,58,11122862,-795,0,1677484209,12547.159069889989,-99.68675259000156,54502.07011128001
2023-02-27,07:50:11.000,58,11122840,-795,0,1677484210,12548.843147389991,-99.31314869999915,54504.257079840005
2023-02-27,07:50:12.000,58,11122905,-795,0,1677484211,12549.078918239997,-98.43905657999858,54506.40212568
2023-02-27,07:50:13.000,58,11122865,-795,0,1677484212,12548.76231166999,-97.24775360999774,54508.70088816
2023-02-27,07:50:14.000,58,11122811,-795,0,1677484213,12548.937455729996,-96.01415586000076,54510.88785672001
2023-02-27,07:50:15.000,58,11122873,-795,0,1677484214,12549.853593889995,-94.96383549000166,54513.17963208
2023-02-27,07:50:16.000,58,11122868,-795,0,1677484215,12550.890985629994,-93.63859904999845,54515.541278640005
2023-02-27,07:50:17.000,58,11122819,-795,0,1677484216,12551.497253529997,-92.01025002000097,54517.67933736
2023-02-27,07:50:18.000,58,11122882,-795,0,1677484217,12551.861014269998,-90.24796752000111,54519.92220288001
2023-02-27,07:50:19.000,58,11122858,-795,0,1677484218,12552.777152429997,-88.70420804999594,54522.29083656001
2023-02-27,07:50:20.000,58,11122870,-795,0,1677484219,12553.70676321,-87.24503813999763,54524.547676320006
2023-02-27,07:50:21.000,58,11122881,-795,0,1677484220,12553.828016790001,-85.94094908999978,54526.67874792001
2023-02-27,07:50:22.000,58,11122860,-795,0,1677484221,12553.32279354,-85.01046392999706,54529.0823172
2023-02-27,07:50:23.000,58,11122853,-795,0,1677484222,12552.891669700002,-84.00243834000139,54531.3181956
2023-02-27,07:50:24.000,58,11122886,-795,0,1677484223,12552.689580400001,-83.29047621000063,54533.463241440004
2023-02-27,07:50:25.000,58,11122871,-795,0,1677484224,12552.413391689995,-83.02260926999588,54535.44059640001
2023-02-27,07:50:26.000,58,11122844,-795,0,1677484225,12552.069839879994,-83.29047621000063,54537.29917032
2023-02-27,07:50:27.000,58,11122870,-795,0,1677484226,12551.375999949996,-83.84030835000158,54539.31146088
2023-02-27,07:50:28.000,58,11122905,-795,0,1677484227,12550.00852902,-84.00948747000075,54541.14907344001
2023-02-27,07:50:29.000,58,11122903,-795,0,1677484228,12547.576721109996,-83.93899616999988,54542.986686
2023-02-27,07:50:30.000,58,11122928,-795,0,1677484229,12544.720525669989,-83.9530944299986,54544.78936296001
2023-02-27,07:50:31.000,58,11122920,-795,0,1677484230,12541.029027789999,-84.46063178999611,54546.445310400006
2023-02-27,07:50:32.000,58,11122899,-795,0,1677484231,12536.49549116,375.93214676999924,54547.70997912001
2023-02-27,07:50:33.000,58,11122853,-795,0,1677484232,12532.150571209997,-85.79291735999868,54548.75106
2023-02-27,07:50:34.000,58,11122871,-795,0,1677484233,12528.048158419995,-86.29340558999684,54549.73624392
2023-02-27,07:50:35.000,58,11122875,-795,0,1677484234,12524.54527722,374.1698642699994,54550.56072408001
2023-02-27,07:50:36.000,58,11122884,-795,0,1677484235,12520.86725196,-87.86536157999944,54551.04982248
2023-02-27,07:50:37.000,58,11122901,-795,0,1677484236,12517.721395189998,-88.20371981999779,54551.39219136
2023-02-27,07:50:38.000,58,11122795,-795,0,1677484237,12515.511885509994,-88.59847109999828,54551.78347008001
2023-02-27,07:50:39.000,58,11122890,-795,0,1677484238,12514.380185429989,-89.07781193999836,54552.01404504
2023-02-27,07:50:40.000,58,11122836,-795,0,1677484239,12513.46404726999,-89.7756758100004,54552.363401040006
2023-02-27,07:50:41.000,58,11122900,-795,0,1677484240,12511.584616779997,370.89201881999907,54552.50314344001
2023-02-27,07:50:42.000,58,11122846,-795,0,1677484241,12509.220171970002,-90.72730836000119,54552.23064576
2023-02-27,07:50:43.000,58,11122865,-795,0,1677484242,12507.010662289998,-90.66386618999968,54551.94417384
2023-02-27,07:50:44.000,58,11122868,-795,0,1677484243,12505.373738959992,-90.31140968999534,54551.55988224
2023-02-27,07:50:45.000,58,11122884,-795,0,1677484244,12503.925432309996,370.89201881999907,54551.29437168
2023-02-27,07:50:46.000,58,11122873,-795,0,1677484245,12502.052738129998,-90.41009751000092,54550.784311920004
2023-02-27,07:50:47.000,58,11122866,-795,0,1677484246,12500.793048159998,-90.75550487999863,54550.22534232001
2023-02-27,07:50:48.000,58,11122884,-795,0,1677484247,12499.97795465,-91.45336875000066,54549.41483640001
2023-02-27,07:50:49.000,58,11122852,-795,0,1677484248,12499.600721289993,-92.27811695999844,54548.70215016
2023-02-27,07:50:50.000,58,11122880,-795,0,1677484249,12499.398631989992,368.4741672300006,54548.01042528
2023-02-27,07:50:51.000,58,11122875,-795,0,1677484250,12499.0011897,-92.3979521700021,54547.30472616001
2023-02-27,07:50:52.000,58,11122898,-795,0,1677484251,12498.367976559988,-92.03139740999904,54546.68287248001
2023-02-27,07:50:53.000,58,11122883,-795,0,1677484252,12497.000505629992,-91.76353047000157,54546.24967104001
2023-02-27,07:50:54.000,58,11122860,-795,0,1677484253,12494.979612629999,-91.48861439999746,54545.74659840001
2023-02-27,07:50:55.000,58,11122883,-795,0,1677484254,12493.477415499998,-91.29828789000021,54545.250512880004
2023-02-27,07:50:56.000,58,11122887,-795,0,1677484255,12492.92503808,-90.9881261699993,54544.768401600006
2023-02-27,07:50:57.000,58,11122870,-795,0,1677484256,12493.268589890002,-90.69206270999712,54544.45398120001
2023-02-27,07:50:58.000,58,11122829,-795,0,1677484257,12493.706450039994,-90.45944141999644,54544.25834184001
2023-02-27,07:50:59.000,58,11122910,-795,0,1677484258,12493.733395279989,-90.30436055999598,54544.06968960001
2023-02-27,07:51:00.000,58,11122880,-795,0,1677484259,12493.511097049988,-90.19157447999896,54543.73430784001
2023-02-27,07:51:01.000,58,11122827,-795,0,1677484260,12493.396579779997,-90.15632883000217,54543.336042
2023-02-27,07:51:02.000,58,11122870,-795,0,1677484261,12493.470679190003,-90.09993579000002,54542.6722656
2023-02-27,07:51:03.000,58,11122856,-795,0,1677484262,12493.97590243999,-89.83206884999527,54542.31592248
2023-02-27,07:51:04.000,58,11122903,-795,0,1677484263,12493.83443992999,-89.23289279999881,54541.86175968001
2023-02-27,07:51:05.000,58,11122866,-795,0,1677484264,12493.268589890002,-88.41519372000039,54541.47048096
2023-02-27,07:51:06.000,58,11122860,-795,0,1677484265,12492.83746604999,373.4226564900018,54540.93945984
2023-02-27,07:51:07.000,58,11122890,-795,0,1677484266,12492.77683925999,-87.07585901999846,54540.673949280004
2023-02-27,07:51:08.000,58,11122862,-795,0,1677484267,12493.713186349989,-86.56832166000095,54540.4713228
2023-02-27,07:51:09.000,58,11122838,-795,0,1677484268,12494.918985839999,-86.00439126000128,54540.18485088001
2023-02-27,07:51:10.000,58,11122823,-795,0,1677484269,12495.579144219992,-85.50390302999585,54540.01716000001
2023-02-27,07:51:11.000,58,11122893,-795,0,1677484270,12495.862069239993,-84.97521828000026,54540.073056960005
2023-02-27,07:51:12.000,58,11122859,-795,0,1677484271,12496.62327227,-84.84128480999789,54540.31061904001
2023-02-27,07:51:13.000,58,11122844,-795,0,1677484272,12496.737789539991,-84.84833393999725,54540.53420688
2023-02-27,07:51:14.000,58,11122838,-795,0,1677484273,12496.778207399992,-85.102102619996,54540.8206788
2023-02-27,07:51:15.000,58,11122897,-795,0,1677484274,12497.249749099989,-85.43341173000226,54541.25388024
2023-02-27,07:51:16.000,58,11122832,-795,0,1677484275,12497.78191759,-86.03963690999808,54541.28881584001
2023-02-27,07:51:17.000,58,11122881,-795,0,1677484276,12497.65392769999,-86.58946904999902,54541.31676432001
2023-02-27,07:51:18.000,58,11122763,-795,0,1677484277,12497.249749099989,-87.20979249000084,54541.128112080005
2023-02-27,07:51:19.000,58,11122880,-795,0,1677484278,12497.64045508,-87.78782114999922,54540.97439544
2023-02-27,07:51:20.000,58,11122879,-795,0,1677484279,12498.394921799998,-87.81601766999665,54540.72984624
2023-02-27,07:51:21.000,58,11122884,-795,0,1677484280,12498.543120619994,-87.49175768999703,54540.457348560005
2023-02-27,07:51:22.000,58,11122882,-795,0,1677484281,12498.017688439992,-87.13930118999997,54539.97523728001
2023-02-27,07:51:23.000,58,11122804,-795,0,1677484282,12496.58285441,-86.92077815999801,54539.54203584001
2023-02-27,07:51:24.000,58,11122892,-795,0,1677484283,12494.420498899992,-86.18766863999917,54539.04595032
2023-02-27,07:51:25.000,58,11122894,-795,0,1677484284,12492.305297559993,-85.07390609999857,54538.326276960004
2023-02-27,07:51:26.000,58,11122844,-795,0,1677484285,12490.15641466999,-83.59358880000218,54537.54371952
2023-02-27,07:51:27.000,58,11122893,-795,0,1677484286,12488.155730599996,-81.69032370000059,54536.72622648
2023-02-27,07:51:28.000,58,11122850,-795,0,1677484287,12486.916249559996,-79.66722338999534,54536.06245008
2023-02-27,07:51:29.000,58,11122893,-795,0,1677484288,12485.77107686,-78.10231652999937,54535.53841608001
2023-02-27,07:51:30.000,58,11122896,-795,0,1677484289,12484.16783508,-77.00265224999748,54534.972459360004
2023-02-27,07:51:31.000,58,11122868,-795,0,1677484290,12482.692583189993,-75.86069318999944,54534.37855416
2023-02-27,07:51:32.000,58,11122912,-795,0,1677484291,12482.039161119996,-74.67643934999796,54533.93836560001
2023-02-27,07:51:33.000,58,11122862,-795,0,1677484292,12481.365530119998,-73.28071161000116,54533.38638312001
2023-02-27,07:51:34.000,58,11122848,-795,0,1677484293,12480.408974099999,-71.69465735999984,54533.127859680004
2023-02-27,07:51:35.000,58,11122902,-795,0,1677484294,12479.34463711999,-70.05925919999572,54532.77151656
2023-02-27,07:51:36.000,58,11122869,-795,0,1677484295,12478.31398169,-68.57894189999934,54532.47107040001
2023-02-27,07:51:37.000,58,11122885,-795,0,1677484296,12477.485415559997,-67.68370239000069,54532.14966288
2023-02-27,07:51:38.000,58,11122882,-795,0,1677484297,12476.508650609998,-67.16206676999718,54531.758384160006
2023-02-27,07:51:39.000,58,11122895,-795,0,1677484298,12475.80807436999,-66.99288764999801,54531.618641760004
2023-02-27,07:51:40.000,58,11122852,-795,0,1677484299,12475.424104699989,-67.34534415000235,54530.968839600006
2023-02-27,07:51:41.000,58,11122847,-795,0,1677484300,12475.120970750002,-68.45910668999568,54530.759226
2023-02-27,07:51:42.000,58,11122853,-795,0,1677484301,12474.440603439994,-70.05221006999636,54530.179295040005
2023-02-27,07:51:43.000,58,11122899,-795,0,1677484302,12474.063370080003,-71.42679041999509,54529.66923528001
2023-02-27,07:51:44.000,58,11122887,-795,0,1677484303,12473.34932121999,-72.5053073099989,54528.84475512
2023-02-27,07:51:45.000,58,11122911,-795,0,1677484304,12472.31192947999,-73.02694292999513,54528.069184800006
2023-02-27,07:51:46.000,58,11122866,-795,0,1677484305,12471.416000249992,-73.40054681999754,54527.43335688
2023-02-27,07:51:47.000,58,11122871,-755,0,1677484306,12470.587434119989,-73.06923770999856,54526.67176080001
2023-02-27,07:51:48.000,58,11122899,-795,0,1677484307,12468.970719719997,388.5712368599998,54525.78439656
2023-02-27,07:51:49.000,58,11122908,-795,0,1677484308,12467.11149815999,-72.66038816999935,54524.94594216
2023-02-27,07:51:50.000,58,11122826,-795,0,1677484309,12466.16167845,-72.46301252999547,54524.28216576001
2023-02-27,07:51:51.000,58,11122883,-795,0,1677484310,12466.13473320999,-71.8990821299958,54523.47864696
2023-02-27,07:51:52.000,58,11122891,-795,0,1677484311,12466.25598678999,-70.82761436999863,54522.67512816001
2023-02-27,07:51:53.000,58,11122902,-795,0,1677484312,12465.312903389997,-69.65745878999587,54521.95545480001
2023-02-27,07:51:54.000,58,11122899,-795,0,1677484313,12463.244856219993,-68.54369624999526,54521.40347232001
2023-02-27,07:51:55.000,58,11122922,-795,0,1677484314,12461.11618225999,394.28103216000454,54520.739695920005
2023-02-27,07:51:56.000,58,11122879,-795,0,1677484315,12459.405159519993,395.90233206000266,54520.138803600006
2023-02-27,07:51:57.000,58,11122878,-795,0,1677484316,12458.185887409993,-64.16618652000034,54519.405156
2023-02-27,07:51:58.000,58,11122815,-795,0,1677484317,12457.256276629989,-63.05242397999973,54519.013877280006
2023-02-27,07:51:59.000,58,11122897,-795,0,1677484318,12456.28624799,-62.08669317000022,54518.510804640006
2023-02-27,07:52:00.000,58,11122935,-795,0,1677484319,12455.174756839995,-61.233748439997726,54518.0426676
2023-02-27,07:52:01.000,58,11122854,-795,0,1677484320,12454.036320449995,-60.76850585999637,54517.54658208001
2023-02-27,07:52:02.000,58,11122845,-795,0,1677484321,12453.032610260001,-60.63457239000127,54516.7500504
2023-02-27,07:52:03.000,58,11122856,-795,0,1677484322,12452.385924499999,-60.40900022999995,54516.10723536001
2023-02-27,07:52:04.000,58,11122886,-795,0,1677484323,12452.170362579993,-59.66179244999512,54515.53429152001
2023-02-27,07:52:05.000,58,11122922,-795,0,1677484324,12452.86420250999,-58.77360206999583,54514.98230904001
2023-02-27,07:52:06.000,58,11122841,-795,0,1677484325,12453.92180317999,-58.118032979997224,54514.605004560006
2023-02-27,07:52:07.000,58,11122885,-795,0,1677484326,12455.053503259995,-57.878362559997186,54514.25564856
2023-02-27,07:52:08.000,58,11122860,-795,0,1677484327,12455.706925329992,-57.582299100002274,54514.15782888
2023-02-27,07:52:09.000,58,11122852,-795,0,1677484328,12456.333402159995,-57.011319569995976,54514.12289328001
2023-02-27,07:52:10.000,58,11122885,-795,0,1677484329,12456.629799800001,404.953414980002,54513.83642136001
2023-02-27,07:52:11.000,58,11122864,-795,0,1677484330,12456.858834339997,-55.81296746999578,54513.73860168001
2023-02-27,07:52:12.000,58,11122844,-795,0,1677484331,12456.946406369992,-54.974120999999286,54513.56392368
2023-02-27,07:52:13.000,58,11122870,-795,0,1677484332,12457.310167109994,-54.31150278000132,54513.59187216001
2023-02-27,07:52:14.000,58,11122854,-795,0,1677484333,12457.40447545,-54.2198640899951,54513.66174336
2023-02-27,07:52:15.000,58,11122887,-795,0,1677484334,12457.027242089993,-54.748548839997966,54513.73860168001
2023-02-27,07:52:16.000,58,11122824,-795,0,1677484335,12456.56917301,-55.18559490000189,54513.696678960005
2023-02-27,07:52:17.000,58,11122878,-795,0,1677484336,12456.414237879995,-55.18559490000189,54513.78751152001
2023-02-27,07:52:18.000,58,11122877,-795,0,1677484337,12455.767552119993,-54.628713630001585,54514.05302208001
2023-02-27,07:52:19.000,58,11122849,-795,0,1677484338,12454.561752629997,-53.84626019999996,54514.21372584001
2023-02-27,07:52:20.000,58,11122853,-795,0,1677484339,12453.342480519997,-53.17659284999536,54514.26263568001
2023-02-27,07:52:21.000,58,11122877,-795,0,1677484340,12452.493705459994,-52.450532459995884,54514.20673872
2023-02-27,07:52:22.000,58,11122876,-795,0,1677484341,12451.314851209994,-51.5623420799966,54514.05302208001
2023-02-27,07:52:23.000,58,11122852,-795,0,1677484342,12449.920435039989,-50.49792344999878,54514.04603496001
2023-02-27,07:52:24.000,58,11122892,-795,0,1677484343,12449.11207784,412.36909974000446,54514.02507360001
2023-02-27,07:52:25.000,58,11122889,-795,0,1677484344,12448.92346115999,413.560402709998,54514.01808648
2023-02-27,07:52:26.000,58,11122866,-795,0,1677484345,12448.519282560002,-46.825326719997975,54513.96917664
2023-02-27,07:52:27.000,58,11122824,-795,0,1677484346,12448.155521820001,-45.45779549999861,54513.95520240001
2023-02-27,07:52:28.000,58,11122875,-795,0,1677484347,12447.758079529995,-44.139608190002036,54514.00411224001
2023-02-27,07:52:29.000,58,11122839,-795,0,1677484348,12447.555990229994,-42.99764912999672,54514.09494480001
2023-02-27,07:52:30.000,58,11122840,-795,0,1677484349,12446.909304469991,-41.566675739995844,54514.03904784
2023-02-27,07:52:31.000,58,11122887,-795,0,1677484350,12446.410817529999,-39.95242496999708,54514.07398344001
2023-02-27,07:52:32.000,58,11122892,-795,0,1677484351,12446.033584169993,-38.2253881200013,54513.990138
2023-02-27,07:52:33.000,58,11122911,-795,0,1677484352,12445.804549629996,-36.42081083999801,54513.96218952
2023-02-27,07:52:34.000,58,11122884,-795,0,1677484353,12445.892121659992,-34.59508616999665,54514.150841760005
2023-02-27,07:52:35.000,58,11122887,-795,0,1677484354,12446.316509189994,-33.213456689998566,54514.20673872
2023-02-27,07:52:36.000,58,11122870,-795,0,1677484355,12446.922777089996,-31.711991999996826,54514.21372584001
2023-02-27,07:52:37.000,58,11122888,-795,0,1677484356,12447.60314439999,-29.865119939997385,54514.101931920006
2023-02-27,07:52:38.000,58,11122868,-795,0,1677484357,12448.869570679999,433.4530475700012,54514.11590616
2023-02-27,07:52:39.000,58,11122867,-795,0,1677484358,12450.10231540999,-26.47448841000005,54514.080970560004
2023-02-27,07:52:40.000,58,11122893,-795,0,1677484359,12451.54388574999,-24.987121979997028,54514.1298804
2023-02-27,07:52:41.000,58,11122849,-795,0,1677484360,12453.093237050001,-23.809917270002188,54514.150841760005
2023-02-27,07:52:42.000,58,11122843,-795,0,1677484361,12454.460707979997,-22.907628629996907,54514.09494480001
2023-02-27,07:52:43.000,58,11122883,-795,0,1677484362,12455.592408060002,-22.378943880001316,54514.27660992
2023-02-27,07:52:44.000,58,11122871,-795,0,1677484363,12456.48160097999,-21.927799559998675,54514.486223520005
2023-02-27,07:52:45.000,58,11122886,-795,0,1677484364,12457.202386149998,-21.16649351999513,54514.57705608001
2023-02-27,07:52:46.000,58,11122899,-795,0,1677484365,12457.74129094999,-19.93289576999814,54514.50718488001
2023-02-27,07:52:47.000,58,11122837,-795,0,1677484366,12458.266723129993,-18.65700323999772,54514.28359704
2023-02-27,07:52:48.000,58,11122838,-795,0,1677484367,12458.79889161999,444.48493602000235,54514.28359704
2023-02-27,07:52:49.000,58,11122858,-795,0,1677484368,12459.533149409988,-15.689319509998313,54514.3744296
2023-02-27,07:52:50.000,58,11122884,-795,0,1677484369,12460.557068529997,-14.30769003000023,54514.36045536001
2023-02-27,07:52:51.000,58,11122895,-795,0,1677484370,12461.668559680002,-13.306713569996646,54514.32551976
2023-02-27,07:52:52.000,58,11122920,-795,0,1677484371,12463.022557989992,-12.763930560002336,54514.38141672001
2023-02-27,07:52:53.000,58,11122860,-795,0,1677484372,12464.659481319999,-12.305737110000337,54514.57006896
2023-02-27,07:52:54.000,58,11122863,-795,0,1677484373,12466.377240369991,-11.847543659998337,54514.52814624001
2023-02-27,07:52:55.000,58,11122841,-795,0,1677484374,12468.182571449994,-11.664266280000447,54514.52814624001
2023-02-27,07:52:56.000,58,11122869,-795,0,1677484375,12469.954220979991,-11.466890639996564,54514.42333944
2023-02-27,07:52:57.000,58,11122903,-795,0,1677484376,12471.341900840001,-10.888861979998183,54514.27660992
2023-02-27,07:52:58.000,58,11122880,-795,0,1677484377,12472.864306899988,-10.198047239995503,54514.3744296
2023-02-27,07:52:59.000,58,11122871,-795,0,1677484378,12474.912145139991,-10.057064640001045,54514.28359704
2023-02-27,07:53:00.000,58,11122908,-795,0,1677484379,12477.14860005999,-10.247391149998293,54514.22071296001
2023-02-27,07:53:01.000,58,11122857,-795,0,1677484380,12479.39179129,-10.289685930001724,54514.13686752
2023-02-27,07:53:02.000,58,11122855,-795,0,1677484381,12481.513728939994,-9.852639869997802,54513.815460000005
2023-02-27,07:53:03.000,58,11122860,-795,0,1677484382,12483.777129100003,-9.126579479998327,54513.7805244
2023-02-27,07:53:04.000,58,11122849,-795,0,1677484383,12486.080947119997,-8.273634749995836,54513.598859280006
2023-02-27,07:53:05.000,58,11122881,-795,0,1677484384,12488.18941215,-7.343149590000394,54513.57091080001
2023-02-27,07:53:06.000,58,11122890,-795,0,1677484385,12490.021688469998,-6.236436179999146,54513.480078240005
2023-02-27,07:53:07.000,58,11122920,-795,0,1677484386,12491.49694035999,-5.052182339997671,54513.20758056001
2023-02-27,07:53:08.000,58,11122863,-795,0,1677484387,12492.406342209993,-3.8115354600013234,54512.86521168
2023-02-27,07:53:09.000,58,11122910,-795,0,1677484388,12493.504360739993,-2.4017094599985285,54512.67655944
2023-02-27,07:53:10.000,58,11122871,-795,0,1677484389,12494.689951300003,-1.0271291099998052,54512.18047392001
2023-02-27,07:53:11.000,58,11122871,-795,0,1677484390,12495.902487099993,0.46023732000321615,54511.76124672
2023-02-27,07:53:12.000,58,11122874,-795,0,1677484391,12497.317112199999,2.0603898300032597,54511.251186960006
2023-02-27,07:53:13.000,58,11122897,-795,0,1677484392,12498.65090157999,3.91431102000206,54510.748114320006
2023-02-27,07:53:14.000,58,11122873,-795,0,1677484393,12499.93080047999,467.75411415000417,54510.30093864
2023-02-27,07:53:15.000,58,11122843,-795,0,1677484394,12501.23764462,8.143789020003169,54509.98651824
2023-02-27,07:53:16.000,58,11122845,-795,0,1677484395,12502.685951269996,10.610984520004422,54509.46248424
2023-02-27,07:53:17.000,58,11122866,-795,0,1677484396,12504.558645449993,13.078180019998399,54508.98037296
2023-02-27,07:53:18.000,58,11122877,-795,0,1677484397,12506.404394389996,15.644063339997956,54508.38646776
2023-02-27,07:53:19.000,58,11122818,-795,0,1677484398,12508.081735579988,480.47074466999766,54508.044098880004
2023-02-27,07:53:20.000,58,11122867,-795,0,1677484399,12509.341425549988,21.50189037000382,54507.70173000001
2023-02-27,07:53:21.000,58,11122889,-795,0,1677484400,12510.560697659988,24.57531105000089,54507.23359296
2023-02-27,07:53:22.000,58,11122867,-795,0,1677484401,12511.860805489989,27.48660173999815,54506.88423696001
2023-02-27,07:53:23.000,58,11122863,-795,0,1677484402,12513.113759149994,30.292155479997746,54506.39513856
2023-02-27,07:53:24.000,58,11122886,-795,0,1677484403,12514.285877089998,32.92148096999881,54506.04578256001
2023-02-27,07:53:25.000,58,11122871,-795,0,1677484404,12515.383895619998,35.45916777000093,54505.75931064001
2023-02-27,07:53:26.000,58,11122890,-795,0,1677484405,12516.353924260002,38.06029674000456,54505.31912208
2023-02-27,07:53:27.000,58,11122869,-795,0,1677484406,12517.438470169996,40.47814833000302,54504.78810096
2023-02-27,07:53:28.000,58,11122853,-795,0,1677484407,12518.40849881,42.783213840004464,54504.25009272001
2023-02-27,07:53:29.000,58,11122891,-795,0,1677484408,12519.35831851999,45.13762326000142,54503.76798144001
2023-02-27,07:53:30.000,58,11122907,-795,0,1677484409,12520.240775129998,47.752850490003766,54503.467535280004
2023-02-27,07:53:31.000,58,11122906,-795,0,1677484410,12521.055868639996,50.473814670003776,54502.90856568001
2023-02-27,07:53:32.000,58,11122925,-795,0,1677484411,12521.73623594999,53.03969799000333,54502.39850592
2023-02-27,07:53:33.000,58,11122847,-795,0,1677484412,12522.416603259997,55.2108300300024,54502.03517568
2023-02-27,07:53:34.000,58,11122894,-795,0,1677484413,12522.719737209998,57.1634390399995,54501.46921896001
2023-02-27,07:53:35.000,58,11122865,-795,0,1677484414,12522.800572929998,59.13719544000196,54500.89627512001
2023-02-27,07:53:36.000,58,11122904,-795,0,1677484415,12522.787100309994,61.258983569998236,54500.253460080006
2023-02-27,07:53:37.000,58,11122901,-795,0,1677484416,12522.753418759989,63.48650864999945,54499.64558064
2023-02-27,07:53:38.000,58,11122864,-795,0,1677484417,12522.544593149993,65.76337764000345,54499.247314800006
2023-02-27,07:53:39.000,58,11122883,-795,0,1677484418,12522.281877059992,67.88516576999973,54498.68135808
2023-02-27,07:53:40.000,58,11122895,-795,0,1677484419,12522.07978775999,69.88006956000027,54498.220208160004
2023-02-27,07:53:41.000,58,11122896,-795,0,1677484420,12521.80359905,71.839727700004,54497.738096880006
2023-02-27,07:53:42.000,58,11122855,-795,0,1677484421,12521.460047239998,73.56676454999979,54496.92060384001
2023-02-27,07:53:43.000,58,11122855,-795,0,1677484422,12521.136704359997,75.12462228000368,54496.31971152001
2023-02-27,07:53:44.000,58,11122872,-795,0,1677484423,12520.988505540001,76.71772566000436,54495.81663888001
2023-02-27,07:53:45.000,58,11122923,-795,0,1677484424,12520.772943619995,78.31082903999777,54495.369463200004
2023-02-27,07:53:46.000,58,11122876,-795,0,1677484425,12520.58432694,80.19294675000128,54494.82446784
2023-02-27,07:53:47.000,58,11122922,-795,0,1677484426,12520.368765019994,82.19489967000118,54494.160691439996
2023-02-27,07:53:48.000,58,11122882,-795,0,1677484427,12520.402446569999,84.29554040999938,54493.62967032
2023-02-27,07:53:49.000,58,11122854,-795,0,1677484428,12520.752734689995,86.53011461999995,54493.11262344001
2023-02-27,07:53:50.000,58,11122871,-795,0,1677484429,12521.204067459992,88.96911360000377,54492.371988720006
2023-02-27,07:53:51.000,58,11122886,-795,0,1677484430,12521.588037129994,91.57729169999948,54491.65930248
2023-02-27,07:53:52.000,58,11122886,-795,0,1677484431,12521.85748952999,94.19251893000182,54490.85578368001
2023-02-27,07:53:53.000,58,11122859,-795,0,1677484432,12521.89790738999,96.624468779999,54490.338736800004
2023-02-27,07:53:54.000,58,11122889,-795,0,1677484433,12521.95853417999,98.8731412499983,54490.024316400006
2023-02-27,07:53:55.000,58,11122920,-795,0,1677484434,12521.830544289995,100.91033982000226,54489.56316648001
2023-02-27,07:53:56.000,58,11122866,-795,0,1677484435,12521.392684140003,102.89819448000344,54489.08804232001
2023-02-27,07:53:57.000,58,11122880,-795,0,1677484436,12520.71905313999,105.01293348000036,54488.55003408
2023-02-27,07:53:58.000,58,11122893,-795,0,1677484437,12519.998267969997,107.14881987000263,54488.130806880006
2023-02-27,07:53:59.000,58,11122902,-795,0,1677484438,12519.156229219989,109.22126409000339,54487.64869560001
2023-02-27,07:54:00.000,58,11122933,-795,0,1677484439,12518.071683309994,111.37124874000438,54487.06876464
2023-02-27,07:54:01.000,58,11122882,-795,0,1677484440,12517.08818205,113.46484035000321,54486.649537440004
2023-02-27,07:54:02.000,58,11122897,-795,0,1677484441,12516.192252820001,115.48089153000183,54485.90890272
2023-02-27,07:54:03.000,58,11122864,-795,0,1677484442,12515.666820639999,117.55333575000259,54485.31499752
2023-02-27,07:54:04.000,58,11122867,-795,0,1677484443,12515.464731339998,119.55528867000248,54484.81192488
2023-02-27,07:54:05.000,58,11122894,-795,0,1677484444,12515.141388459997,121.34576768999978,54484.1202
2023-02-27,07:54:06.000,58,11122894,-795,0,1677484445,12514.636165209995,123.15034497000306,54483.47738496001
2023-02-27,07:54:07.000,58,11122889,-795,0,1677484446,12513.949061589992,125.20164179999847,54482.66687904001
2023-02-27,07:54:08.000,58,11122827,-795,0,1677484447,12512.797152580002,127.50670730999991,54481.91227008
2023-02-27,07:54:09.000,58,11122900,-795,0,1677484448,12511.854069179994,129.6214463100041,54481.2205452
2023-02-27,07:54:10.000,58,11122910,-795,0,1677484449,12511.018766739995,131.3625814199986,54480.47991048
2023-02-27,07:54:11.000,58,11122898,-795,0,1677484450,12510.378817290002,133.15306044000317,54479.6833788
2023-02-27,07:54:12.000,58,11122872,-795,0,1677484451,12509.940957139996,134.79550772999937,54478.96370544
2023-02-27,07:54:13.000,58,11122906,-795,0,1677484452,12509.536778539994,136.06435113000043,54478.43967144
2023-02-27,07:54:14.000,58,11122867,-795,0,1677484453,12509.051764219992,137.17811367000104,54477.664101120004
2023-02-27,07:54:15.000,58,11122849,-795,0,1677484454,12508.822729679996,138.2636796900042,54476.993337600004
2023-02-27,07:54:16.000,58,11122894,-795,0,1677484455,12508.600431449995,139.35629483999946,54476.14090896
2023-02-27,07:54:17.000,58,11122880,-795,0,1677484456,12508.539804659995,140.448909990002,54475.52604240001
2023-02-27,07:54:18.000,58,11122920,-795,0,1677484457,12508.69473979,141.23136342000362,54475.05790536
2023-02-27,07:54:19.000,58,11122873,-795,0,1677484458,12508.937246950001,141.99971858999925,54474.54085848001
2023-02-27,07:54:20.000,58,11122879,-795,0,1677484459,12509.051764219992,142.86676158000046,54473.93297904
2023-02-27,07:54:21.000,58,11122868,-795,0,1677484460,12509.435733889994,143.96642586000235,54473.590610160005
2023-02-27,07:54:22.000,58,11122845,-795,0,1677484461,12510.089155959991,145.16477796000254,54472.870936800005
2023-02-27,07:54:23.000,58,11122889,-795,0,1677484462,12510.735841719994,146.5957513500034,54472.64734896001
2023-02-27,07:54:24.000,58,11122887,-795,0,1677484463,12511.09286615,147.99852821999957,54472.430748239996
2023-02-27,07:54:25.000,58,11122861,-795,0,1677484464,12511.261273899996,149.2532733600019,54472.18619904
2023-02-27,07:54:26.000,58,11122920,-795,0,1677484465,12511.369054859992,150.34588851000444,54471.88575288001
2023-02-27,07:54:27.000,58,11122885,-795,0,1677484466,12511.881014419989,151.3398158400014,54471.80889456001
2023-02-27,07:54:28.000,58,11122877,-795,0,1677484467,12512.480546009996,152.24915360999876,54471.85081728
2023-02-27,07:54:29.000,58,11122872,-795,0,1677484468,12512.898197230003,153.3065231100045,54471.8228688
2023-02-27,07:54:30.000,58,11122846,-795,0,1677484469,12513.30237582999,154.48372781999933,54471.84383016
2023-02-27,07:54:31.000,58,11122886,-795,0,1677484470,12513.773917530001,155.62568688000465,54471.90671424001
2023-02-27,07:54:32.000,58,11122890,-795,0,1677484471,12514.319558639989,156.89453027999843,54471.90671424001
2023-02-27,07:54:33.000,58,11122934,-795,0,1677484472,12514.993189640001,158.36779845000274,54472.17222480001
2023-02-27,07:54:34.000,58,11122883,-795,0,1677484473,12515.84870101,159.9327053099987,54472.486645200006
2023-02-27,07:54:35.000,58,11122897,-795,0,1677484474,12516.475177840002,161.49761217000196,54472.81503984001
2023-02-27,07:54:36.000,58,11122921,-795,0,1677484475,12516.892829059994,162.9144873000041,54473.03164056001
2023-02-27,07:54:37.000,58,11122899,-795,0,1677484476,12517.155545149995,164.21857635000197,54473.1853572
2023-02-27,07:54:38.000,58,11122872,-795,0,1677484477,12517.398052309996,165.43807584000024,54473.520738960004
2023-02-27,07:54:39.000,58,11122901,-795,0,1677484478,12517.660768399997,166.46724882000126,54473.70240408001
2023-02-27,07:54:40.000,58,11122932,-795,0,1677484479,12517.963902349999,167.40478311000334,54473.96092752
2023-02-27,07:54:41.000,58,11122883,-795,0,1677484480,12518.16599165,167.99691003000044,54474.212463840006
2023-02-27,07:54:42.000,58,11122867,-795,0,1677484481,12518.13904640999,168.48329999999987,54474.331244880006
2023-02-27,07:54:43.000,58,11122847,-795,0,1677484482,12517.869594009993,168.73001954999927,54474.51291
2023-02-27,07:54:44.000,58,11122891,-795,0,1677484483,12517.357634449996,168.84985476000293,54474.63867816001
2023-02-27,07:54:45.000,58,11122887,-795,0,1677484484,12517.034291569995,169.1811638700019,54475.19066064001
2023-02-27,07:54:46.000,58,11122869,-795,0,1677484485,12516.744630239999,169.68165210000006,54475.28848032001
2023-02-27,07:54:47.000,58,11122880,-795,0,1677484486,12516.454968910002,170.22443511000165,54475.40027424
2023-02-27,07:54:48.000,58,11122851,-795,0,1677484487,12516.441496289997,170.91524985000433,54475.72866888
2023-02-27,07:54:49.000,58,11122858,-795,0,1677484488,12516.508859389993,171.6272119799978,54476.18283168
2023-02-27,07:54:50.000,58,11122859,-795,0,1677484489,12516.252879610001,172.38851802000136,54476.43436800001
2023-02-27,07:54:51.000,58,11122861,-795,0,1677484490,12515.76786529,173.01589059000253,54476.5741104
2023-02-27,07:54:52.000,58,11122876,-795,0,1677484491,12515.377159309988,173.54457533999812,54476.76974976001
2023-02-27,07:54:53.000,58,11122881,-795,0,1677484492,12515.100970599997,174.12260400000378,54477.10513152001
2023-02-27,07:54:54.000,58,11122885,-795,0,1677484493,12514.78436402999,174.62309223000193,54477.10513152001
2023-02-27,07:54:55.000,58,11122876,-795,0,1677484494,12514.373449119994,175.14472784999816,54477.14006712
2023-02-27,07:54:56.000,58,11122823,-795,0,1677484495,12513.922116349997,175.6804617300004,54476.93045352
2023-02-27,07:54:57.000,58,11122885,-795,0,1677484496,12513.598773469996,176.0893112699996,54476.96538912001
2023-02-27,07:54:58.000,58,11122877,-795,0,1677484497,12513.38321154999,176.42062037999858,54476.97936336
2023-02-27,07:54:59.000,58,11122841,-795,0,1677484498,12513.187858559999,176.75192949000484,54476.93045352
2023-02-27,07:55:00.000,58,11122866,-795,0,1677484499,12512.904933539998,176.91405948000465,54476.81167248
2023-02-27,07:55:01.000,58,11122945,-795,0,1677484500,12512.581590659996,177.1678281600034,54476.73481416
2023-02-27,07:55:02.000,58,11122828,-795,0,1677484501,12512.217829919995,177.4145477100028,54476.3295612
2023-02-27,07:55:03.000,58,11122829,-795,0,1677484502,12511.928168589999,177.5978250900007,54476.322574080004
2023-02-27,07:55:04.000,58,11122882,-795,0,1677484503,12511.557671540002,177.79520073000458,54476.224754400006
2023-02-27,07:55:05.000,58,11122861,-795,0,1677484504,12511.335373310001,178.07011680000141,54476.16187032
2023-02-27,07:55:06.000,58,11122916,-795,0,1677484505,12511.04571197999,178.38732765000168,54475.868411280004
2023-02-27,07:55:07.000,58,11122866,-795,0,1677484506,12510.675214929994,178.7115876300013,54475.91732112
2023-02-27,07:55:08.000,58,11122887,-795,0,1677484507,12510.365344669997,178.95125805000134,54475.97321808
2023-02-27,07:55:09.000,58,11122895,-795,0,1677484508,12509.759076769995,178.80322632000025,54475.9452696
2023-02-27,07:55:10.000,58,11122807,-795,0,1677484509,12509.139336250002,178.34503286999825,54475.82648856
2023-02-27,07:55:11.000,58,11122882,-795,0,1677484510,12508.57348621,177.7811024699986,54475.60988784
2023-02-27,07:55:12.000,58,11122870,-795,0,1677484511,12508.074999269993,177.36520380000002,54475.267518960005
2023-02-27,07:55:13.000,58,11122902,-795,0,1677484512,12507.852701039992,176.8576664400025,54475.02296976001
2023-02-27,07:55:14.000,58,11122936,-795,0,1677484513,12507.852701039992,176.336030819999,54474.932137200005
2023-02-27,07:55:15.000,58,11122922,-795,0,1677484514,12507.893118899992,175.82849346000148,54474.764446320005
2023-02-27,07:55:16.000,58,11122908,-795,0,1677484515,12508.041317720003,175.44079131000035,54474.43605168
2023-02-27,07:55:17.000,58,11122901,-795,0,1677484516,12508.135626059993,175.0883348100033,54474.12163128
2023-02-27,07:55:18.000,58,11122912,-795,0,1677484517,12508.101944509988,175.04604002999986,54473.83515936
2023-02-27,07:55:19.000,58,11122859,-795,0,1677484518,12507.819019490002,175.05308915999922,54473.590610160005
2023-02-27,07:55:20.000,58,11122877,-795,0,1677484519,12507.320532549995,174.9896469899977,54473.28317688
2023-02-27,07:55:21.000,58,11122860,-795,0,1677484520,12506.747946199997,174.77817309000238,54473.01067920001
2023-02-27,07:55:22.000,58,11122909,-795,0,1677484521,12506.20904139999,174.5455518000017,54472.49363232
2023-02-27,07:55:23.000,58,11122864,-795,0,1677484522,12505.878962209994,174.2353900800008,54472.2770316
2023-02-27,07:55:24.000,58,11122873,-795,0,1677484523,12505.878962209994,173.84768792999967,54472.12331496001
2023-02-27,07:55:25.000,58,11122879,-795,0,1677484524,12505.845280659989,173.52342795000004,54471.8228688
2023-02-27,07:55:26.000,58,11122796,-795,0,1677484525,12505.757708629993,173.38949447999767,54471.56434536
2023-02-27,07:55:27.000,58,11122906,-795,0,1677484526,12505.582564570002,173.45998577999853,54471.291847680004
2023-02-27,07:55:28.000,58,11122822,-795,0,1677484527,12505.427629439997,173.5798209900022,54471.15210528
2023-02-27,07:55:29.000,58,11122888,-795,0,1677484528,12505.171649659991,173.84768792999967,54471.124156800004
2023-02-27,07:55:30.000,58,11122887,-795,0,1677484529,12505.07734132,174.08030922000034,54471.13813104001
2023-02-27,07:55:31.000,58,11122845,-795,0,1677484530,12505.05039607999,174.200144430004,54471.11018256
2023-02-27,07:55:32.000,58,11122900,-795,0,1677484531,12505.01671453,174.35522529000446,54471.23595072001
2023-02-27,07:55:33.000,58,11122859,-795,0,1677484532,12505.185122279996,174.71473092000087,54471.56434536
2023-02-27,07:55:34.000,58,11122818,-795,0,1677484533,12505.313112169992,175.22931740999775,54471.70408776
2023-02-27,07:55:35.000,58,11122841,-795,0,1677484534,12505.400684200002,175.60292130000016,54472.01152104
2023-02-27,07:55:36.000,58,11122855,-795,0,1677484535,12505.542146710002,175.82144433000212,54472.12331496001
2023-02-27,07:55:37.000,58,11122891,-795,0,1677484536,12505.878962209994,176.06111475000216,54472.52856792001
2023-02-27,07:55:38.000,58,11122852,-795,0,1677484537,12506.28987711999,176.42766950999794,54473.05958904001
2023-02-27,07:55:39.000,58,11122889,-795,0,1677484538,12506.727737269997,177.12553337999998,54473.47881624
2023-02-27,07:55:40.000,58,11122886,-795,0,1677484539,12507.20601527999,178.21109940000315,54473.974901760004
2023-02-27,07:55:41.000,58,11122896,-795,0,1677484540,12507.805546869997,179.26141977000225,54474.38714184
2023-02-27,07:55:42.000,58,11122817,-795,0,1677484541,12508.351187979999,180.1707575399996,54474.813356160004
2023-02-27,07:55:43.000,58,11122871,-795,0,1677484542,12508.849674919991,180.9250144500038,54475.20463488
2023-02-27,07:55:44.000,58,11122871,-795,0,1677484543,12509.54351484999,181.53123962999962,54475.81251432001
2023-02-27,07:55:45.000,58,11122906,-795,0,1677484544,12510.378817290002,181.9118926500014,54476.105973360005
2023-02-27,07:55:46.000,58,11122839,-795,0,1677484545,12511.806915009998,182.32779131999996,54476.97936336
2023-02-27,07:55:47.000,58,11122916,-795,0,1677484546,12513.49099251,182.64500217000023,54477.566281440006
2023-02-27,07:55:48.000,58,11122889,-795,0,1677484547,12515.148124769992,182.9622130200005,54478.10428968
2023-02-27,07:55:49.000,58,11122915,-795,0,1677484548,12516.502123079998,183.49089777000336,54478.66325928001
2023-02-27,07:55:50.000,58,11122834,-795,0,1677484549,12517.600141609997,184.2874494600037,54479.09646072001
2023-02-27,07:55:51.000,58,11122842,-795,0,1677484550,12518.40176249999,185.2390820100045,54479.48075232001
2023-02-27,07:55:52.000,58,11122849,-795,0,1677484551,12519.075393499988,186.1766162999993,54479.73228864
2023-02-27,07:55:53.000,58,11122883,-795,0,1677484552,12520.132994170002,186.86743104000197,54480.060683280004
2023-02-27,07:55:54.000,58,11122867,-795,0,1677484553,12521.540882959998,187.21988753999904,54480.52882032001
2023-02-27,07:55:55.000,58,11122889,-795,0,1677484554,12522.921826509999,187.53004925999994,54480.7663824
2023-02-27,07:55:56.000,58,11122873,-795,0,1677484555,12524.107417069994,188.17152008999983,54481.07381568
2023-02-27,07:55:57.000,58,11122875,-795,0,1677484556,12525.097654639998,188.84118744000443,54481.15766112001
2023-02-27,07:55:58.000,58,11122831,-795,0,1677484557,12525.932957079996,189.54610043999855,54481.402210320004
2023-02-27,07:55:59.000,58,11122872,-795,0,1677484558,12526.65374224999,190.23691518000123,54481.46509440001
2023-02-27,07:56:00.000,58,11122902,-795,0,1677484559,12527.057920849991,190.85723862000305,54481.58387544001
2023-02-27,07:56:01.000,58,11122899,-795,0,1677484560,12527.340845869992,191.26608816000225,54481.569901200004
2023-02-27,07:56:02.000,58,11122873,-795,0,1677484561,12527.576616719998,191.59034814000188,54481.43714592
2023-02-27,07:56:03.000,58,11122913,-795,0,1677484562,12528.01447686999,191.7524781300017,54481.69566936
2023-02-27,07:56:04.000,58,11122861,-795,0,1677484563,12528.358028679992,191.72428161000425,54481.55592696
2023-02-27,07:56:05.000,58,11122919,-795,0,1677484564,12529.045132299994,191.61149552999996,54481.49304288001
2023-02-27,07:56:06.000,58,11122805,-795,0,1677484565,12530.143150829994,191.58329901000252,54481.27644216001
2023-02-27,07:56:07.000,58,11122862,-795,0,1677484566,12531.61166640999,191.7524781300017,54481.10875128001
2023-02-27,07:56:08.000,58,11122950,-795,0,1677484567,12533.174490329991,192.17542592999962,54480.78734376
2023-02-27,07:56:09.000,58,11122927,-795,0,1677484568,12534.952876169998,192.74640545999864,54480.64760136
2023-02-27,07:56:10.000,58,11122862,-795,0,1677484569,12536.785152489996,193.2609919500028,54480.57074304
2023-02-27,07:56:11.000,58,11122884,-795,0,1677484570,12538.570274639998,193.43722020000132,54480.35414232
2023-02-27,07:56:12.000,58,11122883,-795,0,1677484571,12540.39581465,193.669841490002,54480.1375416
2023-02-27,07:56:13.000,58,11122907,-795,0,1677484572,12542.497543369995,193.75443105000159,54480.08863176
2023-02-27,07:56:14.000,58,11122822,-795,0,1677484573,12544.336556000002,194.19147710999823,54479.73927576001
2023-02-27,07:56:15.000,58,11122889,-795,0,1677484574,12546.0879966,194.92458663000434,54479.48075232001
2023-02-27,07:56:16.000,58,11122883,-795,0,1677484575,12547.873118750002,195.80572788000427,54479.04056376
2023-02-27,07:56:17.000,58,11122906,-795,0,1677484576,12549.77949447999,196.61637783000333,54478.68422064001
2023-02-27,07:56:18.000,58,11122885,-795,0,1677484577,12551.679133899997,197.46932255999855,54478.49556840001
2023-02-27,07:56:19.000,58,11122883,-795,0,1677484578,12553.35647508999,198.3293164200004,54478.17416088
2023-02-27,07:56:20.000,58,11122883,-795,0,1677484579,12554.66331923,199.35144027000206,54477.74794656
2023-02-27,07:56:21.000,58,11122871,-795,0,1677484580,12555.727656209994,200.3101219500022,54477.42653904
2023-02-27,07:56:22.000,58,11122848,-795,0,1677484581,12556.98060987,201.21241059000022,54476.81865960001
2023-02-27,07:56:23.000,58,11122819,-795,0,1677484582,12558.610796889996,201.76224273000116,54476.66494296
2023-02-27,07:56:24.000,58,11122881,-795,0,1677484583,12560.496963689999,202.10765009999886,54476.371483920004
2023-02-27,07:56:25.000,58,11122858,-795,0,1677484584,12562.733418609998,202.32617313000083,54476.1898188
2023-02-27,07:56:26.000,58,11122904,-795,0,1677484585,12564.963137220002,202.69977702000324,54475.819501440004
2023-02-27,07:56:27.000,58,11122892,-795,0,1677484586,12567.320845720002,203.12272482000117,54475.672771920006
2023-02-27,07:56:28.000,58,11122878,-795,0,1677484587,12569.658345290001,203.5738691400038,54475.64482344001
2023-02-27,07:56:29.000,58,11122899,-795,0,1677484588,12571.87459128,203.93337477000023,54475.49809392001
2023-02-27,07:56:30.000,58,11122806,-795,0,1677484589,12573.976319999994,204.17304519000027,54475.267518960005
2023-02-27,07:56:31.000,58,11122881,-795,0,1677484590,12576.091521339993,204.3633717000048,54475.11380232
2023-02-27,07:56:32.000,58,11122888,-795,0,1677484591,12577.97095183,204.6100912500042,54474.862266000004
2023-02-27,07:56:33.000,58,11122919,-795,0,1677484592,12579.735865049988,204.9343512300038,54474.79938192
2023-02-27,07:56:34.000,58,11122889,-795,0,1677484593,12581.035972879989,205.3291025100043,54474.834317520006
2023-02-27,07:56:35.000,58,11122864,-795,0,1677484594,12582.201354509998,205.85073813000054,54474.75745920001
2023-02-27,07:56:36.000,58,11122838,-795,0,1677484595,12583.501462339998,206.12565420000465,54474.6526524
2023-02-27,07:56:37.000,58,11122897,-795,0,1677484596,12584.89587850999,206.2172928900036,54474.45002592001
2023-02-27,07:56:38.000,58,11122774,-795,0,1677484597,12586.31723991999,206.4146685300002,54474.42207744001
2023-02-27,07:56:39.000,58,11122886,-795,0,1677484598,12587.72512871,206.80237068000133,54474.22643808
2023-02-27,07:56:40.000,58,11122906,-795,0,1677484599,12589.031972849996,207.40859586000443,54474.07970856
2023-02-27,07:56:41.000,58,11122871,-795,0,1677484600,12590.204090790001,207.97957539000345,54473.84913360001
2023-02-27,07:56:42.000,58,11122891,-795,0,1677484601,12590.776677139998,208.67039012999885,54473.44388064001
2023-02-27,07:56:43.000,58,11122899,-795,0,1677484602,12591.32231825,209.21317314000044,54473.24125416
2023-02-27,07:56:44.000,58,11122891,-795,0,1677484603,12591.793859949998,209.55858050999814,54473.038627680005
2023-02-27,07:56:45.000,58,11122893,-795,0,1677484604,12592.245192719995,209.81234919000417,54472.73818152
2023-02-27,07:56:46.000,58,11122849,-795,0,1677484605,12592.548326669996,209.8053000600048,54472.11632784
2023-02-27,07:56:47.000,58,11122912,-795,0,1677484606,12593.067022540003,209.6149735500003,54472.081392240005
2023-02-27,07:56:48.000,58,11122876,-795,0,1677484607,12593.51161899999,209.4669418199992,54471.6132552
2023-02-27,07:56:49.000,58,11122873,-795,0,1677484608,12594.272822029998,209.27661531000194,54471.21498936001
2023-02-27,07:56:50.000,58,11122895,-795,0,1677484609,12595.114860779991,208.98055184999976,54470.9145432
2023-02-27,07:56:51.000,58,11122901,-795,0,1677484610,12595.660501889994,208.5435057900031,54470.36256072
2023-02-27,07:56:52.000,58,11122925,-795,0,1677484611,12596.01079000999,207.84564192000107,54469.82455248001
2023-02-27,07:56:53.000,58,11122925,-795,0,1677484612,12596.253297169991,206.92925502000435,54469.31449272
2023-02-27,07:56:54.000,58,11122837,-795,0,1677484613,12596.226351929996,206.09745767999993,54468.60180648001
2023-02-27,07:56:55.000,58,11122862,-795,0,1677484614,12596.1387799,205.0682846999989,54467.85418464
2023-02-27,07:56:56.000,58,11122904,-795,0,1677484615,12596.11857097,203.85583434,54467.00874312
2023-02-27,07:56:57.000,58,11122871,-795,0,1677484616,12596.064680489995,202.73502267000003,54466.282082640006
2023-02-27,07:56:58.000,58,11122911,-795,0,1677484617,12595.801964399994,201.77634098999988,54465.541447920004
2023-02-27,07:56:59.000,58,11122902,-795,0,1677484618,12595.364104250002,201.0502806000004,54464.70998064
2023-02-27,07:57:00.000,58,11122898,-795,0,1677484619,12594.81172682999,200.36651499000436,54463.97633304001
2023-02-27,07:57:01.000,58,11122887,-795,0,1677484620,12594.191986309997,199.68274938000104,54463.10294304
2023-02-27,07:57:02.000,58,11122914,-795,0,1677484621,12593.605927339995,199.00603290000436,54462.19461744
2023-02-27,07:57:03.000,58,11122846,-795,0,1677484622,12593.114176709998,198.39980772000126,54461.419047120005
2023-02-27,07:57:04.000,58,11122871,-795,0,1677484623,12592.575271909991,197.7865334099988,54460.580592720005
2023-02-27,07:57:05.000,58,11122839,-795,0,1677484624,12592.137411759999,197.45522429999983,54459.75611256
2023-02-27,07:57:06.000,58,11122879,-795,0,1677484625,12591.787123640002,197.5257156000007,54459.21810432
2023-02-27,07:57:07.000,58,11122905,-795,0,1677484626,12591.638924819992,197.94161426999926,54458.47048248001
2023-02-27,07:57:08.000,58,11122895,-795,0,1677484627,12591.416626589991,198.56898684000043,54457.79971896001
2023-02-27,07:57:09.000,58,11122881,-795,0,1677484628,12591.25495514999,199.08357333000458,54457.107994080005
2023-02-27,07:57:10.000,58,11122837,-795,0,1677484629,12590.938348579999,199.48537374000443,54456.458191920006
2023-02-27,07:57:11.000,58,11122903,-795,0,1677484630,12590.742995589993,199.77438807,54455.70358296
2023-02-27,07:57:12.000,58,11122851,-795,0,1677484631,12590.419652709992,200.15504109000176,54454.948974000006
2023-02-27,07:57:13.000,58,11122898,-795,0,1677484632,12590.338816989992,200.50749758999882,54454.32013320001
2023-02-27,07:57:14.000,58,11122888,-795,0,1677484633,12590.507224740002,200.7683154000042,54453.872957520005
2023-02-27,07:57:15.000,58,11122926,-795,0,1677484634,12590.99897537,200.81061018000037,54453.34193640001
2023-02-27,07:57:16.000,58,11122845,-795,0,1677484635,12591.450308139996,200.59913627999777,54452.77597968
2023-02-27,07:57:17.000,58,11122904,-795,0,1677484636,12591.793859949998,200.26782716999878,54452.098229040006
2023-02-27,07:57:18.000,58,11122895,-795,0,1677484637,12592.043103419994,199.76028981000127,54451.55323368
2023-02-27,07:57:19.000,58,11122915,-795,0,1677484638,12592.406864159995,199.37258766000014,54451.036186799996
2023-02-27,07:57:20.000,58,11122841,-795,0,1677484639,12592.595480839991,199.16816289000417,54450.39337176001
2023-02-27,07:57:21.000,58,11122928,-795,0,1677484640,12592.46075464,199.25275245000375,54449.750556720006
2023-02-27,07:57:22.000,58,11122866,-795,0,1677484641,12592.090257589989,199.48537374000443,54448.90511520001
2023-02-27,07:57:23.000,58,11122868,-795,0,1677484642,12592.157620689999,199.64750373000425,54448.37409408
2023-02-27,07:57:24.000,58,11122904,-795,0,1677484643,12592.25866534,199.70389676999912,54447.77320176
2023-02-27,07:57:25.000,58,11122869,-795,0,1677484644,12592.386655229995,199.74619155000255,54447.116412480005
2023-02-27,07:57:26.000,58,11122844,-795,0,1677484645,12592.21151116999,199.8025845900047,54446.31289368
2023-02-27,07:57:27.000,58,11122906,-795,0,1677484646,12591.975740319998,199.80963372000406,54445.40456808
2023-02-27,07:57:28.000,58,11122857,-795,0,1677484647,12591.901640909993,199.7391424200032,54444.61502352
2023-02-27,07:57:29.000,58,11122895,-795,0,1677484648,12591.948795079988,199.49947200000315,54443.8394532
2023-02-27,07:57:30.000,58,11122885,-795,0,1677484649,12591.773651019997,199.36553853000078,54443.23856088
2023-02-27,07:57:31.000,58,11122883,-795,0,1677484650,12591.025920609995,199.2457033200044,54442.372158000006
2023-02-27,07:57:32.000,58,11122862,-795,0,1677484651,12590.224299720001,199.08357333000458,54441.65947176
2023-02-27,07:57:33.000,58,11122882,-795,0,1677484652,12589.429415140003,199.11176985000202,54441.01665672
2023-02-27,07:57:34.000,58,11122852,-795,0,1677484653,12588.223615649993,199.35144027000206,54440.29698336
2023-02-27,07:57:35.000,58,11122884,-795,0,1677484654,12586.936980439998,199.9858619700026,54439.56333576001
2023-02-27,07:57:36.000,58,11122876,-795,0,1677484655,12585.684026779993,200.78241366000293,54438.850649520005
2023-02-27,07:57:37.000,58,11122858,-795,0,1677484656,12584.646635039993,201.50142492000305,54438.2846928
2023-02-27,07:57:38.000,58,11122873,-795,0,1677484657,12583.481253409998,202.1006009699995,54437.74668456001
2023-02-27,07:57:39.000,58,11122879,-795,0,1677484658,12582.450597979994,202.57994180999958,54437.14579224001
2023-02-27,07:57:40.000,58,11122905,-795,0,1677484659,12581.5883503,202.94649657000264,54436.71259080001
2023-02-27,07:57:41.000,58,11122893,-795,0,1677484660,12580.658739519997,203.10862656000245,54436.13265984
2023-02-27,07:57:42.000,58,11122857,-795,0,1677484661,12579.533775750002,203.1650196000046,54435.39202512001
2023-02-27,07:57:43.000,58,11122862,-795,0,1677484662,12578.462702459998,203.27780568000162,54434.56754496
2023-02-27,07:57:44.000,58,11122828,-795,0,1677484663,12577.405101789998,203.75009739000234,54433.8478716
2023-02-27,07:57:45.000,58,11122875,-795,0,1677484664,12576.455282079995,204.17304519000027,54433.19108232001
2023-02-27,07:57:46.000,58,11122906,-795,0,1677484665,12575.707551669992,204.6241895100029,54432.408524880004
2023-02-27,07:57:47.000,58,11122869,-795,0,1677484666,12574.777940890002,205.02598992000276,54431.472250800005
2023-02-27,07:57:48.000,58,11122879,-795,0,1677484667,12573.929165829999,205.547625539999,54430.67571912001
2023-02-27,07:57:49.000,58,11122900,-795,0,1677484668,12572.918719329995,206.23844028000167,54429.78835488001
2023-02-27,07:57:50.000,58,11122834,-795,0,1677484669,12571.61187519,206.80237068000133,54428.803170959996
2023-02-27,07:57:51.000,58,11122904,-795,0,1677484670,12570.49364773,207.1195815300016,54427.71318024
2023-02-27,07:57:52.000,58,11122919,-795,0,1677484671,12569.382156579995,207.21122022000054,54426.59524104
2023-02-27,07:57:53.000,58,11122882,-795,0,1677484672,12568.344764839996,207.32400630000484,54425.44935336001
2023-02-27,07:57:54.000,58,11122892,-795,0,1677484673,12567.388208819997,207.66236454000318,54424.58993760001
2023-02-27,07:57:55.000,58,11122893,-795,0,1677484674,12566.552906379999,207.75400323000213,54423.506934
2023-02-27,07:57:56.000,58,11122927,-795,0,1677484675,12565.71086762999,207.68351193000126,54422.4239304
2023-02-27,07:57:57.000,58,11122871,-795,0,1677484676,12564.969873529997,207.39449759999843,54421.38983664
2023-02-27,07:57:58.000,58,11122915,-795,0,1677484677,12564.30971514999,206.85876372000348,54420.1531164
2023-02-27,07:57:59.000,58,11122856,-795,0,1677484678,12563.797755589992,206.01286812000035,54419.2098552
2023-02-27,07:58:00.000,58,11122881,-795,0,1677484679,12563.27905972,204.99779339999805,54418.14082584
2023-02-27,07:58:01.000,58,11122925,-795,0,1677484680,12562.733418609998,203.98271868000302,54416.98096392
2023-02-27,07:58:02.000,58,11122889,-795,0,1677484681,12562.24166798,202.9887913499988,54415.8560376
2023-02-27,07:58:03.000,58,11122928,-795,0,1677484682,12561.77012627999,201.72699708000437,54414.78002112
2023-02-27,07:58:04.000,58,11122859,-795,0,1677484683,12561.197539929992,200.22553239000263,54413.73195312
2023-02-27,07:58:05.000,58,11122889,-795,0,1677484684,12560.557590479999,198.68177292000473,54412.690872240004
2023-02-27,07:58:06.000,58,11122879,-795,0,1677484685,12559.57408921999,197.29309431000001,54411.53101032001
2023-02-27,07:58:07.000,58,11122923,-795,0,1677484686,12558.29419031999,196.263921329999,54410.18948328001
2023-02-27,07:58:08.000,58,11122859,-795,0,1677484687,12556.785256879994,195.44622225000057,54409.169363760004
2023-02-27,07:58:09.000,58,11122907,-795,0,1677484688,12555.229169270002,194.84704620000412,54408.1003344
2023-02-27,07:58:10.000,58,11122932,-795,0,1677484689,12553.47772866999,194.38885275000212,54407.16406032
2023-02-27,07:58:11.000,58,11122875,-795,0,1677484690,12551.618507109997,194.0786910300012,54405.96227568
2023-02-27,07:58:12.000,58,11122895,-795,0,1677484691,12549.624559349999,193.9800032100029,54404.99106600001
2023-02-27,07:58:13.000,58,11122915,-795,0,1677484692,12547.62387527999,194.19852624000487,54404.13165024001
2023-02-27,07:58:14.000,58,11122872,-795,0,1677484693,12545.670345379993,194.54393361000257,54403.153453440005
2023-02-27,07:58:15.000,58,11122882,-795,0,1677484694,12543.90543215999,195.05852009999944,54402.33596040001
2023-02-27,07:58:16.000,58,11122911,-755,0,1677484695,12542.174200489993,195.65064702000382,54401.406673440004
2023-02-27,07:58:17.000,58,11122889,-795,0,1677484696,12540.739366460002,196.30621611000242,54400.63110312001
2023-02-27,07:58:18.000,58,11122926,-795,0,1677484697,12539.405577079997,197.15211170999828,54399.98828808001
2023-02-27,07:58:19.000,58,11122893,-795,0,1677484698,12538.246931759997,197.92751601000055,54399.247653360006
2023-02-27,07:58:20.000,58,11122900,-795,0,1677484699,12537.061341200002,198.70996944000217,54398.50003152001
2023-02-27,07:58:21.000,58,11122892,-795,0,1677484700,12535.815123849992,199.5065211300025,54397.56375744001
2023-02-27,07:58:22.000,58,11122885,-795,0,1677484701,12534.555433879992,200.1479919600024,54396.52267656
2023-02-27,07:58:23.000,58,11122848,-795,0,1677484702,12533.349634389997,200.73306975000014,54395.79601608001
2023-02-27,07:58:24.000,58,11122909,-795,0,1677484703,12532.251615859997,201.27585276000173,54394.90865184001
2023-02-27,07:58:25.000,58,11122893,-795,0,1677484704,12531.281587219994,201.56486709000455,54394.03526184
2023-02-27,07:58:26.000,58,11122935,-795,0,1677484705,12530.43281215999,201.68470230000094,54393.0780264
2023-02-27,07:58:27.000,58,11122917,-795,0,1677484706,12529.698554369992,201.71289881999837,54392.27450760001
2023-02-27,07:58:28.000,58,11122899,-795,0,1677484707,12528.748734659988,201.74109534000308,54391.35919488001
2023-02-27,07:58:29.000,58,11122887,-795,0,1677484708,12527.778706019999,201.58601448000263,54390.59759880001
2023-02-27,07:58:30.000,58,11122830,-795,0,1677484709,12526.76152321,201.25470537000365,54389.68228608001
2023-02-27,07:58:31.000,58,11122893,-795,0,1677484710,12525.993583869997,201.00798582000425,54388.87178016001
2023-02-27,07:58:32.000,58,11122884,-795,0,1677484711,12525.39405227999,200.58503801999905,54388.07524848001
2023-02-27,07:58:33.000,58,11122907,-795,0,1677484712,12524.727157590001,199.81668285000342,54387.33461376001
2023-02-27,07:58:34.000,58,11122916,-795,0,1677484713,12523.912064079988,199.2598015800031,54386.670837360005
2023-02-27,07:58:35.000,58,11122903,-795,0,1677484714,12522.874672339989,199.0483276800005,54386.10488064
2023-02-27,07:58:36.000,58,11122878,-795,0,1677484715,12521.77665380999,199.1963594100016,54385.32232320001
2023-02-27,07:58:37.000,58,11122892,-795,0,1677484716,12520.69884420999,199.57701243000338,54384.54675288
2023-02-27,07:58:38.000,58,11122870,-795,0,1677484717,12519.68166139999,199.8730758899983,54383.91791208
2023-02-27,07:58:39.000,58,11122921,-795,0,1677484718,12518.42870774,200.32422021000093,54383.17029024001
2023-02-27,07:58:40.000,58,11122902,-795,0,1677484719,12517.02081894999,200.74716800999886,54382.49952672001
2023-02-27,07:58:41.000,58,11122910,-795,0,1677484720,12515.538830749989,201.27585276000173,54381.75190488001
2023-02-27,07:58:42.000,58,11122940,-795,0,1677484721,12513.901907419997,201.79748837999796,54380.87851488
2023-02-27,07:58:43.000,58,11122870,-795,0,1677484722,12512.561381729996,202.4319100799985,54380.33351952
2023-02-27,07:58:44.000,58,11122861,-795,0,1677484723,12511.321900689996,203.32010045999778,54379.795511280005
2023-02-27,07:58:45.000,58,11122884,-795,0,1677484724,12510.001583929996,204.44796126000438,54379.18763184001
2023-02-27,07:58:46.000,58,11122903,-795,0,1677484725,12508.681267169995,205.49123250000412,54378.5098812
2023-02-27,07:58:47.000,58,11122927,-795,0,1677484726,12507.36768671999,206.43581591999828,54377.72732376001
2023-02-27,07:58:48.000,58,11122907,-795,0,1677484727,12506.141678299995,207.3028589099995,54377.133418560006
2023-02-27,07:58:49.000,58,11122862,-795,0,1677484728,12505.171649659991,208.28268797999772,54376.70021712001
2023-02-27,07:58:50.000,58,11122893,-795,0,1677484729,12504.417182939993,209.60792442000093,54376.26701568001
2023-02-27,07:58:51.000,58,11122871,-795,0,1677484730,12503.905223379996,210.96135738000157,54375.652149120004
2023-02-27,07:58:52.000,58,11122894,-795,0,1677484731,12503.56840787999,212.11036556999898,54375.10715376
2023-02-27,07:58:53.000,58,11122858,-795,0,1677484732,12503.305691789988,213.28052115000173,54374.771772
2023-02-27,07:58:54.000,58,11122868,-795,0,1677484733,12503.022766770002,214.54231542000343,54374.3176092
2023-02-27,07:58:55.000,58,11122869,-795,0,1677484734,12502.867831639996,215.79001142999914,54373.90536912
2023-02-27,07:58:56.000,58,11122903,-795,0,1677484735,12503.002557840002,216.97426527000061,54373.388322239996
2023-02-27,07:58:57.000,58,11122898,-795,0,1677484736,12503.245064999988,217.93999608000013,54373.14377304
2023-02-27,07:58:58.000,58,11122885,-795,0,1677484737,12503.46736322999,218.73654777000047,54372.63371328
2023-02-27,07:58:59.000,58,11122892,-795,0,1677484738,12503.55493526,219.54014859000017,54372.68961024
2023-02-27,07:59:00.000,58,11122903,-795,0,1677484739,12503.474099539999,220.49178114000097,54372.45204816
2023-02-27,07:59:01.000,58,11122914,-795,0,1677484740,12503.379791199994,221.48570846999792,54372.19352472001
2023-02-27,07:59:02.000,58,11122857,-795,0,1677484741,12503.204647140003,222.76160099999834,54371.78827176001
2023-02-27,07:59:03.000,58,11122891,-795,0,1677484742,12503.123811420002,223.9317565800011,54371.49481272
2023-02-27,07:59:04.000,58,11122872,-795,0,1677484743,12503.110338799997,225.17945259000408,54371.25725064001
2023-02-27,07:59:05.000,58,11122945,-795,0,1677484744,12502.955403669992,226.72321206000197,54371.00571432
2023-02-27,07:59:06.000,58,11122880,-795,0,1677484745,12502.564697689995,228.64057542000228,54370.60744848
2023-02-27,07:59:07.000,58,11122879,-795,0,1677484746,12502.295245289999,230.3253174900019,54370.31398944
2023-02-27,07:59:08.000,58,11122900,-795,0,1677484747,12502.207673259989,231.54481698000018,54370.10437584
2023-02-27,07:59:09.000,58,11122883,-795,0,1677484748,12502.261563739994,232.38366345000395,54369.76200696
2023-02-27,07:59:10.000,58,11122854,-795,0,1677484749,12502.295245289999,233.04628167000192,54369.34277976001
2023-02-27,07:59:11.000,58,11122894,-795,0,1677484750,12502.295245289999,233.35644339000282,54368.87464272
2023-02-27,07:59:12.000,58,11122883,-795,0,1677484751,12501.850648829997,233.64545771999838,54368.245801920006
2023-02-27,07:59:13.000,58,11122927,-795,0,1677484752,12501.13659997,233.983815960004,54367.693819440006
2023-02-27,07:59:14.000,58,11122893,-795,0,1677484753,12500.692003509997,234.20938811999804,54367.23266952001
2023-02-27,07:59:15.000,58,11122896,-795,0,1677484754,12500.557277309992,234.13889682000445,54366.62479008
2023-02-27,07:59:16.000,58,11122852,-795,0,1677484755,12500.617904099992,234.40676376000192,54366.163640160004
2023-02-27,07:59:17.000,58,11122901,-795,0,1677484756,12500.624640410002,235.00593980999838,54365.62563192
2023-02-27,07:59:18.000,58,11122782,-795,0,1677484757,12500.617904099992,235.70380368000042,54365.31121152
2023-02-27,07:59:19.000,58,11122875,-795,0,1677484758,12500.375396939991,236.30297973000415,54364.97582976
2023-02-27,07:59:20.000,58,11122782,-795,0,1677484759,12500.186780259995,236.9021557800006,54364.437821520005
2023-02-27,07:59:21.000,58,11122889,-795,0,1677484760,12500.577486239992,237.21936663000088,54364.42384728
2023-02-27,07:59:22.000,58,11122863,-795,0,1677484761,12500.826729709988,237.51543009000306,54364.116414
2023-02-27,07:59:23.000,58,11122855,-795,0,1677484762,12500.779575539993,237.938377890001,54363.90680040001
2023-02-27,07:59:24.000,58,11122895,-795,0,1677484763,12500.368660629996,238.23444135000318,54363.75308376
2023-02-27,07:59:25.000,58,11122873,-795,0,1677484764,12500.13962609,238.31903091000277,54363.49456032001
2023-02-27,07:59:26.000,58,11122852,-795,0,1677484765,12500.05205405999,238.0018200600025,54363.34084368
2023-02-27,07:59:27.000,58,11122843,-795,0,1677484766,12499.876909999999,237.46608618000027,54362.85174528001
2023-02-27,07:59:28.000,58,11122849,-795,0,1677484767,12499.627666529988,236.83166447999974,54362.74693848
2023-02-27,07:59:29.000,58,11122868,-795,0,1677484768,12499.459258779993,236.04921104999812,54362.53732488001
2023-02-27,07:59:30.000,58,11122909,-795,0,1677484769,12499.418840919992,234.99889067999902,54362.29277568
2023-02-27,07:59:31.000,58,11122904,-795,0,1677484770,12499.479467709993,233.92742292000185,54361.8805356
2023-02-27,07:59:32.000,58,11122882,-795,0,1677484771,12499.519885569993,233.14496949000022,54361.54515384
2023-02-27,07:59:33.000,58,11122894,-795,0,1677484772,12499.304323650002,232.83480776999932,54361.12592664001
2023-02-27,07:59:34.000,58,11122877,-795,0,1677484773,12499.06181649,232.81366038000124,54360.79054488001
2023-02-27,07:59:35.000,58,11122872,-795,0,1677484774,12499.01466231999,232.89120081000146,54360.49009872
2023-02-27,07:59:36.000,58,11122895,-795,0,1677484775,12498.96077184,232.8841516800021,54360.18266544
2023-02-27,07:59:37.000,58,11122890,-795,0,1677484776,12498.448812279988,232.623333870004,54359.8892064
2023-02-27,07:59:38.000,58,11122919,-795,0,1677484777,12497.57982829,232.6726777799995,54359.49792768001
2023-02-27,07:59:39.000,58,11122870,-795,0,1677484778,12497.310375889989,233.24365730999853,54359.40010800001
2023-02-27,07:59:40.000,58,11122896,-795,0,1677484779,12497.525937809995,234.0331598699995,54359.30228832001
2023-02-27,07:59:41.000,58,11122910,-795,0,1677484780,12498.152414639997,234.90725199000008,54359.120623200004
2023-02-27,07:59:42.000,58,11122874,-795,0,1677484781,12498.846254569995,236.2324884300033,54358.74331872
2023-02-27,07:59:43.000,58,11122881,-795,0,1677484782,12499.573776049998,238.03001657999994,54358.65947328001
2023-02-27,07:59:44.000,58,11122901,-795,0,1677484783,12500.274352289991,239.9050851600041,54358.54767936
2023-02-27,07:59:45.000,58,11122921,-795,0,1677484784,12500.685267200002,241.2514689899981,54358.34505288001
2023-02-27,07:59:46.000,58,11122867,-795,0,1677484785,12500.947983289989,242.28064196999912,54358.26819456
2023-02-27,07:59:47.000,58,11122913,-795,0,1677484786,12501.21069937999,243.49309232999803,54358.19133624
2023-02-27,07:59:48.000,58,11122899,-795,0,1677484787,12501.3588982,244.90291833000083,54358.303130160006
2023-02-27,07:59:49.000,58,11122831,-795,0,1677484788,12501.23764462,246.37618649999786,54358.04460672
2023-02-27,07:59:50.000,58,11122865,-795,0,1677484789,12501.1568089,247.70847207000043,54358.24024608
2023-02-27,07:59:51.000,58,11122856,-795,0,1677484790,12500.846938639988,248.77289069999824,54358.26120744
2023-02-27,07:59:52.000,58,11122861,-795,0,1677484791,12500.698739819993,249.60468804000266,54358.3171044
2023-02-27,07:59:53.000,58,11122916,-795,0,1677484792,12500.503386830002,250.34484669000085,54358.24723320001
2023-02-27,07:59:54.000,58,11122885,-795,0,1677484793,12500.11941716,251.16959489999863,54358.40793696
2023-02-27,07:59:55.000,58,11122874,-795,0,1677484794,12499.620930219993,252.2551609200018,54358.701396
2023-02-27,07:59:56.000,58,11122879,-795,0,1677484795,12499.203279000001,253.42531650000456,54358.92498384001
2023-02-27,07:59:57.000,58,11122872,-795,0,1677484796,12498.79236408999,254.48973513000237,54359.14857168
2023-02-27,07:59:58.000,58,11122859,-795,0,1677484797,12498.314086079998,255.60349767000298,54359.37215952
2023-02-27,07:59:59.000,58,11122883,-795,0,1677484798,12497.65392769999,256.82299716000125,54359.44901784001
2023-02-27,08:00:00.000,58,11122900,-795,0,1677484799,12496.946615150002,258.12003707999975,54359.9940132
2023-02-27,08:00:01.000,58,11122907,-795,0,1677484800,12495.976586509998,259.52986308000254,54360.40625328001
2023-02-27,08:00:02.000,58,11122889,-795,0,1677484801,12495.29621919999,260.89034517000255,54360.78355776
2023-02-27,08:00:03.000,58,11122873,-795,0,1677484802,12495.24232872,262.10279553000146,54361.27265616001
2023-02-27,08:00:04.000,58,11122892,-795,0,1677484803,12495.30295551,263.3786880600019,54361.85957424
2023-02-27,08:00:05.000,58,11122887,-795,0,1677484804,12495.19517454999,264.78146492999804,54362.18796888
2023-02-27,08:00:06.000,58,11122910,-795,0,1677484805,12495.21538347999,266.0996522400019,54362.425530960005
2023-02-27,08:00:07.000,58,11122933,-795,0,1677484806,12495.437681709991,267.1993165200038,54362.60020896
2023-02-27,08:00:08.000,58,11122840,-795,0,1677484807,12496.023740679993,267.6011169300036,54362.94257784
2023-02-27,08:00:09.000,58,11122915,-795,0,1677484808,12496.960087769992,267.34734825000487,54363.3478308
2023-02-27,08:00:10.000,58,11122904,-795,0,1677484809,12497.916643789991,266.60014047000004,54363.62032848001
2023-02-27,08:00:11.000,58,11122905,-795,0,1677484810,12498.442075969993,265.458181410002,54363.78103224
2023-02-27,08:00:12.000,58,11122908,-795,0,1677484811,12498.87319980999,264.0483554099992,54364.09545264001
2023-02-27,08:00:13.000,58,11122937,-795,0,1677484812,12499.775865349999,262.86410156999773,54364.535641200004
2023-02-27,08:00:14.000,58,11122884,-795,0,1677484813,12500.685267200002,262.0464024899993,54364.871022960004
2023-02-27,08:00:15.000,58,11122930,-795,0,1677484814,12501.042291629994,261.63050382000074,54365.325185760004
2023-02-27,08:00:16.000,58,11122869,-795,0,1677484815,12501.264589859995,261.4049316599994,54365.69550312
2023-02-27,08:00:17.000,58,11122901,-795,0,1677484816,12501.33195295999,261.2921455800024,54366.12171744
2023-02-27,08:00:18.000,58,11122906,-795,0,1677484817,12501.25785355,261.4119807899988,54366.79248096
2023-02-27,08:00:19.000,58,11122873,-795,0,1677484818,12501.628350599996,261.5882090400046,54367.526128560006
2023-02-27,08:00:20.000,58,11122893,-795,0,1677484819,12502.793732229991,261.6023073000033,54368.23182768
2023-02-27,08:00:21.000,58,11122932,-795,0,1677484820,12504.242038880002,261.13706472000194,54368.99342376
2023-02-27,08:00:22.000,58,11122878,-795,0,1677484821,12505.360266340002,260.31231651000417,54369.58034184001
2023-02-27,08:00:23.000,58,11122868,-795,0,1677484822,12506.060842579995,259.08576788999926,54370.32796368001
2023-02-27,08:00:24.000,58,11122889,-795,0,1677484823,12506.37744915,257.82397362000484,54370.810074960005
2023-02-27,08:00:25.000,58,11122920,-795,0,1677484824,12506.896145019993,256.52693369999906,54371.22231504
2023-02-27,08:00:26.000,58,11122864,-795,0,1677484825,12507.300323619995,255.44136768000317,54371.57167104001
2023-02-27,08:00:27.000,58,11122883,-795,0,1677484826,12507.765129009997,254.69415989999834,54372.13064064
2023-02-27,08:00:28.000,58,11122893,-795,0,1677484827,12508.122153439988,254.19367167000019,54372.773455680006
2023-02-27,08:00:29.000,58,11122854,-795,0,1677484828,12508.209725469998,254.1725242800021,54373.51409040001
2023-02-27,08:00:30.000,58,11122859,-795,0,1677484829,12508.128889749998,254.53202990999853,54374.10100848
2023-02-27,08:00:31.000,58,11122913,-795,0,1677484830,12508.270352259999,255.4061220299991,54374.79972048
2023-02-27,08:00:32.000,58,11122883,-795,0,1677484831,12508.4320237,256.8159480300019,54375.39362568
2023-02-27,08:00:33.000,58,11122857,-795,0,1677484832,12508.40507845999,258.80380269000307,54376.19015736
2023-02-27,08:00:34.000,58,11122906,-795,0,1677484833,12508.229934399998,260.75641170000017,54376.97970192
2023-02-27,08:00:35.000,58,11122886,-795,0,1677484834,12508.34445166999,261.58115990999795,54377.76225936
2023-02-27,08:00:36.000,58,11122907,-795,0,1677484835,12508.600431449995,261.5529633900005,54378.16052520001
2023-02-27,08:00:37.000,58,11122859,-795,0,1677484836,12508.822729679996,261.5529633900005,54378.54481680001
2023-02-27,08:00:38.000,58,11122838,-795,0,1677484837,12509.166281489997,261.41902991999814,54379.08981216
2023-02-27,08:00:39.000,58,11122901,-795,0,1677484838,12509.738867839995,261.2709981900043,54379.52301360001
2023-02-27,08:00:40.000,58,11122897,-795,0,1677484839,12510.425971459998,261.2287034100009,54379.97018928
2023-02-27,08:00:41.000,58,11122897,-795,0,1677484840,12511.321900689996,261.24985079999897,54380.48723616001
2023-02-27,08:00:42.000,58,11122863,-795,0,1677484841,12512.500754939996,260.74231344000145,54380.920437600005
2023-02-27,08:00:43.000,58,11122910,-795,0,1677484842,12513.800862769996,259.5228139500032,54381.38158752
2023-02-27,08:00:44.000,58,11122903,-795,0,1677484843,12515.040343809997,258.4583953199981,54381.82177608001
2023-02-27,08:00:45.000,58,11122940,-795,0,1677484844,12516.320242709997,257.77462971000205,54382.213054800006
2023-02-27,08:00:46.000,58,11122846,-795,0,1677484845,12517.984111279999,257.5843032000048,54382.65324336
2023-02-27,08:00:47.000,58,11122859,-795,0,1677484846,12519.903959629992,257.26709235000453,54382.78599864001
2023-02-27,08:00:48.000,58,11122859,-795,0,1677484847,12521.729499639994,256.7172602100036,54383.100419040005
2023-02-27,08:00:49.000,58,11122863,-795,0,1677484848,12523.21822414999,256.52693369999906,54383.28208416
2023-02-27,08:00:50.000,58,11122901,-795,0,1677484849,12524.56548615,256.61152325999865,54383.149328880005
2023-02-27,08:00:51.000,58,11122880,-795,0,1677484850,12525.811703499996,256.92168497999955,54382.98862512
2023-02-27,08:00:52.000,58,11122965,-795,0,1677484851,12526.77499582999,257.0133236699985,54382.65324336
2023-02-27,08:00:53.000,58,11122944,-795,0,1677484852,12527.509253619988,257.1754536599983,54382.35279720001
2023-02-27,08:00:54.000,58,11122847,-795,0,1677484853,12528.02121318,257.4503697300024,54381.69600792
2023-02-27,08:00:55.000,58,11122907,-795,0,1677484854,12528.506227500002,258.12003707999975,54380.99729592
2023-02-27,08:00:56.000,58,11122898,-795,0,1677484855,12528.883460859994,258.5993779199998,54380.14486728001
2023-02-27,08:00:57.000,58,11122879,-795,0,1677484856,12529.146176949995,258.67691835000005,54379.32737424
2023-02-27,08:00:58.000,58,11122936,-795,0,1677484857,12529.13270432999,258.55708314000367,54378.61468800001
2023-02-27,08:00:59.000,58,11122887,-795,0,1677484858,12528.667898940002,258.2892161999989,54377.86706616
2023-02-27,08:01:00.000,58,11122855,-795,0,1677484859,12527.85954174,257.8169244899982,54377.161367040004
2023-02-27,08:01:01.000,58,11122917,-795,0,1677484860,12527.105075020001,257.51381190000393,54376.36483536001
2023-02-27,08:01:02.000,58,11122862,-795,0,1677484861,12526.141782689992,257.52791016000265,54375.386638560005
2023-02-27,08:01:03.000,58,11122889,-795,0,1677484862,12525.131336189988,257.52791016000265,54374.666965200006
2023-02-27,08:01:04.000,58,11122879,-795,0,1677484863,12524.21519802999,257.5984014600035,54373.84947216001
2023-02-27,08:01:05.000,58,11122893,-795,0,1677484864,12523.480940239991,257.88741578999907,54373.12281168
2023-02-27,08:01:06.000,58,11122897,-795,0,1677484865,12523.07676163999,258.30331445999764,54372.28435728
2023-02-27,08:01:07.000,58,11122884,-795,0,1677484866,12522.753418759989,258.5359357499983,54371.56468392
2023-02-27,08:01:08.000,58,11122884,-795,0,1677484867,12522.888144959994,258.5852796600011,54370.87994616001
2023-02-27,08:01:09.000,58,11122862,-795,0,1677484868,12523.29905986999,258.6346235700039,54370.1952084
2023-02-27,08:01:10.000,58,11122853,-795,0,1677484869,12523.736920019997,258.47954271000344,54369.230985840004
2023-02-27,08:01:11.000,58,11122877,-795,0,1677484870,12524.13436230999,258.2398722900034,54368.28772464001
2023-02-27,08:01:12.000,58,11122900,-795,0,1677484871,12524.659794489991,258.26806881000084,54367.35145056001
2023-02-27,08:01:13.000,58,11122885,-795,0,1677484872,12525.151545119988,258.2962653299983,54366.401202240006
2023-02-27,08:01:14.000,58,11122902,-795,0,1677484873,12525.68371361,257.93675970000186,54365.57672208
2023-02-27,08:01:15.000,58,11122936,-795,0,1677484874,12526.013792799997,257.67594189000374,54364.96884264
2023-02-27,08:01:16.000,58,11122909,-795,0,1677484875,12525.872330289996,257.3869275600009,54364.0814784
2023-02-27,08:01:17.000,58,11122917,-795,0,1677484876,12525.319952869999,257.1754536599983,54363.096294480005
2023-02-27,08:01:18.000,58,11122882,-795,0,1677484877,12524.390342089995,256.97102889000234,54361.84560000001
2023-02-27,08:01:19.000,58,11122868,-795,0,1677484878,12522.948771749994,256.83709541999997,54360.69272520001
2023-02-27,08:01:20.000,58,11122885,-795,0,1677484879,12521.473519859988,257.15430627000023,54359.51190192
2023-02-27,08:01:21.000,58,11122907,-795,0,1677484880,12520.031949520002,257.5561066800001,54358.28915592
2023-02-27,08:01:22.000,58,11122910,-795,0,1677484881,12518.758786929997,257.993152740004,54357.059422800005
2023-02-27,08:01:23.000,58,11122917,-795,0,1677484882,12517.606877919992,258.47954271000344,54356.02532904001
2023-02-27,08:01:24.000,58,11122875,-795,0,1677484883,12516.246143299992,258.90249051000137,54355.11001632001
2023-02-27,08:01:25.000,58,11122899,-795,0,1677484884,12514.64963783,259.4875682999991,54354.040986960004
2023-02-27,08:01:26.000,58,11122868,-795,0,1677484885,12512.931878779993,260.17133391000243,54352.96497048
2023-02-27,08:01:27.000,58,11122920,-795,0,1677484886,12510.978348879995,260.700018659998,54351.87497976001
2023-02-27,08:01:28.000,58,11122841,-795,0,1677484887,12508.869883849991,260.8973943000019,54351.00158976
2023-02-27,08:01:29.000,58,11122929,-795,0,1677484888,12506.835518229993,260.5519869300042,54350.27492928001
2023-02-27,08:01:30.000,58,11122900,-795,0,1677484889,12505.171649659991,259.97395826999855,54349.534294560006
2023-02-27,08:01:31.000,58,11122893,-795,0,1677484890,12503.844596589995,259.6215017700015,54348.66789168001
2023-02-27,08:01:32.000,58,11122916,-795,0,1677484891,12502.854359019992,259.46642091000103,54347.89232136
2023-02-27,08:01:33.000,58,11122882,-795,0,1677484892,12501.884330380002,258.8179009500018,54347.17963512001
2023-02-27,08:01:34.000,58,11122856,-795,0,1677484893,12500.819993399993,257.7605314500033,54346.31323224
2023-02-27,08:01:35.000,58,11122926,-795,0,1677484894,12500.01163619999,256.4423441399995,54345.48176496001
2023-02-27,08:01:36.000,58,11122883,-795,0,1677484895,12499.048343869996,255.06776379000075,54344.56645224
2023-02-27,08:01:37.000,58,11122901,-795,0,1677484896,12498.118733089992,253.77072387000226,54343.84677888
2023-02-27,08:01:38.000,58,11122898,-795,0,1677484897,12497.269958029989,252.4172909100016,54343.32274488001
2023-02-27,08:01:39.000,58,11122890,-795,0,1677484898,12496.468337139995,250.8312366600003,54342.67992984001
2023-02-27,08:01:40.000,58,11122908,-795,0,1677484899,12495.747551970002,248.98436460000084,54342.21877992
2023-02-27,08:01:41.000,58,11122901,-795,0,1677484900,12495.03350310999,247.34191731000465,54341.74365576001
2023-02-27,08:01:42.000,58,11122852,-795,0,1677484901,12494.346399490001,245.83340349000355,54341.21962176001
2023-02-27,08:01:43.000,58,11122887,-795,0,1677484902,12493.531305979988,244.69849356000486,54340.94712408
2023-02-27,08:01:44.000,58,11122945,-795,0,1677484903,12492.426551139994,243.80325404999894,54340.695587760005
2023-02-27,08:01:45.000,58,11122866,-795,0,1677484904,12491.62493025,243.10539018000418,54340.45802568
2023-02-27,08:01:46.000,58,11122911,-795,0,1677484905,12491.052343900003,242.47096848000365,54340.15757952
2023-02-27,08:01:47.000,58,11122880,-795,0,1677484906,12491.146652239993,241.61802375000116,54340.05277272
2023-02-27,08:01:48.000,58,11122887,-795,0,1677484907,12491.66534811,240.57475251000142,54340.01783712001
2023-02-27,08:01:49.000,58,11122850,-795,0,1677484908,12492.57474995999,239.15787737999926,54340.00386288
2023-02-27,08:01:50.000,58,11122817,-795,0,1677484909,12494.00284768,237.2616614100043,54340.05277272
2023-02-27,08:01:51.000,58,11122854,-795,0,1677484910,12494.999821559999,235.16102066999883,54339.95495304
2023-02-27,08:01:52.000,58,11122901,-795,0,1677484911,12496.043949609993,233.25775557000452,54340.05277272
2023-02-27,08:01:53.000,58,11122888,-795,0,1677484912,12496.926406220002,231.38268699000037,54340.24841208
2023-02-27,08:01:54.000,58,11122911,-795,0,1677484913,12497.83580806999,229.67679753000266,54340.55584536
2023-02-27,08:01:55.000,58,11122887,-795,0,1677484914,12498.442075969993,228.4713963000031,54340.66065216
2023-02-27,08:01:56.000,58,11122865,-795,0,1677484915,12498.266931910002,227.90041677000409,54340.61872944001
2023-02-27,08:01:57.000,58,11122925,-795,0,1677484916,12497.5192015,227.74533591000363,54340.576806720004
2023-02-27,08:01:58.000,58,11122863,-795,0,1677484917,12496.670426439996,227.39992853999865,54340.478987040005
2023-02-27,08:01:59.000,58,11122922,-795,0,1677484918,12495.558935289991,226.7161629300026,54340.19950224
2023-02-27,08:02:00.000,58,11122938,-795,0,1677484919,12493.888330409995,225.96895514999778,54340.05277272
2023-02-27,08:02:01.000,58,11122903,-795,0,1677484920,12492.136889809997,225.10191216000385,54339.836172
2023-02-27,08:02:02.000,58,11122936,-795,0,1677484921,12490.513439099996,224.4040482900018,54339.64751976
2023-02-27,08:02:03.000,58,11122927,-795,0,1677484922,12489.502992599992,224.00224788000196,54339.78726216
2023-02-27,08:02:04.000,58,11122874,-795,0,1677484923,12488.627272299993,223.46651399999973,54340.25539920001
2023-02-27,08:02:05.000,58,11122897,-795,0,1677484924,12487.663979969999,223.17045054000482,54340.646677920005
2023-02-27,08:02:06.000,58,11122843,-795,0,1677484925,12486.505334649999,223.28323662000184,54341.079879360004
2023-02-27,08:02:07.000,58,11122890,-795,0,1677484926,12485.090709549993,223.7484792000032,54341.32442856
2023-02-27,08:02:08.000,58,11122886,-795,0,1677484927,12483.682820759997,224.241918300002,54341.79256560001
2023-02-27,08:02:09.000,58,11122880,-795,0,1677484928,12482.409658169992,224.5873256699997,54342.23974128
2023-02-27,08:02:10.000,58,11122868,-795,0,1677484929,12481.338584880003,224.89043826000125,54342.589097280004
2023-02-27,08:02:11.000,58,11122914,-795,0,1677484930,12480.759262219995,225.15125606999936,54342.86159496
2023-02-27,08:02:12.000,58,11122847,-795,0,1677484931,12480.280984209989,225.3909264899994,54343.141079760004
2023-02-27,08:02:13.000,58,11122916,-795,0,1677484932,12480.045213359997,225.69403908000095,54343.41357744
2023-02-27,08:02:14.000,58,11122843,-795,0,1677484933,12480.159730629988,225.59535126000264,54343.3646676
2023-02-27,08:02:15.000,58,11122899,-795,0,1677484934,12480.274247899993,224.9820769500002,54343.27383504001
2023-02-27,08:02:16.000,58,11122898,-795,0,1677484935,12480.078894910002,224.23486917000264,54343.043260080005
2023-02-27,08:02:17.000,58,11122898,-795,0,1677484936,12480.200148489988,223.2409418399984,54342.64499424
2023-02-27,08:02:18.000,58,11122890,-795,0,1677484937,12480.617799709995,222.02144235000014,54342.51922608
2023-02-27,08:02:19.000,58,11122915,-795,0,1677484938,12481.197122370002,220.4212898400001,54342.37948368
2023-02-27,08:02:20.000,58,11122873,-795,0,1677484939,12481.796653959995,219.03261123000266,54342.086024640004
2023-02-27,08:02:21.000,58,11122888,-795,0,1677484940,12482.301877209997,218.08802781000122,54341.64583608001
2023-02-27,08:02:22.000,58,11122885,-795,0,1677484941,12482.335558760002,217.44655698000133,54340.961098320004
2023-02-27,08:02:23.000,58,11122866,-795,0,1677484942,12482.086315289991,216.9954126599987,54340.58379384
2023-02-27,08:02:24.000,58,11122906,-795,0,1677484943,12481.82359919999,216.650005290001,54340.17155376
2023-02-27,08:02:25.000,58,11122908,-795,0,1677484944,12481.76970872,216.33279444000073,54339.73136520001
2023-02-27,08:02:26.000,58,11122900,-795,0,1677484945,12481.298167020002,216.06492750000325,54339.05361456
2023-02-27,08:02:27.000,58,11122897,-795,0,1677484946,12480.415710409994,215.6137831800006,54338.57849040001
2023-02-27,08:02:28.000,58,11122911,-795,0,1677484947,12478.900040660003,215.02870539000287,54337.9496496
2023-02-27,08:02:29.000,58,11122911,-795,0,1677484948,12476.939774449995,214.57756107000023,54337.26491184001
2023-02-27,08:02:30.000,58,11122878,-795,0,1677484949,12474.79762787,214.3378906500002,54336.48934152
2023-02-27,08:02:31.000,58,11122912,-795,0,1677484950,12472.682426530002,214.17576066000038,54335.79761664
2023-02-27,08:02:32.000,58,11122924,-795,0,1677484951,12470.80973234999,214.09822023000015,54335.00807208001
2023-02-27,08:02:33.000,58,11122917,-795,0,1677484952,12469.280589979993,214.48592238000128,54334.36525704001
2023-02-27,08:02:34.000,58,11122885,-795,0,1677484953,12468.303825029994,215.19788451000204,54333.79930032
2023-02-27,08:02:35.000,58,11122933,-795,0,1677484954,12467.428104729996,215.9591905499983,54333.16347240001
2023-02-27,08:02:36.000,58,11122883,-795,0,1677484955,12466.330086199996,216.72754572000122,54332.38790208
2023-02-27,08:02:37.000,58,11122903,-795,0,1677484956,12465.508256380002,217.0236091800034,54331.64726736
2023-02-27,08:02:38.000,58,11122841,-795,0,1677484957,12465.009769439996,217.3337709000043,54331.137207600004
2023-02-27,08:02:39.000,58,11122933,-795,0,1677484958,12464.91546109999,218.23605954000232,54330.57823800001
2023-02-27,08:02:40.000,58,11122895,-795,0,1677484959,12464.90198848,219.9137524800026,54329.95638432001
2023-02-27,08:02:41.000,58,11122920,-795,0,1677484960,12464.659481319999,221.69013324000116,54329.39741472
2023-02-27,08:02:42.000,58,11122909,-795,0,1677484961,12463.999322939992,223.55110355999932,54328.7965224
2023-02-27,08:02:43.000,58,11122880,-795,0,1677484962,12463.467154449994,225.77862864000053,54328.13274600001
2023-02-27,08:02:44.000,58,11122881,-795,0,1677484963,12463.318955629999,228.28811891999794,54327.74146728
2023-02-27,08:02:45.000,58,11122914,-795,0,1677484964,12463.80396995,230.12089271999866,54327.112626480004
2023-02-27,08:02:46.000,58,11122877,-795,0,1677484965,12464.477600949998,231.10072179000417,54326.45583720001
2023-02-27,08:02:47.000,58,11122880,-795,0,1677484966,12465.164704570001,231.5589152399989,54325.70821536
2023-02-27,08:02:48.000,58,11122866,-795,0,1677484967,12465.602564719993,232.12284563999856,54325.27501392
2023-02-27,08:02:49.000,58,11122914,-795,0,1677484968,12465.555410549998,232.44005648999882,54324.93963216
2023-02-27,08:02:50.000,58,11122892,-795,0,1677484969,12464.87504323999,232.45415475000482,54324.57630192
2023-02-27,08:02:51.000,58,11122909,-795,0,1677484970,12464.248566410002,232.51759691999905,54324.24092016
2023-02-27,08:02:52.000,58,11122877,-795,0,1677484971,12463.965641390001,232.99693775999913,54323.81470584
2023-02-27,08:02:53.000,58,11122853,-795,0,1677484972,12463.898278289991,233.75824380000267,54323.493298320005
2023-02-27,08:02:54.000,58,11122850,-795,0,1677484973,12463.69618898999,234.25873203000083,54323.26272336
2023-02-27,08:02:55.000,58,11122851,-795,0,1677484974,12463.345900869994,234.51954983999894,54322.81554768001
2023-02-27,08:02:56.000,58,11122912,-795,0,1677484975,12463.036030609997,235.68265629000234,54322.45221744
2023-02-27,08:02:57.000,58,11122945,-795,0,1677484976,12462.53754366999,237.57182312999794,54321.75350544
2023-02-27,08:02:58.000,58,11122901,-795,0,1677484977,12462.43649901999,239.0873860799984,54321.13165176
2023-02-27,08:02:59.000,58,11122918,-795,0,1677484978,12462.56448891,239.70066039000085,54320.66351472001
2023-02-27,08:03:00.000,58,11122913,-795,0,1677484979,12462.45670794999,240.25754166000115,54320.07659664
2023-02-27,08:03:01.000,58,11122889,-795,0,1677484980,12462.44323533,241.10343726000428,54319.517627040004
2023-02-27,08:03:02.000,58,11122858,-795,0,1677484981,12462.348926989995,242.07621720000316,54318.679172640004
2023-02-27,08:03:03.000,58,11122872,-795,0,1677484982,12461.493415619996,242.39342805000342,54318.38571360001
2023-02-27,08:03:04.000,58,11122893,-795,0,1677484983,12459.90364646,242.2171998000049,54317.88264096001
2023-02-27,08:03:05.000,58,11122915,-795,0,1677484984,12458.455339809989,241.5122868000035,54317.44943952001
2023-02-27,08:03:06.000,58,11122903,-795,0,1677484985,12457.074396259988,241.10343726000428,54316.82758584001
2023-02-27,08:03:07.000,58,11122862,-795,0,1677484986,12455.626089609992,240.8567177100049,54316.3594488
2023-02-27,08:03:08.000,58,11122925,-795,0,1677484987,12454.373135950002,240.8073738000021,54315.849389040006
2023-02-27,08:03:09.000,58,11122895,-795,0,1677484988,12453.254908490002,241.0681916100002,54315.444136080005
2023-02-27,08:03:10.000,58,11122845,-795,0,1677484989,12452.035636380002,241.0681916100002,54314.79433392001
2023-02-27,08:03:11.000,58,11122901,-795,0,1677484990,12451.44284109999,240.29983644000458,54314.07466056001
2023-02-27,08:03:12.000,58,11122891,-795,0,1677484991,12450.991508329993,239.87688863999938,54313.20825768001
2023-02-27,08:03:13.000,58,11122911,-795,0,1677484992,12451.30137858999,239.53148127000168,54312.45364872
2023-02-27,08:03:14.000,58,11122878,-795,0,1677484993,12452.035636380002,238.72083132000262,54311.587245840004
2023-02-27,08:03:15.000,58,11122893,-795,0,1677484994,12452.70926738,236.81051709000167,54311.014302
2023-02-27,08:03:16.000,58,11122878,-755,0,1677484995,12453.046082879991,234.56184462000238,54310.30161576
2023-02-27,08:03:17.000,58,11122910,-795,0,1677484996,12453.227963249992,232.736119950001,54309.68674920001
2023-02-27,08:03:18.000,58,11122911,-795,0,1677484997,12452.406133429999,231.66465219000384,54308.89021752
2023-02-27,08:03:19.000,58,11122856,-795,0,1677484998,12451.30137858999,230.95973919000244,54308.6037456
2023-02-27,08:03:20.000,58,11122898,-795,0,1677484999,12450.317877329995,230.7553144199992,54308.12163432
2023-02-27,08:03:21.000,58,11122920,-795,0,1677485000,12449.758763600003,230.43105443999957,54307.7652912
2023-02-27,08:03:22.000,58,11122853,-795,0,1677485001,12449.435420720001,229.9517135999995,54307.23427008
2023-02-27,08:03:23.000,58,11122894,-795,0,1677485002,12448.734844479994,229.05647409000085,54306.856965599996
2023-02-27,08:03:24.000,58,11122908,-795,0,1677485003,12448.108367649991,227.86517112,54306.66831336001
2023-02-27,08:03:25.000,58,11122917,-795,0,1677485004,12447.596408089994,226.74435945000005,54306.32594448
2023-02-27,08:03:26.000,58,11122893,-795,0,1677485005,12447.91301466,226.0323973199993,54306.06043392
2023-02-27,08:03:27.000,58,11122893,-795,0,1677485006,12448.505809939998,225.32043518999853,54305.71107792001
2023-02-27,08:03:28.000,58,11122842,-795,0,1677485007,12449.199649869995,223.95995309999853,54305.61325824001
2023-02-27,08:03:29.000,58,11122914,-795,0,1677485008,12450.4323946,222.36684971999784,54305.6342196
2023-02-27,08:03:30.000,58,11122906,-795,0,1677485009,12451.55062206,221.5843962900035,54305.32678632001
2023-02-27,08:03:31.000,58,11122880,-795,0,1677485010,12452.86420250999,221.14735022999957,54304.9355076
2023-02-27,08:03:32.000,58,11122905,-795,0,1677485011,12454.204728199991,220.1252263799979,54304.376538000004
2023-02-27,08:03:33.000,58,11122940,-795,0,1677485012,12455.713661640002,218.32769823000126,54303.98525928001
2023-02-27,08:03:34.000,58,11122876,-795,0,1677485013,12456.946406369992,216.5513174700027,54303.50314800001
2023-02-27,08:03:35.000,58,11122932,-795,0,1677485014,12458.084842759992,215.67722535000212,54303.0839208
2023-02-27,08:03:36.000,58,11122935,-795,0,1677485015,12458.361031469998,215.5150953600023,54302.385208800006
2023-02-27,08:03:37.000,58,11122863,-795,0,1677485016,12458.239777889998,215.28952320000099,54301.77034224
2023-02-27,08:03:38.000,58,11122865,-795,0,1677485017,12458.75847375999,214.76083844999812,54301.29521808
2023-02-27,08:03:39.000,58,11122869,-795,0,1677485018,12459.84301967,214.19690804999846,54300.9528492
2023-02-27,08:03:40.000,58,11122897,-795,0,1677485019,12460.705267349993,214.14756414000294,54300.6034932
2023-02-27,08:03:41.000,58,11122931,-795,0,1677485020,12460.523386979992,215.55739013999846,54300.28208568
2023-02-27,08:03:42.000,58,11122875,-795,0,1677485021,12459.613985129989,217.47475349999877,54299.77901304
2023-02-27,08:03:43.000,58,11122926,-795,0,1677485022,12458.482285049999,219.3357238200042,54299.52747672001
2023-02-27,08:03:44.000,58,11122895,-795,0,1677485023,12457.283221869999,220.92177806999825,54299.19209496001
2023-02-27,08:03:45.000,58,11122897,-795,0,1677485024,12456.46812836,221.7817719300001,54298.80081624
2023-02-27,08:03:46.000,58,11122909,-795,0,1677485025,12456.44118311999,222.61356927000452,54298.41652464
2023-02-27,08:03:47.000,58,11122905,-795,0,1677485026,12456.986824229993,223.84011789000215,54298.2278724
2023-02-27,08:03:48.000,58,11122880,-795,0,1677485027,12457.59982843999,224.65781697000057,54298.38158904001
2023-02-27,08:03:49.000,58,11122897,-795,0,1677485028,12457.613301059995,224.89043826000125,54298.50037008001
2023-02-27,08:03:50.000,58,11122856,-795,0,1677485029,12457.673927849995,224.95388043000276,54298.55626704
2023-02-27,08:03:51.000,58,11122892,-795,0,1677485030,12458.010743350002,225.27109128000302,54298.77286776
2023-02-27,08:03:52.000,58,11122961,-795,0,1677485031,12458.064633829992,226.2791168699987,54298.961520000004
2023-02-27,08:03:53.000,58,11122852,-795,0,1677485032,12458.68437435,227.02632465000352,54299.39472144
2023-02-27,08:03:54.000,58,11122923,-795,0,1677485033,12460.072054209995,226.5258364199981,54300.05849784001
2023-02-27,08:03:55.000,58,11122897,-795,0,1677485034,12461.810022190002,225.23584562999895,54300.65240304001
2023-02-27,08:03:56.000,58,11122933,-795,0,1677485035,12462.746369280001,224.62962045000313,54301.407012
2023-02-27,08:03:57.000,58,11122894,-795,0,1677485036,12463.123602639993,224.8340452199991,54302.049827040006
2023-02-27,08:03:58.000,58,11122884,-795,0,1677485037,12464.174466999997,224.79175044000294,54303.06994656
2023-02-27,08:03:59.000,58,11122937,-795,0,1677485038,12465.440893279992,224.64371871000185,54304.09006608
2023-02-27,08:04:00.000,58,11122900,-795,0,1677485039,12466.2627231,225.4402704000022,54304.77480384001
2023-02-27,08:04:01.000,58,11122886,-795,0,1677485040,12467.15191601999,226.26501860999997,54305.1451212
2023-02-27,08:04:02.000,58,11122957,-795,0,1677485041,12468.43855123,226.68091727999854,54305.43159312
2023-02-27,08:04:03.000,58,11122946,-795,0,1677485042,12468.67432207999,227.61845157000062,54305.57832264
2023-02-27,08:04:04.000,58,11122884,-795,0,1677485043,12468.59348635999,228.56303499000205,54306.06043392
2023-02-27,08:04:05.000,58,11122933,-795,0,1677485044,12469.186281640003,228.78860715000337,54306.3678672
2023-02-27,08:04:06.000,58,11122847,-795,0,1677485045,12470.392081129998,227.9497606799996,54306.724210320004
2023-02-27,08:04:07.000,58,11122944,-795,0,1677485046,12472.554436639992,227.00517725999816,54306.96875952
2023-02-27,08:04:08.000,58,11122868,-795,0,1677485047,12474.703319529995,226.82894900999963,54307.248244320006
2023-02-27,08:04:09.000,58,11122915,-795,0,1677485048,12475.56556720999,227.23074941999948,54307.35305112
2023-02-27,08:04:10.000,58,11122890,-795,0,1677485049,12475.215279089993,227.71009025999956,54307.29016704001
2023-02-27,08:04:11.000,58,11122923,-795,0,1677485050,12475.370214219998,227.53386201000103,54307.10151480001
2023-02-27,08:04:12.000,58,11122959,-795,0,1677485051,12476.542332159988,226.9981281299988,54306.891901200004
2023-02-27,08:04:13.000,58,11122920,-795,0,1677485052,12477.12839112999,226.8641946600037,54306.45171264001
2023-02-27,08:04:14.000,58,11122860,-795,0,1677485053,12476.522123229988,226.87124379000306,54305.92069152
2023-02-27,08:04:15.000,58,11122913,-795,0,1677485054,12476.158362490001,226.1451834000036,54305.452554480005
2023-02-27,08:04:16.000,58,11122920,-795,0,1677485055,12476.717476219994,224.03749352999876,54305.15909544001
2023-02-27,08:04:17.000,58,11122946,-795,0,1677485056,12476.751157769999,221.85931236000033,54304.614100080005
2023-02-27,08:04:18.000,58,11122915,-795,0,1677485057,12476.171835109992,220.01948943000025,54304.3066668
2023-02-27,08:04:19.000,58,11122928,-795,0,1677485058,12474.582065949995,218.5673686500013,54304.229808480006
2023-02-27,08:04:20.000,58,11122948,-795,0,1677485059,12472.15025803999,217.9611434699982,54304.0970532
2023-02-27,08:04:21.000,58,11122906,-795,0,1677485060,12469.994638839991,218.05983129000379,54303.894426720006
2023-02-27,08:04:22.000,58,11122911,-795,0,1677485061,12468.60022267,218.28540344999783,54303.51013512001
2023-02-27,08:04:23.000,58,11122913,-795,0,1677485062,12467.940064289993,218.48982822000107,54303.53109648001
2023-02-27,08:04:24.000,58,11122914,-795,0,1677485063,12467.556094619991,218.83523558999877,54303.79660704001
2023-02-27,08:04:25.000,58,11122930,-795,0,1677485064,12467.731238679997,218.98326731999987,54304.13198880001
2023-02-27,08:04:26.000,58,11122921,-795,0,1677485065,12468.63390421999,218.7647442899979,54304.6210872
2023-02-27,08:04:27.000,58,11122932,-795,0,1677485066,12469.085236990002,218.89162863000092,54304.99140456001
2023-02-27,08:04:28.000,58,11122922,-795,0,1677485067,12469.415316179999,219.24408512999798,54305.51543856001
2023-02-27,08:04:29.000,58,11122859,-795,0,1677485068,12470.216937069992,219.48375554999802,54306.17921496
2023-02-27,08:04:30.000,58,11122921,-795,0,1677485069,12470.93098592999,219.37801860000036,54306.66132624
2023-02-27,08:04:31.000,58,11122889,-795,0,1677485070,12470.762578179994,219.1876920900031,54307.15741176
2023-02-27,08:04:32.000,58,11122916,-795,0,1677485071,12469.745395369995,219.16654469999776,54307.65349728001
2023-02-27,08:04:33.000,58,11122919,-795,0,1677485072,12468.883147690001,219.14539730999968,54308.29631232001
2023-02-27,08:04:34.000,58,11122899,-795,0,1677485073,12468.869675069996,218.912776019999,54309.01598568001
2023-02-27,08:04:35.000,58,11122869,-795,0,1677485074,12469.422052489994,218.25015780000103,54309.644826480006
2023-02-27,08:04:36.000,58,11122907,-795,0,1677485075,12470.142837660002,217.22098482,54310.25270592
2023-02-27,08:04:37.000,58,11122897,-795,0,1677485076,12470.237145999992,216.14951706000284,54310.8745596
2023-02-27,08:04:38.000,58,11122847,-795,0,1677485077,12469.9003305,214.958214090002,54311.66410416
2023-02-27,08:04:39.000,58,11122899,-795,0,1677485078,12469.48941558999,214.24625196000125,54312.5514684
2023-02-27,08:04:40.000,58,11122926,-795,0,1677485079,12469.341216769993,213.9924832800025,54313.65543336
2023-02-27,08:04:41.000,58,11122902,-795,0,1677485080,12468.997664959992,214.20395717999781,54314.75939832
2023-02-27,08:04:42.000,58,11122880,-795,0,1677485081,12468.990928649997,214.13346588000422,54315.87035040001
2023-02-27,08:04:43.000,58,11122906,-715,0,1677485082,12469.152600089998,213.56248634999793,54317.08610928
2023-02-27,08:04:44.000,58,11122945,-795,0,1677485083,12469.071764369997,212.78708205000294,54318.343790880004
2023-02-27,08:04:45.000,58,11122916,-795,0,1677485084,12469.058291749992,212.21610252000391,54319.370897520006
2023-02-27,08:04:46.000,58,11122889,-795,0,1677485085,12469.199754259993,211.58168082000338,54320.209351920006
2023-02-27,08:04:47.000,58,11122865,-795,0,1677485086,12468.835993519991,210.88381695000135,54320.761334400006
2023-02-27,08:04:48.000,58,11122918,-795,0,1677485087,12467.872701189997,210.53136045000429,54321.20152296
2023-02-27,08:04:49.000,58,11122952,-795,0,1677485088,12466.606274910002,211.0741434599986,54321.494982
2023-02-27,08:04:50.000,58,11122914,-795,0,1677485089,12465.009769439996,212.34298685999966,54321.51594336
2023-02-27,08:04:51.000,58,11122892,-795,0,1677485090,12463.750079469995,214.04887632000464,54321.22947144
2023-02-27,08:04:52.000,58,11122891,-795,0,1677485091,12462.48365319,215.85345360000065,54320.9360124
2023-02-27,08:04:53.000,58,11122911,-795,0,1677485092,12461.621405509992,217.1575426499985,54320.63556624001
2023-02-27,08:04:54.000,58,11122896,-795,0,1677485093,12461.42605252,217.679178270002,54320.188390560004
2023-02-27,08:04:55.000,58,11122925,-795,0,1677485094,12462.820468689992,217.21393569000065,54319.66435656
2023-02-27,08:04:56.000,58,11122901,-795,0,1677485095,12465.602564719993,216.7486931099993,54319.76217624
2023-02-27,08:04:57.000,58,11122911,-795,0,1677485096,12468.896620309992,216.8614791900036,54319.60147248
2023-02-27,08:04:58.000,58,11122912,-795,0,1677485097,12471.651771099998,217.57344132000435,54319.46173008001
2023-02-27,08:04:59.000,58,11122914,-795,0,1677485098,12474.009479599998,218.58146691000002,54319.30801344
2023-02-27,08:05:00.000,58,11122899,-795,0,1677485099,12476.286352379997,218.7154003800024,54319.04250288
2023-02-27,08:05:01.000,58,11122883,-795,0,1677485100,12478.637324570002,217.98933999000292,54318.88179912
2023-02-27,08:05:02.000,58,11122909,-795,0,1677485101,12481.096077720002,217.25623047000408,54318.90276048
2023-02-27,08:05:03.000,58,11122859,-795,0,1677485102,12483.33253264,217.06590395999956,54319.468717200005
2023-02-27,08:05:04.000,58,11122897,-795,0,1677485103,12485.31974408999,217.70737478999945,54320.090570880006
2023-02-27,08:05:05.000,58,11122913,-795,0,1677485104,12487.138547789997,218.89867776000028,54320.68447608001
2023-02-27,08:05:06.000,58,11122918,-795,0,1677485105,12489.233540199995,219.829162920003,54321.35523960001
2023-02-27,08:05:07.000,58,11122891,-795,0,1677485106,12491.173597479989,220.15342290000262,54322.31247504001
2023-02-27,08:05:08.000,58,11122886,-795,0,1677485107,12492.65558567999,219.65998380000383,54323.493298320005
2023-02-27,08:05:09.000,58,11122869,-795,0,1677485108,12493.87485778999,218.79998994000198,54324.75796704001
2023-02-27,08:05:10.000,58,11122922,-795,0,1677485109,12495.48483588,218.27835431999847,54326.106481200004
2023-02-27,08:05:11.000,58,11122875,-795,0,1677485110,12497.034187179997,218.54622126000322,54327.48294384
2023-02-27,08:05:12.000,58,11122901,-795,0,1677485111,12498.192832499997,219.34277295000356,54328.84543224
2023-02-27,08:05:13.000,58,11122925,-795,0,1677485112,12498.73847361,219.90670335000323,54330.249843360005
2023-02-27,08:05:14.000,58,11122895,-795,0,1677485113,12498.475757519998,219.87145769999916,54331.759061280005
2023-02-27,08:05:15.000,58,11122935,-795,0,1677485114,12497.013978249997,219.29342904000077,54333.19142088001
2023-02-27,08:05:16.000,58,11122868,-795,0,1677485115,12495.18170193,218.7788425500039,54334.47006384
2023-02-27,08:05:17.000,58,11122934,-795,0,1677485116,12493.746867899994,218.48982822000107,54335.8884492
2023-02-27,08:05:18.000,58,11122880,-795,0,1677485117,12492.487177929994,217.98229086000356,54337.40465424001
2023-02-27,08:05:19.000,58,11122877,-795,0,1677485118,12491.37568677999,217.11524787000235,54339.1025244
2023-02-27,08:05:20.000,58,11122923,-795,0,1677485119,12490.722264709992,215.8464044700013,54340.96808544
2023-02-27,08:05:21.000,58,11122904,-795,0,1677485120,12490.648165300001,214.52821716000471,54342.88255632
2023-02-27,08:05:22.000,58,11122923,-795,0,1677485121,12490.984980799993,213.0408507300017,54344.73414312
2023-02-27,08:05:23.000,58,11122909,-795,0,1677485122,12491.712502279996,211.36315779000142,54346.648614
2023-02-27,08:05:24.000,58,11122877,-795,0,1677485123,12492.608431509994,209.48808921000455,54348.52116216001
2023-02-27,08:05:25.000,58,11122873,-795,0,1677485124,12493.376370849997,207.5284310700008,54350.142174
2023-02-27,08:05:26.000,58,11122848,-795,0,1677485125,12493.97590243999,205.74500118000287,54351.53959800001
2023-02-27,08:05:27.000,58,11122861,-795,0,1677485126,12494.811204879989,204.57484560000012,54352.76234400001
2023-02-27,08:05:28.000,58,11122917,-795,0,1677485127,12495.531990049996,204.1025538899994,54354.14579376
2023-02-27,08:05:29.000,58,11122888,-795,0,1677485128,12495.659979939992,204.22238910000306,54355.431423840004
2023-02-27,08:05:30.000,58,11122900,-795,0,1677485129,12495.592616839996,205.04713731000083,54356.57032440001
2023-02-27,08:05:31.000,58,11122897,-795,0,1677485130,12495.44441802,206.06221203000314,54357.33192048
2023-02-27,08:05:32.000,58,11122878,-795,0,1677485131,12495.417472779991,206.5274546100045,54357.90486432
2023-02-27,08:05:33.000,58,11122853,-795,0,1677485132,12495.579144219992,206.34417722999933,54358.46383392001
2023-02-27,08:05:34.000,58,11122919,-795,0,1677485133,12495.821651379993,205.5264781500009,54358.69440888
2023-02-27,08:05:35.000,58,11122881,-795,0,1677485134,12496.45486451999,204.5114034299986,54358.904022480005
2023-02-27,08:05:36.000,58,11122907,-795,0,1677485135,12497.067868730002,203.67960609000147,54358.93895808
2023-02-27,08:05:37.000,58,11122870,-795,0,1677485136,12497.82233545,202.4319100799985,54359.20446864
2023-02-27,08:05:38.000,58,11122912,-795,0,1677485137,12498.536384309999,200.63438193000184,54359.476966320006
2023-02-27,08:05:39.000,58,11122900,-795,0,1677485138,12499.169597449996,198.37866033000319,54359.959077600004
2023-02-27,08:05:40.000,58,11122899,-795,0,1677485139,12500.004899889995,195.97490700000344,54360.315420720006
2023-02-27,08:05:41.000,58,11122923,-795,0,1677485140,12501.008610079989,193.9518066899982,54360.67875096
2023-02-27,08:05:42.000,58,11122831,-795,0,1677485141,12501.877594069992,192.48558765000053,54360.81150624001
2023-02-27,08:05:43.000,58,11122884,-795,0,1677485142,12502.33566315,191.3577268500012,54361.265669039996
2023-02-27,08:05:44.000,58,11122891,-795,0,1677485143,12502.26830004999,190.81494383999961,54361.59406368
2023-02-27,08:05:45.000,58,11122866,-795,0,1677485144,12501.715922629992,190.8642877500024,54361.74778032001
2023-02-27,08:05:46.000,58,11122929,-795,0,1677485145,12500.476441589992,191.47756206000486,54361.803677280004
2023-02-27,08:05:47.000,58,11122901,-795,0,1677485146,12498.75868254,192.3728015700035,54361.824638640006
2023-02-27,08:05:48.000,58,11122889,-795,0,1677485147,12496.939878839992,193.5077115000022,54361.90848408
2023-02-27,08:05:49.000,58,11122913,-795,0,1677485148,12495.592616839996,194.3747544900034,54362.02726512
2023-02-27,08:05:50.000,58,11122831,-795,0,1677485149,12495.168229309995,194.76245664000453,54362.104123439996
2023-02-27,08:05:51.000,58,11122960,-795,0,1677485150,12495.430945399996,194.91048836999835,54362.18796888
2023-02-27,08:05:52.000,58,11122885,-795,0,1677485151,12496.097840089998,195.00212706000457,54362.23687872
2023-02-27,08:05:53.000,58,11122941,-795,0,1677485152,12497.135231829998,195.1149131400016,54362.35565976
2023-02-27,08:05:54.000,58,11122895,-795,0,1677485153,12498.327558700003,195.60130311000103,54362.41155672
2023-02-27,08:05:55.000,58,11122874,-795,0,1677485154,12499.782601659994,196.40490393000073,54362.160020400006
2023-02-27,08:05:56.000,58,11122946,-795,0,1677485155,12501.203963069995,196.9829325899991,54361.72681896001
2023-02-27,08:05:57.000,58,11122921,-795,0,1677485156,12502.665742339996,196.6234269600027,54361.538166720005
2023-02-27,08:05:58.000,58,11122882,-795,0,1677485157,12504.080367440001,195.4603205099993,54361.02111984
2023-02-27,08:05:59.000,58,11122891,-795,0,1677485158,12505.454574679992,193.66279236000264,54360.42022752
2023-02-27,08:06:00.000,58,11122894,-795,0,1677485159,12506.579538450002,191.5692007500038,54359.67260568
2023-02-27,08:06:01.000,58,11122881,-795,0,1677485160,12507.845964729997,190.0113430199999,54359.21145576001
2023-02-27,08:06:02.000,58,11122892,-795,0,1677485161,12508.67453086,188.87643309000123,54358.61056344001
2023-02-27,08:06:03.000,58,11122907,-795,0,1677485162,12509.658032119994,187.6851301200004,54358.24723320001
2023-02-27,08:06:04.000,58,11122919,-795,0,1677485163,12510.621324449989,186.13432152000314,54358.03063248
2023-02-27,08:06:05.000,58,11122880,-795,0,1677485164,12511.618298330002,184.8161342099993,54357.64634088
2023-02-27,08:06:06.000,58,11122861,-795,0,1677485165,12512.743262099997,184.1394177300026,54357.24807504001
2023-02-27,08:06:07.000,58,11122846,-795,0,1677485166,12514.090524099993,183.9772877400028,54357.01750008
2023-02-27,08:06:08.000,58,11122900,-795,0,1677485167,12515.572512299994,184.08302469000046,54356.87077056
2023-02-27,08:06:09.000,58,11122924,-795,0,1677485168,12516.91977429999,184.65400421999948,54356.724041040005
2023-02-27,08:06:10.000,58,11122897,-795,0,1677485169,12517.721395189998,185.33072070000344,54356.409620640006
2023-02-27,08:06:11.000,58,11122909,-795,0,1677485170,12518.617324419996,185.9580932700046,54355.934496480004
2023-02-27,08:06:12.000,58,11122933,-795,0,1677485171,12519.634507229996,186.4515323700034,54355.18687464001
2023-02-27,08:06:13.000,58,11122940,-795,0,1677485172,12520.79988885999,186.93792234000284,54354.613930800006
2023-02-27,08:06:14.000,58,11122896,-795,0,1677485173,12522.268404440001,187.43136144000164,54353.90124456
2023-02-27,08:06:15.000,58,11122933,-795,0,1677485174,12523.811019430002,187.76971967999998,54353.31432648001
2023-02-27,08:06:16.000,58,11122915,-795,0,1677485175,12524.969664750002,188.16447096000047,54352.75535688
2023-02-27,08:06:17.000,58,11122895,-795,0,1677485176,12526.148519000002,188.86938396000187,54352.46888496
2023-02-27,08:06:18.000,58,11122911,-795,0,1677485177,12527.367791110002,189.80691825000395,54352.482859200005
2023-02-27,08:06:19.000,58,11122926,-795,0,1677485178,12528.283929270001,190.70920689000195,54352.23831000001
2023-02-27,08:06:20.000,58,11122854,-795,0,1677485179,12529.469519829996,191.61149552999996,54352.33612968001
2023-02-27,08:06:21.000,58,11122910,-795,0,1677485180,12531.059288989993,192.753454589998,54352.7972796
2023-02-27,08:06:22.000,58,11122896,-795,0,1677485181,12532.217934309992,194.0645927700025,54353.02785456001
2023-02-27,08:06:23.000,58,11122887,-795,0,1677485182,12532.89156530999,194.97393053999986,54353.083751520004
2023-02-27,08:06:24.000,58,11122904,-795,0,1677485183,12533.982847529995,195.34753443000227,54353.24445528001
2023-02-27,08:06:25.000,58,11122873,-795,0,1677485184,12535.707342889997,195.8691700499985,54353.51695296
2023-02-27,08:06:26.000,58,11122898,-795,0,1677485185,12537.519410279994,196.24277394000092,54353.824386240005
2023-02-27,08:06:27.000,58,11122889,-795,0,1677485186,12539.284323499996,196.6727708699982,54354.21566496
2023-02-27,08:06:28.000,58,11122936,-795,0,1677485187,12541.082918269989,197.18735736000235,54354.55104672
2023-02-27,08:06:29.000,58,11122874,-795,0,1677485188,12543.049920789992,197.6737473300018,54355.033158
2023-02-27,08:06:30.000,58,11122898,-795,0,1677485189,12545.077550099995,197.92751601000055,54355.50828216
2023-02-27,08:06:31.000,58,11122872,-795,0,1677485190,12547.105179409999,198.31521816000168,54356.03930328
2023-02-27,08:06:32.000,58,11122926,-795,0,1677485191,12548.876828939996,198.80865726000047,54356.47949184001
2023-02-27,08:06:33.000,58,11122882,-795,0,1677485192,12550.540697509998,199.37258766000014,54357.04544856
2023-02-27,08:06:34.000,58,11122909,-795,0,1677485193,12552.312347039995,199.72504416000447,54357.681276480005
2023-02-27,08:06:35.000,58,11122959,-795,0,1677485194,12554.380394209998,199.92241980000108,54358.58261496001
2023-02-27,08:06:36.000,58,11122914,-795,0,1677485195,12556.347396730001,200.19028673999856,54359.16953304
2023-02-27,08:06:37.000,58,11122919,-795,0,1677485196,12558.2807177,200.66257844999927,54359.77042536
2023-02-27,08:06:38.000,58,11122846,-795,0,1677485197,12560.059103539992,201.0361823400017,54360.55996992
2023-02-27,08:06:39.000,58,11122914,-795,0,1677485198,12561.541091739993,201.4097862300041,54361.18881072
2023-02-27,08:06:40.000,58,11122886,-795,0,1677485199,12563.09044303999,201.1630666800047,54361.89450984001
2023-02-27,08:06:41.000,58,11122905,-795,0,1677485200,12564.47138658999,200.5920871499984,54362.607196079996
2023-02-27,08:06:42.000,58,11122921,-795,0,1677485201,12565.69739501,200.16209022000112,54363.361805040004
2023-02-27,08:06:43.000,58,11122903,-795,0,1677485202,12566.761731989995,200.38061325000308,54364.0814784
2023-02-27,08:06:44.000,58,11122912,-795,0,1677485203,12567.792387419999,201.2970001499998,54364.9199328
2023-02-27,08:06:45.000,58,11122905,-795,0,1677485204,12568.977977979994,202.53059790000407,54365.92607808
2023-02-27,08:06:46.000,58,11122911,-795,0,1677485205,12570.237667949994,203.99681694000174,54366.70863552001
2023-02-27,08:06:47.000,58,11122921,-795,0,1677485206,12570.965189429997,205.42074120000325,54367.51215432
2023-02-27,08:06:48.000,58,11122910,-795,0,1677485207,12571.328950169998,206.27368592999846,54368.49733824
2023-02-27,08:06:49.000,58,11122926,-795,0,1677485208,12571.820700799995,206.4428650500049,54369.2170116
2023-02-27,08:06:50.000,58,11122928,-795,0,1677485209,12572.716630029994,206.09040855000057,54370.069440240004
2023-02-27,08:06:51.000,58,11122913,-795,0,1677485210,12573.801175939989,205.4630359799994,54370.67731968
2023-02-27,08:06:52.000,58,11122906,-795,0,1677485211,12575.44483557999,204.81451602000016,54371.29218624
2023-02-27,08:06:53.000,58,11122943,-795,0,1677485212,12577.250166659993,204.40566648000095,54371.90006568
2023-02-27,08:06:54.000,58,11122883,-795,0,1677485213,12578.496384010003,204.68058254999778,54372.270383040006
2023-02-27,08:06:55.000,58,11122893,-795,0,1677485214,12579.12286083999,205.4136920700039,54372.61275192
2023-02-27,08:06:56.000,58,11122877,-795,0,1677485215,12579.668501949993,206.23844028000167,54372.87826248
2023-02-27,08:06:57.000,58,11122878,-795,0,1677485216,12580.611585350001,207.1689254400044,54373.11582456
2023-02-27,08:06:58.000,58,11122912,-795,0,1677485217,12581.851066390002,208.46596536000288,54373.89838200001
2023-02-27,08:06:59.000,58,11122930,-795,0,1677485218,12582.76720455,209.99562657000206,54374.41542888
2023-02-27,08:07:00.000,58,11122893,-795,0,1677485219,12583.178119459997,211.25742084000376,54374.89754016
2023-02-27,08:07:01.000,58,11122868,-795,0,1677485220,12583.036656949997,212.39233077000245,54375.33074160001
2023-02-27,08:07:02.000,58,11122863,-795,0,1677485221,12582.612269419995,213.62592851999943,54375.42157416
2023-02-27,08:07:03.000,58,11122806,-795,0,1677485222,12582.43712535999,214.97936148000008,54375.68708472
2023-02-27,08:07:04.000,58,11122855,-795,0,1677485223,12582.295662849989,216.65705442000035,54375.80586576
2023-02-27,08:07:05.000,58,11122932,-795,0,1677485224,12582.100309859998,218.48982822000107,54375.93163392001
2023-02-27,08:07:06.000,58,11122932,-795,0,1677485225,12581.864539009992,220.3578476699986,54375.96656952
2023-02-27,08:07:07.000,58,11122892,-795,0,1677485226,12581.763494359991,222.40209537000192,54376.0643892
2023-02-27,08:07:08.000,58,11122878,-795,0,1677485227,12581.830857460001,224.55912915000226,54376.441693680004
2023-02-27,08:07:09.000,58,11122913,-795,0,1677485228,12581.62203184999,226.80780162000156,54376.53951336
2023-02-27,08:07:10.000,58,11122888,-795,0,1677485229,12581.48056933999,228.94368801000383,54376.658294400004
2023-02-27,08:07:11.000,58,11122887,-795,0,1677485230,12581.763494359991,230.80465833000198,54376.74213984
2023-02-27,08:07:12.000,58,11122928,-795,0,1677485231,12582.50448846,232.24268085000222,54376.88188224
2023-02-27,08:07:13.000,58,11122915,-795,0,1677485232,12583.91911355999,233.4128364299977,54377.0775216
2023-02-27,08:07:14.000,58,11122888,-795,0,1677485233,12585.852434529988,234.28692854999827,54377.350019280006
2023-02-27,08:07:15.000,58,11122876,-795,0,1677485234,12587.981108489992,234.90020286000072,54377.636491200006
2023-02-27,08:07:16.000,58,11122921,-795,0,1677485235,12589.537196099998,235.30905239999993,54377.60854272001
2023-02-27,08:07:17.000,58,11122944,-795,0,1677485236,12590.049155659995,235.344298050004,54377.38495488
2023-02-27,08:07:18.000,58,11122847,-795,0,1677485237,12590.338816989992,235.46413326000038,54377.17534128001
2023-02-27,08:07:19.000,58,11122837,-795,0,1677485238,12591.21453728999,235.64741063999827,54376.87489512
2023-02-27,08:07:20.000,58,11122923,-795,0,1677485239,12592.871669549997,235.76019672000257,54376.78406256
2023-02-27,08:07:21.000,58,11122885,-795,0,1677485240,12594.515329189999,235.5910176000034,54376.630345920006
2023-02-27,08:07:22.000,58,11122888,-795,0,1677485241,12595.478621519993,235.3795437000008,54376.21111872
2023-02-27,08:07:23.000,58,11122919,-795,0,1677485242,12596.435177539992,234.70987635000347,54376.057402080005
2023-02-27,08:07:24.000,58,11122910,-795,0,1677485243,12597.587086549996,233.51152425000328,54375.68708472
2023-02-27,08:07:25.000,58,11122889,-795,0,1677485244,12599.46651703999,231.91137174000323,54375.295806
2023-02-27,08:07:26.000,58,11122864,-795,0,1677485245,12601.99263329,230.0644996800038,54374.932475760004
2023-02-27,08:07:27.000,58,11122973,-795,0,1677485246,12604.55243109,228.31631544000265,54374.67395232
2023-02-27,08:07:28.000,58,11122857,-795,0,1677485247,12606.027682979991,227.1461598599999,54374.68792656001
2023-02-27,08:07:29.000,58,11122882,-795,0,1677485248,12606.553115159993,226.67386814999918,54374.932475760004
2023-02-27,08:07:30.000,58,11122929,-795,0,1677485249,12606.559851469989,226.9840298700001,54375.100166640004
2023-02-27,08:07:31.000,58,11122885,-795,0,1677485250,12606.391443719993,227.6395989599987,54375.23990904001
2023-02-27,08:07:32.000,58,11122892,-795,0,1677485251,12606.223035969997,228.323364570002,54375.44253552
2023-02-27,08:07:33.000,58,11122912,-795,0,1677485252,12606.229772279992,229.0282775700034,54375.66612336001
2023-02-27,08:07:34.000,58,11122853,-795,0,1677485253,12606.243244899997,229.99400838000292,54375.6800976
2023-02-27,08:07:35.000,58,11122848,-795,0,1677485254,12606.337553240002,231.10777092000353,54375.624200640006
2023-02-27,08:07:36.000,58,11122924,-795,0,1677485255,12606.674368739994,232.0171086900009,54375.5403552
2023-02-27,08:07:37.000,58,11122895,-795,0,1677485256,12606.977502689995,232.7572673399991,54375.44952264001
2023-02-27,08:07:38.000,58,11122901,-795,0,1677485257,12607.415362840002,233.6243103300003,54375.505419600006
2023-02-27,08:07:39.000,58,11122908,-795,0,1677485258,12608.27087421,234.25873203000083,54375.49144536
2023-02-27,08:07:40.000,58,11122929,-795,0,1677485259,12609.4093106,234.33627246000106,54375.42157416
2023-02-27,08:07:41.000,58,11122929,-795,0,1677485260,12610.70941843,234.00496335000207,54375.4006128
2023-02-27,08:07:42.000,58,11122869,-795,0,1677485261,12612.447386409993,233.55381902999943,54375.170037840006
2023-02-27,08:07:43.000,58,11122923,-795,0,1677485262,12614.697313949997,233.3282468699981,54375.26087040001
2023-02-27,08:07:44.000,58,11122885,-795,0,1677485263,12617.169539720002,233.4621803400005,54375.4006128
2023-02-27,08:07:45.000,58,11122931,-795,0,1677485264,12619.527248220002,233.7864403200001,54375.624200640006
2023-02-27,08:07:46.000,58,11122934,-795,0,1677485265,12621.750230519996,234.6393850500026,54375.79887864
2023-02-27,08:07:47.000,58,11122905,-795,0,1677485266,12623.845222929995,235.9011793200043,54376.05041496001
2023-02-27,08:07:48.000,58,11122911,-795,0,1677485267,12625.34068375,237.21231750000152,54376.39977096
2023-02-27,08:07:49.000,58,11122904,-795,0,1677485268,12625.967160579989,238.4318169899998,54376.63733304
2023-02-27,08:07:50.000,58,11122825,-795,0,1677485269,12626.000842129994,239.82754473000386,54376.79104968001
2023-02-27,08:07:51.000,58,11122894,-795,0,1677485270,12626.17598619,241.0681916100002,54377.00066328
2023-02-27,08:07:52.000,58,11122917,-795,0,1677485271,12626.33765763,242.18195415000082,54377.12643144001
2023-02-27,08:07:53.000,58,11122911,-795,0,1677485272,12626.43870228,243.1547340899997,54377.25219960001
2023-02-27,08:07:54.000,58,11122837,-795,0,1677485273,12626.55321954999,243.7609592700028,54377.48976168001
2023-02-27,08:07:55.000,58,11122931,-795,0,1677485274,12626.735099919992,244.0852192500024,54377.50373592
2023-02-27,08:07:56.000,58,11122931,-795,0,1677485275,12627.139278519993,244.64914965000207,54377.44085184001
2023-02-27,08:07:57.000,58,11122888,-795,0,1677485276,12628.095834539992,245.3188169999994,54377.23822536
2023-02-27,08:07:58.000,58,11122909,-795,0,1677485277,12629.409414989997,246.16471260000253,54377.063547360005
2023-02-27,08:07:59.000,58,11122950,-795,0,1677485278,12631.12717403999,247.0881486299986,54377.02861176
2023-02-27,08:08:00.000,58,11122912,-795,0,1677485279,12632.69673427,247.87060206000024,54376.88188224
2023-02-27,08:08:01.000,58,11122893,-795,0,1677485280,12634.003578409996,248.44158158999926,54376.63733304
2023-02-27,08:08:02.000,58,11122902,-795,0,1677485281,12634.82540822999,248.96321721000277,54376.490603520004
2023-02-27,08:08:03.000,58,11122908,-795,0,1677485282,12635.586611259998,249.96419366999908,54376.322912640004
2023-02-27,08:08:04.000,58,11122918,-795,0,1677485283,12636.671157169993,250.93697360999795,54376.37182248
2023-02-27,08:08:05.000,58,11122947,-795,0,1677485284,12637.769175699992,251.41631444999803,54376.07137632
2023-02-27,08:08:06.000,58,11122832,-795,0,1677485285,12638.516906109995,251.62778835000063,54375.554329440005
2023-02-27,08:08:07.000,58,11122940,-795,0,1677485286,12638.853721610001,251.67713226000342,54374.96042424
2023-02-27,08:08:08.000,58,11122854,-795,0,1677485287,12638.806567439991,251.83221312000387,54374.36651904
2023-02-27,08:08:09.000,58,11122935,-795,0,1677485288,12639.008656739992,251.88860615999874,54373.89838200001
2023-02-27,08:08:10.000,58,11122911,-795,0,1677485289,12639.183800799998,251.78991834000044,54373.31845104001
2023-02-27,08:08:11.000,58,11122925,-795,0,1677485290,12639.237691279988,251.303528370001,54372.584803440004
2023-02-27,08:08:12.000,58,11122907,-795,0,1677485291,12639.284845449998,250.60566449999897,54371.94897552
2023-02-27,08:08:13.000,58,11122916,-795,0,1677485292,12639.318526999989,250.03468496999994,54371.46686424
2023-02-27,08:08:14.000,58,11122852,-795,0,1677485293,12638.948029949992,249.50600022000435,54370.83802344
2023-02-27,08:08:15.000,58,11122918,-795,0,1677485294,12638.26092632999,248.8927259100019,54370.16725992
2023-02-27,08:08:16.000,58,11122894,-795,0,1677485295,12637.20332565999,248.19486203999986,54369.43361232
2023-02-27,08:08:17.000,58,11122910,-795,0,1677485296,12636.401704769996,247.2009347100029,54368.76983592001
2023-02-27,08:08:18.000,58,11122831,-795,0,1677485297,12636.287187499991,246.00963174000208,54368.308686
2023-02-27,08:08:19.000,58,11122875,-795,0,1677485298,12636.792410749993,245.10734310000407,54367.86849744
2023-02-27,08:08:20.000,58,11122912,-795,0,1677485299,12637.398678649995,244.91701658999955,54367.37939904001
2023-02-27,08:08:21.000,58,11122882,-795,0,1677485300,12637.674867360001,245.2553748299979,54367.03004304
2023-02-27,08:08:22.000,58,11122874,-795,0,1677485301,12637.297633999995,246.04487738999887,54366.61081584001
2023-02-27,08:08:23.000,58,11122926,-795,0,1677485302,12636.947345879998,246.9753625500016,54366.499021920004
2023-02-27,08:08:24.000,58,11122925,-795,0,1677485303,12636.866510159998,247.7437177200045,54366.40818936
2023-02-27,08:08:25.000,58,11122901,-795,0,1677485304,12636.981027429989,248.16666552000243,54366.21953712
2023-02-27,08:08:26.000,58,11122871,-795,0,1677485305,12636.954082189994,248.0891250900022,54365.89114248001
2023-02-27,08:08:27.000,58,11122914,-795,0,1677485306,12636.772201819993,247.89174944999831,54365.63960616
2023-02-27,08:08:28.000,58,11122931,-795,0,1677485307,12636.415177390001,247.5674894699987,54365.346147120006
2023-02-27,08:08:29.000,58,11122907,-795,0,1677485308,12636.098570819995,247.15863992999948,54364.78717752
2023-02-27,08:08:30.000,58,11122866,-795,0,1677485309,12636.07162558,246.63700431000325,54364.19327232001
2023-02-27,08:08:31.000,58,11122888,-795,0,1677485310,12636.287187499991,245.83340349000355,54363.47359896001
2023-02-27,08:08:32.000,58,11122883,-795,0,1677485311,12636.462331559997,245.1002939700047,54362.74693848
2023-02-27,08:08:33.000,58,11122905,-795,0,1677485312,12636.853037539993,244.57160922000185,54362.090149200005
2023-02-27,08:08:34.000,58,11122903,-795,0,1677485313,12636.994500049994,244.4306266200001,54361.69887048001
2023-02-27,08:08:35.000,58,11122853,-795,0,1677485314,12636.751992889993,244.49406879000162,54361.153875120006
2023-02-27,08:08:36.000,58,11122926,-795,0,1677485315,12636.428650009992,244.52931443999842,54360.55996992
2023-02-27,08:08:37.000,58,11122893,-795,0,1677485316,12636.118779749995,244.1204648999992,54359.96606472
2023-02-27,08:08:38.000,58,11122920,-795,0,1677485317,12635.98405354999,243.16178321999905,54359.407095120005
2023-02-27,08:08:39.000,58,11122929,-795,0,1677485318,12635.997526169995,241.93523460000142,54358.75030584001
2023-02-27,08:08:40.000,58,11122931,-795,0,1677485319,12636.327605359991,240.3491803500001,54358.10050368
2023-02-27,08:08:41.000,58,11122971,-795,0,1677485320,12637.08207207999,238.98164913000073,54357.40877880001
2023-02-27,08:08:42.000,58,11122928,-795,0,1677485321,12637.924110829998,237.93132876000163,54356.68211832
2023-02-27,08:08:43.000,58,11122929,-795,0,1677485322,12638.617950759995,237.22641576000024,54356.20699416
2023-02-27,08:08:44.000,58,11122922,-795,0,1677485323,12638.705522789991,236.50740450000012,54355.766805600004
2023-02-27,08:08:45.000,58,11122890,-795,0,1677485324,12638.247453709999,235.89413018999767,54355.20084888
2023-02-27,08:08:46.000,58,11122909,-795,0,1677485325,12637.715285220002,235.5910176000034,54354.63489216001
2023-02-27,08:08:47.000,58,11122864,-795,0,1677485326,12637.317842929995,235.58396847000404,54353.96412864001
2023-02-27,08:08:48.000,58,11122860,-795,0,1677485327,12637.034917909994,235.7742949800013,54353.419133280004
2023-02-27,08:08:49.000,58,11122954,-795,0,1677485328,12637.18311672999,236.04921104999812,54352.94400912
2023-02-27,08:08:50.000,58,11122927,-795,0,1677485329,12637.27068876,236.4580605900046,54352.4479236
2023-02-27,08:08:51.000,58,11122913,-795,0,1677485330,12637.075335769994,236.76822230999824,54351.77716008
2023-02-27,08:08:52.000,58,11122894,-795,0,1677485331,12636.597057760002,236.93035229999805,54351.27408744
2023-02-27,08:08:53.000,58,11122919,-795,0,1677485332,12636.12551605999,237.45198792000156,54350.81293752
2023-02-27,08:08:54.000,58,11122873,-795,0,1677485333,12635.384521959997,238.1005078800008,54350.19807096001
2023-02-27,08:08:55.000,58,11122918,-795,0,1677485334,12634.657000479994,238.52345567999873,54349.63910136
2023-02-27,08:08:56.000,58,11122868,-795,0,1677485335,12634.562692139989,238.4459152499985,54348.99628632
2023-02-27,08:08:57.000,58,11122959,-795,0,1677485336,12635.040970149996,238.15690092000295,54348.50020080001
2023-02-27,08:08:58.000,58,11122910,-795,0,1677485337,12635.303686239997,238.01591832000122,54348.220716
2023-02-27,08:08:59.000,58,11122953,-795,0,1677485338,12634.939925499995,238.01591832000122,54347.49405552001
2023-02-27,08:09:00.000,58,11122925,-795,0,1677485339,12634.266294499997,237.88198484999884,54347.25649344001
2023-02-27,08:09:01.000,58,11122915,-795,0,1677485340,12633.309738479998,237.40264400999877,54346.851240480006
2023-02-27,08:09:02.000,58,11122853,-795,0,1677485341,12632.299291979994,236.90920490999997,54346.20842544
2023-02-27,08:09:03.000,58,11122912,-795,0,1677485342,12631.511143709991,236.61314144999778,54345.86605656001
2023-02-27,08:09:04.000,58,11122929,-795,0,1677485343,12630.857721639994,236.9021557800006,54345.61452024
2023-02-27,08:09:05.000,58,11122931,-795,0,1677485344,12630.291871599991,237.28280880000239,54345.293112720006
2023-02-27,08:09:06.000,58,11122921,-795,0,1677485345,12629.537404879993,237.9031322400042,54345.01362792
2023-02-27,08:09:07.000,58,11122928,-795,0,1677485346,12628.964818529996,238.91820695999922,54344.75510448
2023-02-27,08:09:08.000,58,11122896,-795,0,1677485347,12628.91766436,240.12360818999878,54344.39177424
2023-02-27,08:09:09.000,58,11122918,-795,0,1677485348,12629.294897719992,241.448844630002,54344.14023792001
2023-02-27,08:09:10.000,58,11122888,-795,0,1677485349,12629.274688789992,242.809326720002,54343.811843280004
2023-02-27,08:09:11.000,58,11122949,-795,0,1677485350,12628.64821195999,244.169808810002,54343.42056456001
2023-02-27,08:09:12.000,58,11122922,-795,0,1677485351,12627.43567616,245.2342274399998,54343.02928584
2023-02-27,08:09:13.000,58,11122883,-795,0,1677485352,12626.364602869995,245.99553348000336,54342.68691696
2023-02-27,08:09:14.000,58,11122877,-795,0,1677485353,12625.327211129996,246.1858599900006,54342.31659960001
2023-02-27,08:09:15.000,58,11122877,-795,0,1677485354,12623.845222929995,246.10831956000038,54341.88339816
2023-02-27,08:09:16.000,58,11122918,-795,0,1677485355,12621.911901959997,245.7276665399986,54341.28250584
2023-02-27,08:09:17.000,58,11122896,-795,0,1677485356,12619.30494999,245.0227535400045,54340.58379384
2023-02-27,08:09:18.000,58,11122903,-795,0,1677485357,12616.61716229999,244.26144750000094,54339.871107599996
2023-02-27,08:09:19.000,58,11122882,-795,0,1677485358,12614.070837119994,243.45784668000124,54339.018678960005
2023-02-27,08:09:20.000,58,11122921,-795,0,1677485359,12611.68618338,242.85867063000478,54338.20118592001
2023-02-27,08:09:21.000,58,11122901,-795,0,1677485360,12609.55077311,242.33703501000127,54337.32779592
2023-02-27,08:09:22.000,58,11122941,-795,0,1677485361,12607.833014059994,241.74490809000417,54336.335624880005
2023-02-27,08:09:23.000,58,11122878,-795,0,1677485362,12606.418388960003,241.2021250800026,54335.3644152
2023-02-27,08:09:24.000,58,11122875,-795,0,1677485363,12605.46183293999,240.79327554000338,54334.44910248
2023-02-27,08:09:25.000,58,11122899,-795,0,1677485364,12605.118281130002,240.7580298899993,54333.42199584
2023-02-27,08:09:26.000,58,11122883,-795,0,1677485365,12605.219325779988,241.2021250800026,54332.51367024
2023-02-27,08:09:27.000,58,11122937,-795,0,1677485366,12605.616768069995,241.94933286000014,54331.521499200004
2023-02-27,08:09:28.000,58,11122877,-795,0,1677485367,12606.047891909991,242.6965406399977,54330.75990312
2023-02-27,08:09:29.000,58,11122940,-795,0,1677485368,12605.556141279994,243.90899100000388,54329.984332800006
2023-02-27,08:09:30.000,58,11122872,-795,0,1677485369,12604.48506798999,245.3822591700009,54329.18780112001
2023-02-27,08:09:31.000,58,11122921,-795,0,1677485370,12603.750810199992,246.5453656200043,54328.29344976
2023-02-27,08:09:32.000,58,11122913,-795,0,1677485371,12603.137805989994,247.31372078999993,54327.39211128001
2023-02-27,08:09:33.000,58,11122955,-795,0,1677485372,12602.03305115,248.0397811799994,54326.61654096
2023-02-27,08:09:34.000,58,11122850,-795,0,1677485373,12600.79357011,248.72354679000273,54325.554498720005
2023-02-27,08:09:35.000,58,11122917,-795,0,1677485374,12600.295083169993,249.04780677000235,54324.55534056
2023-02-27,08:09:36.000,58,11122918,-795,0,1677485375,12600.288346859998,248.75174331000017,54323.47233696
2023-02-27,08:09:37.000,58,11122904,-795,0,1677485376,12600.382655199988,248.709448530004,54322.45221744
2023-02-27,08:09:38.000,58,11122917,-795,0,1677485377,12600.119939110002,248.8292837400004,54321.48799488
2023-02-27,08:09:39.000,58,11122916,-795,0,1677485378,12599.54735275999,249.09715067999787,54320.523772320004
2023-02-27,08:09:40.000,58,11122885,-795,0,1677485379,12599.217273569993,249.1041998100045,54319.55954976001
2023-02-27,08:09:41.000,58,11122893,-795,0,1677485380,12599.190328329998,249.1394454600013,54318.71410824
2023-02-27,08:09:42.000,58,11122889,-795,0,1677485381,12599.210537259998,248.88567678000254,54317.88264096001
2023-02-27,08:09:43.000,58,11122843,-795,0,1677485382,12599.61471586,248.63190810000378,54317.4424524
2023-02-27,08:09:44.000,58,11122866,-795,0,1677485383,12600.092993869992,248.55436767000356,54317.03719944
2023-02-27,08:09:45.000,58,11122879,-795,0,1677485384,12600.241192690002,248.67420287999994,54316.50617832
2023-02-27,08:09:46.000,58,11122888,-795,0,1677485385,12599.72923312999,248.8927259100019,54315.8354148
2023-02-27,08:09:47.000,58,11122937,-795,0,1677485386,12599.109492609998,249.61173717000202,54315.29041944001
2023-02-27,08:09:48.000,58,11122903,-795,0,1677485387,12598.280926479994,250.8312366600003,54314.73843696
2023-02-27,08:09:49.000,58,11122902,-795,0,1677485388,12597.243534739995,252.2904065699986,54314.03972496
2023-02-27,08:09:50.000,58,11122922,-795,0,1677485389,12596.17246144999,253.74252735000482,54313.45280688001
2023-02-27,08:09:51.000,58,11122875,-795,0,1677485390,12594.91950779,254.7294055500024,54312.69819792
2023-02-27,08:09:52.000,58,11122925,-795,0,1677485391,12593.444255899994,256.08283851000306,54311.83179504
2023-02-27,08:09:53.000,58,11122924,-795,0,1677485392,12591.753442089997,258.28216706999956,54311.1191088
2023-02-27,08:09:54.000,58,11122879,-795,0,1677485393,12589.86053898,260.58018345000164,54310.55315208001
2023-02-27,08:09:55.000,58,11122912,-795,0,1677485394,12588.068680520002,262.1098446600008,54310.06405368
2023-02-27,08:09:56.000,58,11122886,-795,0,1677485395,12586.391339329995,263.4139337099987,54309.456174240004
2023-02-27,08:09:57.000,58,11122877,-795,0,1677485396,12584.87566957999,264.5911384200008,54308.8832304
2023-02-27,08:09:58.000,58,11122921,-795,0,1677485397,12583.81806890999,264.95769318000384,54308.26836384
2023-02-27,08:09:59.000,58,11122896,-795,0,1677485398,12583.353263520003,264.5276962499993,54307.898046480004
2023-02-27,08:10:00.000,58,11122876,-795,0,1677485399,12582.989502780001,263.94261846000154,54307.4508708
2023-02-27,08:10:01.000,58,11122870,-795,0,1677485400,12582.841303959991,263.1319685100025,54306.94779816
2023-02-27,08:10:02.000,58,11122915,-795,0,1677485401,12582.389971189994,262.90639635000116,54306.388828560004
2023-02-27,08:10:03.000,58,11122920,-795,0,1677485402,12581.682658639991,263.38573719000124,54305.82287184
2023-02-27,08:10:04.000,58,11122895,-795,0,1677485403,12580.901246679998,264.5065488600012,54305.27088936
2023-02-27,08:10:05.000,58,11122939,-795,0,1677485404,12579.931218039994,265.04228274000343,54304.92852048
2023-02-27,08:10:06.000,58,11122883,-795,0,1677485405,12578.415548290002,264.7391701500019,54304.229808480006
2023-02-27,08:10:07.000,58,11122922,-795,0,1677485406,12576.455282079995,264.45015581999905,54303.48218664001
2023-02-27,08:10:08.000,58,11122934,-795,0,1677485407,12574.562378969997,264.84490709999955,54302.71360344001
2023-02-27,08:10:09.000,58,11122968,-795,0,1677485408,12572.89177409,265.6908027000027,54301.84720056
2023-02-27,08:10:10.000,58,11122926,-795,0,1677485409,12571.67250198,266.71292655000434,54301.15547568001
2023-02-27,08:10:11.000,58,11122869,-795,0,1677485410,12570.278085809994,267.72800126999937,54300.14933040001
2023-02-27,08:10:12.000,58,11122912,-795,0,1677485411,12568.513172589992,269.0673359700013,54299.19209496001
2023-02-27,08:10:13.000,58,11122903,-795,0,1677485412,12566.552906379999,271.0833871499999,54298.528318560006
2023-02-27,08:10:14.000,58,11122842,-795,0,1677485413,12564.808202089996,273.3461578799979,54297.89249064
2023-02-27,08:10:15.000,58,11122881,-795,0,1677485414,12563.851646069998,274.81237692000286,54297.48723768
2023-02-27,08:10:16.000,58,11122940,-795,0,1677485415,12563.541775810001,275.40450383999996,54297.165830160004
2023-02-27,08:10:17.000,58,11122916,-795,0,1677485416,12563.595666289992,275.78515686000173,54297.019100640005
2023-02-27,08:10:18.000,58,11122891,-795,0,1677485417,12563.413785919991,276.20810465999966,54297.08198472
2023-02-27,08:10:19.000,58,11122916,-795,0,1677485418,12562.800781709993,276.102367710002,54297.0749976
2023-02-27,08:10:20.000,58,11122910,-795,0,1677485419,12562.315767389991,275.6935181700028,54296.97717792
2023-02-27,08:10:21.000,58,11122926,-795,0,1677485420,12561.965479269995,275.9402377200022,54296.83743552
2023-02-27,08:10:22.000,58,11122866,-795,0,1677485421,12561.500673879993,276.81432984000276,54296.64179616
2023-02-27,08:10:23.000,58,11122938,-795,0,1677485422,12560.61148095999,278.3016962699985,54296.851409760005
2023-02-27,08:10:24.000,58,11122880,-755,0,1677485423,12559.52019874,279.6269327100017,54297.1448688
2023-02-27,08:10:25.000,58,11122943,-795,0,1677485424,12558.60406058,280.4305335300014,54297.403392240005
2023-02-27,08:10:26.000,58,11122901,-795,0,1677485425,12558.267245079995,281.01561131999915,54297.571083120005
2023-02-27,08:10:27.000,58,11122903,-795,0,1677485426,12558.469334379995,281.3187239100007,54298.15101408
2023-02-27,08:10:28.000,58,11122947,-795,0,1677485427,12558.678159989991,281.0367587100045,54298.59120264
2023-02-27,08:10:29.000,58,11122886,-795,0,1677485428,12557.984320059993,280.6490565600034,54298.814790480006
2023-02-27,08:10:30.000,58,11122824,-795,0,1677485429,12556.717893779998,280.89577611000277,54298.89863592
2023-02-27,08:10:31.000,58,11122943,-795,0,1677485430,12555.565984769994,281.84740866000357,54299.080301040005
2023-02-27,08:10:32.000,58,11122884,-795,0,1677485431,12554.387130519994,282.9470729399982,54299.11523664
2023-02-27,08:10:33.000,58,11122864,-795,0,1677485432,12553.201539959999,283.3841190000021,54299.26895328001
2023-02-27,08:10:34.000,58,11122895,-795,0,1677485433,12551.672397590002,283.5955929000047,54299.42266992
2023-02-27,08:10:35.000,58,11122923,-795,0,1677485434,12549.402261119998,284.68820804999996,54299.45760552001
2023-02-27,08:10:36.000,58,11122907,-795,0,1677485435,12547.56324848999,285.8795110200008,54299.33882448001
2023-02-27,08:10:37.000,58,11122891,-795,0,1677485436,12546.18904125,286.6619644500024,54299.22004344001
2023-02-27,08:10:38.000,58,11122876,-795,0,1677485437,12545.18533105999,287.55720396000106,54299.150172240006
2023-02-27,08:10:39.000,58,11122866,-795,0,1677485438,12544.417391720002,288.43129608000163,54299.17113360001
2023-02-27,08:10:40.000,58,11122857,-795,0,1677485439,12543.858277989995,288.565229550004,54298.87068744
2023-02-27,08:10:41.000,58,11122951,-795,0,1677485440,12544.080576219996,287.62769526000193,54298.53530568
2023-02-27,08:10:42.000,58,11122936,-795,0,1677485441,12544.814834009994,285.8160688499993,54297.89249064
2023-02-27,08:10:43.000,58,11122867,-795,0,1677485442,12545.906116229999,283.80706680000003,54297.354482400006
2023-02-27,08:10:44.000,58,11122877,-795,0,1677485443,12547.132124649994,282.22806167999806,54296.79551280001
2023-02-27,08:10:45.000,58,11122919,-795,0,1677485444,12548.176252699988,281.68527867000375,54296.11776216
2023-02-27,08:10:46.000,58,11122876,-795,0,1677485445,12548.78925691,281.8121630099995,54295.2583464
2023-02-27,08:10:47.000,58,11122906,-795,0,1677485446,12549.79970340999,280.93102175999957,54294.30111096
2023-02-27,08:10:48.000,58,11122872,-795,0,1677485447,12551.416417809996,279.30972186000145,54293.56047624001
2023-02-27,08:10:49.000,58,11122927,-795,0,1677485448,12553.161122099998,277.794158910001,54292.97355816
2023-02-27,08:10:50.000,58,11122928,-795,0,1677485449,12554.82499067,276.8566246199989,54292.540356720005
2023-02-27,08:10:51.000,58,11122882,-795,0,1677485450,12556.434968759997,275.99663076000434,54292.22593632001
2023-02-27,08:10:52.000,58,11122933,-795,0,1677485451,12557.735076589997,275.19302994000464,54292.19100072
2023-02-27,08:10:53.000,58,11122924,-795,0,1677485452,12558.725314160001,274.7207382300039,54292.26785904001
2023-02-27,08:10:54.000,58,11122886,-795,0,1677485453,12559.466308259995,274.615001279999,54292.26785904001
2023-02-27,08:10:55.000,58,11122920,-795,0,1677485454,12560.086048780002,274.12861130999954,54292.17702648001
2023-02-27,08:10:56.000,58,11122903,-795,0,1677485455,12560.395919039998,273.0712418100011,54292.13510376
2023-02-27,08:10:57.000,58,11122899,-795,0,1677485456,12561.00218694,271.5556788600006,54292.086193920004
2023-02-27,08:10:58.000,58,11122933,-795,0,1677485457,12562.106941779995,270.01191939000273,54292.52638248
2023-02-27,08:10:59.000,58,11122910,-795,0,1677485458,12563.555248429991,268.91225511000084,54293.113300560006
2023-02-27,08:11:00.000,58,11122882,-795,0,1677485459,12564.545485999995,268.2637351500016,54293.53252776
2023-02-27,08:11:01.000,58,11122897,-795,0,1677485460,12565.003555080002,267.81259082999895,54293.70021864
2023-02-27,08:11:02.000,58,11122946,-795,0,1677485461,12565.084390800002,266.9525969700044,54293.89585800001
2023-02-27,08:11:03.000,58,11122817,-795,0,1677485462,12564.444441349995,265.8176870399984,54294.08451024
2023-02-27,08:11:04.000,58,11122919,-795,0,1677485463,12563.00960731999,265.3101496800009,54294.1753428
2023-02-27,08:11:05.000,58,11122915,-795,0,1677485464,12561.049341109996,266.30407700999785,54294.16136856001
2023-02-27,08:11:06.000,58,11122903,-795,0,1677485465,12559.203592169993,268.2284895000048,54293.90983224
2023-02-27,08:11:07.000,58,11122890,-795,0,1677485466,12557.782230759993,270.329130240003,54293.69323152
2023-02-27,08:11:08.000,58,11122900,-795,0,1677485467,12556.14530743,272.3804270699984,54293.53951488001
2023-02-27,08:11:09.000,58,11122892,-795,0,1677485468,12554.373657899989,273.6069756900033,54293.38579824
2023-02-27,08:11:10.000,58,11122844,-795,0,1677485469,12552.938823869998,274.55155911000475,54293.19015888
2023-02-27,08:11:11.000,58,11122889,-795,0,1677485470,12552.07657618999,275.073194730001,54293.01548088001
2023-02-27,08:11:12.000,58,11122937,-795,0,1677485471,12551.679133899997,275.5948303500045,54292.81984152001
2023-02-27,08:11:13.000,58,11122869,-795,0,1677485472,12551.477044599997,276.35613639000076,54292.5683052
2023-02-27,08:11:14.000,58,11122919,-795,0,1677485473,12551.719551759998,276.2856450899999,54292.45651128
2023-02-27,08:11:15.000,58,11122926,-795,0,1677485474,12552.33929227999,275.6089286100032,54292.107155280006
2023-02-27,08:11:16.000,58,11122876,-795,0,1677485475,12553.64613642,274.66434519000177,54291.64600536001
2023-02-27,08:11:17.000,58,11122932,-795,0,1677485476,12555.134860929997,274.5445099799981,54291.275688
2023-02-27,08:11:18.000,58,11122909,-795,0,1677485477,12556.340660419992,275.6653216499981,54290.97524184001
2023-02-27,08:11:19.000,58,11122892,-795,0,1677485478,12557.485833120001,277.42760414999793,54290.51409192
2023-02-27,08:11:20.000,58,11122902,-795,0,1677485479,12558.46259807,278.8092336300033,54289.96909656001
2023-02-27,08:11:21.000,58,11122908,-795,0,1677485480,12559.64145232,278.8726758000048,54289.48698528
2023-02-27,08:11:22.000,58,11122903,-795,0,1677485481,12560.368973799988,278.1818610600021,54288.77429904001
2023-02-27,08:11:23.000,58,11122912,-795,0,1677485482,12560.355501179998,277.3782602400024,54288.1664196
2023-02-27,08:11:24.000,58,11122873,-795,0,1677485483,12559.466308259995,276.3702346499995,54287.6423856
2023-02-27,08:11:25.000,58,11122910,-795,0,1677485484,12558.19314566999,275.1718825499993,54287.09040312
2023-02-27,08:11:26.000,58,11122880,-795,0,1677485485,12556.97387355999,274.2132008699991,54286.58034336
2023-02-27,08:11:27.000,58,11122923,-795,0,1677485486,12556.18572529,273.952383060001,54286.05630936
2023-02-27,08:11:28.000,58,11122871,-795,0,1677485487,12555.86238241,273.99467784000444,54285.70695336001
2023-02-27,08:11:29.000,58,11122910,-795,0,1677485488,12555.518830599998,273.76205655000376,54285.4763784
2023-02-27,08:11:30.000,58,11122905,-795,0,1677485489,12554.82499067,273.4096000499994,54285.0222156
2023-02-27,08:11:31.000,58,11122876,-795,0,1677485490,12554.083996569992,273.4800913500003,54284.52613008
2023-02-27,08:11:32.000,58,11122898,-795,0,1677485491,12553.774126309996,273.6422213400001,54284.0440188
2023-02-27,08:11:33.000,58,11122912,-795,0,1677485492,12553.65960903999,273.7550074200044,54283.70863704
2023-02-27,08:11:34.000,58,11122890,-795,0,1677485493,12553.167858409994,273.7691056800031,54283.21255152001
2023-02-27,08:11:35.000,58,11122922,-795,0,1677485494,12552.09678511999,274.09336566000275,54282.716466000005
2023-02-27,08:11:36.000,58,11122899,-795,0,1677485495,12550.015265329996,275.185980809998,54282.17147064
2023-02-27,08:11:37.000,58,11122888,-795,0,1677485496,12547.42852229,276.4125294300029,54281.73128208001
2023-02-27,08:11:38.000,58,11122902,-795,0,1677485497,12545.097759029995,277.7730115200029,54281.53564272001
2023-02-27,08:11:39.000,58,11122876,-795,0,1677485498,12543.164438059997,279.0911988299995,54281.27013216001
2023-02-27,08:11:40.000,58,11122910,-795,0,1677485499,12541.608350449991,280.24020702000416,54280.969686000004
2023-02-27,08:11:41.000,58,11122896,-795,0,1677485500,12540.732630149992,280.86757958999806,54280.634304240004
2023-02-27,08:11:42.000,58,11122890,-795,0,1677485501,12540.35539679,281.1988887000043,54280.22905128
2023-02-27,08:11:43.000,58,11122897,-795,0,1677485502,12539.931009259999,282.2351108100047,54280.00546344001
2023-02-27,08:11:44.000,58,11122928,-795,0,1677485503,12539.506621729997,283.48985594999976,54279.90065664
2023-02-27,08:11:45.000,58,11122910,-795,0,1677485504,12539.09570682,284.54017631999886,54279.9914892
2023-02-27,08:11:46.000,58,11122887,-795,0,1677485505,12538.193041279992,285.6468897300001,54279.963540720004
2023-02-27,08:11:47.000,58,11122901,-795,0,1677485506,12536.993978099992,287.317533540001,54280.24302552001
2023-02-27,08:11:48.000,58,11122900,-795,0,1677485507,12536.36750126999,288.76965432,54280.59936864001
2023-02-27,08:11:49.000,58,11122904,-795,0,1677485508,12536.33381972,289.798827300001,54280.969686000004
2023-02-27,08:11:50.000,58,11122938,-795,0,1677485509,12536.711053079991,290.4332490000015,54281.27711928001
2023-02-27,08:11:51.000,58,11122929,-795,0,1677485510,12536.899669760001,291.6950432700032,54281.7382692
2023-02-27,08:11:52.000,58,11122888,-795,0,1677485511,12536.75820725,293.3374905599994,54281.996792640006
2023-02-27,08:11:53.000,58,11122954,-795,0,1677485512,12536.583063189995,294.38076179999916,54282.25531608001
2023-02-27,08:11:54.000,58,11122912,-795,0,1677485513,12536.131730419998,294.4864987500041,54282.51383952
2023-02-27,08:11:55.000,58,11122920,-795,0,1677485514,12534.898985689993,294.8460043800005,54282.42300696001
2023-02-27,08:11:56.000,58,11122905,-795,0,1677485515,12532.426759919988,296.4602551499993,54281.975831280004
2023-02-27,08:11:57.000,58,11122939,-795,0,1677485516,12530.325031199995,297.390740310002,54281.67538512
2023-02-27,08:11:58.000,58,11122833,-795,0,1677485517,12529.21354004999,297.1158242399979,54281.3539776
2023-02-27,08:11:59.000,58,11122930,-795,0,1677485518,12528.472545949997,297.5528703000018,54280.969686000004
2023-02-27,08:12:00.000,58,11122896,-795,0,1677485519,12528.048158419995,299.07548238000163,54280.704175440005
2023-02-27,08:12:01.000,58,11122947,-795,0,1677485520,12528.09531258999,300.3795714299995,54280.655265600006
2023-02-27,08:12:02.000,58,11122926,-795,0,1677485521,12528.189620929996,299.8861323300007,54280.43167776001
2023-02-27,08:12:03.000,58,11122940,-795,0,1677485522,12528.304138200001,298.84286109000095,54280.50853608001
2023-02-27,08:12:04.000,58,11122879,-795,0,1677485523,12528.048158419995,299.28695628000423,54280.79500800001
2023-02-27,08:12:05.000,58,11122923,-795,0,1677485524,12527.95385007999,299.5125284399983,54280.80898224
2023-02-27,08:12:06.000,58,11122896,-795,0,1677485525,12528.250247719996,298.20139026000106,54280.87885344
2023-02-27,08:12:07.000,58,11122936,-795,0,1677485526,12528.459073329992,296.3263216800042,54280.92776328
2023-02-27,08:12:08.000,58,11122883,-795,0,1677485527,12528.364764990001,295.95976692000113,54281.15135112001
2023-02-27,08:12:09.000,58,11122875,-795,0,1677485528,12528.007740559995,296.55189383999823,54281.374938960005
2023-02-27,08:12:10.000,58,11122911,-795,0,1677485529,12527.394736349997,296.3968129799978,54281.56359120001
2023-02-27,08:12:11.000,58,11122911,-795,0,1677485530,12526.606588079994,294.9164956800014,54281.48673288001
2023-02-27,08:12:12.000,58,11122946,-795,0,1677485531,12525.50183324,293.06962362000195,54281.50070712
2023-02-27,08:12:13.000,58,11122917,-795,0,1677485532,12524.15457123999,291.6809450100045,54281.39590032001
2023-02-27,08:12:14.000,58,11122871,-795,0,1677485533,12522.591747320002,291.44127459000447,54281.01859584
2023-02-27,08:12:15.000,58,11122896,-795,0,1677485534,12520.153203100002,292.8792971100047,54280.22206416001
2023-02-27,08:12:16.000,58,11122900,-795,0,1677485535,12517.593405300002,295.6707525899983,54279.54431352
2023-02-27,08:12:17.000,58,11122936,-795,0,1677485536,12515.599457539989,298.9767945600033,54278.82464016
2023-02-27,08:12:18.000,58,11122932,-795,0,1677485537,12514.50817532,302.2334926199983,54278.405412960004
2023-02-27,08:12:19.000,58,11122926,-795,0,1677485538,12513.720027049996,305.187078089999,54278.307593280006
2023-02-27,08:12:20.000,58,11122908,-795,0,1677485539,12513.059868669989,307.2101784000042,54278.307593280006
2023-02-27,08:12:21.000,58,11122920,-795,0,1677485540,12513.187858559999,308.5495130999989,54278.54515536001
2023-02-27,08:12:22.000,58,11122896,-795,0,1677485541,12514.137678270003,308.9019696000032,54278.90149848001
2023-02-27,08:12:23.000,58,11122870,-795,0,1677485542,12514.905617609991,308.16181094999774,54279.38360976001
2023-02-27,08:12:24.000,58,11122923,-795,0,1677485543,12514.535120559995,307.07624493000185,54279.865721040005
2023-02-27,08:12:25.000,58,11122894,-795,0,1677485544,12513.639191329996,306.27264411000215,54280.35481944
2023-02-27,08:12:26.000,58,11122950,-795,0,1677485545,12512.675899000002,305.4760924200018,54280.6902012
2023-02-27,08:12:27.000,58,11122939,-795,0,1677485546,12511.806915009998,304.66544247000274,54281.11641552
2023-02-27,08:12:28.000,58,11122922,-795,0,1677485547,12510.749314339999,304.20724902000075,54281.374938960005
2023-02-27,08:12:29.000,58,11122870,-795,0,1677485548,12509.307743999998,303.276763859998,54281.640449520004
2023-02-27,08:12:30.000,58,11122911,-795,0,1677485549,12507.40810457999,302.7410299800031,54281.57756544
2023-02-27,08:12:31.000,58,11122907,-795,0,1677485550,12505.569091949998,302.8185704100033,54281.51468136001
2023-02-27,08:12:32.000,58,11122898,-795,0,1677485551,12504.127521609997,302.8679143199988,54281.24917080001
2023-02-27,08:12:33.000,58,11122892,-795,0,1677485552,12502.57143399999,302.67758781000157,54281.22122232
2023-02-27,08:12:34.000,58,11122931,-795,0,1677485553,12500.388869559996,303.1287321300042,54281.01160872001
2023-02-27,08:12:35.000,58,11122869,-795,0,1677485554,12498.266931910002,303.8900381700005,54280.89282768001
2023-02-27,08:12:36.000,58,11122880,-795,0,1677485555,12496.468337139995,304.7852776799991,54280.50154896
2023-02-27,08:12:37.000,58,11122932,-795,0,1677485556,12494.905513219994,305.7862541400027,54280.201102800005
2023-02-27,08:12:38.000,58,11122878,-795,0,1677485557,12493.477415499998,305.884941960001,54279.72597864
2023-02-27,08:12:39.000,58,11122893,-795,0,1677485558,12491.907855270001,305.33510982000007,54279.40457112001
2023-02-27,08:12:40.000,58,11122913,-795,0,1677485559,12490.432603379995,305.34215894999943,54279.25085448
2023-02-27,08:12:41.000,58,11122928,-795,0,1677485560,12489.32111222999,305.0813411400013,54279.125086320004
2023-02-27,08:12:42.000,58,11122903,-795,0,1677485561,12488.761998499998,303.5939747099983,54278.929446960006
2023-02-27,08:12:43.000,58,11122884,-795,0,1677485562,12488.802416359998,301.3946461500018,54278.82464016
2023-02-27,08:12:44.000,58,11122893,-795,0,1677485563,12488.209621080001,300.4641609899991,54278.8386144
2023-02-27,08:12:45.000,58,11122945,-795,0,1677485564,12486.997085279996,299.9636727600009,54278.61502656001
2023-02-27,08:12:46.000,58,11122882,-795,0,1677485565,12485.851912580001,298.43401155000174,54278.356503120005
2023-02-27,08:12:47.000,58,11122941,-795,0,1677485566,12485.057027999988,295.92452127000433,54278.02810848
2023-02-27,08:12:48.000,58,11122841,-795,0,1677485567,12484.033108879994,295.2125591400036,54278.090992560006
2023-02-27,08:12:49.000,58,11122916,-795,0,1677485568,12482.874463559994,296.03730735000136,54278.46130992
2023-02-27,08:12:50.000,58,11122943,-795,0,1677485569,12481.345321189998,297.74319680999906,54278.7687432
2023-02-27,08:12:51.000,58,11122892,-795,0,1677485570,12479.236856159994,300.0341640600018,54278.929446960006
2023-02-27,08:12:52.000,58,11122911,-795,0,1677485571,12476.879147659994,302.6564404200035,54279.25085448
2023-02-27,08:12:53.000,58,11122931,-795,0,1677485572,12475.242224330003,304.76413029000105,54279.8517468
2023-02-27,08:12:54.000,58,11122891,-795,0,1677485573,12474.245250449989,307.06214667000313,54280.39674216
2023-02-27,08:12:55.000,58,11122909,-795,0,1677485574,12472.284984239996,311.0660525100029,54280.91378904001
2023-02-27,08:12:56.000,58,11122877,-795,0,1677485575,12469.55004237999,316.1343769800005,54281.144364
2023-02-27,08:12:57.000,58,11122880,-795,0,1677485576,12467.515676759991,320.0254967400033,54281.12340264
2023-02-27,08:12:58.000,58,11122893,-795,0,1677485577,12465.750763539989,322.92268917000183,54280.94872464
2023-02-27,08:12:59.000,58,11122931,-795,0,1677485578,12464.086894970002,325.02332991000003,54280.704175440005
2023-02-27,08:13:00.000,58,11122934,-795,0,1677485579,12462.32198175,327.41298498000106,54280.64827848001
2023-02-27,08:13:01.000,58,11122919,-795,0,1677485580,12459.566830959993,331.00804128000163,54280.10328312001
2023-02-27,08:13:02.000,58,11122860,-795,0,1677485581,12456.52875515,335.1176840699991,54279.36963552
2023-02-27,08:13:03.000,58,11122900,-795,0,1677485582,12454.076738309996,338.63519993999944,54278.89451136
2023-02-27,08:13:04.000,58,11122902,-795,0,1677485583,12452.150153649993,340.8345285000032,54278.258683440006
2023-02-27,08:13:05.000,58,11122895,-795,0,1677485584,12450.540175559996,342.71664620999945,54277.94426304001
2023-02-27,08:13:06.000,58,11122950,-795,0,1677485585,12448.640536139988,345.32482431000244,54277.42721616
2023-02-27,08:13:07.000,58,11122916,-795,0,1677485586,12446.56575265999,347.96119893000287,54277.02895032
2023-02-27,08:13:08.000,58,11122911,-795,0,1677485587,12444.538123350001,350.02659402000427,54276.728504160004
2023-02-27,08:13:09.000,58,11122932,-795,0,1677485588,12442.840573229994,351.5351078399981,54276.33722544001
2023-02-27,08:13:10.000,58,11122889,-795,0,1677485589,12441.372057649998,352.87444254,54275.88306264001
2023-02-27,08:13:11.000,58,11122900,-795,0,1677485590,12440.146049229988,353.6850924899991,54275.5197324
2023-02-27,08:13:12.000,58,11122899,-795,0,1677485591,12438.691006269997,353.7132890100038,54274.9607628
2023-02-27,08:13:13.000,58,11122895,-795,0,1677485592,12437.188809139996,353.32558686000266,54274.737174960006
2023-02-27,08:13:14.000,58,11122895,-795,0,1677485593,12435.477786399999,353.07886731000326,54274.69525224
2023-02-27,08:13:15.000,58,11122943,-795,0,1677485594,12433.611828529996,352.76870559000236,54274.80005904
2023-02-27,08:13:16.000,58,11122930,-795,0,1677485595,12432.0422683,351.6196973999977,54274.89787872001
2023-02-27,08:13:17.000,58,11122920,-795,0,1677485596,12431.240647409992,349.06086321000475,54275.21229912001
2023-02-27,08:13:18.000,58,11122880,-795,0,1677485597,12431.092448589996,346.2482603399985,54275.61056496
2023-02-27,08:13:19.000,58,11122926,-795,0,1677485598,12430.930777149995,344.2956513300014,54276.0437664
2023-02-27,08:13:20.000,58,11122932,-795,0,1677485599,12430.331245560003,343.2664783500004,54276.4979292
2023-02-27,08:13:21.000,58,11122925,-795,0,1677485600,12429.67782348999,342.01173320999806,54277.063885920004
2023-02-27,08:13:22.000,58,11122930,-795,0,1677485601,12429.711505039995,340.7710863300017,54277.82548200001
2023-02-27,08:13:23.000,58,11122915,-795,0,1677485602,12430.526598549994,340.07322245999967,54278.81765304
2023-02-27,08:13:24.000,58,11122933,-795,0,1677485603,12430.88362298,340.2776472300029,54279.816811200006
2023-02-27,08:13:25.000,58,11122930,-795,0,1677485604,12430.095474709997,340.9050198000041,54280.47360048
2023-02-27,08:13:26.000,58,11122871,-795,0,1677485605,12429.246699649993,340.2846963600023,54281.09545416
2023-02-27,08:13:27.000,58,11122870,-795,0,1677485606,12429.354480609989,338.25454691999767,54282.02474112
2023-02-27,08:13:28.000,58,11122896,-795,0,1677485607,12430.418817589998,335.9353831500048,54283.065822
2023-02-27,08:13:29.000,58,11122924,-795,0,1677485608,12431.469681950002,335.08948755000165,54283.96716048
2023-02-27,08:13:30.000,58,11122908,-795,0,1677485609,12431.718925419998,336.33718356000463,54284.83356336
2023-02-27,08:13:31.000,58,11122914,-795,0,1677485610,12431.83344268999,337.5143882699995,54285.25279056001
2023-02-27,08:13:32.000,58,11122896,-795,0,1677485611,12432.951670149989,337.5355356600048,54285.5811852
2023-02-27,08:13:33.000,58,11122969,-795,0,1677485612,12434.837836949991,336.90816309000365,54285.97246392001
2023-02-27,08:13:34.000,58,11122869,-635,0,1677485613,12436.124472160001,336.78127875000064,54286.11220632001
2023-02-27,08:13:35.000,58,11122925,-795,0,1677485614,12436.474760279998,337.2606195900007,54286.44060096
2023-02-27,08:13:36.000,58,11122950,-795,0,1677485615,12436.016691199991,337.4297987099999,54286.671175920004
2023-02-27,08:13:37.000,58,11122888,-795,0,1677485616,12434.74352861,337.4720934900033,54287.125338720005
2023-02-27,08:13:38.000,58,11122888,-795,0,1677485617,12433.35584874999,338.12061345000257,54287.57251440001
2023-02-27,08:13:39.000,58,11122915,-795,0,1677485618,12432.00185044,338.6845438500022,54287.69129544001
2023-02-27,08:13:40.000,58,11122917,-795,0,1677485619,12431.04529442,338.76208428000245,54287.81706360001
2023-02-27,08:13:41.000,58,11122881,-795,0,1677485620,12430.600697959999,337.9725817200015,54288.3760332
2023-02-27,08:13:42.000,58,11122867,-795,0,1677485621,12430.277355079998,337.28881610999815,54289.10968080001
2023-02-27,08:13:43.000,58,11122895,-795,0,1677485622,12430.243673529993,337.6765182599993,54290.11582608001
2023-02-27,08:13:44.000,58,11122891,-795,0,1677485623,12430.74216047,338.3743821300013,54291.49228872
2023-02-27,08:13:45.000,58,11122924,-795,0,1677485624,12431.779552209999,338.7761825400012,54293.07836496
2023-02-27,08:13:46.000,58,11122965,-795,0,1677485625,12432.897779669998,339.4599481500045,54294.503737440005
2023-02-27,08:13:47.000,58,11122952,-795,0,1677485626,12433.847599380002,341.3491149900001,54295.8522516
2023-02-27,08:13:48.000,58,11122876,-795,0,1677485627,12433.975589269998,343.8727035300035,54296.94224232001
2023-02-27,08:13:49.000,58,11122956,-795,0,1677485628,12433.248067789995,347.0730085500036,54297.87851640001
2023-02-27,08:13:50.000,58,11122861,-795,0,1677485629,12432.372347489996,349.6600392600012,54298.70998368
2023-02-27,08:13:51.000,58,11122902,-795,0,1677485630,12432.08268616,350.37905052000133,54299.485554000006
2023-02-27,08:13:52.000,58,11122953,-795,0,1677485631,12432.358874869991,349.8080709900023,54300.36593112001
2023-02-27,08:13:53.000,58,11122934,-795,0,1677485632,12433.207649929995,349.0538140799981,54301.56072864
2023-02-27,08:13:54.000,58,11122923,-795,0,1677485633,12434.507757759995,347.94710067000415,54302.89526856
2023-02-27,08:13:55.000,58,11122907,-795,0,1677485634,12435.295906029998,347.32677723000234,54304.041156240004
2023-02-27,08:13:56.000,58,11122953,-795,0,1677485635,12435.006244700002,348.1867710900042,54304.85864928
2023-02-27,08:13:57.000,58,11122909,-795,0,1677485636,12434.49428513999,349.1666001600024,54305.41063176
2023-02-27,08:13:58.000,58,11122911,-795,0,1677485637,12433.888017240002,350.0054466299989,54305.89973016001
2023-02-27,08:13:59.000,58,11122915,-795,0,1677485638,12432.763053469993,350.52003312000306,54306.20716344
2023-02-27,08:14:00.000,58,11122928,-795,0,1677485639,12431.159811689991,351.2319952500038,54306.39581568
2023-02-27,08:14:01.000,58,11122917,-795,0,1677485640,12428.674113299996,352.6982142900015,54306.56350656
2023-02-27,08:14:02.000,58,11122934,-795,0,1677485641,12425.770763689994,354.2208263700013,54306.52857096001
2023-02-27,08:14:03.000,58,11122892,-795,0,1677485642,12423.049294449993,355.5813084600013,54306.794081520005
2023-02-27,08:14:04.000,58,11122883,-795,0,1677485643,12420.806103219998,357.2730996600003,54307.03863072
2023-02-27,08:14:05.000,58,11122941,-795,0,1677485644,12419.465577529998,359.5217721299996,54307.33907688001
2023-02-27,08:14:06.000,58,11122892,-795,0,1677485645,12418.098106600002,362.3907680400007,54307.946956320004
2023-02-27,08:14:07.000,58,11122901,-795,0,1677485646,12416.31298445,365.6192695799982,54308.05176312
2023-02-27,08:14:08.000,58,11122901,-795,0,1677485647,12414.871414109999,367.36040469,54308.19150552
2023-02-27,08:14:09.000,58,11122902,-795,0,1677485648,12413.98895749999,366.52860735000286,54308.54784864
2023-02-27,08:14:10.000,58,11122907,-795,0,1677485649,12413.315326499993,365.3866482900048,54309.456174240004
2023-02-27,08:14:11.000,58,11122908,-795,0,1677485650,12412.81010324999,365.0341917900005,54310.21777032001
2023-02-27,08:14:12.000,58,11122942,-795,0,1677485651,12412.318352619994,364.90730745000474,54311.02827624001
2023-02-27,08:14:13.000,58,11122929,-795,0,1677485652,12410.829628109997,365.42894307000097,54311.713014
2023-02-27,08:14:14.000,58,11122883,-795,0,1677485653,12408.418029129993,366.40172300999984,54312.306919200004
2023-02-27,08:14:15.000,58,11122902,-795,0,1677485654,12406.37019088999,367.2405694800036,54312.712172160005
2023-02-27,08:14:16.000,58,11122923,-795,0,1677485655,12404.841048519993,368.02302290999796,54313.15934784001
2023-02-27,08:14:17.000,58,11122880,-795,0,1677485656,12403.648721649988,368.389577670001,54313.599536400005
2023-02-27,08:14:18.000,58,11122957,-795,0,1677485657,12403.224334120001,367.8397455300001,54314.49388776
2023-02-27,08:14:19.000,58,11122919,-795,0,1677485658,12403.527468070002,366.3735264900024,54315.77253072001
2023-02-27,08:14:20.000,58,11122910,-795,0,1677485659,12403.675666889998,364.5407526900017,54316.94636688001
2023-02-27,08:14:21.000,58,11122900,-795,0,1677485660,12403.621776409993,363.5045305800013,54317.83373112001
2023-02-27,08:14:22.000,58,11122857,-795,0,1677485661,12404.086581799995,363.6666605700011,54319.21019376
2023-02-27,08:14:23.000,58,11122895,-795,0,1677485662,12404.248253239995,363.22256537999783,54320.49582384001
2023-02-27,08:14:24.000,58,11122933,-795,0,1677485663,12403.675666889998,361.9325745899987,54321.80241528
2023-02-27,08:14:25.000,58,11122890,-795,0,1677485664,12402.402504299993,360.0293094900044,54322.83650904
2023-02-27,08:14:26.000,58,11122923,-795,0,1677485665,12400.994615509997,357.39293487000396,54323.64701496
2023-02-27,08:14:27.000,58,11122922,-795,0,1677485666,12399.977432699998,354.3547598400037,54324.23393304001
2023-02-27,08:14:28.000,58,11122880,-795,0,1677485667,12399.802288639992,351.44346914999915,54324.57630192
2023-02-27,08:14:29.000,58,11122920,-795,0,1677485668,12400.065004729993,349.60364621999906,54324.7439928
2023-02-27,08:14:30.000,58,11122958,-795,0,1677485669,12400.172785689989,348.91283148000366,54324.73001856001
2023-02-27,08:14:31.000,58,11122923,-795,0,1677485670,12400.044795799993,348.55332584999996,54324.52739208
2023-02-27,08:14:32.000,58,11122952,-795,0,1677485671,12399.350955869995,347.8766093700033,54323.93348688
2023-02-27,08:14:33.000,58,11122943,-795,0,1677485672,12398.744687969993,347.2985807100049,54323.29067184
2023-02-27,08:14:34.000,58,11122912,-795,0,1677485673,12398.495444499997,347.78497068000434,54322.68977952
2023-02-27,08:14:35.000,58,11122937,-795,0,1677485674,12398.805314759993,349.80102186000295,54321.89324784
2023-02-27,08:14:36.000,58,11122907,-795,0,1677485675,12399.03434929999,353.3537833800001,54320.78928288
2023-02-27,08:14:37.000,58,11122905,-795,0,1677485676,12398.933304649989,357.09687141000177,54319.349936160004
2023-02-27,08:14:38.000,58,11122927,-795,0,1677485677,12398.508917120002,360.60733815000276,54317.81975688
2023-02-27,08:14:39.000,58,11122921,-795,0,1677485678,12398.15862899999,363.80764317000285,54316.065989760005
2023-02-27,08:14:40.000,58,11122898,-795,0,1677485679,12397.808340879994,366.28188780000346,54314.44497792
2023-02-27,08:14:41.000,58,11122892,-795,0,1677485680,12397.437843829997,367.818598140002,54312.84492744
2023-02-27,08:14:42.000,58,11122937,-795,0,1677485681,12396.83831223999,367.82564727000135,54311.20994136
2023-02-27,08:14:43.000,58,11122946,-795,0,1677485682,12396.622750319999,366.3100843200009,54309.861427200005
2023-02-27,08:14:44.000,58,11122890,-795,0,1677485683,12396.642959249999,364.54780182000104,54308.82034632
2023-02-27,08:14:45.000,58,11122905,-795,0,1677485684,12396.609277699994,362.03831154000363,54307.80721392
2023-02-27,08:14:46.000,58,11122968,-795,0,1677485685,12396.932620579995,358.0978478699981,54306.87093984
2023-02-27,08:14:47.000,58,11122876,-795,0,1677485686,12397.316590249997,354.53803722000157,54306.0883824
2023-02-27,08:14:48.000,58,11122927,-795,0,1677485687,12397.444580139992,352.00035041999945,54305.51543856001
2023-02-27,08:14:49.000,58,11122903,-795,0,1677485688,12397.612987889988,351.2178969899978,54305.068262880006
2023-02-27,08:14:50.000,58,11122862,-795,0,1677485689,12398.15862899999,350.44249269000284,54304.80275232001
2023-02-27,08:14:51.000,58,11122913,-795,0,1677485690,12398.987195129994,349.39217232000374,54304.46737056001
2023-02-27,08:14:52.000,58,11122921,-755,0,1677485691,12400.57696428999,348.1233289200027,54304.42544784
2023-02-27,08:14:53.000,58,11122947,-795,0,1677485692,12401.978116769991,346.8897311699984,54304.565190240006
2023-02-27,08:14:54.000,58,11122905,-795,0,1677485693,12402.665220389994,345.8746564500034,54304.60012584
2023-02-27,08:14:55.000,58,11122892,-795,0,1677485694,12403.170443639996,344.4436830600025,54304.59313872
2023-02-27,08:14:56.000,58,11122895,-795,0,1677485695,12403.695875819998,342.71664620999945,54304.57916448
2023-02-27,08:14:57.000,58,11122890,-795,0,1677485696,12404.15394489999,342.09632276999764,54304.60711296001
2023-02-27,08:14:58.000,58,11122899,-795,0,1677485697,12403.877756189999,343.019758800001,54304.60711296001
2023-02-27,08:14:59.000,58,11122912,-795,0,1677485698,12403.258015669991,343.97844048000115,54304.77480384001
2023-02-27,08:15:00.000,58,11122906,-795,0,1677485699,12402.294723339997,344.42253567000444,54304.97743032
2023-02-27,08:15:01.000,58,11122918,-795,0,1677485700,12401.324694699993,343.8868017900022,54304.998391680005
2023-02-27,08:15:02.000,58,11122928,-795,0,1677485701,12400.927252410002,342.76599012000224,54304.85166216001
2023-02-27,08:15:03.000,58,11122870,-795,0,1677485702,12401.371848869989,341.772062789998,54304.80275232001
2023-02-27,08:15:04.000,58,11122904,-795,0,1677485703,12402.052216179996,340.9684619699983,54304.57916448
2023-02-27,08:15:05.000,58,11122901,-795,0,1677485704,12403.028981129995,339.74896248000005,54304.22282136001
2023-02-27,08:15:06.000,58,11122928,-795,0,1677485705,12404.221308,338.07831866999913,54303.775645680005
2023-02-27,08:15:07.000,58,11122962,-795,0,1677485706,12404.834312209998,337.37340566999774,54303.20968896
2023-02-27,08:15:08.000,58,11122936,-795,0,1677485707,12404.585068740002,336.7530822300032,54302.552899680006
2023-02-27,08:15:09.000,58,11122943,-795,0,1677485708,12404.207835379995,335.4560423100047,54301.46290896
2023-02-27,08:15:10.000,58,11122891,-795,0,1677485709,12404.207835379995,333.48228591000225,54300.358944
2023-02-27,08:15:11.000,58,11122922,-795,0,1677485710,12404.396452059991,331.38164517000405,54299.42266992
2023-02-27,08:15:12.000,58,11122895,-795,0,1677485711,12405.036401509999,329.5488713700033,54298.38857616
2023-02-27,08:15:13.000,58,11122928,-795,0,1677485712,12405.58204262,328.03330842000287,54297.473263440006
2023-02-27,08:15:14.000,58,11122896,-795,0,1677485713,12405.649405719996,326.4049593899981,54296.78852568
2023-02-27,08:15:15.000,58,11122934,-795,0,1677485714,12404.962302099993,324.9598877399985,54295.9221228
2023-02-27,08:15:16.000,58,11122908,-795,0,1677485715,12404.228044309995,323.3879317500032,54295.06270704
2023-02-27,08:15:17.000,58,11122893,-795,0,1677485716,12403.581358549993,322.04859705000126,54294.39194352
2023-02-27,08:15:18.000,58,11122850,-795,0,1677485717,12403.130025779996,321.5340105600044,54293.70720576001
2023-02-27,08:15:19.000,58,11122868,-795,0,1677485718,12402.678693009999,322.0908918300047,54293.21810736
2023-02-27,08:15:20.000,58,11122925,-795,0,1677485719,12403.05592636999,322.9931804700027,54293.13426192001
2023-02-27,08:15:21.000,58,11122857,-795,0,1677485720,12403.682403199993,323.4020300100019,54293.043429360005
2023-02-27,08:15:22.000,58,11122904,-795,0,1677485721,12404.10005442,324.72726644999784,54292.8827256
2023-02-27,08:15:23.000,58,11122920,-795,0,1677485722,12404.389715749996,327.01823370000056,54292.51939536
2023-02-27,08:15:24.000,58,11122949,-795,0,1677485723,12404.30214372,329.25280791000114,54292.10016816001
2023-02-27,08:15:25.000,58,11122906,-795,0,1677485724,12403.97206452999,330.72607607999817,54291.74382504001
2023-02-27,08:15:26.000,58,11122883,-795,0,1677485725,12403.89122880999,331.31820300000254,54291.10799712
2023-02-27,08:15:27.000,58,11122951,-795,0,1677485726,12403.709348439988,331.4098416900015,54290.430246480006
2023-02-27,08:15:28.000,58,11122919,-795,0,1677485727,12403.507259140002,330.71197781999945,54289.53589512001
2023-02-27,08:15:29.000,58,11122912,-795,0,1677485728,12403.682403199993,330.28198089000216,54288.78128616
2023-02-27,08:15:30.000,58,11122907,-795,0,1677485729,12404.24151693,330.69787956000073,54287.88693480001
2023-02-27,08:15:31.000,58,11122848,-795,0,1677485730,12405.11050091999,331.66361037000024,54287.04848040001
2023-02-27,08:15:32.000,58,11122895,-795,0,1677485731,12405.986221220002,332.55180074999953,54286.22400024
2023-02-27,08:15:33.000,58,11122911,-795,0,1677485732,12407.016876649992,334.22244456000044,54285.39253296001
2023-02-27,08:15:34.000,58,11122852,-795,0,1677485733,12408.721163079994,336.7742296200013,54284.442284640005
2023-02-27,08:15:35.000,58,11122860,-795,0,1677485734,12410.654484049992,340.25649984000484,54283.771521120005
2023-02-27,08:15:36.000,58,11122884,-795,0,1677485735,12412.53391454,344.6410586999991,54282.7514016
2023-02-27,08:15:37.000,58,11122889,-795,0,1677485736,12414.84446886999,348.461687160001,54281.63346240001
2023-02-27,08:15:38.000,58,11122924,-795,0,1677485737,12417.41100298,350.3156083499998,54280.47360048
2023-02-27,08:15:39.000,58,11122855,-795,0,1677485738,12419.91017399,351.5210095799994,54279.47444232001
2023-02-27,08:15:40.000,58,11122876,-795,0,1677485739,12421.931066989993,352.50788778000424,54278.50323264
2023-02-27,08:15:41.000,58,11122931,-795,0,1677485740,12423.46020935999,353.2903412099986,54277.52503584
2023-02-27,08:15:42.000,58,11122836,-795,0,1677485741,12424.511073719994,354.64377416999923,54276.31626408001
2023-02-27,08:15:43.000,58,11122873,-795,0,1677485742,12424.86809815,356.4835970999993,54275.16338928001
2023-02-27,08:15:44.000,58,11122892,-795,0,1677485743,12424.71989932999,358.5560413200001,54273.877759200004
2023-02-27,08:15:45.000,58,11122894,-795,0,1677485744,12424.62559099,359.83898297999986,54272.4453996
2023-02-27,08:15:46.000,58,11122882,-795,0,1677485745,12425.043242209991,360.43110990000423,54271.362396000004
2023-02-27,08:15:47.000,58,11122936,-795,0,1677485746,12425.750554759994,360.45930642000167,54270.66368400001
2023-02-27,08:15:48.000,58,11122945,-795,0,1677485747,12425.831390479994,360.18439035000483,54270.1047144
2023-02-27,08:15:49.000,58,11122912,-795,0,1677485748,12425.339639849997,360.339471209998,54269.538757680006
2023-02-27,08:15:50.000,58,11122879,-795,0,1677485749,12424.65927253999,360.50865033000446,54268.85401992
2023-02-27,08:15:51.000,58,11122928,-795,0,1677485750,12424.362874899998,360.0293094900044,54268.3229988
2023-02-27,08:15:52.000,58,11122896,-795,0,1677485751,12424.228148699993,359.2116104099987,54267.7290936
2023-02-27,08:15:53.000,58,11122918,-795,0,1677485752,12424.046268329992,358.3375182899981,54267.2050596
2023-02-27,08:15:54.000,58,11122938,-795,0,1677485753,12423.52083614999,358.1542409100002,54266.736922560005
2023-02-27,08:15:55.000,58,11122891,-795,0,1677485754,12422.988667659993,358.3868622000009,54266.352630960006
2023-02-27,08:15:56.000,58,11122912,-795,0,1677485755,12422.44976286,358.34456742000475,54265.62597048001
2023-02-27,08:15:57.000,58,11122933,-795,0,1677485756,12422.045584259999,357.8934231000021,54264.98315544001
2023-02-27,08:15:58.000,58,11122915,-795,0,1677485757,12421.257435989995,356.9770361999981,54264.508031280006
2023-02-27,08:15:59.000,58,11122906,-795,0,1677485758,12420.13247222,355.88442105000286,54264.06784272
2023-02-27,08:16:00.000,58,11122879,-795,0,1677485759,12418.428185789999,354.83410068000376,54263.55778296
2023-02-27,08:16:01.000,58,11122923,-795,0,1677485760,12417.188704749999,353.59345380000013,54263.17349136
2023-02-27,08:16:02.000,58,11122914,-795,0,1677485761,12416.757580910002,351.8946134700018,54262.614521760006
2023-02-27,08:16:03.000,58,11122922,-795,0,1677485762,12417.006824379998,349.68823577999865,54262.35599832
2023-02-27,08:16:04.000,58,11122904,-795,0,1677485763,12417.700664309996,347.0518611599982,54262.18830744
2023-02-27,08:16:05.000,58,11122919,-795,0,1677485764,12418.495548889994,343.809261360002,54261.89484840001
2023-02-27,08:16:06.000,58,11122900,-795,0,1677485765,12419.586831109998,340.48912112999824,54261.63632496
2023-02-27,08:16:07.000,58,11122949,-795,0,1677485766,12421.075555619995,337.6553708700012,54261.28696896
2023-02-27,08:16:08.000,58,11122884,-795,0,1677485767,12423.035821830003,335.82964619999984,54261.41273712001
2023-02-27,08:16:09.000,58,11122942,-795,0,1677485768,12424.92198862999,334.75817844000267,54261.4756212
2023-02-27,08:16:10.000,58,11122907,-795,0,1677485769,12426.174942289996,334.0814619599987,54261.370814400005
2023-02-27,08:16:11.000,58,11122913,-795,0,1677485770,12427.27969712999,333.66556329000014,54261.12626520001
2023-02-27,08:16:12.000,58,11122882,-795,0,1677485771,12428.330561489995,333.277861139999,54261.07036824
2023-02-27,08:16:13.000,58,11122940,-795,0,1677485772,12429.186072859993,332.59409553000296,54261.11927808
2023-02-27,08:16:14.000,58,11122929,-795,0,1677485773,12428.842521049992,331.8398386199988,54260.93062584001
2023-02-27,08:16:15.000,58,11122877,-795,0,1677485774,12428.37771565999,331.6565612400009,54260.532360000005
2023-02-27,08:16:16.000,58,11122868,-795,0,1677485775,12427.960064439998,331.6142664600047,54259.88255784001
2023-02-27,08:16:17.000,58,11122926,-795,0,1677485776,12427.603040009992,331.917379049999,54259.1000004
2023-02-27,08:16:18.000,58,11122873,-795,0,1677485777,12427.421159639991,332.33327772000484,54258.065906640004
2023-02-27,08:16:19.000,58,11122936,-795,0,1677485778,12426.969826869994,331.91032991999964,54256.82219928
2023-02-27,08:16:20.000,58,11122915,-795,0,1677485779,12426.383767899992,331.0573851900044,54255.38983968
2023-02-27,08:16:21.000,58,11122902,-795,0,1677485780,12425.534992839988,330.0000156899987,54253.97844144
2023-02-27,08:16:22.000,58,11122879,-795,0,1677485781,12423.76334330999,329.35149572999944,54252.266597040005
2023-02-27,08:16:23.000,58,11122874,-795,0,1677485782,12422.36219082999,328.8016635899985,54250.81327608
2023-02-27,08:16:24.000,58,11122896,-795,0,1677485783,12421.648141969992,328.2095366700014,54249.64642704001
2023-02-27,08:16:25.000,58,11122937,-795,0,1677485784,12421.567306249992,326.9265950100016,54248.409706800005
2023-02-27,08:16:26.000,58,11122883,-795,0,1677485785,12421.567306249992,325.24890207000135,54247.03324416
2023-02-27,08:16:27.000,58,11122914,-795,0,1677485786,12421.513415770001,323.43022652999935,54246.04107312
2023-02-27,08:16:28.000,58,11122914,-795,0,1677485787,12421.14291871999,322.21777617000043,54245.244541440006
2023-02-27,08:16:29.000,58,11122924,-795,0,1677485788,12420.13247222,321.8159757600006,54244.44102264
2023-02-27,08:16:30.000,58,11122890,-795,0,1677485789,12418.818891769995,321.08286624000175,54243.6235296
2023-02-27,08:16:31.000,58,11122939,-795,0,1677485790,12417.40426666999,319.4333698199989,54242.72219112001
2023-02-27,08:16:32.000,58,11122927,-795,0,1677485791,12416.26583027999,317.6005960199982,54241.583290560004
2023-02-27,08:16:33.000,58,11122922,-795,0,1677485792,12415.19475699,316.289457840001,54240.64002936001
2023-02-27,08:16:34.000,58,11122901,-795,0,1677485793,12414.352718239992,315.57044658000086,54239.93433024
2023-02-27,08:16:35.000,58,11122958,-795,0,1677485794,12414.244937279997,315.2532357300006,54239.40330912
2023-02-27,08:16:36.000,58,11122938,-795,0,1677485795,12414.669324809998,315.626839620003,54238.88626224
2023-02-27,08:16:37.000,58,11122955,-795,0,1677485796,12415.31601057,316.35994914000185,54238.64171304
2023-02-27,08:16:38.000,58,11122886,-795,0,1677485797,12415.369901049991,317.776824270004,54238.57882896001
2023-02-27,08:16:39.000,58,11122917,-795,0,1677485798,12415.221702229996,319.24304331000167,54238.585816080005
2023-02-27,08:16:40.000,58,11122930,-795,0,1677485799,12415.592199279992,320.67401670000254,54238.80940392
2023-02-27,08:16:41.000,58,11122935,-795,0,1677485800,12416.49486482,322.21777617000043,54239.17972128001
2023-02-27,08:16:42.000,58,11122980,-795,0,1677485801,12417.256067849994,323.6487495600013,54239.39632200001
2023-02-27,08:16:43.000,58,11122945,-795,0,1677485802,12417.59288335,324.6779225400023,54239.56401288001
2023-02-27,08:16:44.000,58,11122904,-795,0,1677485803,12417.417739289995,325.12201772999833,54239.63388408001
2023-02-27,08:16:45.000,58,11122944,-795,0,1677485804,12416.939461280002,324.7625121000019,54239.38234776
2023-02-27,08:16:46.000,58,11122888,-795,0,1677485805,12416.643063639996,324.2761221300025,54239.06094024001
2023-02-27,08:16:47.000,58,11122936,-795,0,1677485806,12416.46791957999,324.3536625600027,54238.48799640001
2023-02-27,08:16:48.000,58,11122878,-795,0,1677485807,12415.120657579995,324.43120299000293,54237.998898
2023-02-27,08:16:49.000,58,11122901,-795,0,1677485808,12413.288381259998,323.51481608999893,54237.37704432
2023-02-27,08:16:50.000,58,11122920,-795,0,1677485809,12411.27422457,322.189579650003,54236.41980888
2023-02-27,08:16:51.000,58,11122884,-795,0,1677485810,12409.563201830002,321.160406670002,54235.21802424
2023-02-27,08:16:52.000,58,11122897,-795,0,1677485811,12408.465183300003,321.2167997100041,54234.176943360006
2023-02-27,08:16:53.000,58,11122900,-795,0,1677485812,12408.04079577,321.8935161900008,54233.24066928001
2023-02-27,08:16:54.000,58,11122873,-795,0,1677485813,12407.986905289996,322.72531352999795,54232.25548536001
2023-02-27,08:16:55.000,58,11122926,-795,0,1677485814,12407.845442779995,323.1553104600025,54231.45196656
2023-02-27,08:16:56.000,58,11122911,-795,0,1677485815,12407.454736799998,322.37990616000025,54230.7322932
2023-02-27,08:16:57.000,58,11122921,-795,0,1677485816,12407.212229639998,320.70926234999934,54230.103452400006
2023-02-27,08:16:58.000,58,11122921,-795,0,1677485817,12407.407582629989,319.4192715600002,54229.7540964
2023-02-27,08:16:59.000,58,11122937,-795,0,1677485818,12407.986905289996,318.68616204000136,54229.313907840005
2023-02-27,08:17:00.000,58,11122940,-795,0,1677485819,12408.061004700001,317.3820729900035,54228.78987384
2023-02-27,08:17:01.000,58,11122897,-795,0,1677485820,12407.124657610002,315.21094095000444,54228.19596864
2023-02-27,08:17:02.000,58,11122881,-795,0,1677485821,12405.757186679992,312.9270228300011,54227.54616648
2023-02-27,08:17:03.000,58,11122902,-795,0,1677485822,12405.265436049995,310.99556121000205,54227.133926400005
2023-02-27,08:17:04.000,58,11122912,-795,0,1677485823,12405.25196342999,309.1839347999994,54226.69373784001
2023-02-27,08:17:05.000,58,11122930,-795,0,1677485824,12404.827575900003,307.4991927299998,54225.890219040004
2023-02-27,08:17:06.000,58,11122904,-795,0,1677485825,12402.927936479995,306.33608628000366,54224.62555032
2023-02-27,08:17:07.000,58,11122938,-795,0,1677485826,12399.923542219993,306.1810054200032,54223.23511344
2023-02-27,08:17:08.000,58,11122908,-795,0,1677485827,12396.622750319999,306.17395629000384,54221.55820464
2023-02-27,08:17:09.000,58,11122934,-795,0,1677485828,12393.806972739992,305.25756938999984,54220.58000784
2023-02-27,08:17:10.000,58,11122904,-795,0,1677485829,12391.321274349997,303.3613534200049,54219.27341640001
2023-02-27,08:17:11.000,58,11122925,-795,0,1677485830,12389.172391459993,301.4298917999986,54218.12054160001
2023-02-27,08:17:12.000,58,11122920,-795,0,1677485831,12387.08413535999,299.85793581000326,54217.11439632001
2023-02-27,08:17:13.000,58,11122909,-795,0,1677485832,12385.467420959998,298.77941891999944,54216.38773584
2023-02-27,08:17:14.000,58,11122903,-795,0,1677485833,12384.52433755999,297.64450899000076,54215.91959880001
2023-02-27,08:17:15.000,58,11122910,-795,0,1677485834,12384.288566709998,297.1017259799992,54215.59819128
2023-02-27,08:17:16.000,58,11122957,-795,0,1677485835,12383.965223829997,297.5105755199984,54215.346654960005
2023-02-27,08:17:17.000,58,11122876,-795,0,1677485836,12383.682298809996,298.41286416000366,54215.24883528001
2023-02-27,08:17:18.000,58,11122837,-795,0,1677485837,12383.30506544999,299.9143288499981,54215.10210576001
2023-02-27,08:17:19.000,58,11122918,-795,0,1677485838,12383.015404119993,301.7259552600008,54215.29075800001
2023-02-27,08:17:20.000,58,11122865,-795,0,1677485839,12382.934568399993,303.55167993000214,54215.58421704001
2023-02-27,08:17:21.000,58,11122909,-795,0,1677485840,12383.062558289988,305.187078089999,54215.779856400004
2023-02-27,08:17:22.000,58,11122923,-795,0,1677485841,12382.968249949998,307.3793575200034,54215.75889504
2023-02-27,08:17:23.000,58,11122940,-795,0,1677485842,12383.028876739998,310.4316308100024,54215.74492080001
2023-02-27,08:17:24.000,58,11122912,-795,0,1677485843,12382.665115999996,313.40636367000116,54215.69601096
2023-02-27,08:17:25.000,58,11122922,-795,0,1677485844,12381.519943300002,316.93092867000087,54215.19293832
2023-02-27,08:17:26.000,58,11122909,-795,0,1677485845,12380.152472369991,320.37795324000035,54214.46627784
2023-02-27,08:17:27.000,58,11122909,-795,0,1677485846,12378.65027523999,323.2892439300049,54213.41122272
2023-02-27,08:17:28.000,58,11122843,-795,0,1677485847,12377.404057889995,325.5661129200016,54212.27232216001
2023-02-27,08:17:29.000,58,11122933,-795,0,1677485848,12377.30974954999,327.77249061000475,54211.12643448001
2023-02-27,08:17:30.000,58,11122897,-795,0,1677485849,12378.104634130003,330.0423104700021,54209.861765760004
2023-02-27,08:17:31.000,58,11122936,-795,0,1677485850,12379.175707419992,332.1500003399997,54208.4084448
2023-02-27,08:17:32.000,58,11122890,-795,0,1677485851,12380.213099159992,334.29998499000067,54206.99704656
2023-02-27,08:17:33.000,58,11122932,-795,0,1677485852,12381.371744479991,336.330134429998,54205.690455120006
2023-02-27,08:17:34.000,58,11122835,-795,0,1677485853,12382.719006480002,337.577830440001,54204.26508264
2023-02-27,08:17:35.000,58,11122901,-795,0,1677485854,12383.998905380002,337.83159911999974,54202.888620000005
2023-02-27,08:17:36.000,58,11122888,-795,0,1677485855,12385.083451289996,337.6201252200044,54201.37241496001
2023-02-27,08:17:37.000,58,11122887,-795,0,1677485856,12385.642565019989,337.00685091000196,54199.79332584001
2023-02-27,08:17:38.000,58,11122923,-795,0,1677485857,12385.80423645999,335.6181723000045,54198.4168632
2023-02-27,08:17:39.000,58,11122912,-795,0,1677485858,12385.85139063,333.6162193800046,54196.78886424
2023-02-27,08:17:40.000,58,11122890,-795,0,1677485859,12386.13431565,331.41689082000084,54195.19580088001
2023-02-27,08:17:41.000,58,11122890,-795,0,1677485860,12386.949409159999,329.2105131299977,54193.64466024
2023-02-27,08:17:42.000,58,11122876,-795,0,1677485861,12387.346851449991,327.0746267400027,54191.82800904
2023-02-27,08:17:43.000,58,11122890,-795,0,1677485862,12387.117816909995,324.4382521200023,54190.06725480001
2023-02-27,08:17:44.000,58,11122926,-795,0,1677485863,12386.349877569992,321.604501859998,54188.2855392
2023-02-27,08:17:45.000,58,11122918,-795,0,1677485864,12385.575201919994,319.58845067999937,54186.51779784001
2023-02-27,08:17:46.000,58,11122923,-795,0,1677485865,12385.312485829993,317.776824270004,54184.78499208
2023-02-27,08:17:47.000,58,11122932,-795,0,1677485866,12384.52433755999,316.02864003000286,54183.19891584
2023-02-27,08:17:48.000,58,11122922,-795,0,1677485867,12383.042349359988,315.12635139000486,54181.68969792
2023-02-27,08:17:49.000,58,11122910,-795,0,1677485868,12381.742241530003,314.09717841000383,54180.25733832
2023-02-27,08:17:50.000,58,11122931,-795,0,1677485869,12380.334352739992,312.8071876200047,54178.98568248
2023-02-27,08:17:51.000,58,11122900,-795,0,1677485870,12378.886046089996,311.34096857999975,54177.637168320005
2023-02-27,08:17:52.000,58,11122920,-795,0,1677485871,12377.195232279999,310.0509777900006,54176.33057688
2023-02-27,08:17:53.000,58,11122928,-795,0,1677485872,12375.558308949992,309.47294913000223,54174.94712712001
2023-02-27,08:17:54.000,58,11122941,-795,0,1677485873,12374.568071379988,308.81033091000427,54173.88508488
2023-02-27,08:17:55.000,58,11122937,-795,0,1677485874,12373.77318679999,307.37230839000404,54173.05361760001
2023-02-27,08:17:56.000,58,11122888,-795,0,1677485875,12373.180391519993,305.97658064999996,54172.29202152001
2023-02-27,08:17:57.000,58,11122929,-795,0,1677485876,12373.126501040002,305.81445066000015,54171.85183296
2023-02-27,08:17:58.000,58,11122870,-795,0,1677485877,12373.544152259994,306.80132885999774,54171.49548984001
2023-02-27,08:17:59.000,58,11122884,-795,0,1677485878,12374.184101710001,307.89394401000027,54171.59330952001
2023-02-27,08:18:00.000,58,11122938,-795,0,1677485879,12374.723006509994,308.52131658000144,54171.85882008001
2023-02-27,08:18:01.000,58,11122898,-795,0,1677485880,12375.295592859991,309.064099590003,54171.970614
2023-02-27,08:18:02.000,58,11122894,-795,0,1677485881,12375.719980389993,310.53736776000005,54171.92170416
2023-02-27,08:18:03.000,58,11122896,-795,0,1677485882,12376.29930305,312.56751720000466,54172.054459440005
2023-02-27,08:18:04.000,58,11122892,-795,0,1677485883,12376.878625709993,314.4848805599977,54172.26407304001
2023-02-27,08:18:05.000,58,11122926,-795,0,1677485884,12377.026824529989,315.78192048000346,54172.37586696
2023-02-27,08:18:06.000,58,11122917,-795,0,1677485885,12376.932516189998,316.2542121900042,54172.29900864
2023-02-27,08:18:07.000,58,11122909,-795,0,1677485886,12376.615909619992,315.95109960000264,54171.92170416
2023-02-27,08:18:08.000,58,11122906,-795,0,1677485887,12376.21846733,315.42241484999977,54171.64221936001
2023-02-27,08:18:09.000,58,11122929,-795,0,1677485888,12375.558308949992,315.1052039999995,54171.1321596
2023-02-27,08:18:10.000,58,11122934,-795,0,1677485889,12375.437055369992,315.295530510004,54170.85267480001
2023-02-27,08:18:11.000,58,11122923,-795,0,1677485890,12375.490945849997,315.4153657200004,54170.44742184001
2023-02-27,08:18:12.000,58,11122912,-795,0,1677485891,12375.834497659998,315.6127413600043,54170.12601432
2023-02-27,08:18:13.000,58,11122901,-795,0,1677485892,12376.103950059995,315.53520093000407,54169.64390304
2023-02-27,08:18:14.000,58,11122875,-795,0,1677485893,12376.48118342,314.3157014399985,54169.18275312
2023-02-27,08:18:15.000,58,11122864,-795,0,1677485894,12376.784317370002,312.87062978999893,54168.71461608
2023-02-27,08:18:16.000,58,11122857,-795,0,1677485895,12377.073978699998,311.9119481099988,54168.37923432
2023-02-27,08:18:17.000,58,11122872,-795,0,1677485896,12377.276068,310.74884166000265,54168.0578268
2023-02-27,08:18:18.000,58,11122881,-795,0,1677485897,12376.784317370002,308.4508252800006,54167.980968480006
2023-02-27,08:18:19.000,58,11122898,-795,0,1677485898,12375.740189319993,305.7016645800031,54168.10673664
2023-02-27,08:18:20.000,58,11122878,-795,0,1677485899,12374.93856843,303.6926625300039,54168.295388880004
2023-02-27,08:18:21.000,58,11122924,-795,0,1677485900,12374.433345179998,302.43791739000153,54168.65871912
2023-02-27,08:18:22.000,58,11122885,-795,0,1677485901,12373.80013204,301.4228426699992,54168.868332720005
2023-02-27,08:18:23.000,58,11122892,-795,0,1677485902,12372.910939119996,299.9707218900003,54169.19672736001
2023-02-27,08:18:24.000,58,11122865,-795,0,1677485903,12372.035218819998,298.54679762999876,54169.54608336
2023-02-27,08:18:25.000,58,11122932,-795,0,1677485904,12371.887020000002,297.3131998800018,54170.09806584
2023-02-27,08:18:26.000,58,11122903,-795,0,1677485905,12372.338352769999,295.41698390999954,54170.75485512001
2023-02-27,08:18:27.000,58,11122877,-795,0,1677485906,12372.883993880001,292.95683753999765,54171.29286336
2023-02-27,08:18:28.000,58,11122881,-795,0,1677485907,12372.951356979996,289.8763677300012,54171.73305192
2023-02-27,08:18:29.000,58,11122898,-795,0,1677485908,12372.69537719999,286.2037710000004,54172.222150320005
2023-02-27,08:18:30.000,58,11122900,-795,0,1677485909,12372.628014099995,282.40428993000387,54172.62740328001
2023-02-27,08:18:31.000,58,11122910,-795,0,1677485910,12372.931148049996,279.5634905400002,54172.75317144
2023-02-27,08:18:32.000,58,11122911,-795,0,1677485911,12373.220809379993,277.25842502999876,54172.54355784
2023-02-27,08:18:33.000,58,11122882,-795,0,1677485912,12372.69537719999,275.05909647000226,54172.29900864
2023-02-27,08:18:34.000,58,11122894,-795,0,1677485913,12371.46263247,273.3955017900007,54171.87978144001
2023-02-27,08:18:35.000,58,11122917,-795,0,1677485914,12370.310723459996,271.8587914500022,54171.32081184
2023-02-27,08:18:36.000,58,11122926,-795,0,1677485915,12369.684246629993,270.2304424200047,54170.62908696
2023-02-27,08:18:37.000,58,11122891,-795,0,1677485916,12369.751609729989,269.0179920599985,54169.88146512
2023-02-27,08:18:38.000,58,11122892,-795,0,1677485917,12369.475421019997,268.0029173400035,54169.16877888
2023-02-27,08:18:39.000,58,11122943,-795,0,1677485918,12368.640118579999,267.12177609000355,54168.47705400001
2023-02-27,08:18:40.000,58,11122892,-795,0,1677485919,12367.454528019989,266.36047005,54168.04385256
2023-02-27,08:18:41.000,58,11122892,-795,0,1677485920,12365.756977899997,265.4722796700007,54167.47090872001
2023-02-27,08:18:42.000,58,11122911,-795,0,1677485921,12364.05942777999,264.87310362000426,54166.79315808
2023-02-27,08:18:43.000,58,11122931,-795,0,1677485922,12362.65827529999,265.11982317000366,54166.33899528
2023-02-27,08:18:44.000,58,11122952,-795,0,1677485923,12361.715191899995,266.0150626800023,54166.10842032001
2023-02-27,08:18:45.000,58,11122938,-795,0,1677485924,12361.432266879994,266.7975161100039,54166.1713044
2023-02-27,08:18:46.000,58,11122912,-795,0,1677485925,12361.472684739994,266.91030219000095,54166.33899528
2023-02-27,08:18:47.000,58,11122901,-795,0,1677485926,12361.836445479996,267.3332499899989,54166.47873768
2023-02-27,08:18:48.000,58,11122901,-795,0,1677485927,12362.388822899993,268.67963382000016,54166.49271192001
2023-02-27,08:18:49.000,58,11122941,-795,0,1677485928,12363.298224749997,270.06126329999825,54166.89796488001
2023-02-27,08:18:50.000,58,11122937,-795,0,1677485929,12364.423188519992,271.0974854099986,54167.55475416
2023-02-27,08:18:51.000,58,11122888,-795,0,1677485930,12365.992748750003,271.9010862299983,54168.26045328001
2023-02-27,08:18:52.000,58,11122956,-795,0,1677485931,12367.771134589995,273.17697875999875,54169.203714480005
2023-02-27,08:18:53.000,58,11122936,-795,0,1677485932,12369.387848990002,273.8677935000014,54170.28671808
2023-02-27,08:18:54.000,58,11122900,-795,0,1677485933,12370.708165750002,274.3612326000002,54171.19504368
2023-02-27,08:18:55.000,58,11122913,-795,0,1677485934,12372.021746199993,275.7569603400043,54172.09638216001
2023-02-27,08:18:56.000,58,11122934,-795,0,1677485935,12372.978302219992,277.3853093700018,54172.96278504001
2023-02-27,08:18:57.000,58,11122909,-795,0,1677485936,12374.123474920001,278.4144823500028,54174.017840160006
2023-02-27,08:18:58.000,58,11122900,-795,0,1677485937,12375.282120240001,278.1043206300019,54175.26853464
2023-02-27,08:18:59.000,58,11122911,-795,0,1677485938,12376.1982584,276.94826330999786,54176.42839656
2023-02-27,08:19:00.000,58,11122932,-795,0,1677485939,12376.919043569993,275.53843731000234,54177.399606240004
2023-02-27,08:19:01.000,58,11122911,-795,0,1677485940,12377.713928149991,274.1004147900021,54178.24504776
2023-02-27,08:19:02.000,58,11122897,-795,0,1677485941,12378.219151399993,273.22632267000154,54178.70619768001
2023-02-27,08:19:03.000,58,11122924,-795,0,1677485942,12378.522285349994,272.28878837999946,54179.048566560006
2023-02-27,08:19:04.000,58,11122897,-795,0,1677485943,12378.845628229996,271.1327310600027,54179.53766496
2023-02-27,08:19:05.000,58,11122870,-795,0,1677485944,12379.78871162999,268.9193042400002,54179.99182776
2023-02-27,08:19:06.000,58,11122919,-795,0,1677485945,12381.061874219995,266.7763687199986,54180.34817088
2023-02-27,08:19:07.000,58,11122914,-795,0,1677485946,12381.782659390003,265.2960514200022,54180.54381024
2023-02-27,08:19:08.000,58,11122910,-795,0,1677485947,12381.843286179988,265.23965838000004,54180.536823120005
2023-02-27,08:19:09.000,58,11122899,-795,0,1677485948,12381.02819266999,266.51555091000046,54180.536823120005
2023-02-27,08:19:10.000,58,11122892,-795,0,1677485949,12379.633776499999,267.61521519000235,54180.0407376
2023-02-27,08:19:11.000,58,11122893,-795,0,1677485950,12378.744583579995,267.1922673900044,54180.17349288001
2023-02-27,08:19:12.000,58,11122939,-795,0,1677485951,12378.266305569989,267.02308826999797,54180.201441360005
2023-02-27,08:19:13.000,58,11122894,-795,0,1677485952,12377.909281139997,268.0029173400035,54180.00580200001
2023-02-27,08:19:14.000,58,11122932,-795,0,1677485953,12377.222177519994,269.8215928799982,54179.94990504
2023-02-27,08:19:15.000,58,11122875,-795,0,1677485954,12376.386875079996,271.9081353599977,54179.719330080006
2023-02-27,08:19:16.000,58,11122930,-795,0,1677485955,12375.908597069989,274.1850043500017,54179.18830896001
2023-02-27,08:19:17.000,58,11122924,-795,0,1677485956,12376.17131315999,276.433676820001,54178.811004480005
2023-02-27,08:19:18.000,58,11122907,-795,0,1677485957,12377.201968589994,278.40743322000344,54178.55248104
2023-02-27,08:19:19.000,58,11122934,-795,0,1677485958,12378.69742941,279.9229961700039,54178.34286744
2023-02-27,08:19:20.000,58,11122923,-795,0,1677485959,12380.89346647,280.4939757000029,54178.31491896
2023-02-27,08:19:21.000,58,11122919,-795,0,1677485960,12382.988458879998,280.8887269800034,54178.140240960005
2023-02-27,08:19:22.000,58,11122902,-795,0,1677485961,12384.376138739994,281.16364305000025,54178.00049856
2023-02-27,08:19:23.000,58,11122925,-795,0,1677485962,12385.312485829993,281.94609648000187,54177.72101376
2023-02-27,08:19:24.000,58,11122914,-795,0,1677485963,12386.00632575999,283.3347750899993,54177.4555032
2023-02-27,08:19:25.000,58,11122932,-795,0,1677485964,12387.259279419995,284.3357515500029,54177.015314640004
2023-02-27,08:19:26.000,58,11122885,-795,0,1677485965,12389.212809319994,284.5190289300008,54176.65897152
2023-02-27,08:19:27.000,58,11122929,-795,0,1677485966,12390.91035944,284.8926328200032,54175.89737544
2023-02-27,08:19:28.000,58,11122941,-795,0,1677485967,12392.095949999995,285.14640150000196,54174.884243040004
2023-02-27,08:19:29.000,58,11122921,-795,0,1677485968,12392.735899449988,284.37804632999905,54173.731368240005
2023-02-27,08:19:30.000,58,11122932,-795,0,1677485969,12393.47015724,282.68625513000006,54172.80208128
2023-02-27,08:19:31.000,58,11122907,-795,0,1677485970,12393.975380489988,281.07905349000066,54171.6561936
2023-02-27,08:19:32.000,58,11122905,-795,0,1677485971,12394.33914122999,279.7961118300009,54170.32165368001
2023-02-27,08:19:33.000,58,11122897,-795,0,1677485972,12394.945409129992,278.8444792800001,54169.02204936
2023-02-27,08:19:34.000,58,11122892,-795,0,1677485973,12395.693139539995,278.06202584999846,54167.49187008
2023-02-27,08:19:35.000,58,11122904,-795,0,1677485974,12396.589068769994,277.7095693500014,54166.19925288
2023-02-27,08:19:36.000,58,11122918,-795,0,1677485975,12397.572570030003,277.3853093700018,54165.09528792
2023-02-27,08:19:37.000,58,11122906,-795,0,1677485976,12398.21925578999,277.8435028200038,54164.21491080001
2023-02-27,08:19:38.000,58,11122907,-795,0,1677485977,12399.566517790001,278.42153148000216,54163.76074800001
2023-02-27,08:19:39.000,58,11122916,-795,0,1677485978,12401.789500089995,278.71759494000435,54163.29261096
2023-02-27,08:19:40.000,58,11122920,-795,0,1677485979,12403.904701429994,278.4638262599983,54162.92229360001
2023-02-27,08:19:41.000,58,11122866,-795,0,1677485980,12405.797604539992,277.3641619800037,54162.47511792
2023-02-27,08:19:42.000,58,11122842,-795,0,1677485981,12407.91954219,276.8848211400036,54162.2934528
2023-02-27,08:19:43.000,58,11122884,-795,0,1677485982,12410.243569139995,277.39235850000114,54162.0489036
2023-02-27,08:19:44.000,58,11122920,-795,0,1677485983,12412.783158009996,277.5333411000029,54162.041916480004
2023-02-27,08:19:45.000,58,11122921,-795,0,1677485984,12415.241911159996,276.2222029199984,54162.08383920001
2023-02-27,08:19:46.000,58,11122910,-795,0,1677485985,12417.38405773999,274.22729912999785,54162.01396800001
2023-02-27,08:19:47.000,58,11122900,-795,0,1677485986,12418.657220329995,273.1346839800026,54162.041916480004
2023-02-27,08:19:48.000,58,11122907,-795,0,1677485987,12418.818891769995,273.3320596199992,54162.12576192
2023-02-27,08:19:49.000,58,11122947,-795,0,1677485988,12418.172206009993,274.0369726200006,54162.06986496
2023-02-27,08:19:50.000,58,11122900,-795,0,1677485989,12417.34363987999,274.02992349000124,54161.993006640005
2023-02-27,08:19:51.000,58,11122920,-795,0,1677485990,12417.579410729995,273.494189609999,54161.79736728001
2023-02-27,08:19:52.000,58,11122944,-795,0,1677485991,12418.61006616,273.37435440000263,54161.38512720001
2023-02-27,08:19:53.000,58,11122948,-795,0,1677485992,12419.92364660999,273.5928774300046,54161.11961664
2023-02-27,08:19:54.000,58,11122908,-795,0,1677485993,12421.10250085999,273.7761548100025,54160.986861360005
2023-02-27,08:19:55.000,58,11122910,-795,0,1677485994,12421.789604479993,273.1346839800026,54160.868080320004
2023-02-27,08:19:56.000,58,11122892,-795,0,1677485995,12422.44976286,271.43584365000424,54160.74929928
2023-02-27,08:19:57.000,58,11122883,-795,0,1677485996,12423.44000042999,270.4912602300028,54160.53968568
2023-02-27,08:19:58.000,58,11122935,-795,0,1677485997,12424.692954089995,269.79339636000077,54160.41391752
2023-02-27,08:19:59.000,58,11122938,-795,0,1677485998,12425.090396380001,268.2425877600035,54160.18334256
2023-02-27,08:20:00.000,58,11122894,-795,0,1677485999,12424.76031718999,265.4229357599979,54160.267188000005
2023-02-27,08:20:01.000,58,11122905,-795,0,1677486000,12423.74313437999,262.43410464000044,54160.25321376
2023-02-27,08:20:02.000,58,11122962,-795,0,1677486001,12422.928040869992,259.31838917999994,54160.15539408
2023-02-27,08:20:03.000,58,11122955,-795,0,1677486002,12422.315036659995,256.18152633000136,54160.316097840005
2023-02-27,08:20:04.000,58,11122921,-795,0,1677486003,12421.513415770001,253.43236563000391,54160.532698560004
2023-02-27,08:20:05.000,58,11122931,-795,0,1677486004,12420.610750229993,253.48170953999943,54160.81218336001
2023-02-27,08:20:06.000,58,11122920,-795,0,1677486005,12420.577068680002,256.11808415999985,54161.31525600001
2023-02-27,08:20:07.000,58,11122917,-795,0,1677486006,12421.30459015999,258.6839674799994,54161.97204528
2023-02-27,08:20:08.000,58,11122888,-795,0,1677486007,12422.557543819996,259.44527352000296,54162.58691184001
2023-02-27,08:20:09.000,58,11122933,-795,0,1677486008,12423.62861711,258.4020022800032,54163.14588144
2023-02-27,08:20:10.000,58,11122950,-795,0,1677486009,12424.517810029989,255.97710155999812,54163.32055944
2023-02-27,08:20:11.000,58,11122898,-795,0,1677486010,12425.534992839988,252.52302785999927,54162.76158984
2023-02-27,08:20:12.000,58,11122962,-795,0,1677486011,12426.747528639993,249.76681803000247,54162.614860320005
2023-02-27,08:20:13.000,58,11122900,-795,0,1677486012,12428.310352559994,247.95519161999982,54162.363324
2023-02-27,08:20:14.000,58,11122910,-795,0,1677486013,12430.209991980002,246.72159387000283,54161.98601952001
2023-02-27,08:20:15.000,58,11122912,-795,0,1677486014,12431.947959959994,245.70651915000053,54161.79038016
2023-02-27,08:20:16.000,58,11122945,-795,0,1677486015,12432.278039149991,245.2835713500026,54161.65063776001
2023-02-27,08:20:17.000,58,11122913,-795,0,1677486016,12430.209991980002,246.5806112700011,54161.62268928
2023-02-27,08:20:18.000,58,11122893,-795,0,1677486017,12427.36053284999,249.03370851000363,54161.95108392
2023-02-27,08:20:19.000,58,11122925,-795,0,1677486018,12425.292485680002,251.21188968000206,54162.160697520005
2023-02-27,08:20:20.000,58,11122857,-795,0,1677486019,12424.396556449989,252.94597566000448,54162.69171864
2023-02-27,08:20:21.000,58,11122925,-795,0,1677486020,12424.234885010002,254.32760514000256,54163.03408752
2023-02-27,08:20:22.000,58,11122859,-795,0,1677486021,12424.423501689998,255.11710770000354,54163.166842800005
2023-02-27,08:20:23.000,58,11122924,-795,0,1677486022,12424.329193349993,255.9911998200041,54163.49523744001
2023-02-27,08:20:24.000,58,11122875,-795,0,1677486023,12423.64882604,257.28119061000325,54163.76773512
2023-02-27,08:20:25.000,58,11122923,-795,0,1677486024,12422.880886699997,259.0152765899984,54164.172988080005
2023-02-27,08:20:26.000,58,11122950,-795,0,1677486025,12422.166837839999,259.87527045000024,54164.65509936
2023-02-27,08:20:27.000,58,11122918,-795,0,1677486026,12421.897385439988,259.60740351000277,54165.54945072
2023-02-27,08:20:28.000,58,11122938,-795,0,1677486027,12421.984957469998,259.07166963000054,54166.52764752
2023-02-27,08:20:29.000,58,11122862,-795,0,1677486028,12422.537334889996,258.1129879500004,54167.42199888001
2023-02-27,08:20:30.000,58,11122862,-795,0,1677486029,12423.56799032,256.7172602100036,54168.316350240006
2023-02-27,08:20:31.000,58,11122868,-795,0,1677486030,12424.517810029989,255.68808723000257,54169.06397208
2023-02-27,08:20:32.000,58,11122956,-795,0,1677486031,12425.04997852,255.42726942000445,54169.68582576
2023-02-27,08:20:33.000,58,11122934,-795,0,1677486032,12424.996088039996,255.5823502800049,54170.3635764
2023-02-27,08:20:34.000,58,11122886,-795,0,1677486033,12423.756606999996,255.8290698300043,54171.28587624001
2023-02-27,08:20:35.000,58,11122930,-795,0,1677486034,12422.57101644,256.03349460000027,54172.37586696
2023-02-27,08:20:36.000,58,11122970,-795,0,1677486035,12421.277644919996,256.3436563200012,54173.291179679996
2023-02-27,08:20:37.000,58,11122939,-795,0,1677486036,12419.708084689999,257.64774536999903,54174.22046664
2023-02-27,08:20:38.000,58,11122882,-795,0,1677486037,12418.340613759989,259.62855090000085,54175.03097256
2023-02-27,08:20:39.000,58,11122898,-795,0,1677486038,12417.47162977,261.1652612399994,54176.0930148
2023-02-27,08:20:40.000,58,11122907,-795,0,1677486039,12416.575700540001,262.3283676900028,54176.95941768001
2023-02-27,08:20:41.000,58,11122946,-795,0,1677486040,12415.693243929993,263.2236072000014,54177.72800088001
2023-02-27,08:20:42.000,58,11122963,-795,0,1677486041,12415.01287662,264.1611414900035,54178.46164848
2023-02-27,08:20:43.000,58,11122925,-795,0,1677486042,12414.871414109999,264.4431066899997,54179.30709000001
2023-02-27,08:20:44.000,58,11122945,-795,0,1677486043,12415.518099870002,263.8298323800045,54180.25733832
2023-02-27,08:20:45.000,58,11122923,-795,0,1677486044,12416.46791957999,263.32229501999973,54181.17265104
2023-02-27,08:20:46.000,58,11122876,-795,0,1677486045,12417.027033309998,263.4703267500008,54182.06001528001
2023-02-27,08:20:47.000,58,11122950,-795,0,1677486046,12417.269540469999,265.0211353499981,54182.97532800001
2023-02-27,08:20:48.000,58,11122903,-795,0,1677486047,12416.892307109993,267.608166060003,54184.19108688
2023-02-27,08:20:49.000,58,11122935,-795,0,1677486048,12415.949223709998,270.0965089500023,54185.36492304
2023-02-27,08:20:50.000,58,11122907,-795,0,1677486049,12415.060030789995,270.63224283000454,54186.49683648001
2023-02-27,08:20:51.000,58,11122945,-795,0,1677486050,12414.379663480002,269.9132315700044,54187.28638104001
2023-02-27,08:20:52.000,58,11122959,-795,0,1677486051,12413.820549749995,268.7994690300038,54187.88727336001
2023-02-27,08:20:53.000,58,11122912,-795,0,1677486052,12413.652141999999,267.35439738000423,54188.46021720001
2023-02-27,08:20:54.000,58,11122897,-795,0,1677486053,12413.70603247999,265.63440966000053,54188.76765048
2023-02-27,08:20:55.000,58,11122964,-795,0,1677486054,12413.80707712999,264.18933801000094,54189.019186800004
2023-02-27,08:20:56.000,58,11122896,-795,0,1677486055,12413.93506702,264.2598293100018,54188.95630272
2023-02-27,08:20:57.000,58,11122891,-795,0,1677486056,12414.197783110001,265.5921148800044,54188.95630272
2023-02-27,08:20:58.000,58,11122927,-795,0,1677486057,12414.500917060002,266.64948438000283,54189.16591632
2023-02-27,08:20:59.000,58,11122909,-795,0,1677486058,12414.568280159998,266.45210873999895,54189.31264584
2023-02-27,08:21:00.000,58,11122878,-795,0,1677486059,12413.881176539995,266.0009644200036,54189.438414
2023-02-27,08:21:01.000,58,11122921,-795,0,1677486060,12412.971774689991,266.1842418000015,54189.41046552
2023-02-27,08:21:02.000,58,11122855,-795,0,1677486061,12412.46655143999,266.6847300299996,54189.263736
2023-02-27,08:21:03.000,58,11122907,-795,0,1677486062,12412.72926752999,267.3614465100036,54189.354568560004
2023-02-27,08:21:04.000,58,11122898,-795,0,1677486063,12412.742740149995,268.43291427000077,54189.45238824
2023-02-27,08:21:05.000,58,11122876,-795,0,1677486064,12412.345297859989,270.18814764000126,54189.34059432
2023-02-27,08:21:06.000,58,11122943,-795,0,1677486065,12411.44936862999,271.4922366899991,54188.92835424
2023-02-27,08:21:07.000,58,11122863,-795,0,1677486066,12410.829628109997,272.1196092600003,54188.43226872
2023-02-27,08:21:08.000,58,11122920,-795,0,1677486067,12411.072135269998,272.00682318000327,54187.99208016
2023-02-27,08:21:09.000,58,11122928,-795,0,1677486068,12412.277934759994,271.56977711999934,54187.40516208001
2023-02-27,08:21:10.000,58,11122867,-795,0,1677486069,12413.510679489998,271.35125409000466,54186.790295520004
2023-02-27,08:21:11.000,58,11122894,-795,0,1677486070,12413.672350929999,271.104534539998,54185.98677672
2023-02-27,08:21:12.000,58,11122852,-795,0,1677486071,12413.227754469997,270.82961847000115,54184.98761856001
2023-02-27,08:21:13.000,58,11122938,-795,0,1677486072,12412.60801394999,270.70273412999813,54184.24698384001
2023-02-27,08:21:14.000,58,11122891,-795,0,1677486073,12411.200125159994,270.900109770002,54183.54827184001
2023-02-27,08:21:15.000,58,11122893,-795,0,1677486074,12409.266804189996,271.05519063000247,54182.90545680001
2023-02-27,08:21:16.000,58,11122976,-795,0,1677486075,12407.306537979988,271.07633802000055,54182.01110544
2023-02-27,08:21:17.000,58,11122952,-795,0,1677486076,12405.905385500002,270.60404630999983,54180.879192
2023-02-27,08:21:18.000,58,11122837,-795,0,1677486077,12404.894938999998,269.412743339999,54179.78221416
2023-02-27,08:21:19.000,58,11122879,-795,0,1677486078,12404.544650880001,267.7914434400009,54178.55946816
2023-02-27,08:21:20.000,58,11122945,-795,0,1677486079,12405.285644979995,265.97276789999887,54177.26685096
2023-02-27,08:21:21.000,58,11122879,-795,0,1677486080,12406.343245649994,264.4078610400029,54175.89737544
2023-02-27,08:21:22.000,58,11122891,-795,0,1677486081,12407.104448680002,262.86410156999773,54174.59078400001
2023-02-27,08:21:23.000,58,11122919,-795,0,1677486082,12407.993641599991,260.74231344000145,54173.42393496
2023-02-27,08:21:24.000,58,11122910,-795,0,1677486083,12408.357402339992,259.4029787399995,54172.69028736
2023-02-27,08:21:25.000,58,11122882,-795,0,1677486084,12407.468209419989,259.6003543800034,54171.85183296
2023-02-27,08:21:26.000,58,11122897,-795,0,1677486085,12405.33953546,261.5388651300018,54171.22299216
2023-02-27,08:21:27.000,58,11122933,-795,0,1677486086,12402.543966809993,264.18933801000094,54170.664022560006
2023-02-27,08:21:28.000,58,11122879,-795,0,1677486087,12399.633880889996,266.5226000399998,54170.53825440001
2023-02-27,08:21:29.000,58,11122957,-795,0,1677486088,12397.121237259991,268.4117668800027,54170.69197104
2023-02-27,08:21:30.000,58,11122932,-795,0,1677486089,12395.214861529988,269.58192245999817,54171.02036568001
2023-02-27,08:21:31.000,58,11122928,-795,0,1677486090,12394.083161449998,269.4409398600037,54171.06927552001
2023-02-27,08:21:32.000,58,11122901,-795,0,1677486091,12394.096634069989,268.1157034200005,54171.50946408
2023-02-27,08:21:33.000,58,11122927,-795,0,1677486092,12394.50754898,266.7058774199977,54171.75401328
2023-02-27,08:21:34.000,58,11122868,-795,0,1677486093,12394.66922042,265.2326092500007,54171.85882008001
2023-02-27,08:21:35.000,58,11122923,-795,0,1677486094,12394.50754898,262.6878733199992,54171.87279432
2023-02-27,08:21:36.000,58,11122870,-795,0,1677486095,12393.887808459993,258.92363789999945,54171.7260648
2023-02-27,08:21:37.000,58,11122945,-795,0,1677486096,12391.813024979994,254.90563380000094,54171.55837392
2023-02-27,08:21:38.000,58,11122881,-795,0,1677486097,12388.950093229992,251.7969674699998,54171.41863152
2023-02-27,08:21:39.000,58,11122901,-795,0,1677486098,12386.868573439999,249.46370544000092,54171.32779896001
2023-02-27,08:21:40.000,58,11122915,-795,0,1677486099,12385.797500149994,247.73666858999786,54171.2020308
2023-02-27,08:21:41.000,58,11122910,-795,0,1677486100,12385.427003099998,246.24930216000212,54170.94350736001
2023-02-27,08:21:42.000,58,11122944,-795,0,1677486101,12385.406794169998,244.31079141000373,54170.40549912
2023-02-27,08:21:43.000,58,11122890,-795,0,1677486102,12384.71295424,241.78720287000033,54169.94434920001
2023-02-27,08:21:44.000,58,11122935,-795,0,1677486103,12383.183811869989,239.71475864999957,54169.26659856001
2023-02-27,08:21:45.000,58,11122936,-795,0,1677486104,12381.816340939993,238.3472274300002,54168.51897672
2023-02-27,08:21:46.000,58,11122887,-795,0,1677486105,12381.01472005,237.91018137000356,54168.12071088001
2023-02-27,08:21:47.000,58,11122942,-795,0,1677486106,12380.738531339994,237.94542702000035,54167.75738064001
2023-02-27,08:21:48.000,58,11122892,-795,0,1677486107,12381.06861052999,237.57182312999794,54167.85520032001
2023-02-27,08:21:49.000,58,11122930,-795,0,1677486108,12382.1935743,234.55479549000302,54168.35827296001
2023-02-27,08:21:50.000,58,11122874,-795,0,1677486109,12383.52736367999,229.3948323299992,54168.70762896
2023-02-27,08:21:51.000,58,11122905,-795,0,1677486110,12384.5512828,223.75552833000256,54168.90326832
2023-02-27,08:21:52.000,58,11122924,-795,0,1677486111,12385.79076384,218.93392341000435,54168.938203920006
2023-02-27,08:21:53.000,58,11122947,-795,0,1677486112,12387.16497107999,215.9591905499983,54169.05698496001
2023-02-27,08:21:54.000,58,11122870,-795,0,1677486113,12387.724084809997,215.07804929999838,54169.3853796
2023-02-27,08:21:55.000,58,11122908,-795,0,1677486114,12387.22559786999,216.06492750000325,54169.657877280006
2023-02-27,08:21:56.000,58,11122889,-795,0,1677486115,12386.565439489998,217.29147612000088,54169.94434920001
2023-02-27,08:21:57.000,58,11122975,-795,0,1677486116,12385.730137049999,217.73557131000416,54170.11204008001
2023-02-27,08:21:58.000,58,11122946,-795,0,1677486117,12384.65232745,217.98933999000292,54170.1888984
2023-02-27,08:21:59.000,58,11122919,-795,0,1677486118,12383.709244049991,218.84228471999813,54170.07710448
2023-02-27,08:22:00.000,58,11122912,-795,0,1677486119,12382.873941609992,220.68915678000485,54169.972297680004
2023-02-27,08:22:01.000,58,11122934,-795,0,1677486120,12382.15315644,223.2268435799997,54169.9094136
2023-02-27,08:22:02.000,58,11122898,-795,0,1677486121,12381.681614740002,225.69403908000095,54169.825568160006
2023-02-27,08:22:03.000,58,11122900,-795,0,1677486122,12381.519943300002,226.49763990000065,54169.91640072001
2023-02-27,08:22:04.000,58,11122901,-795,0,1677486123,12381.23701828,226.060593840004,54170.17492416
2023-02-27,08:22:05.000,58,11122957,-795,0,1677486124,12380.765476579989,225.52485996000178,54170.091078720005
2023-02-27,08:22:06.000,58,11122912,-795,0,1677486125,12380.280462260002,225.54600734999985,54169.993259040006
2023-02-27,08:22:07.000,58,11122940,-795,0,1677486126,12379.559677089994,226.4412468599985,54169.86050376
2023-02-27,08:22:08.000,58,11122857,-795,0,1677486127,12378.65701155,227.27304420000291,54170.02120752
2023-02-27,08:22:09.000,58,11122954,-795,0,1677486128,12377.55899302,227.02632465000352,54170.307679440004
2023-02-27,08:22:10.000,58,11122954,-795,0,1677486129,12376.811262609997,226.22272383000382,54170.62908696
2023-02-27,08:22:11.000,58,11122921,-795,0,1677486130,12377.020088219993,224.79175044000294,54170.761842240005
2023-02-27,08:22:12.000,58,11122915,-795,0,1677486131,12378.306723429989,222.95192751000286,54170.90857176
2023-02-27,08:22:13.000,58,11122913,-795,0,1677486132,12379.404741959988,220.8160411200006,54170.55921576
2023-02-27,08:22:14.000,58,11122908,-795,0,1677486133,12379.67419436,218.68015472999832,54169.94434920001
2023-02-27,08:22:15.000,58,11122898,-795,0,1677486134,12379.653985429999,216.6641035499997,54169.33646976
2023-02-27,08:22:16.000,58,11122913,-795,0,1677486135,12379.108344319997,215.07100016999902,54168.47006688
2023-02-27,08:22:17.000,58,11122945,-795,0,1677486136,12379.088135389997,213.61887939000007,54167.29623072
2023-02-27,08:22:18.000,58,11122902,-795,0,1677486137,12380.152472369991,212.22315165000327,54165.947716560004
2023-02-27,08:22:19.000,58,11122880,-795,0,1677486138,12381.769186769998,211.10938911000267,54164.68304784
2023-02-27,08:22:20.000,58,11122944,-795,0,1677486139,12382.510180869991,209.96743005000462,54163.718825280004
2023-02-27,08:22:21.000,58,11122952,-715,0,1677486140,12382.47649932,208.46596536000288,54162.712680000004
2023-02-27,08:22:22.000,58,11122877,-795,0,1677486141,12382.968249949998,206.6613880799996,54161.489934000005
2023-02-27,08:22:23.000,58,11122867,-795,0,1677486142,12384.140367890002,205.18811991000257,54160.483788720005
2023-02-27,08:22:24.000,58,11122866,-795,0,1677486143,12384.77358103,204.58894385999884,54159.21912
2023-02-27,08:22:25.000,58,11122923,-795,0,1677486144,12383.56778153999,204.6100912500042,54158.10816792001
2023-02-27,08:22:26.000,58,11122899,-795,0,1677486145,12380.698113479993,204.69468081000377,54156.89240904
2023-02-27,08:22:27.000,58,11122885,-795,0,1677486146,12377.996853169992,204.99779339999805,54155.76049560001
2023-02-27,08:22:28.000,58,11122924,-795,0,1677486147,12375.888388139989,204.98369513999933,54154.84518288001
2023-02-27,08:22:29.000,58,11122910,-795,0,1677486148,12374.157156469992,204.20829084000434,54153.846024720006
2023-02-27,08:22:30.000,58,11122941,-795,0,1677486149,12373.321854029993,203.50337784000294,54153.30801648
2023-02-27,08:22:31.000,58,11122954,-795,0,1677486150,12372.951356979996,203.39059175999864,54152.76302112001
2023-02-27,08:22:32.000,58,11122927,-795,0,1677486151,12372.57412361999,202.953545700002,54152.46956208
2023-02-27,08:22:33.000,58,11122945,-795,0,1677486152,12372.109318229988,202.1992887899978,54152.47654920001
2023-02-27,08:22:34.000,58,11122966,-795,0,1677486153,12371.15276220999,201.2970001499998,54152.58834312
2023-02-27,08:22:35.000,58,11122923,-795,0,1677486154,12370.18273357,200.00700936000067,54152.65821432
2023-02-27,08:22:36.000,58,11122933,-795,0,1677486155,12369.95369902999,197.94161426999926,54152.672188560005
2023-02-27,08:22:37.000,58,11122939,-795,0,1677486156,12370.169260949995,195.6717944100019,54152.99359608
2023-02-27,08:22:38.000,58,11122892,-795,0,1677486157,12369.637092459998,194.69196534000366,54153.37090056
2023-02-27,08:22:39.000,58,11122929,-795,0,1677486158,12368.640118579999,194.83999707000476,54153.559552800005
2023-02-27,08:22:40.000,58,11122932,-795,0,1677486159,12368.087741160001,195.23474834999797,54153.776153520004
2023-02-27,08:22:41.000,58,11122906,-795,0,1677486160,12368.155104259997,195.6858926700006,54153.85301184
2023-02-27,08:22:42.000,58,11122928,-795,0,1677486161,12368.363929869993,195.74228571000276,54153.90192168
2023-02-27,08:22:43.000,58,11122922,-795,0,1677486162,12368.640118579999,195.41802573000314,54153.97179288
2023-02-27,08:22:44.000,58,11122909,-795,0,1677486163,12368.161840569992,195.41097660000378,54154.02070272
2023-02-27,08:22:45.000,58,11122933,-795,0,1677486164,12367.548836359994,195.53786093999952,54154.02070272
2023-02-27,08:22:46.000,58,11122924,-795,0,1677486165,12367.62293577,195.75638397000148,54154.12550952001
2023-02-27,08:22:47.000,58,11122899,-795,0,1677486166,12367.414110159989,195.96785787000408,54154.17441936001
2023-02-27,08:22:48.000,58,11122899,-795,0,1677486167,12366.875205359996,196.1440861200026,54154.4329428
2023-02-27,08:22:49.000,58,11122953,-795,0,1677486168,12366.753951779996,195.48146790000465,54154.77531168001
2023-02-27,08:22:50.000,58,11122914,-795,0,1677486169,12367.83849768999,193.53590801999962,54155.187551760006
2023-02-27,08:22:51.000,58,11122939,-795,0,1677486170,12369.744873419993,191.30133380999905,54155.52992064
2023-02-27,08:22:52.000,58,11122959,-795,0,1677486171,12371.617567599991,189.48970740000368,54156.04696752001
2023-02-27,08:22:53.000,58,11122944,-795,0,1677486172,12373.038929009992,188.57332049999968,54156.71773104001
2023-02-27,08:22:54.000,58,11122910,-795,0,1677486173,12374.049375509996,188.37594486000307,54157.21381656
2023-02-27,08:22:55.000,58,11122914,-795,0,1677486174,12374.74995174999,188.87643309000123,54157.800734640005
2023-02-27,08:22:56.000,58,11122898,-795,0,1677486175,12375.396637509992,189.58134609000263,54158.38765272
2023-02-27,08:22:57.000,58,11122907,-795,0,1677486176,12375.315801789991,190.21576779000316,54159.07239048
2023-02-27,08:22:58.000,58,11122976,-795,0,1677486177,12374.365982080002,191.08985991000372,54159.80603808001
2023-02-27,08:22:59.000,58,11122920,-795,0,1677486178,12372.53370575999,191.74542900000233,54160.1274456
2023-02-27,08:23:00.000,58,11122912,-795,0,1677486179,12370.640802649992,191.7524781300017,54160.16238120001
2023-02-27,08:23:01.000,58,11122928,-795,0,1677486180,12369.643828769993,189.9972447600012,54160.16238120001
2023-02-27,08:23:02.000,58,11122902,-755,0,1677486181,12369.16555076,187.36087014000077,54159.79206384
2023-02-27,08:23:03.000,58,11122892,-795,0,1677486182,12368.633382269989,185.56334199000412,54159.43572072
2023-02-27,08:23:04.000,58,11122923,-795,0,1677486183,12368.155104259997,185.50694895000197,54158.89072536
2023-02-27,08:23:05.000,58,11122923,-795,0,1677486184,12367.80481614,185.72547198000393,54158.157077760006
2023-02-27,08:23:06.000,58,11122966,-795,0,1677486185,12367.63640838999,185.07695202000468,54157.535224080006
2023-02-27,08:23:07.000,58,11122941,-795,0,1677486186,12367.508418499994,183.72351906000404,54156.85048632
2023-02-27,08:23:08.000,58,11122892,-795,0,1677486187,12367.366955989994,182.44057740000426,54156.43125912001
2023-02-27,08:23:09.000,58,11122945,-795,0,1677486188,12367.461264329999,181.42550268000196,54156.026006160006
2023-02-27,08:23:10.000,58,11122947,-795,0,1677486189,12367.63640838999,180.72763880999992,54155.956134960004
2023-02-27,08:23:11.000,58,11122905,-795,0,1677486190,12367.629672079995,179.40945150000334,54155.99805768001
2023-02-27,08:23:12.000,58,11122938,-795,0,1677486191,12367.771134589995,177.5484811799979,54156.08889024
2023-02-27,08:23:13.000,58,11122933,-795,0,1677486192,12367.481473259999,176.54045559000224,54156.25658112
2023-02-27,08:23:14.000,58,11122945,-795,0,1677486193,12366.996458939997,176.08226214000024,54156.53606592
2023-02-27,08:23:15.000,58,11122842,-795,0,1677486194,12366.5653351,175.14472784999816,54156.480168960006
2023-02-27,08:23:16.000,58,11122891,-795,0,1677486195,12366.174629119989,172.95949755000038,54156.72471816
2023-02-27,08:23:17.000,58,11122920,-795,0,1677486196,12365.42016239999,169.94951904000482,54156.88542192001
2023-02-27,08:23:18.000,58,11122856,-795,0,1677486197,12363.614831319988,168.0039591599998,54157.27670064
2023-02-27,08:23:19.000,58,11122897,-795,0,1677486198,12361.43900318999,167.40478311000334,54157.52124984
2023-02-27,08:23:20.000,58,11122894,-795,0,1677486199,12359.34401077999,167.4259305000014,54157.79374752001
2023-02-27,08:23:21.000,58,11122928,-795,0,1677486200,12358.414400000001,166.77741054000217,54158.171052
2023-02-27,08:23:22.000,58,11122938,-795,0,1677486201,12358.737742879988,165.29004410999914,54158.48547240001
2023-02-27,08:23:23.000,58,11122988,-795,0,1677486202,12359.633672110001,163.40087727000355,54159.0095064
2023-02-27,08:23:24.000,58,11122904,-795,0,1677486203,12360.334248349995,161.27908914,54159.84097368
2023-02-27,08:23:25.000,58,11122916,-795,0,1677486204,12360.085004879998,160.45434093000222,54160.53968568
2023-02-27,08:23:26.000,58,11122882,-795,0,1677486205,12358.818578599989,161.66679129000113,54161.203462080004
2023-02-27,08:23:27.000,58,11122894,-795,0,1677486206,12357.343326709997,163.37268074999884,54161.69256048
2023-02-27,08:23:28.000,58,11122899,-795,0,1677486207,12355.47063253,165.02922630000103,54162.160697520005
2023-02-27,08:23:29.000,58,11122892,-795,0,1677486208,12354.32545982999,166.12184145000356,54162.75460272001
2023-02-27,08:23:30.000,58,11122948,-795,0,1677486209,12354.520812819996,165.62135321999813,54163.48825032
2023-02-27,08:23:31.000,58,11122961,-795,0,1677486210,12355.180971199989,165.1631597700034,54164.291769120005
2023-02-27,08:23:32.000,58,11122947,-795,0,1677486211,12354.817210460002,165.43102671000088,54165.29092728001
2023-02-27,08:23:33.000,58,11122927,-795,0,1677486212,12353.759609790002,165.48037062000367,54166.3110468
2023-02-27,08:23:34.000,58,11122922,-795,0,1677486213,12353.25438654,164.93758761000208,54167.03770728
2023-02-27,08:23:35.000,58,11122926,-795,0,1677486214,12353.658565140002,164.5780819799984,54167.75738064001
2023-02-27,08:23:36.000,58,11122935,-795,0,1677486215,12354.109897909999,165.02217717000167,54168.79147440001
2023-02-27,08:23:37.000,58,11122939,-795,0,1677486216,12354.26483303999,165.7059427799977,54170.091078720005
2023-02-27,08:23:38.000,58,11122950,-795,0,1677486217,12354.50734019999,165.37463366999873,54171.795936
2023-02-27,08:23:39.000,58,11122932,-795,0,1677486218,12354.830683079992,165.4733214900043,54173.50079328
2023-02-27,08:23:40.000,58,11122925,-795,0,1677486219,12354.743111049997,167.70084656999825,54175.31744448
2023-02-27,08:23:41.000,58,11122892,-795,0,1677486220,12354.318723519995,170.49935117999848,54177.21794112
2023-02-27,08:23:42.000,58,11122890,-795,0,1677486221,12353.934753849993,171.40163982000377,54179.01363096
2023-02-27,08:23:43.000,58,11122917,-795,0,1677486222,12354.561230679996,170.11164903000463,54180.942076080006
2023-02-27,08:23:44.000,58,11122938,-795,0,1677486223,12356.009537329992,168.34936653000477,54182.89148256
2023-02-27,08:23:45.000,58,11122914,-795,0,1677486224,12357.356799330002,167.52461831999972,54184.78499208
2023-02-27,08:23:46.000,58,11122882,-795,0,1677486225,12357.713823759994,167.4259305000014,54186.5387592
2023-02-27,08:23:47.000,58,11122905,-795,0,1677486226,12357.579097559988,166.98888444000477,54188.24361648001
2023-02-27,08:23:48.000,58,11122925,-795,0,1677486227,12357.087346929991,165.5579110500039,54190.01834496001
2023-02-27,08:23:49.000,58,11122980,-795,0,1677486228,12356.595596299994,164.46529590000137,54191.869931760004
2023-02-27,08:23:50.000,58,11122900,-795,0,1677486229,12355.598622419995,164.62037676000182,54193.87523520001
2023-02-27,08:23:51.000,58,11122900,-795,0,1677486230,12354.278305659995,165.82577799000137,54195.77573184
2023-02-27,08:23:52.000,58,11122926,-795,0,1677486231,12353.33522226,166.7421648899981,54197.55046032
2023-02-27,08:23:53.000,58,11122938,-795,0,1677486232,12353.160078199995,166.69987011000194,54199.42999560001
2023-02-27,08:23:54.000,58,11122900,-795,0,1677486233,12353.698983000002,164.84594892000314,54201.40036344001
2023-02-27,08:23:55.000,58,11122904,-795,0,1677486234,12354.002116949989,162.69596427000215,54203.12618208001
2023-02-27,08:23:56.000,58,11122906,-795,0,1677486235,12353.867390749998,161.8007247600035,54204.733219680005
2023-02-27,08:23:57.000,58,11122932,-795,0,1677486236,12353.847181819998,162.1320338700025,54206.05378536
2023-02-27,08:23:58.000,58,11122873,-795,0,1677486237,12354.999090830002,162.2307216900008,54207.535054800006
2023-02-27,08:23:59.000,58,11122918,-795,0,1677486238,12356.737058809995,162.0826899599997,54209.3167704
2023-02-27,08:24:00.000,58,11122904,-795,0,1677486239,12357.579097559988,163.06956816000456,54211.105473120006
2023-02-27,08:24:01.000,58,11122925,-795,0,1677486240,12357.531943389993,165.39578106000408,54212.950072800006
2023-02-27,08:24:02.000,58,11122960,-795,0,1677486241,12357.235545750002,167.74314135000168,54214.843582320005
2023-02-27,08:24:03.000,58,11122923,-795,0,1677486242,12356.878521319995,168.54674217000138,54216.5484396
2023-02-27,08:24:04.000,58,11122933,-795,0,1677486243,12356.521496889989,167.39068485000462,54218.30220672
2023-02-27,08:24:05.000,58,11122938,-795,0,1677486244,12356.117318290002,165.5438127899979,54219.923218560005
2023-02-27,08:24:06.000,58,11122930,-795,0,1677486245,12355.841129579996,164.35250982000434,54221.3695524
2023-02-27,08:24:07.000,58,11122902,-795,0,1677486246,12356.595596299994,164.4934924199988,54222.6621696
2023-02-27,08:24:08.000,58,11122925,-795,0,1677486247,12357.734032689994,165.6072549599994,54223.849980000006
2023-02-27,08:24:09.000,58,11122884,-795,0,1677486248,12358.946568489999,166.34741361000488,54224.98189344
2023-02-27,08:24:10.000,58,11122942,-795,0,1677486249,12360.38140251999,166.40380664999975,54226.344381840005
2023-02-27,08:24:11.000,58,11122903,-795,0,1677486250,12361.856654409996,166.67872272000386,54227.60905056001
2023-02-27,08:24:12.000,58,11122941,-795,0,1677486251,12363.257806889997,167.51756919000036,54228.86673216
2023-02-27,08:24:13.000,58,11122912,-795,0,1677486252,12364.26151707999,168.35641566000413,54230.0685168
2023-02-27,08:24:14.000,58,11122894,-795,0,1677486253,12364.719586159998,167.8206817800019,54230.990816640006
2023-02-27,08:24:15.000,58,11122940,-795,0,1677486254,12365.25849095999,165.48037062000367,54231.996961920006
2023-02-27,08:24:16.000,58,11122923,-795,0,1677486255,12365.959067199998,160.947780030001,54232.82842920001
2023-02-27,08:24:17.000,58,11122909,-795,0,1677486256,12367.023404179992,155.9992907699998,54233.85553584
2023-02-27,08:24:18.000,58,11122896,-795,0,1677486257,12367.88565186,152.19276057000388,54234.631106160006
2023-02-27,08:24:19.000,58,11122914,-795,0,1677486258,12368.269621530002,150.190807650004,54235.469560560006
2023-02-27,08:24:20.000,58,11122895,-795,0,1677486259,12368.262885219992,148.943111640001,54236.14032408001
2023-02-27,08:24:21.000,58,11122899,-795,0,1677486260,12368.161840569992,148.51311471000372,54236.90192016001
2023-02-27,08:24:22.000,58,11122898,-795,0,1677486261,12367.939542339991,148.98540642000444,54237.35608296001
2023-02-27,08:24:23.000,58,11122898,-795,0,1677486262,12367.78460721,149.6339263800037,54237.97094952
2023-02-27,08:24:24.000,58,11122909,-795,0,1677486263,12367.407373849994,149.2885190099987,54238.48100928001
2023-02-27,08:24:25.000,58,11122888,-795,0,1677486264,12367.528627429994,148.2875425500024,54238.91421072001
2023-02-27,08:24:26.000,58,11122935,-795,0,1677486265,12367.58251791,147.95623344000342,54239.207669760006
2023-02-27,08:24:27.000,58,11122929,-795,0,1677486266,12367.56230898,148.9783572899978,54239.640871200005
2023-02-27,08:24:28.000,58,11122946,-795,0,1677486267,12367.55557266999,150.76883631000237,54240.213815040006
2023-02-27,08:24:29.000,58,11122940,-795,0,1677486268,12367.110976210002,152.08702361999894,54240.12298248
2023-02-27,08:24:30.000,58,11122876,-795,0,1677486269,12366.29588269999,152.60865924000245,54240.59111952001
2023-02-27,08:24:31.000,58,11122927,-795,0,1677486270,12364.16720874,152.72144531999948,54240.30464760001
2023-02-27,08:24:32.000,58,11122934,-795,0,1677486271,12361.236913889989,152.74259271000483,54239.8854204
2023-02-27,08:24:33.000,58,11122876,-795,0,1677486272,12358.751215499993,152.48177489999944,54239.43824472
2023-02-27,08:24:34.000,58,11122893,-795,0,1677486273,12356.75053143,151.21998062999774,54239.06792736
2023-02-27,08:24:35.000,58,11122876,-795,0,1677486274,12355.140553339988,150.03572679000354,54238.5928032
2023-02-27,08:24:36.000,58,11122915,-795,0,1677486275,12353.800027650002,149.22507684000448,54238.0687692
2023-02-27,08:24:37.000,58,11122901,-795,0,1677486276,12352.94451627999,148.03377387000364,54237.48185112001
2023-02-27,08:24:38.000,58,11122854,-795,0,1677486277,12352.405611479997,146.34198267000465,54237.006726960004
2023-02-27,08:24:39.000,58,11122944,-795,0,1677486278,12351.920597159995,144.90396015000442,54236.32897632001
2023-02-27,08:24:40.000,58,11122920,-795,0,1677486279,12351.711771549999,143.78314848000446,54235.52545752
2023-02-27,08:24:41.000,58,11122960,-795,0,1677486280,12352.001432879995,142.40856812999846,54234.67302888001
2023-02-27,08:24:42.000,58,11122929,-795,0,1677486281,12352.567282919998,141.97857120000117,54233.631948
2023-02-27,08:24:43.000,58,11122934,-795,0,1677486282,12353.604674659997,141.9926694599999,54232.765545120004
2023-02-27,08:24:44.000,58,11122921,-795,0,1677486283,12354.770056289992,141.49218123000173,54232.10875584001
2023-02-27,08:24:45.000,58,11122933,-795,0,1677486284,12355.83439327,140.1035026200043,54231.088636320004
2023-02-27,08:24:46.000,58,11122934,-795,0,1677486285,12356.265517109998,138.66548010000406,54229.97768424001
2023-02-27,08:24:47.000,58,11122907,-795,0,1677486286,12356.54170581999,138.12974622000183,54228.538337519996
2023-02-27,08:24:48.000,58,11122900,-795,0,1677486287,12356.91220287,137.78433885000413,54227.25969456
2023-02-27,08:24:49.000,58,11122919,-795,0,1677486288,12357.478052910003,137.16401541000232,54226.14874248001
2023-02-27,08:24:50.000,58,11122922,-795,0,1677486289,12358.00348508999,136.1348424300013,54225.38015928001
2023-02-27,08:24:51.000,58,11122900,-795,0,1677486290,12358.313355350001,135.4299294299999,54224.618563200005
2023-02-27,08:24:52.000,58,11122940,-795,0,1677486291,12358.582807749997,135.50746986000013,54224.017670880006
2023-02-27,08:24:53.000,58,11122919,-795,0,1677486292,12358.96004110999,136.14189156000066,54223.73818608
2023-02-27,08:24:54.000,58,11122858,-795,0,1677486293,12359.748189379992,136.68467457000224,54223.59145656
2023-02-27,08:24:55.000,58,11122930,-795,0,1677486294,12360.846207909992,137.31909627000277,54223.72421184001
2023-02-27,08:24:56.000,58,11122886,-795,0,1677486295,12362.072216330002,137.86187928000436,54223.97574816
2023-02-27,08:24:57.000,58,11122982,-795,0,1677486296,12363.513786670002,138.3835149000006,54224.37401400001
2023-02-27,08:24:58.000,58,11122930,-795,0,1677486297,12365.063137969999,138.70777488000022,54224.70939576001
2023-02-27,08:24:59.000,58,11122879,-795,0,1677486298,12366.194838049989,138.1367953500012,54225.30330096
2023-02-27,08:25:00.000,58,11122951,-795,0,1677486299,12367.090767280002,136.66352718000417,54225.71554104001
2023-02-27,08:25:01.000,58,11122912,-795,0,1677486300,12367.959751269991,135.4933716000014,54226.344381840005
2023-02-27,08:25:02.000,58,11122939,-795,0,1677486301,12368.626645959994,134.96468684999854,54226.98020976
2023-02-27,08:25:03.000,58,11122941,-795,0,1677486302,12369.327222200001,135.55681377000292,54227.61603768
2023-02-27,08:25:04.000,58,11122867,-795,0,1677486303,12370.149052019995,136.12779330000194,54228.76891248
2023-02-27,08:25:05.000,58,11122975,-795,0,1677486304,12371.26054317,135.41583117000118,54229.78204488
2023-02-27,08:25:06.000,58,11122924,-795,0,1677486305,12372.37203431999,132.56798264999816,54230.74626744001
2023-02-27,08:25:07.000,58,11122900,-795,0,1677486306,12373.443107609994,128.63456810999924,54231.59869608
2023-02-27,08:25:08.000,58,11122926,-795,0,1677486307,12374.568071379988,123.95394579000276,54232.36727928
2023-02-27,08:25:09.000,58,11122913,-795,0,1677486308,12375.005931529995,119.90774516999954,54232.84939056
2023-02-27,08:25:10.000,58,11122903,-795,0,1677486309,12375.255174999991,118.49791917000402,54232.87035192
2023-02-27,08:25:11.000,58,11122904,-795,0,1677486310,12375.996169099999,119.26627433999965,54232.75157088
2023-02-27,08:25:12.000,58,11122874,-795,0,1677486311,12377.32995847999,119.86545039000339,54232.69567392
2023-02-27,08:25:13.000,58,11122880,-795,0,1677486312,12378.73784727,118.8010317599983,54232.835416320006
2023-02-27,08:25:14.000,58,11122907,-795,0,1677486313,12380.172681299991,116.85547188000055,54233.19874656
2023-02-27,08:25:15.000,58,11122938,-795,0,1677486314,12381.587306399997,114.60679941000126,54233.555089680005
2023-02-27,08:25:16.000,58,11122924,-795,0,1677486315,12382.510180869991,112.17484956000408,54233.98130400001
2023-02-27,08:25:17.000,58,11122931,-795,0,1677486316,12382.921095780002,109.81339101000049,54234.344634240006
2023-02-27,08:25:18.000,58,11122918,-795,0,1677486317,12382.948041019998,108.93929888999992,54235.05033336
2023-02-27,08:25:19.000,58,11122919,-795,0,1677486318,12381.546888539997,109.89798057000007,54235.567380240005
2023-02-27,08:25:20.000,58,11122947,-795,0,1677486319,12379.189180039997,110.4689600999991,54235.97263320001
2023-02-27,08:25:21.000,58,11122935,-795,0,1677486320,12376.791053679997,108.80536542000482,54236.776152
2023-02-27,08:25:22.000,58,11122901,-795,0,1677486321,12374.069584439996,105.7107973500024,54237.6146064
2023-02-27,08:25:23.000,58,11122909,-795,0,1677486322,12371.58388605,102.29196930000035,54238.5928032
2023-02-27,08:25:24.000,58,11122936,-795,0,1677486323,12369.987380579994,99.58510337999905,54239.75266512001
2023-02-27,08:25:25.000,58,11122944,-795,0,1677486324,12368.96346146,98.20347390000097,54240.7238748
2023-02-27,08:25:26.000,58,11122968,-795,0,1677486325,12367.279383959998,97.61839611000323,54241.61123904
2023-02-27,08:25:27.000,58,11122921,-795,0,1677486326,12365.13723737999,96.8711883299984,54242.35187376
2023-02-27,08:25:28.000,58,11122850,-795,0,1677486327,12363.614831319988,94.59431934000168,54243.399941760006
2023-02-27,08:25:29.000,58,11122934,-795,0,1677486328,12362.355141350003,91.54909518000204,54244.5318552
2023-02-27,08:25:30.000,58,11122907,-795,0,1677486329,12360.953988870002,88.91272056000162,54245.60088456001
2023-02-27,08:25:31.000,58,11122969,-795,0,1677486330,12359.256438749995,86.3750337599995,54246.48126168
2023-02-27,08:25:32.000,58,11122933,-795,0,1677486331,12357.296172540002,84.50701431000198,54247.354651680005
2023-02-27,08:25:33.000,58,11122896,-795,0,1677486332,12355.34264263999,83.6822661000042,54248.24900304
2023-02-27,08:25:34.000,58,11122952,-795,0,1677486333,12353.692246689992,82.46276660999865,54248.78701128001
2023-02-27,08:25:35.000,58,11122937,-795,0,1677486334,12352.803053769989,80.96835105000355,54249.23418696
2023-02-27,08:25:36.000,58,11122958,-795,0,1677486335,12352.675063879993,79.68540939000377,54249.52764600001
2023-02-27,08:25:37.000,58,11122936,-795,0,1677486336,12352.378666240002,78.31082903999777,54249.702324000005
2023-02-27,08:25:38.000,58,11122943,-795,0,1677486337,12351.87344299,76.8446100000001,54249.90495048
2023-02-27,08:25:39.000,58,11122926,-795,0,1677486338,12351.449055459998,75.15986793000047,54249.93988608001
2023-02-27,08:25:40.000,58,11122976,-795,0,1677486339,12350.472290509999,74.38446362999821,54249.91193760001
2023-02-27,08:25:41.000,58,11122903,-795,0,1677486340,12348.013537359999,75.00478707000002,54249.8071308
2023-02-27,08:25:42.000,58,11122932,-795,0,1677486341,12345.595202069999,76.44985871999961,54249.50668464001
2023-02-27,08:25:43.000,58,11122894,-795,0,1677486342,12344.301830549994,77.65525994999916,54249.5625816
2023-02-27,08:25:44.000,58,11122910,-795,0,1677486343,12343.749453129996,77.66230907999852,54249.72328536001
2023-02-27,08:25:45.000,58,11122888,-795,0,1677486344,12344.254676379998,77.15477172000101,54249.88398912
2023-02-27,08:25:46.000,58,11122893,-795,0,1677486345,12344.69927284,77.38739301000169,54249.870014880005
2023-02-27,08:25:47.000,58,11122893,-795,0,1677486346,12344.625173429995,79.03688943000452,54249.90495048
2023-02-27,08:25:48.000,58,11122911,-795,0,1677486347,12345.345958600003,81.23621799000102,54250.17744816001
2023-02-27,08:25:49.000,58,11122925,-795,0,1677486348,12347.003090859995,82.63899486000446,54250.63161096001
2023-02-27,08:25:50.000,58,11122877,-795,0,1677486349,12349.118292199993,83.3227604700005,54251.2394904
2023-02-27,08:25:51.000,58,11122936,-795,0,1677486350,12351.179603060002,83.99242781999783,54252.0080736
2023-02-27,08:25:52.000,58,11122914,-795,0,1677486351,12352.15636801,85.71946467000089,54252.818579520004
2023-02-27,08:25:53.000,58,11122928,-795,0,1677486352,12352.230467419991,87.80600715000037,54253.79677632001
2023-02-27,08:25:54.000,58,11122971,-795,0,1677486353,12353.06576985999,88.91272056000162,54255.07541928
2023-02-27,08:25:55.000,58,11122908,-795,0,1677486354,12354.864364629997,89.22993141000188,54256.745340960006
2023-02-27,08:25:56.000,58,11122905,-795,0,1677486355,12356.71011357,88.4404288500009,54258.31045584
2023-02-27,08:25:57.000,58,11122865,-795,0,1677486356,12357.740768999989,87.13633980000304,54259.89653208
2023-02-27,08:25:58.000,58,11122937,-795,0,1677486357,12357.370271949992,86.4737215799978,54261.30793032
2023-02-27,08:25:59.000,58,11122944,-795,0,1677486358,12357.289436229992,85.85339814000326,54262.81714824
2023-02-27,08:26:00.000,58,11122922,-795,0,1677486359,12357.174918960001,85.41635207999934,54264.21457224001
2023-02-27,08:26:01.000,58,11122903,-795,0,1677486360,12357.464580289998,85.34586077999847,54265.563086400005
2023-02-27,08:26:02.000,58,11122899,-795,0,1677486361,12358.569335129992,85.5714329399998,54266.92557480001
2023-02-27,08:26:03.000,58,11122936,-795,0,1677486362,12359.216020889995,85.82520161999855,54268.30203744
2023-02-27,08:26:04.000,58,11122910,-795,0,1677486363,12359.10823993,86.38208288999886,54269.62959024001
2023-02-27,08:26:05.000,58,11122948,-795,0,1677486364,12358.926359559999,87.25617500999942,54270.5588772
2023-02-27,08:26:06.000,58,11122916,-795,0,1677486365,12358.589544059992,88.17961104000278,54271.61393232
2023-02-27,08:26:07.000,58,11122931,-795,0,1677486366,12358.178629149996,88.32059364000452,54272.4453996
2023-02-27,08:26:08.000,58,11122888,-795,0,1677486367,12358.15168391,87.60863151000376,54273.507441839996
2023-02-27,08:26:09.000,58,11122902,-795,0,1677486368,12357.895704129995,86.84732547000021,54274.48563864
2023-02-27,08:26:10.000,58,11122888,-795,0,1677486369,12356.636014159994,86.75568678000127,54275.205312
2023-02-27,08:26:11.000,58,11122928,-795,0,1677486370,12354.918255110002,87.90469496999867,54275.85511416
2023-02-27,08:26:12.000,58,11122946,-795,0,1677486371,12353.463212149996,89.51189660999808,54276.442032240004
2023-02-27,08:26:13.000,58,11122923,-795,0,1677486372,12352.243940039996,91.42221083999902,54277.12677000001
2023-02-27,08:26:14.000,58,11122870,-795,0,1677486373,12350.270201209998,94.18546980000247,54277.55997144001
2023-02-27,08:26:15.000,58,11122938,-795,0,1677486374,12347.730612339998,97.90036130999943,54278.48227128
2023-02-27,08:26:16.000,58,11122992,-795,0,1677486375,12344.766635939995,102.15803582999797,54279.530339280005
2023-02-27,08:26:17.000,58,11122919,-795,0,1677486376,12342.21357444999,105.52047083999787,54280.920776160005
2023-02-27,08:26:18.000,58,11122927,-635,0,1677486377,12340.85957614,106.17603993000375,54282.52781376
2023-02-27,08:26:19.000,58,11122899,-795,0,1677486378,12340.83936721,104.10359571000299,54284.3584392
2023-02-27,08:26:20.000,58,11122908,-795,0,1677486379,12341.283963670001,101.02312589999929,54286.11220632001
2023-02-27,08:26:21.000,58,11122947,-795,0,1677486380,12342.045166699994,97.48446264000086,54287.88693480001
2023-02-27,08:26:22.000,58,11122942,-795,0,1677486381,12342.26072862,94.75644933000149,54289.50095952
2023-02-27,08:26:23.000,58,11122889,-795,0,1677486382,12342.496499469991,92.88842988000397,54291.33158496
2023-02-27,08:26:24.000,58,11122951,-795,0,1677486383,12341.910440499989,91.7041760400025,54292.71503472
2023-02-27,08:26:25.000,58,11122928,-795,0,1677486384,12340.199417759992,91.08385260000068,54293.546502000005
2023-02-27,08:26:26.000,58,11122928,-795,0,1677486385,12338.306514649994,90.1463183099986,54294.16136856001
2023-02-27,08:26:27.000,58,11122929,-795,0,1677486386,12336.25867640999,89.01845750999928,54294.888029040005
2023-02-27,08:26:28.000,58,11122933,-795,0,1677486387,12334.9046781,88.6871484000003,54295.628663760006
2023-02-27,08:26:29.000,58,11122927,-795,0,1677486388,12334.722797729999,89.03960490000463,54295.85923872
2023-02-27,08:26:30.000,58,11122908,-795,0,1677486389,12334.931623339995,89.32157010000083,54296.94224232001
2023-02-27,08:26:31.000,58,11122933,-795,0,1677486390,12334.325355439993,89.61058443000366,54297.75274824
2023-02-27,08:26:32.000,58,11122929,-795,0,1677486391,12334.641962009999,89.44140531000448,54298.59818976001
2023-02-27,08:26:33.000,58,11122934,-795,0,1677486392,12335.733244229988,88.60960797000007,54299.513502480004
2023-02-27,08:26:34.000,58,11122901,-795,0,1677486393,12336.049850799995,88.60255884000071,54300.38689248
2023-02-27,08:26:35.000,58,11122943,-795,0,1677486394,12336.20478593,89.20173489000445,54301.00874616
2023-02-27,08:26:36.000,58,11122921,-795,0,1677486395,12337.20175981,89.30747184000211,54301.46989608001
2023-02-27,08:26:37.000,58,11122908,-795,0,1677486396,12338.299778339999,88.62370622999879,54301.85418768001
2023-02-27,08:26:38.000,58,11122893,-795,0,1677486397,12338.65680276999,87.43945239000459,54302.59482240001
2023-02-27,08:26:39.000,58,11122917,-795,0,1677486398,12338.158315829998,87.00240633000067,54302.92321704
2023-02-27,08:26:40.000,58,11122953,-795,0,1677486399,12337.080506229999,87.51699282000482,54303.12584352001
2023-02-27,08:26:41.000,58,11122918,-795,0,1677486400,12336.28562165,88.04567757000041,54303.28654728
2023-02-27,08:26:42.000,58,11122917,-795,0,1677486401,12335.928597219994,88.22190581999894,54303.489173760005
2023-02-27,08:26:43.000,58,11122948,-795,0,1677486402,12336.26541272,88.17961104000278,54304.327628160005
2023-02-27,08:26:44.000,58,11122956,-795,0,1677486403,12336.40687523,87.50289455999882,54305.54338704001
2023-02-27,08:26:45.000,58,11122918,-795,0,1677486404,12335.867970429994,86.438475930001,54307.04561784
2023-02-27,08:26:46.000,58,11122868,-795,0,1677486405,12335.18760312,86.43142680000165,54308.2893252
2023-02-27,08:26:47.000,58,11122970,-795,0,1677486406,12334.951832269995,87.50994368999818,54309.20463792
2023-02-27,08:26:48.000,58,11122900,-795,0,1677486407,12334.67564355999,88.1584636500047,54310.30161576
2023-02-27,08:26:49.000,58,11122967,-795,0,1677486408,12334.150211380002,87.82010540999909,54311.26583832001
2023-02-27,08:26:50.000,58,11122955,-795,0,1677486409,12333.422689899999,86.96011155000451,54312.04839576
2023-02-27,08:26:51.000,58,11122894,-795,0,1677486410,12333.119555949997,86.6851954800004,54312.91479864
2023-02-27,08:26:52.000,58,11122959,-795,0,1677486411,12333.261018459998,86.96011155000451,54313.85107272
2023-02-27,08:26:53.000,58,11122913,-795,0,1677486412,12333.348590489994,87.20683110000391,54314.94805056
2023-02-27,08:26:54.000,58,11122874,-795,0,1677486413,12333.914440529996,86.81207982000342,54316.14284808
2023-02-27,08:26:55.000,58,11122923,-795,0,1677486414,12334.85752392999,85.83225074999791,54317.54027208
2023-02-27,08:26:56.000,58,11122956,-795,0,1677486415,12335.800607329998,85.16258340000059,54318.9446832
2023-02-27,08:26:57.000,58,11122897,-795,0,1677486416,12336.844735379993,85.077993840001,54320.50281096
2023-02-27,08:26:58.000,58,11122944,-795,0,1677486417,12338.232415239989,84.65504604000307,54322.27753944
2023-02-27,08:26:59.000,58,11122960,-795,0,1677486418,12340.118582039991,83.48489046000032,54324.282842880006
2023-02-27,08:27:00.000,58,11122895,-795,0,1677486419,12341.789186919988,82.1737522800031,54326.5257084
2023-02-27,08:27:01.000,58,11122924,-795,0,1677486420,12342.287673859995,80.82736845000181,54328.922290559996
2023-02-27,08:27:02.000,58,11122882,-795,0,1677486421,12341.620779169993,80.15770110000449,54331.06034928001
2023-02-27,08:27:03.000,58,11122921,-795,0,1677486422,12340.394770749997,80.4537645599994,54333.170459520006
2023-02-27,08:27:04.000,58,11122974,-795,0,1677486423,12339.71440343999,81.17277581999952,54335.07095616
2023-02-27,08:27:05.000,58,11122891,-795,0,1677486424,12339.78176654,81.32080755000061,54336.84568464
2023-02-27,08:27:06.000,58,11122897,-795,0,1677486425,12339.909756429995,81.08818625999993,54338.42477376
2023-02-27,08:27:07.000,58,11122916,-795,0,1677486426,12339.79523915999,80.34802761000174,54340.1505924
2023-02-27,08:27:08.000,58,11122945,-795,0,1677486427,12339.114871849997,79.38229680000222,54341.603913360006
2023-02-27,08:27:09.000,58,11122935,-795,0,1677486428,12338.360405129999,78.67033467000147,54342.88954344
2023-02-27,08:27:10.000,58,11122864,-795,0,1677486429,12337.727191990001,78.26148513000226,54343.832804640006
2023-02-27,08:27:11.000,58,11122960,-795,0,1677486430,12337.471212209995,78.41656599000271,54344.70619464
2023-02-27,08:27:12.000,58,11122926,-795,0,1677486431,12337.680037819991,79.08623334000004,54345.44682936
2023-02-27,08:27:13.000,58,11122924,-795,0,1677486432,12338.35366881999,79.72065504000057,54346.31323224
2023-02-27,08:27:14.000,58,11122955,-795,0,1677486433,12339.310224839988,79.86868677000166,54347.39623584001
2023-02-27,08:27:15.000,58,11122928,-795,0,1677486434,12339.950174289996,79.77704808000271,54348.47225232001
2023-02-27,08:27:16.000,58,11122919,-795,0,1677486435,12339.808711779995,79.62196722000226,54349.443462
2023-02-27,08:27:17.000,58,11122921,-795,0,1677486436,12339.929965359996,79.22721594000177,54350.39371032001
2023-02-27,08:27:18.000,58,11122940,-795,0,1677486437,12340.745058869994,78.19099383000139,54351.48370104
2023-02-27,08:27:19.000,58,11122914,-795,0,1677486438,12341.802659539993,76.83756087000074,54352.433949360005
2023-02-27,08:27:20.000,58,11122913,-795,0,1677486439,12342.786160800002,75.66035615999863,54353.51695296
2023-02-27,08:27:21.000,58,11122900,-795,0,1677486440,12343.284647739994,74.80036230000405,54354.55803384001
2023-02-27,08:27:22.000,58,11122906,-795,0,1677486441,12343.264438809994,74.07430191000458,54355.37552688001
2023-02-27,08:27:23.000,58,11122949,-795,0,1677486442,12343.062349509994,73.52446977000363,54356.22795552
2023-02-27,08:27:24.000,58,11122913,-795,0,1677486443,12342.927623310003,73.86987714000134,54357.14326824
2023-02-27,08:27:25.000,58,11122927,-795,0,1677486444,12342.206838139995,74.70872360999783,54357.8629416
2023-02-27,08:27:26.000,58,11122902,-795,0,1677486445,12340.084900490001,75.73789658999885,54358.37300136001
2023-02-27,08:27:27.000,58,11122920,-795,0,1677486446,12337.309540769995,77.35919649000425,54358.68043464001
2023-02-27,08:27:28.000,58,11122921,-795,0,1677486447,12335.113503709996,78.98049639000237,54359.01581640001
2023-02-27,08:27:29.000,58,11122935,-795,0,1677486448,12333.51699823999,80.19999588000064,54359.21145576001
2023-02-27,08:27:30.000,58,11122933,-795,0,1677486449,12332.76926783,81.09523538999929,54359.70055416
2023-02-27,08:27:31.000,58,11122892,-795,0,1677486450,12331.718403469997,82.43457009000122,54359.82632232
2023-02-27,08:27:32.000,58,11122918,-795,0,1677486451,12329.731192019994,84.35193345000152,54359.92414200001
2023-02-27,08:27:33.000,58,11122968,-795,0,1677486452,12326.861523959997,86.44552506000036,54359.93811624
2023-02-27,08:27:34.000,58,11122906,-795,0,1677486453,12324.497079150002,87.58043498999905,54359.54683752001
2023-02-27,08:27:35.000,58,11122937,-795,0,1677486454,12323.143080839996,87.62977890000184,54359.18350728001
2023-02-27,08:27:36.000,58,11122952,-795,0,1677486455,12322.64459389999,86.67814635000104,54358.9110096
2023-02-27,08:27:37.000,58,11122966,-795,0,1677486456,12322.354932569993,85.077993840001,54358.51274376001
2023-02-27,08:27:38.000,58,11122936,-795,0,1677486457,12321.499421199995,83.75275739999779,54358.233258960005
2023-02-27,08:27:39.000,58,11122940,-795,0,1677486458,12320.36772111999,82.5191596500008,54357.98172264
2023-02-27,08:27:40.000,58,11122880,-795,0,1677486459,12318.845315059989,81.33490580999933,54357.65332800001
2023-02-27,08:27:41.000,58,11122950,-795,0,1677486460,12317.154501249992,81.03179321999778,54357.11531976
2023-02-27,08:27:42.000,58,11122857,-795,0,1677486461,12315.382851719995,81.27851277000445,54356.52141456
2023-02-27,08:27:43.000,58,11122896,-795,0,1677486462,12314.21747009,80.99654757000098,54356.13013584
2023-02-27,08:27:44.000,58,11122935,-795,0,1677486463,12313.449530749996,80.05196414999955,54355.836676800005
2023-02-27,08:27:45.000,58,11122936,-795,0,1677486464,12312.91736226,78.71967858000426,54355.4873208
2023-02-27,08:27:46.000,58,11122924,-795,0,1677486465,12312.183104470001,77.38034388000233,54354.7187376
2023-02-27,08:27:47.000,58,11122908,-795,0,1677486466,12311.543155019994,76.70362739999837,54354.39034296001
2023-02-27,08:27:48.000,58,11122907,-795,0,1677486467,12311.051404389997,75.67445442000462,54353.88727032001
2023-02-27,08:27:49.000,58,11122923,-795,0,1677486468,12310.977304979991,74.27167755000119,54353.25842952
2023-02-27,08:27:50.000,58,11122884,-795,0,1677486469,12311.664408599994,72.73496721000265,54352.66452432
2023-02-27,08:27:51.000,58,11122913,-795,0,1677486470,12312.82979022999,71.42382902999816,54352.16843880001
2023-02-27,08:27:52.000,58,11122878,-795,0,1677486471,12313.981699239994,70.31006649000483,54351.61645632001
2023-02-27,08:27:53.000,58,11122892,-795,0,1677486472,12315.147080869989,69.54171132000192,54351.63043056
2023-02-27,08:27:54.000,58,11122920,-795,0,1677486473,12315.867866039996,69.104665259998,54351.6793404
2023-02-27,08:27:55.000,58,11122905,-795,0,1677486474,12316.447188699989,68.50548921000154,54351.85401840001
2023-02-27,08:27:56.000,58,11122897,-795,0,1677486475,12317.417217339993,67.03927017000387,54352.09158048001
2023-02-27,08:27:57.000,58,11122903,-795,0,1677486476,12318.939623399994,64.83289248000074,54352.650550080005
2023-02-27,08:27:58.000,58,11122886,-795,0,1677486477,12320.947043779997,62.182419600001595,54353.45406888
2023-02-27,08:27:59.000,58,11122891,-795,0,1677486478,12323.196971320001,59.42620977000479,54354.45322704
2023-02-27,08:28:00.000,58,11122871,-795,0,1677486479,12325.13029229,56.83917905999988,54355.4873208
2023-02-27,08:28:01.000,58,11122906,-795,0,1677486480,12326.26872868,54.53411354999844,54356.605260000004
2023-02-27,08:28:02.000,58,11122933,-795,0,1677486481,12326.41019119,52.391178030004085,54357.5485212
2023-02-27,08:28:03.000,58,11122910,-795,0,1677486482,12326.026221519998,50.847418559998914,54358.68043464001
2023-02-27,08:28:04.000,58,11122923,-795,0,1677486483,12324.96188453999,50.93905724999786,54359.59574736001
2023-02-27,08:28:05.000,58,11122916,-795,0,1677486484,12324.00532851999,51.6369211199999,54360.71368656
2023-02-27,08:28:06.000,58,11122896,-795,0,1677486485,12322.83321058,52.60265192999941,54361.45432128
2023-02-27,08:28:07.000,58,11122871,-795,0,1677486486,12321.203023559989,53.9490357600007,54362.14604616
2023-02-27,08:28:08.000,58,11122929,-795,0,1677486487,12319.559363920001,55.281321330003266,54362.84475816
2023-02-27,08:28:09.000,58,11122959,-795,0,1677486488,12317.679933429994,57.21983208000165,54363.31988232
2023-02-27,08:28:10.000,58,11122939,-795,0,1677486489,12316.332671429998,59.461455420001585,54363.91378752
2023-02-27,08:28:11.000,58,11122897,-795,0,1677486490,12315.53105053999,61.67488224000408,54364.23519504
2023-02-27,08:28:12.000,58,11122929,-795,0,1677486491,12314.742902270002,63.789621240001,54364.640448
2023-02-27,08:28:13.000,58,11122907,-795,0,1677486492,12313.961490309994,65.24174201999995,54364.8500616
2023-02-27,08:28:14.000,58,11122879,-795,0,1677486493,12313.873918279998,66.26386587000161,54365.33217288
2023-02-27,08:28:15.000,58,11122962,-795,0,1677486494,12314.3589326,66.86304191999807,54365.863194
2023-02-27,08:28:16.000,58,11122873,-795,0,1677486495,12314.621648690001,67.94155881000188,54366.31036968
2023-02-27,08:28:17.000,58,11122934,-795,0,1677486496,12314.742902270002,69.55580958000064,54366.94619760001
2023-02-27,08:28:18.000,58,11122900,-795,0,1677486497,12314.662066550001,71.24760077999963,54367.42132176
2023-02-27,08:28:19.000,58,11122923,-795,0,1677486498,12314.466713559996,72.72086895000393,54368.127020880005
2023-02-27,08:28:20.000,58,11122918,-795,0,1677486499,12314.47344986999,73.67250150000473,54368.67201624001
2023-02-27,08:28:21.000,58,11122911,-795,0,1677486500,12314.554285589991,74.44790579999972,54369.734058480004
2023-02-27,08:28:22.000,58,11122896,-795,0,1677486501,12314.305042119995,75.52642269000353,54370.49565456001
2023-02-27,08:28:23.000,58,11122849,-795,0,1677486502,12313.469739679997,76.73887305000244,54371.46686424
2023-02-27,08:28:24.000,58,11122912,-795,0,1677486503,12312.243731260001,77.95132341000135,54372.486983760005
2023-02-27,08:28:25.000,58,11122946,-795,0,1677486504,12310.296937669998,79.72770416999992,54373.33242528
2023-02-27,08:28:26.000,58,11122887,-795,0,1677486505,12307.757348799998,82.20194880000054,54374.05209864
2023-02-27,08:28:27.000,58,11122933,-795,0,1677486506,12304.76642716,84.90176559000247,54374.86959168
2023-02-27,08:28:28.000,58,11122924,-795,0,1677486507,12301.694669799988,87.12224154000432,54375.57529080001
2023-02-27,08:28:29.000,58,11122949,-795,0,1677486508,12299.55925952999,87.53109108000353,54376.21111872
2023-02-27,08:28:30.000,58,11122808,-795,0,1677486509,12297.706774279992,87.30551892000221,54376.8329724
2023-02-27,08:28:31.000,58,11122903,-795,0,1677486510,12296.723273019998,85.79700510000112,54377.447838960004
2023-02-27,08:28:32.000,58,11122952,-795,0,1677486511,12296.096796189995,83.59062740999798,54377.999821440004
2023-02-27,08:28:33.000,58,11122929,-795,0,1677486512,12295.706090209998,81.79309926000133,54378.670584960004
2023-02-27,08:28:34.000,58,11122939,-795,0,1677486513,12295.766716999999,80.55950151000434,54379.33436136001
2023-02-27,08:28:35.000,58,11122948,-795,0,1677486514,12296.02943309,79.84049025000422,54380.01909912
2023-02-27,08:28:36.000,58,11122910,-795,0,1677486515,12296.16415928999,79.11442986000475,54380.56409448
2023-02-27,08:28:37.000,58,11122944,-795,0,1677486516,12296.521183719997,77.84558646000369,54381.28376784
2023-02-27,08:28:38.000,58,11122882,-795,0,1677486517,12297.632674870001,75.86478093000187,54382.11523512001
2023-02-27,08:28:39.000,58,11122926,-795,0,1677486518,12299.155080930002,73.89102452999941,54382.98862512
2023-02-27,08:28:40.000,58,11122906,-795,0,1677486519,12300.051010160001,72.66447591000178,54383.9248992
2023-02-27,08:28:41.000,58,11122915,-795,0,1677486520,12300.091428020001,72.48824766000325,54384.84719904001
2023-02-27,08:28:42.000,58,11122929,-795,0,1677486521,12299.855657169996,72.4318546200011,54385.615782240006
2023-02-27,08:28:43.000,58,11122925,-795,0,1677486522,12299.438005949989,72.17808594000235,54386.58699192
2023-02-27,08:28:44.000,58,11122954,-795,0,1677486523,12298.818265429996,71.48022207000031,54387.71890536001
2023-02-27,08:28:45.000,58,11122913,-795,0,1677486524,12298.851946980001,70.48629474000336,54388.67614080001
2023-02-27,08:28:46.000,58,11122868,-795,0,1677486525,12300.219417909997,68.67466833000071,54389.71023456001
2023-02-27,08:28:47.000,58,11122946,-795,0,1677486526,12301.802450759998,66.51058542000101,54390.71637984001
2023-02-27,08:28:48.000,58,11122888,-795,0,1677486527,12302.691643680002,64.74830292000115,54391.82733192
2023-02-27,08:28:49.000,58,11122920,-795,0,1677486528,12303.075613349989,63.7543755900042,54393.0780264
2023-02-27,08:28:50.000,58,11122924,-795,0,1677486529,12303.095822279989,63.76847385000292,54394.1959656
2023-02-27,08:28:51.000,58,11122921,-795,0,1677486530,12303.089085969994,64.1491268700047,54395.29294344001
2023-02-27,08:28:52.000,58,11122914,-795,0,1677486531,12303.37874729999,64.47338685000432,54396.3619728
2023-02-27,08:28:53.000,58,11122942,-795,0,1677486532,12303.803134829992,64.9033837800016,54397.61266728001
2023-02-27,08:28:54.000,58,11122883,-795,0,1677486533,12303.675144939996,65.50255982999806,54398.576889840006
2023-02-27,08:28:55.000,58,11122920,-795,0,1677486534,12303.109294899994,65.91845850000391,54399.562073760004
2023-02-27,08:28:56.000,58,11122898,-795,0,1677486535,12302.806160949993,66.37665194999863,54400.33764408
2023-02-27,08:28:57.000,58,11122929,-795,0,1677486536,12302.361564489991,67.98385358999803,54401.12020152
2023-02-27,08:28:58.000,58,11122929,-795,0,1677486537,12301.445426329992,70.19023128000117,54401.90275896001
2023-02-27,08:28:59.000,58,11122893,-795,0,1677486538,12300.562969719998,71.29694469000242,54402.83903304001
2023-02-27,08:29:00.000,58,11122939,-795,0,1677486539,12299.80176668999,71.96661203999975,54403.49582232
2023-02-27,08:29:01.000,58,11122876,-795,0,1677486540,12299.303279749998,71.95956291000039,54404.28536688
2023-02-27,08:29:02.000,58,11122914,-795,0,1677486541,12299.363906539998,71.24055165000027,54404.781452400006
2023-02-27,08:29:03.000,58,11122883,-795,0,1677486542,12300.495606619988,69.6756447900043,54405.54304848001
2023-02-27,08:29:04.000,58,11122881,-795,0,1677486543,12302.22010197999,68.0684431500049,54406.31163168001
2023-02-27,08:29:05.000,58,11122911,-795,0,1677486544,12304.052378300003,66.30616064999776,54407.17104744001
2023-02-27,08:29:06.000,58,11122899,-795,0,1677486545,12305.136924209997,65.74927938000474,54407.995527600004
2023-02-27,08:29:07.000,58,11122941,-795,0,1677486546,12305.312068269988,66.56697846000316,54408.72218808
2023-02-27,08:29:08.000,58,11122957,-795,0,1677486547,12305.413112919989,67.08861407999939,54409.54666824001
2023-02-27,08:29:09.000,58,11122931,-795,0,1677486548,12305.332277199988,67.0040245199998,54410.39909688
2023-02-27,08:29:10.000,58,11122889,-795,0,1677486549,12304.874208119996,66.47533977000421,54410.965053600004
2023-02-27,08:29:11.000,58,11122911,-795,0,1677486550,12304.43634796999,65.15715246000036,54411.53101032001
2023-02-27,08:29:12.000,58,11122878,-795,0,1677486551,12304.038905679998,63.331427789999,54411.88036632
2023-02-27,08:29:13.000,58,11122939,-795,0,1677486552,12304.274676529989,61.41406442999869,54412.34151624
2023-02-27,08:29:14.000,58,11122908,-795,0,1677486553,12305.029143250002,59.70817497000098,54412.79567904
2023-02-27,08:29:15.000,58,11122904,-795,0,1677486554,12305.999171889991,58.48867548000271,54413.200932
2023-02-27,08:29:16.000,58,11122961,-795,0,1677486555,12306.787320159994,58.33359462000226,54413.4454812
2023-02-27,08:29:17.000,58,11122945,-795,0,1677486556,12307.03656362999,59.630634540000756,54413.80182432
2023-02-27,08:29:18.000,58,11122870,-795,0,1677486557,12306.746902299994,61.87225788000069,54414.09528336001
2023-02-27,08:29:19.000,58,11122902,-795,0,1677486558,12306.85468325999,64.36764989999938,54414.57040752
2023-02-27,08:29:20.000,58,11122976,-795,0,1677486559,12307.326224960001,66.45419237999886,54415.19924832001
2023-02-27,08:29:21.000,58,11122895,-795,0,1677486560,12307.440742229992,68.0543448899989,54415.65341112001
2023-02-27,08:29:22.000,58,11122880,-795,0,1677486561,12307.602413669993,68.81565093000245,54416.163470880005
2023-02-27,08:29:23.000,58,11122939,-795,0,1677486562,12308.07395536999,68.4138505200026,54416.97397680001
2023-02-27,08:29:24.000,58,11122949,-795,0,1677486563,12308.660014339992,67.34238275999815,54417.52595928001
2023-02-27,08:29:25.000,58,11122914,-795,0,1677486564,12309.178710209999,65.96075328000006,54418.294542480005
2023-02-27,08:29:26.000,58,11122893,-795,0,1677486565,12309.407744749995,64.26191295000172,54418.76267952
2023-02-27,08:29:27.000,58,11122935,-795,0,1677486566,12310.155475159998,62.45028653999907,54419.782799040004
2023-02-27,08:29:28.000,58,11122935,-795,0,1677486567,12311.085085940002,60.66685665000114,54420.46054968
2023-02-27,08:29:29.000,58,11122943,-795,0,1677486568,12311.725035389994,59.398013250000076,54421.20817152
2023-02-27,08:29:30.000,58,11122930,-795,0,1677486569,12312.466029490002,58.636707210003806,54421.89290928
2023-02-27,08:29:31.000,58,11122943,-795,0,1677486570,12313.314804549991,58.31244723000418,54422.47982736001
2023-02-27,08:29:32.000,58,11122948,-795,0,1677486571,12314.23767902,58.54506852000486,54423.255397680005
2023-02-27,08:29:33.000,58,11122924,-795,0,1677486572,12315.046036219988,58.91867241,54423.90519984
2023-02-27,08:29:34.000,58,11122943,-795,0,1677486573,12315.861129730001,59.11604805000388,54424.764615600005
2023-02-27,08:29:35.000,58,11122971,-795,0,1677486574,12316.366352979989,58.770640679998905,54425.3235852
2023-02-27,08:29:36.000,58,11122916,-795,0,1677486575,12316.67622324,57.86130291000154,54426.176013840006
2023-02-27,08:29:37.000,58,11122949,-795,0,1677486576,12316.373089289998,57.00835817999905,54426.9306228
2023-02-27,08:29:38.000,58,11122919,-795,0,1677486577,12315.463687439995,57.092947739998635,54427.48959240001
2023-02-27,08:29:39.000,58,11122944,-795,0,1677486578,12314.729429649997,57.43835511000361,54427.98567792
2023-02-27,08:29:40.000,58,11122938,-795,0,1677486579,12313.934545069998,57.93179421000241,54428.635480079996
2023-02-27,08:29:41.000,58,11122940,-795,0,1677486580,12312.91062594999,58.1150715900003,54429.075668640005
2023-02-27,08:29:42.000,58,11122974,-795,0,1677486581,12312.324566980002,57.57933770999807,54429.47393448
2023-02-27,08:29:43.000,58,11122900,-795,0,1677486582,12312.223522330001,57.01540730999841,54429.99098136
2023-02-27,08:29:44.000,58,11122911,-795,0,1677486583,12312.055114579991,56.62065602999792,54430.466105520005
2023-02-27,08:29:45.000,58,11122966,-795,0,1677486584,12311.85976159,56.2259047500047,54430.75956456
2023-02-27,08:29:46.000,58,11122949,-795,0,1677486585,12311.83955266,55.96508693999931,54431.087959200006
2023-02-27,08:29:47.000,58,11122918,-795,0,1677486586,12312.452556869997,56.37393647999852,54431.45128944
2023-02-27,08:29:48.000,58,11122930,-795,0,1677486587,12313.11945156,57.17048816999886,54431.96833632001
2023-02-27,08:29:49.000,58,11122921,-795,0,1677486588,12313.314804549991,57.07180035000056,54432.47140896001
2023-02-27,08:29:50.000,58,11122900,-795,0,1677486589,12313.422585510001,55.94393955000123,54432.83473920001
2023-02-27,08:29:51.000,58,11122927,-795,0,1677486590,12313.557311709992,54.30149225999776,54433.00243008001
2023-02-27,08:29:52.000,58,11122920,-795,0,1677486591,12314.19052484999,52.70838888000435,54433.316850480005
2023-02-27,08:29:53.000,58,11122931,-795,0,1677486592,12315.36937909999,51.6016754700031,54434.057485200006
2023-02-27,08:29:54.000,58,11122910,-795,0,1677486593,12316.7166411,50.96725377000257,54434.65139040001
2023-02-27,08:29:55.000,58,11122923,-795,0,1677486594,12317.91570428,50.375126849998196,54435.14747592
2023-02-27,08:29:56.000,58,11122937,-795,0,1677486595,12318.777951959994,50.11430904000008,54435.67849704
2023-02-27,08:29:57.000,58,11122913,-795,0,1677486596,12319.505473439996,50.086112520002644,54436.06977576001
2023-02-27,08:29:58.000,58,11122882,-795,0,1677486597,12320.118477649994,49.670213850004075,54436.768487760004
2023-02-27,08:29:59.000,58,11122907,-795,0,1677486598,12320.677591380001,49.437592560003395,54437.25059904
2023-02-27,08:30:00.000,58,11122943,-795,0,1677486599,12321.122187839988,49.331855609998456,54437.774633040004
2023-02-27,08:30:01.000,58,11122947,-795,0,1677486600,12321.290595589999,49.10628345000441,54438.24975720001
2023-02-27,08:30:02.000,58,11122913,-795,0,1677486601,12321.216496179994,48.65513913000177,54438.578151839996
2023-02-27,08:30:03.000,58,11122926,-795,0,1677486602,12321.196287249993,48.25333872000192,54438.99737904
2023-02-27,08:30:04.000,58,11122901,-795,0,1677486603,12321.128924149998,48.01366830000188,54439.472503200006
2023-02-27,08:30:05.000,58,11122919,-755,0,1677486604,12320.677591380001,47.86563657000079,54439.751987999996
2023-02-27,08:30:06.000,58,11122905,-795,0,1677486605,12319.700826430002,47.759899620003125,54439.99653720001
2023-02-27,08:30:07.000,58,11122953,-795,0,1677486606,12318.825106129989,47.38629573000071,54440.04544704001
2023-02-27,08:30:08.000,58,11122915,-795,0,1677486607,12318.515235869992,46.62498969000444,54440.3458932
2023-02-27,08:30:09.000,58,11122955,-795,0,1677486608,12318.353564429992,45.673357140003645,54440.63935224001
2023-02-27,08:30:10.000,58,11122909,-795,0,1677486609,12318.11105726999,44.820412410001154,54440.77909464
2023-02-27,08:30:11.000,58,11122972,-795,0,1677486610,12317.75403284,44.02386072000081,54440.862940080006
2023-02-27,08:30:12.000,58,11122975,-795,0,1677486611,12317.397008409993,43.06517904000066,54440.960759760004
2023-02-27,08:30:13.000,58,11122906,-795,0,1677486612,12317.383535790002,42.38846256000397,54441.03761808
2023-02-27,08:30:14.000,58,11122952,-795,0,1677486613,12317.141028630002,42.508297770000354,54441.12146352001
2023-02-27,08:30:15.000,58,11122944,-795,0,1677486614,12316.366352979989,43.04403165000258,54441.22627032
2023-02-27,08:30:16.000,58,11122896,-795,0,1677486615,12315.221180279994,43.86877986000036,54441.16338624
2023-02-27,08:30:17.000,58,11122953,-795,0,1677486616,12314.21073377999,44.70762633000413,54441.24024456001
2023-02-27,08:30:18.000,58,11122935,-795,0,1677486617,12313.584256950002,45.52532541000255,54441.50575512001
2023-02-27,08:30:19.000,58,11122927,-795,0,1677486618,12313.166605729995,46.025813640000706,54441.680433120004
2023-02-27,08:30:20.000,58,11122902,-795,0,1677486619,12312.856735469999,46.1738453700018,54441.799214160004
2023-02-27,08:30:21.000,58,11122933,-795,0,1677486620,12312.405402700002,46.33597536000161,54441.81318840001
2023-02-27,08:30:22.000,58,11122916,-795,0,1677486621,12311.69809015,46.59679316999973,54441.54767784
2023-02-27,08:30:23.000,58,11122931,-795,0,1677486622,12311.415165129998,46.942200540004706,54441.57562632001
2023-02-27,08:30:24.000,58,11122920,-795,0,1677486623,12311.81934373,47.2241657400009,54441.78523992
2023-02-27,08:30:25.000,58,11122870,-795,0,1677486624,12312.331303289997,47.54842572000052,54441.81318840001
2023-02-27,08:30:26.000,58,11122969,-795,0,1677486625,12312.809581299989,47.49908180999773,54441.72235584001
2023-02-27,08:30:27.000,58,11122928,-795,0,1677486626,12313.01167059999,47.57662223999796,54441.84113688001
2023-02-27,08:30:28.000,58,11122973,-795,0,1677486627,12312.843262849994,48.25333872000192,54441.98087928001
2023-02-27,08:30:29.000,58,11122949,-795,0,1677486628,12312.594019379998,48.979399110001395,54442.07869896001
2023-02-27,08:30:30.000,58,11122937,-795,0,1677486629,12312.398666389992,49.437592560003395,54442.11363456
2023-02-27,08:30:31.000,58,11122948,-795,0,1677486630,12312.391930079997,49.68431211000279,54442.06472472
2023-02-27,08:30:32.000,58,11122934,-795,0,1677486631,12312.775899749999,49.578575159997854,54442.02978912001
2023-02-27,08:30:33.000,58,11122925,-795,0,1677486632,12313.395640269991,49.31775734999974,54442.06472472
2023-02-27,08:30:34.000,58,11122915,-795,0,1677486633,12314.17031591999,49.19792214000336,54442.16953152
2023-02-27,08:30:35.000,58,11122915,-755,0,1677486634,12315.147080869989,49.40234690999932,54442.43504208
2023-02-27,08:30:36.000,58,11122917,-795,0,1677486635,12315.847657109996,50.26938990000053,54442.64465568
2023-02-27,08:30:37.000,58,11122932,-795,0,1677486636,12316.346144049989,51.45364374000201,54442.77741096001
2023-02-27,08:30:38.000,58,11122887,-795,0,1677486637,12316.844630989995,52.77888017999794,54442.98702456001
2023-02-27,08:30:39.000,58,11122906,-795,0,1677486638,12317.275754829992,53.92083924000326,54443.329393440006
2023-02-27,08:30:40.000,58,11122950,-795,0,1677486639,12317.70687866999,54.597555719999946,54443.65778808001
2023-02-27,08:30:41.000,58,11122929,-795,0,1677486640,12318.340091810001,54.8654226600047,54444.06304104
2023-02-27,08:30:42.000,58,11122891,-795,0,1677486641,12319.283175209996,55.062798300001305,54444.51720384
2023-02-27,08:30:43.000,58,11122910,-795,0,1677486642,12320.36772111999,55.6690234800044,54445.12508328001
2023-02-27,08:30:44.000,58,11122937,-795,0,1677486643,12321.34448606999,56.36688734999916,54445.62815592001
2023-02-27,08:30:45.000,58,11122947,-795,0,1677486644,12322.267360539998,56.64885255000263,54446.20109976001
2023-02-27,08:30:46.000,58,11122921,-795,0,1677486645,12323.001618329996,56.34573996000108,54446.60635272001
2023-02-27,08:30:47.000,58,11122899,-795,0,1677486646,12323.271070729992,55.915743030003796,54446.92077312001
2023-02-27,08:30:48.000,58,11122889,-795,0,1677486647,12323.250861799992,55.62672870000097,54447.2980776
2023-02-27,08:30:49.000,58,11122925,-795,0,1677486648,12323.136344530001,55.49984435999795,54447.74525328
2023-02-27,08:30:50.000,58,11122954,-795,0,1677486649,12323.277807040002,55.35886176000349,54447.94089264
2023-02-27,08:30:51.000,58,11122911,-795,0,1677486650,12323.809975529999,55.16148611999961,54448.26230016001
2023-02-27,08:30:52.000,58,11122921,-795,0,1677486651,12324.638541660002,54.7173909300036,54448.47191376
2023-02-27,08:30:53.000,58,11122941,-795,0,1677486652,12325.675933400002,54.08296923000307,54448.80729552
2023-02-27,08:30:54.000,58,11122903,-795,0,1677486653,12326.686379899991,53.22297537000122,54449.009922000005
2023-02-27,08:30:55.000,58,11122960,-795,0,1677486654,12327.636199609995,52.58855367000069,54449.19857424001
2023-02-27,08:30:56.000,58,11122957,-795,0,1677486655,12328.525392529998,52.391178030004085,54449.36626512001
2023-02-27,08:30:57.000,58,11122910,-795,0,1677486656,12329.232705080001,52.743634530001145,54449.6387628
2023-02-27,08:30:58.000,58,11122932,-795,0,1677486657,12329.677301539989,53.46264579000126,54450.085938480006
2023-02-27,08:30:59.000,58,11122921,-795,0,1677486658,12330.06800752,54.40018008000334,54450.400358880004
2023-02-27,08:31:00.000,58,11122941,-795,0,1677486659,12330.377877779996,55.640826959999686,54450.735740640004
2023-02-27,08:31:01.000,58,11122938,-795,0,1677486660,12330.714693280002,56.909670360000746,54451.071122400004
2023-02-27,08:31:02.000,58,11122943,-795,0,1677486661,12330.943727819998,57.88949942999898,54451.287723120004
2023-02-27,08:31:03.000,58,11122897,-795,0,1677486662,12331.28054331999,58.67900198999996,54451.75586016001
2023-02-27,08:31:04.000,58,11122919,-795,0,1677486663,12331.496105239996,59.419160639998154,54452.23797144001
2023-02-27,08:31:05.000,58,11122933,-795,0,1677486664,12331.677985609997,60.23685972000385,54452.57335320001
2023-02-27,08:31:06.000,58,11122923,-795,0,1677486665,12331.725139779992,61.308327480001026,54452.97860616001
2023-02-27,08:31:07.000,58,11122948,-795,0,1677486666,12331.523050479991,62.68290782999975,54453.38385912
2023-02-27,08:31:08.000,58,11122959,-795,0,1677486667,12331.475896309996,63.98699688000488,54453.872957520005
2023-02-27,08:31:09.000,58,11122949,-795,0,1677486668,12331.664512989992,64.76240117999987,54454.48083696
2023-02-27,08:31:10.000,58,11122928,-795,0,1677486669,12331.967646939993,64.9386294299984,54454.88608992
2023-02-27,08:31:11.000,58,11122935,-795,0,1677486670,12332.270780889994,64.58617293000134,54455.35422696001
2023-02-27,08:31:12.000,58,11122924,-795,0,1677486671,12332.331407679994,64.30420772999787,54455.66166024001
2023-02-27,08:31:13.000,58,11122937,-795,0,1677486672,12332.284253509999,64.52977988999919,54456.02499048001
2023-02-27,08:31:14.000,58,11122967,-795,0,1677486673,12332.52676067,64.91748204000032,54456.63985704
2023-02-27,08:31:15.000,58,11122934,-795,0,1677486674,12333.038720229997,65.0866611599995,54457.177865280006
2023-02-27,08:31:16.000,58,11122924,-795,0,1677486675,12333.752769089995,65.24174201999995,54457.562156880005
2023-02-27,08:31:17.000,58,11122954,-795,0,1677486676,12334.426400089993,65.71403373000066,54458.00234544
2023-02-27,08:31:18.000,58,11122916,-795,0,1677486677,12334.567862599994,66.97582800000237,54458.519392320006
2023-02-27,08:31:19.000,58,11122947,-795,0,1677486678,12334.574598909989,68.40680139000324,54458.952593760005
2023-02-27,08:31:20.000,58,11122920,-795,0,1677486679,12335.02593168,69.47122002000106,54459.44867928001
2023-02-27,08:31:21.000,58,11122969,-795,0,1677486680,12336.07679603999,70.021052160002,54460.007648880004
2023-02-27,08:31:22.000,58,11122953,-795,0,1677486681,12337.30280446,70.21137866999925,54460.51770864
2023-02-27,08:31:23.000,58,11122930,-795,0,1677486682,12338.609648599995,70.12678910999966,54461.146549439996
2023-02-27,08:31:24.000,58,11122978,-795,0,1677486683,12339.67398557999,69.95056086000113,54461.74744176001
2023-02-27,08:31:25.000,58,11122944,-795,0,1677486684,12340.677695769999,69.8730204300009,54462.62083176
2023-02-27,08:31:26.000,58,11122885,-795,0,1677486685,12341.593833929997,69.4148269799989,54463.25665968001
2023-02-27,08:31:27.000,58,11122923,-795,0,1677486686,12342.590807809996,68.52663659999962,54463.85056488
2023-02-27,08:31:28.000,58,11122900,-795,0,1677486687,12343.735980509991,67.1168106000041,54464.50735416001
2023-02-27,08:31:29.000,58,11122903,-795,0,1677486688,12344.84073535,65.51665809000406,54465.087285120004
2023-02-27,08:31:30.000,58,11122892,-795,0,1677486689,12345.783818749995,64.38879729000473,54465.925739520004
2023-02-27,08:31:31.000,58,11122904,-795,0,1677486690,12346.417031889992,64.21961816999828,54466.49169624001
2023-02-27,08:31:32.000,58,11122925,-795,0,1677486691,12346.639330119993,64.43814120000025,54467.0366916
2023-02-27,08:31:33.000,58,11122926,-795,0,1677486692,12346.565230710003,64.93158029999904,54467.66553240001
2023-02-27,08:31:34.000,58,11122920,-795,0,1677486693,12346.632593809998,65.52370722000342,54468.20354064
2023-02-27,08:31:35.000,58,11122992,-795,0,1677486694,12346.94920037999,66.84189452999999,54468.69263904
2023-02-27,08:31:36.000,58,11122932,-795,0,1677486695,12347.043508719995,68.5477839899977,54469.132827600006
2023-02-27,08:31:37.000,58,11122964,-795,0,1677486696,12347.306224809996,69.71793957000045,54469.78961688
2023-02-27,08:31:38.000,58,11122936,-795,0,1677486697,12347.622831380002,70.20432953999989,54470.27871528001
2023-02-27,08:31:39.000,58,11122951,-795,0,1677486698,12348.12805462999,70.18318215000181,54471.03332424
2023-02-27,08:31:40.000,58,11122936,-795,0,1677486699,12348.41771596,70.17613302000245,54471.55735824
2023-02-27,08:31:41.000,58,11122975,-795,0,1677486700,12348.384034409995,70.42990170000121,54471.87177864
2023-02-27,08:31:42.000,58,11122921,-795,0,1677486701,12348.613068949991,70.52154039000015,54472.29100584001
2023-02-27,08:31:43.000,58,11122853,-795,0,1677486702,12349.098083269993,70.7894073300049,54472.71722016
2023-02-27,08:31:44.000,58,11122948,-795,0,1677486703,12349.711087479991,71.08547078999982,54473.16439584
2023-02-27,08:31:45.000,58,11122956,-795,0,1677486704,12350.297146449993,71.33923946999857,54473.41593216001
2023-02-27,08:31:46.000,58,11122950,-795,0,1677486705,12350.74847921999,71.8749733500008,54473.828172240006
2023-02-27,08:31:47.000,58,11122963,-795,0,1677486706,12351.220020920002,72.38955983999767,54474.17054112
2023-02-27,08:31:48.000,58,11122949,-795,0,1677486707,12351.87344299,72.69972155999858,54474.62470392
2023-02-27,08:31:49.000,58,11122975,-795,0,1677486708,12352.648118639998,72.79840938000416,54474.932137200005
2023-02-27,08:31:50.000,58,11122872,-795,0,1677486709,12353.523838939996,73.27070109000488,54475.169699280006
2023-02-27,08:31:51.000,58,11122927,-795,0,1677486710,12354.298514589995,74.27167755000119,54475.44918408
2023-02-27,08:31:52.000,58,11122945,-795,0,1677486711,12354.911518799992,75.30085053000221,54475.68674616
2023-02-27,08:31:53.000,58,11122941,-795,0,1677486712,12355.44368728999,76.18199178000214,54475.95924384001
2023-02-27,08:31:54.000,58,11122939,-795,0,1677486713,12356.083636739997,76.79526609000459,54476.40641952
2023-02-27,08:31:55.000,58,11122870,-795,0,1677486714,12356.959357039996,77.14772259000165,54476.72083992001
2023-02-27,08:31:56.000,58,11122974,-795,0,1677486715,12357.90917675,77.31690171000082,54477.04923456
2023-02-27,08:31:57.000,58,11122920,-795,0,1677486716,12358.986986349999,77.48608082999999,54477.33570648
2023-02-27,08:31:58.000,58,11122930,-795,0,1677486717,12360.186049529999,77.77509516000282,54477.81083064
2023-02-27,08:31:59.000,58,11122910,-795,0,1677486718,12361.553520459995,78.14869904999796,54478.09730256
2023-02-27,08:32:00.000,58,11122951,-795,0,1677486719,12362.86710091,78.64213815000403,54478.523516880006
2023-02-27,08:32:01.000,58,11122946,-795,0,1677486720,12363.971855749995,78.9593490000043,54478.956718320005
2023-02-27,08:32:02.000,58,11122912,-795,0,1677486721,12364.793685569988,79.72770416999992,54479.23620312001
2023-02-27,08:32:03.000,58,11122939,-795,0,1677486722,12365.642460629992,80.44671543000004,54479.746262880006
2023-02-27,08:32:04.000,58,11122901,-795,0,1677486723,12366.612489269995,80.99654757000098,54480.23536128
2023-02-27,08:32:05.000,58,11122903,-795,0,1677486724,12367.70377149,81.58867448999808,54480.68952408
2023-02-27,08:32:06.000,58,11122889,-795,0,1677486725,12368.646854889994,82.42752096000186,54481.08080280001
2023-02-27,08:32:07.000,58,11122930,-795,0,1677486726,12369.401321609992,83.44964481000352,54481.41618456001
2023-02-27,08:32:08.000,58,11122920,-795,0,1677486727,12370.22315143,84.42242475000239,54481.86336024
2023-02-27,08:32:09.000,58,11122927,-795,0,1677486728,12371.159498519999,85.30356600000232,54482.35245864001
2023-02-27,08:32:10.000,58,11122931,-795,0,1677486729,12372.183417639993,86.10011769000266,54482.86950552
2023-02-27,08:32:11.000,58,11122976,-795,0,1677486730,12373.254490929998,87.06584850000218,54483.30270696
2023-02-27,08:32:12.000,58,11122958,-795,0,1677486731,12373.907912999995,88.46157623999898,54483.79879248
2023-02-27,08:32:13.000,58,11122980,-795,0,1677486732,12374.285146360002,89.87845137000113,54484.35776208
2023-02-27,08:32:14.000,58,11122918,-795,0,1677486733,12374.702797579994,91.04860695000389,54484.72109232
2023-02-27,08:32:15.000,58,11122961,-795,0,1677486734,12375.288856549996,92.19761514000129,54485.112371040006
2023-02-27,08:32:16.000,58,11122946,-795,0,1677486735,12375.740189319993,93.44531115000427,54485.377881600005
2023-02-27,08:32:17.000,58,11122946,-795,0,1677486736,12376.25888519,94.65776151000318,54485.783134560006
2023-02-27,08:32:18.000,58,11122939,-795,0,1677486737,12376.871889399998,95.75037665999844,54486.29319432
2023-02-27,08:32:19.000,58,11122942,-795,0,1677486738,12377.51857516,96.85709006999969,54486.7054344
2023-02-27,08:32:20.000,58,11122949,-795,0,1677486739,12377.821709110001,97.9356069600035,54487.06876464
2023-02-27,08:32:21.000,58,11122945,-795,0,1677486740,12377.969907929997,98.78855168999871,54487.36222368001
2023-02-27,08:32:22.000,58,11122862,-795,0,1677486741,12377.909281139997,99.32428557000094,54487.487991840004
2023-02-27,08:32:23.000,58,11122959,-795,0,1677486742,12377.895808519992,99.66969293999864,54487.655682720004
2023-02-27,08:32:24.000,58,11122922,-795,0,1677486743,12377.929490069997,100.12788639000064,54487.94914176
2023-02-27,08:32:25.000,58,11122977,-795,0,1677486744,12377.996853169992,100.67771853000158,54488.04696144
2023-02-27,08:32:26.000,58,11122909,-795,0,1677486745,12378.232624019998,101.1500102400023,54488.158755360004
2023-02-27,08:32:27.000,58,11122956,-795,0,1677486746,12378.65701155,101.50246673999936,54488.3823432
2023-02-27,08:32:28.000,58,11122975,-795,0,1677486747,12379.445159819988,101.6434493400011,54488.682789360006
2023-02-27,08:32:29.000,58,11122956,-795,0,1677486748,12380.394979529992,101.43902456999785,54488.85746736
2023-02-27,08:32:30.000,58,11122893,-795,0,1677486749,12381.445843889996,101.00197851000121,54488.948299920005
2023-02-27,08:32:31.000,58,11122975,-795,0,1677486750,12382.530389799991,100.40985159000411,54489.136952160006
2023-02-27,08:32:32.000,58,11122940,-795,0,1677486751,12383.60819939999,99.83182292999845,54489.17188776
2023-02-27,08:32:33.000,58,11122953,-795,0,1677486752,12384.71295424,99.50051381999947,54489.26272032
2023-02-27,08:32:34.000,58,11122898,-795,0,1677486753,12385.898544799995,99.8882159700006,54489.54220512001
2023-02-27,08:32:35.000,58,11122939,-795,0,1677486754,12386.956145469994,100.85394678000011,54489.68194752001
2023-02-27,08:32:36.000,58,11122945,-795,0,1677486755,12387.670194329992,101.66459672999918,54489.835664160004
2023-02-27,08:32:37.000,58,11122983,-795,0,1677486756,12388.42466104999,101.98180757999944,54489.94745808001
2023-02-27,08:32:38.000,58,11122912,-795,0,1677486757,12389.313853969994,101.96066019000136,54490.17803304
2023-02-27,08:32:39.000,58,11122894,-795,0,1677486758,12390.182837959997,101.59410542999831,54490.28283984001
2023-02-27,08:32:40.000,58,11122965,-795,0,1677486759,12390.937304679996,101.10771545999887,54490.43655648
2023-02-27,08:32:41.000,58,11122969,-795,0,1677486760,12391.691771399994,100.72706244000437,54490.52040192001
2023-02-27,08:32:42.000,58,11122938,-795,0,1677486761,12392.244148819991,100.39575332999812,54490.42956936001
2023-02-27,08:32:43.000,58,11122945,-795,0,1677486762,12392.735899449988,100.24067246999766,54490.54835040001
2023-02-27,08:32:44.000,58,11122945,-795,0,1677486763,12393.072714949994,100.22657420999894,54490.6531572
2023-02-27,08:32:45.000,58,11122955,-795,0,1677486764,12393.36237627999,100.18427943000279,54490.64617008001
2023-02-27,08:32:46.000,58,11122918,-795,0,1677486765,12393.550992960001,100.30411463999917,54490.61822160001
2023-02-27,08:32:47.000,58,11122898,-795,0,1677486766,12393.652037610002,100.9032906900029,54490.45053072001
2023-02-27,08:32:48.000,58,11122904,-795,0,1677486767,12393.773291190002,102.03820062000159,54490.34572392
2023-02-27,08:32:49.000,58,11122952,-795,0,1677486768,12393.746345949992,103.54671444000269,54490.408608000005
2023-02-27,08:32:50.000,58,11122894,-795,0,1677486769,12393.631828680001,104.94949130999885,54490.27585272
2023-02-27,08:32:51.000,58,11122909,-795,0,1677486770,12393.584674509992,106.04210646000138,54490.059252
2023-02-27,08:32:52.000,58,11122965,-795,0,1677486771,12393.685719159992,106.97964075000345,54490.15008456
2023-02-27,08:32:53.000,58,11122954,-795,0,1677486772,12393.766554879992,107.64930810000078,54490.10816184
2023-02-27,08:32:54.000,58,11122910,-795,0,1677486773,12393.840654289997,108.25553328000387,54489.94047096
2023-02-27,08:32:55.000,58,11122940,-795,0,1677486774,12394.009062039993,108.86880758999905,54489.75181872
2023-02-27,08:32:56.000,58,11122932,-795,0,1677486775,12394.35935015999,109.57372059000045,54489.50726952
2023-02-27,08:32:57.000,58,11122938,-795,0,1677486776,12394.952145440002,110.60289357000147,54489.34656576001
2023-02-27,08:32:58.000,58,11122919,-795,0,1677486777,12395.72008477999,111.73780350000015,54489.332591520004
2023-02-27,08:32:59.000,58,11122901,-795,0,1677486778,12396.582332459999,112.95025385999907,54489.27669456001
2023-02-27,08:33:00.000,58,11122998,-795,0,1677486779,12397.417634899997,114.20499900000141,54489.21381048
2023-02-27,08:33:01.000,58,11122920,-795,0,1677486780,12397.929594459994,115.45974414000375,54489.14393928
2023-02-27,08:33:02.000,58,11122946,-795,0,1677486781,12398.192310549995,116.48186798999814,54488.87842872
2023-02-27,08:33:03.000,58,11122970,-795,0,1677486782,12398.313564129996,117.2220266400036,54488.829518880004
2023-02-27,08:33:04.000,58,11122944,-795,0,1677486783,12398.313564129996,117.6026796599981,54488.74567344
2023-02-27,08:33:05.000,58,11122934,-795,0,1677486784,12398.09800220999,117.82120269000006,54488.59894392
2023-02-27,08:33:06.000,58,11122953,-795,0,1677486785,12397.714032539989,118.41332961000444,54488.25657504
2023-02-27,08:33:07.000,58,11122928,-795,0,1677486786,12397.316590249997,119.28037259999837,54488.04696144
2023-02-27,08:33:08.000,58,11122922,-795,0,1677486787,12397.033665229996,120.06987515999936,54487.93516752001
2023-02-27,08:33:09.000,58,11122963,-795,0,1677486788,12396.86525748,120.65495295000437,54487.676644080006
2023-02-27,08:33:10.000,58,11122935,-795,0,1677486789,12396.831575929995,121.14839205000317,54487.24344264001
2023-02-27,08:33:11.000,58,11122937,-795,0,1677486790,12396.86525748,122.07182807999925,54487.03382904
2023-02-27,08:33:12.000,58,11122943,-795,0,1677486791,12397.121237259991,123.36886799999775,54486.6355632
2023-02-27,08:33:13.000,58,11122956,-795,0,1677486792,12397.478261689997,124.91967660000228,54486.265245840004
2023-02-27,08:33:14.000,58,11122965,-795,0,1677486793,12397.85549504999,126.6537625800047,54486.08358072
2023-02-27,08:33:15.000,58,11122951,-795,0,1677486794,12398.347245680001,128.57817507000436,54486.0067224
2023-02-27,08:33:16.000,58,11122936,-795,0,1677486795,12398.892886789989,130.6435701599985,54485.75518608001
2023-02-27,08:33:17.000,58,11122957,-795,0,1677486796,12399.13539394999,132.30716484000004,54485.496662640006
2023-02-27,08:33:18.000,58,11122914,-795,0,1677486797,12399.068030849994,133.63240128000325,54485.18224224001
2023-02-27,08:33:19.000,58,11122957,-795,0,1677486798,12398.946777269994,134.5276407900019,54485.00756424
2023-02-27,08:33:20.000,58,11122927,-795,0,1677486799,12398.919832029998,135.3664872599984,54484.90974456
2023-02-27,08:33:21.000,58,11122951,-795,0,1677486800,12399.17581180999,136.4309058900035,54484.59532416
2023-02-27,08:33:22.000,58,11122915,-795,0,1677486801,12399.721452919992,137.5305701699981,54484.34378784001
2023-02-27,08:33:23.000,58,11122935,-795,0,1677486802,12400.199730929999,138.79941356999916,54484.18308408
2023-02-27,08:33:24.000,58,11122929,-795,0,1677486803,12400.57696428999,139.86383220000425,54484.16910984
2023-02-27,08:33:25.000,58,11122931,-795,0,1677486804,12401.102396469993,140.73792432000482,54483.95250912
2023-02-27,08:33:26.000,58,11122876,-795,0,1677486805,12401.62109234,141.47808297000302,54483.4913592
2023-02-27,08:33:27.000,58,11122937,-795,0,1677486806,12402.483340019993,142.1829959700044,54483.47738496001
2023-02-27,08:33:28.000,58,11122865,-795,0,1677486807,12403.540940689993,142.88790896999853,54483.30270696
2023-02-27,08:33:29.000,58,11122930,-795,0,1677486808,12404.733267559997,143.70560805000423,54483.316681200005
2023-02-27,08:33:30.000,58,11122892,-795,0,1677486809,12405.966012290002,144.74887929000397,54483.23982288001
2023-02-27,08:33:31.000,58,11122891,-795,0,1677486810,12407.084239750002,145.90493661000073,54483.12104184001
2023-02-27,08:33:32.000,58,11122939,-795,0,1677486811,12407.865651709995,146.9623061099992,54483.030209280005
2023-02-27,08:33:33.000,58,11122936,-795,0,1677486812,12408.512337469998,147.9280369199987,54483.211874399996
2023-02-27,08:33:34.000,58,11122857,-795,0,1677486813,12408.882834519995,148.89376772999822,54483.08610624
2023-02-27,08:33:35.000,58,11122921,-795,0,1677486814,12409.145550609996,149.8947441900018,54482.90444112001
2023-02-27,08:33:36.000,58,11122936,-795,0,1677486815,12409.475629799992,150.71949239999958,54482.7926472
2023-02-27,08:33:37.000,58,11122962,-795,0,1677486816,12409.711400649998,151.2904719299986,54482.56207224
2023-02-27,08:33:38.000,58,11122965,-795,0,1677486817,12409.933698879999,151.72751799000253,54482.429316960006
2023-02-27,08:33:39.000,58,11122959,-795,0,1677486818,12410.33114116999,151.98833580000064,54482.46425256
2023-02-27,08:33:40.000,58,11122943,-795,0,1677486819,12410.701638220002,152.2421044799994,54482.2686132
2023-02-27,08:33:41.000,58,11122978,-795,0,1677486820,12411.193388849999,152.52406968000287,54482.12188368
2023-02-27,08:33:42.000,58,11122926,-795,0,1677486821,12411.792920439992,152.78488749000098,54481.737592080004
2023-02-27,08:33:43.000,58,11122946,-795,0,1677486822,12412.52717822999,153.05275442999846,54481.61881104
2023-02-27,08:33:44.000,58,11122900,-795,0,1677486823,12413.194072919992,153.49684962000174,54481.53496560001
2023-02-27,08:33:45.000,58,11122890,-795,0,1677486824,12413.78686819999,154.1101239300042,54481.402210320004
2023-02-27,08:33:46.000,58,11122914,-795,0,1677486825,12414.217992040001,154.97716691999813,54481.15766112001
2023-02-27,08:33:47.000,58,11122943,-795,0,1677486826,12414.628906949998,155.61158861999866,54481.00394448
2023-02-27,08:33:48.000,58,11122888,-795,0,1677486827,12415.17454806,155.87240643000405,54480.95503464
2023-02-27,08:33:49.000,58,11122945,-795,0,1677486828,12415.625880829997,155.99224164000043,54480.8362536
2023-02-27,08:33:50.000,58,11122870,-795,0,1677486829,12415.976168949994,156.10502772000473,54480.60567864001
2023-02-27,08:33:51.000,58,11122938,-795,0,1677486830,12416.42750171999,156.16846988999896,54480.47292336
2023-02-27,08:33:52.000,58,11122947,-795,0,1677486831,12416.656536260001,156.408140309999,54480.15850296
2023-02-27,08:33:53.000,58,11122971,-795,0,1677486832,12416.858625560002,156.69010551000247,54480.011773440005
2023-02-27,08:33:54.000,58,11122955,-795,0,1677486833,12417.222386299989,156.97911983999802,54479.94888936
2023-02-27,08:33:55.000,58,11122948,-795,0,1677486834,12417.700664309996,157.44436241999938,54479.844082560005
2023-02-27,08:33:56.000,58,11122909,-795,0,1677486835,12418.354086379994,158.09288237999863,54479.62049472001
2023-02-27,08:33:57.000,58,11122921,-795,0,1677486836,12418.960354279996,158.7202549499998,54479.44581672
2023-02-27,08:33:58.000,58,11122887,-795,0,1677486837,12419.344323949997,159.23484144000395,54479.43184248001
2023-02-27,08:33:59.000,58,11122919,-795,0,1677486838,12419.573358489994,159.36877490999905,54479.31306144001
2023-02-27,08:34:00.000,58,11122888,-795,0,1677486839,12419.708084689999,159.31943100000353,54479.13139632
2023-02-27,08:34:01.000,58,11122884,-795,0,1677486840,12419.876492439995,159.31238187000417,54479.11043496
2023-02-27,08:34:02.000,58,11122952,-795,0,1677486841,12419.88322874999,159.67893662999995,54478.9147956
2023-02-27,08:34:03.000,58,11122922,-755,0,1677486842,12420.017954949995,160.25696528999833,54478.8449244
2023-02-27,08:34:04.000,58,11122900,-795,0,1677486843,12419.99100971,160.79269917000056,54478.76107896001
2023-02-27,08:34:05.000,58,11122879,-795,0,1677486844,12419.997746019995,161.07466437000403,54478.61434944001
2023-02-27,08:34:06.000,58,11122872,-795,0,1677486845,12420.145944839991,161.43417000000045,54478.54447824001
2023-02-27,08:34:07.000,58,11122943,-795,0,1677486846,12420.294143660001,162.00514952999947,54478.29992904
2023-02-27,08:34:08.000,58,11122913,-795,0,1677486847,12420.496232960002,162.90038903999812,54478.18114800001
2023-02-27,08:34:09.000,58,11122979,-795,0,1677486848,12420.846521079999,163.5912037800008,54478.2510192
2023-02-27,08:34:10.000,58,11122886,-795,0,1677486849,12421.27090861,163.92251288999978,54478.1462124
2023-02-27,08:34:11.000,58,11122968,-795,0,1677486850,12421.789604479993,164.09169200999895,54478.069354080006
2023-02-27,08:34:12.000,58,11122954,-795,0,1677486851,12422.355454519995,164.03529897000408,54478.01345712001
2023-02-27,08:34:13.000,58,11122921,-795,0,1677486852,12423.002140279998,163.9648076700032,54478.05537984
2023-02-27,08:34:14.000,58,11122912,-795,0,1677486853,12423.615144489995,163.87316898000427,54478.23005784001
2023-02-27,08:34:15.000,58,11122937,-795,0,1677486854,12424.180994529997,163.61940029999823,54478.12525104
2023-02-27,08:34:16.000,58,11122881,-795,0,1677486855,12424.80073504999,163.47136857000442,54478.06236696001
2023-02-27,08:34:17.000,58,11122976,-795,0,1677486856,12425.467629739993,163.2598946700018,54478.06236696001
2023-02-27,08:34:18.000,58,11122923,-795,0,1677486857,12426.094106569995,163.00612599000306,54478.1462124
2023-02-27,08:34:19.000,58,11122966,-715,0,1677486858,12426.794682809988,162.71711166000023,54478.19512224
2023-02-27,08:34:20.000,58,11122951,-795,0,1677486859,12427.44810488,162.7382590499983,54478.16018664001
2023-02-27,08:34:21.000,58,11122965,-795,0,1677486860,12427.879228719998,162.9990768600037,54478.11127680001
2023-02-27,08:34:22.000,58,11122949,-795,0,1677486861,12427.946591819993,163.33038597000268,54477.950573040005
2023-02-27,08:34:23.000,58,11122967,-795,0,1677486862,12428.101526949999,163.49956509000185,54477.950573040005
2023-02-27,08:34:24.000,58,11122961,-795,0,1677486863,12428.269934699994,163.42907379000098,54477.880701840004
2023-02-27,08:34:25.000,58,11122968,-795,0,1677486864,12428.56633234,163.11891207000008,54477.76890792
2023-02-27,08:34:26.000,58,11122943,-795,0,1677486865,12428.896411529997,162.4562938500021,54477.55929432001
2023-02-27,08:34:27.000,58,11122957,-795,0,1677486866,12429.307326439994,161.4905630400026,54477.41955192001
2023-02-27,08:34:28.000,58,11122953,-795,0,1677486867,12430.075265779997,160.80679742999928,54477.46147464
2023-02-27,08:34:29.000,58,11122947,-795,0,1677486868,12430.7623694,160.51778310000373,54477.40557768
2023-02-27,08:34:30.000,58,11122900,-795,0,1677486869,12431.308010510002,160.6376183100001,54477.33570648
2023-02-27,08:34:31.000,58,11122944,-795,0,1677486870,12431.766079589994,160.91958351000358,54477.09115728
2023-02-27,08:34:32.000,58,11122921,-795,0,1677486871,12432.02205937,161.17335219000233,54477.04923456
2023-02-27,08:34:33.000,58,11122944,-795,0,1677486872,12432.11636770999,161.53285781999875,54476.825646720004
2023-02-27,08:34:34.000,58,11122969,-795,0,1677486873,12432.150049259995,161.71613520000392,54476.76974976001
2023-02-27,08:34:35.000,58,11122896,-795,0,1677486874,12432.358874869991,161.8359704100003,54476.7138528
2023-02-27,08:34:36.000,58,11122945,-795,0,1677486875,12432.621590959992,162.02629692000482,54476.727827040006
2023-02-27,08:34:37.000,58,11122957,-795,0,1677486876,12432.843889189993,162.28006560000358,54476.50423920001
2023-02-27,08:34:38.000,58,11122891,-795,0,1677486877,12433.14028683,162.5408834100017,54476.16187032
2023-02-27,08:34:39.000,58,11122903,-795,0,1677486878,12433.638773769992,163.07661729000392,54476.12693472001
2023-02-27,08:34:40.000,58,11122920,-795,0,1677486879,12434.197887499999,163.70398985999782,54476.0151408
2023-02-27,08:34:41.000,58,11122941,-795,0,1677486880,12434.669429199996,164.32431329999963,54475.840462800006
2023-02-27,08:34:42.000,58,11122970,-795,0,1677486881,12435.033189939997,164.902341959998,54475.59591360001
2023-02-27,08:34:43.000,58,11122896,-795,0,1677486882,12435.545149499994,165.32528976000322,54475.69373328001
2023-02-27,08:34:44.000,58,11122964,-795,0,1677486883,12435.949328099996,165.5438127899979,54475.72866888
2023-02-27,08:34:45.000,58,11122905,-795,0,1677486884,12436.360243009993,165.76233581999986,54475.71469464001
2023-02-27,08:34:46.000,58,11122898,-795,0,1677486885,12436.804839469994,166.0865957999995,54475.651810560004
2023-02-27,08:34:47.000,58,11122912,-795,0,1677486886,12437.10123711,166.48134707999998,54475.505081040006
2023-02-27,08:34:48.000,58,11122897,-795,0,1677486887,12437.377425819992,166.8549509700024,54475.533029520004
2023-02-27,08:34:49.000,58,11122931,-795,0,1677486888,12437.714241319998,166.98888444000477,54475.560978
2023-02-27,08:34:50.000,58,11122920,-795,0,1677486889,12438.01063895999,166.96068792000005,54475.60988784
2023-02-27,08:34:51.000,58,11122948,-795,0,1677486890,12438.482180660001,167.052326609999,54475.49809392001
2023-02-27,08:34:52.000,58,11122938,-795,0,1677486891,12438.893095569998,167.45412701999885,54475.42822272001
2023-02-27,08:34:53.000,58,11122905,-795,0,1677486892,12439.35116464999,168.04625394000323,54475.553990880006
2023-02-27,08:34:54.000,58,11122877,-795,0,1677486893,12439.802497420002,168.80051085000014,54475.386300000006
2023-02-27,08:34:55.000,58,11122916,-795,0,1677486894,12440.375083769999,169.75214340000093,54475.45617120001
2023-02-27,08:34:56.000,58,11122913,-795,0,1677486895,12440.73884451,170.7883655100013,54475.29546744
2023-02-27,08:34:57.000,58,11122911,-795,0,1677486896,12441.041978460002,171.75409632000083,54475.197647760004
2023-02-27,08:34:58.000,58,11122932,-795,0,1677486897,12441.223858830002,172.68458148000354,54475.22559624
2023-02-27,08:34:59.000,58,11122930,-795,0,1677486898,12441.553938019999,173.50932969000132,54475.386300000006
2023-02-27,08:35:00.000,58,11122913,-795,0,1677486899,12441.83012672999,174.2353900800008,54475.39328712
2023-02-27,08:35:01.000,58,11122918,-795,0,1677486900,12442.153469609992,174.74997656999767,54475.44219696
2023-02-27,08:35:02.000,58,11122904,-795,0,1677486901,12442.375767839992,175.27161219000118,54475.32341592
2023-02-27,08:35:03.000,58,11122924,-795,0,1677486902,12442.800155369994,175.6804617300004,54475.505081040006
2023-02-27,08:35:04.000,58,11122949,-795,0,1677486903,12443.25822445,176.06816388000152,54475.68674616
2023-02-27,08:35:05.000,58,11122952,-795,0,1677486904,12443.729766149998,176.42766950999794,54475.672771920006
2023-02-27,08:35:06.000,58,11122909,-795,0,1677486905,12444.282143569995,176.47701342000073,54475.868411280004
2023-02-27,08:35:07.000,58,11122905,-795,0,1677486906,12444.901884090003,176.4981608099988,54476.16187032
2023-02-27,08:35:08.000,58,11122952,-795,0,1677486907,12445.58898770999,176.5968486300044,54476.35052256
2023-02-27,08:35:09.000,58,11122949,-795,0,1677486908,12446.356927049994,177.01274730000296,54476.55314904001
2023-02-27,08:35:10.000,58,11122916,-795,0,1677486909,12446.868886609991,177.78815159999795,54476.678917200006
2023-02-27,08:35:11.000,58,11122960,-795,0,1677486910,12447.333691999993,178.65519458999916,54476.75577552
2023-02-27,08:35:12.000,58,11122943,-795,0,1677486911,12447.78502476999,179.40240237000398,54476.90250504
2023-02-27,08:35:13.000,58,11122986,-795,0,1677486912,12448.317193260002,180.08616798000003,54477.00032472
2023-02-27,08:35:14.000,58,11122944,-795,0,1677486913,12448.99082426,180.875670540001,54477.31474512
2023-02-27,08:35:15.000,58,11122910,-795,0,1677486914,12449.718345740002,181.6792713600007,54477.45448752
2023-02-27,08:35:16.000,58,11122910,-795,0,1677486915,12450.30440470999,182.4687739200017,54477.59422992
2023-02-27,08:35:17.000,58,11122941,-795,0,1677486916,12450.809627959992,183.10319562000223,54477.685062480006
2023-02-27,08:35:18.000,58,11122899,-795,0,1677486917,12451.166652389998,183.6177821099991,54477.852753360006
2023-02-27,08:35:19.000,58,11122902,-795,0,1677486918,12451.36200537999,184.0266316499983,54477.95756016
2023-02-27,08:35:20.000,58,11122928,-795,0,1677486919,12451.59103992,184.62580770000204,54478.22307072
2023-02-27,08:35:21.000,58,11122927,-795,0,1677486920,12451.840283389996,185.35891722000088,54478.355826000006
2023-02-27,08:35:22.000,58,11122952,-795,0,1677486921,12452.177098890003,186.09907586999907,54478.48858128
2023-02-27,08:35:23.000,58,11122926,-795,0,1677486922,12452.78336678999,187.03661016000115,54478.74710472
2023-02-27,08:35:24.000,58,11122889,-795,0,1677486923,12453.605196609999,187.97414445000322,54479.173319040005
2023-02-27,08:35:25.000,58,11122928,-795,0,1677486924,12454.588697869993,188.93987526000274,54479.4737652
2023-02-27,08:35:26.000,58,11122869,-795,0,1677486925,12455.464418169991,189.8492130300001,54479.676391680005
2023-02-27,08:35:27.000,58,11122927,-795,0,1677486926,12456.19867595999,190.82199296999897,54479.80215984
2023-02-27,08:35:28.000,58,11122680,-795,0,1677486927,12456.858834339997,191.92870638000022,54480.00478632001
2023-02-27,08:35:29.000,58,11122907,-795,0,1677486928,12457.512256409995,192.95787936000124,54480.23536128
2023-02-27,08:35:30.000,58,11122909,-795,0,1677486929,12457.990534420001,194.00819973000034,54480.65458848001
2023-02-27,08:35:31.000,58,11122940,-795,0,1677486930,12458.489021359994,195.23474834999797,54480.8362536
2023-02-27,08:35:32.000,58,11122947,-795,0,1677486931,12458.9875083,196.54588653000246,54481.09477704
2023-02-27,08:35:33.000,58,11122862,-795,0,1677486932,12459.533149409988,197.8006316700048,54481.402210320004
2023-02-27,08:35:34.000,58,11122884,-795,0,1677486933,12460.072054209995,198.78046074000304,54481.68169512001
2023-02-27,08:35:35.000,58,11122922,-795,0,1677486934,12460.651376870002,199.42193157000293,54481.975154160005
2023-02-27,08:35:36.000,58,11122971,-795,0,1677486935,12461.22396322,199.81668285000342,54482.42232984001
2023-02-27,08:35:37.000,58,11122945,-795,0,1677486936,12461.311535249995,200.22553239000263,54482.72976312
2023-02-27,08:35:38.000,58,11122935,-795,0,1677486937,12461.089237019994,200.690774970004,54482.91841536
2023-02-27,08:35:39.000,58,11122922,-795,0,1677486938,12460.853466169989,201.0502806000004,54483.23982288001
2023-02-27,08:35:40.000,58,11122930,-795,0,1677486939,12460.786103069993,201.26880363000237,54483.63808872
2023-02-27,08:35:41.000,58,11122921,-795,0,1677486940,12460.826520929993,201.42388449000282,54483.917573520004
2023-02-27,08:35:42.000,58,11122987,-795,0,1677486941,12460.846729859994,201.46617926999897,54483.99443184
2023-02-27,08:35:43.000,58,11122928,-795,0,1677486942,12461.13639118999,201.6565057800035,54484.41365904001
2023-02-27,08:35:44.000,58,11122910,-795,0,1677486943,12461.729186470002,201.77634098999988,54484.81192488
2023-02-27,08:35:45.000,58,11122936,-795,0,1677486944,12462.26135496,201.83273403000203,54485.18224224001
2023-02-27,08:35:46.000,58,11122934,-795,0,1677486945,12462.56448891,201.66355491000286,54485.53159824
2023-02-27,08:35:47.000,58,11122923,-795,0,1677486946,12462.975403819997,201.64240752000478,54485.929864080004
2023-02-27,08:35:48.000,58,11122966,-795,0,1677486947,12463.386318729994,201.6917514300003,54486.43992384
2023-02-27,08:35:49.000,58,11122971,-795,0,1677486948,12463.69618898999,201.78339011999924,54486.85216392
2023-02-27,08:35:50.000,58,11122921,-795,0,1677486949,12464.187939620002,202.01601140999992,54487.20850704
2023-02-27,08:35:51.000,58,11122888,-795,0,1677486950,12465.10407778,202.4107626900004,54487.52292744
2023-02-27,08:35:52.000,58,11122915,-795,0,1677486951,12466.08084273,202.8548578800037,54487.795425120006
2023-02-27,08:35:53.000,58,11122958,-795,0,1677486952,12466.781418969993,203.37649349999992,54488.27054928001
2023-02-27,08:35:54.000,58,11122910,-795,0,1677486953,12467.037398749999,204.0038660700011,54488.72471208001
2023-02-27,08:35:55.000,58,11122957,-795,0,1677486954,12467.266433289995,204.67353341999842,54489.185862000006
2023-02-27,08:35:56.000,58,11122909,-795,0,1677486955,12467.609985099996,205.5123798900022,54489.38848848
2023-02-27,08:35:57.000,58,11122916,-795,0,1677486956,12467.993954769998,206.48515983000107,54489.58412784
2023-02-27,08:35:58.000,58,11122866,-795,0,1677486957,12468.236461929999,207.42269412000314,54490.10816184
2023-02-27,08:35:59.000,58,11122936,-795,0,1677486958,12468.35097919999,208.19809841999813,54490.31777544
2023-02-27,08:36:00.000,58,11122900,-795,0,1677486959,12468.61369528999,208.73383230000036,54490.45053072001
2023-02-27,08:36:01.000,58,11122974,-795,0,1677486960,12468.970719719997,208.95235533000232,54490.54835040001
2023-02-27,08:36:02.000,58,11122945,-795,0,1677486961,12469.395107249999,208.95235533000232,54490.61123448
2023-02-27,08:36:03.000,58,11122941,-795,0,1677486962,12470.088947179996,208.93120794000424,54490.743989760005
2023-02-27,08:36:04.000,58,11122895,-795,0,1677486963,12470.722160319994,208.9100605499989,54490.9675776
2023-02-27,08:36:05.000,58,11122919,-795,0,1677486964,12471.153284159991,209.16382922999765,54491.11430712
2023-02-27,08:36:06.000,58,11122889,-795,0,1677486965,12471.671980029998,209.65021920000436,54491.198152560006
2023-02-27,08:36:07.000,58,11122930,-795,0,1677486966,12472.493809849992,210.3833287200032,54491.30994648001
2023-02-27,08:36:08.000,58,11122916,-795,0,1677486967,12473.632246239991,211.01070129000436,54491.61737976
2023-02-27,08:36:09.000,58,11122967,-795,0,1677486968,12474.71679215,211.3843051799995,54492.07154256
2023-02-27,08:36:10.000,58,11122923,-795,0,1677486969,12475.329796359998,211.5323369100006,54492.41391144001
2023-02-27,08:36:11.000,58,11122926,-795,0,1677486970,12475.525149349989,211.65217212000425,54492.61653792
2023-02-27,08:36:12.000,58,11122924,-795,0,1677486971,12475.56556720999,211.91298993000237,54493.00082952
2023-02-27,08:36:13.000,58,11122940,-795,0,1677486972,12475.65313924,212.4628220700033,54493.36415976
2023-02-27,08:36:14.000,58,11122921,-795,0,1677486973,12475.902382709995,213.13953855,54493.53883776001
2023-02-27,08:36:15.000,58,11122866,-795,0,1677486974,12476.346979169997,213.66822330000286,54493.860245280004
2023-02-27,08:36:16.000,58,11122934,-795,0,1677486975,12476.88588396999,213.9078937200029,54494.1117816
2023-02-27,08:36:17.000,58,11122950,-795,0,1677486976,12477.424788769997,213.96428675999778,54494.52402168001
2023-02-27,08:36:18.000,58,11122918,-795,0,1677486977,12477.343953049996,214.30969413000275,54495.103952640005
2023-02-27,08:36:19.000,58,11122907,-795,0,1677486978,12476.838729799994,214.91591930999857,54495.53016696001
2023-02-27,08:36:20.000,58,11122933,-795,0,1677486979,12476.266143449997,215.75476578000234,54495.87952296
2023-02-27,08:36:21.000,58,11122933,-795,0,1677486980,12476.097735700001,216.72754572000122,54496.21490472
2023-02-27,08:36:22.000,58,11122952,-795,0,1677486981,12476.858938729994,217.82016087000375,54496.543299360004
2023-02-27,08:36:23.000,58,11122942,-795,0,1677486982,12478.28703644999,218.79294081000262,54496.997462160005
2023-02-27,08:36:24.000,58,11122946,-795,0,1677486983,12479.971113949992,219.5190012000021,54497.43765072
2023-02-27,08:36:25.000,58,11122965,-795,0,1677486984,12481.574355729994,219.89965422000387,54498.003607440005
2023-02-27,08:36:26.000,58,11122954,-795,0,1677486985,12483.157388579995,220.08293160000176,54498.6534096
2023-02-27,08:36:27.000,58,11122918,-795,0,1677486986,12484.578749989996,220.04063681999833,54499.142508
2023-02-27,08:36:28.000,58,11122915,-795,0,1677486987,12485.899066749997,219.85735944000044,54499.77134880001
2023-02-27,08:36:29.000,58,11122943,-795,0,1677486988,12486.90277693999,219.58949250000296,54499.95301392
2023-02-27,08:36:30.000,58,11122921,-795,0,1677486989,12487.973850229995,219.3357238200042,54500.76351984
2023-02-27,08:36:31.000,58,11122921,-795,0,1677486990,12489.01797827999,219.22998686999927,54501.43428336
2023-02-27,08:36:32.000,58,11122937,-795,0,1677486991,12490.055370019989,219.3075272999995,54502.028188560005
2023-02-27,08:36:33.000,58,11122911,-795,0,1677486992,12491.065816519993,219.39211685999908,54502.636068
2023-02-27,08:36:34.000,58,11122951,-795,0,1677486993,12492.204252909993,219.5330994600008,54503.4745224
2023-02-27,08:36:35.000,58,11122962,-795,0,1677486994,12493.228172030002,219.5542468499989,54504.18022152001
2023-02-27,08:36:36.000,58,11122980,-795,0,1677486995,12494.622588199993,219.34277295000356,54504.82303656001
2023-02-27,08:36:37.000,58,11122944,-795,0,1677486996,12496.407710349995,218.8140882000007,54505.34008344
2023-02-27,08:36:38.000,58,11122876,-795,0,1677486997,12498.435339659998,218.11622432999866,54506.0597568
2023-02-27,08:36:39.000,58,11122961,-795,0,1677486998,12500.11941716,217.60868697000114,54506.653662000004
2023-02-27,08:36:40.000,58,11122942,-795,0,1677486999,12501.203963069995,217.74966957000288,54507.156734640004
2023-02-27,08:36:41.000,58,11122943,-795,0,1677487000,12502.126837539989,218.3206491000019,54507.680768640006
2023-02-27,08:36:42.000,58,11122924,-795,0,1677487001,12502.975612599992,218.912776019999,54508.065060240006
2023-02-27,08:36:43.000,58,11122936,-795,0,1677487002,12504.194884709992,219.49080468000466,54508.63101696
2023-02-27,08:36:44.000,58,11122929,-795,0,1677487003,12505.461310990002,219.9137524800026,54509.336716080004
2023-02-27,08:36:45.000,58,11122927,-795,0,1677487004,12506.020424719994,220.273258109999,54509.790878880005
2023-02-27,08:36:46.000,58,11122915,-795,0,1677487005,12505.980006859994,220.70325504000357,54510.13324776
2023-02-27,08:36:47.000,58,11122926,-755,0,1677487006,12506.31008604999,220.85128677000466,54510.31491288001
2023-02-27,08:36:48.000,58,11122879,-795,0,1677487007,12507.131915869999,220.44243722999818,54510.461642400005
2023-02-27,08:36:49.000,58,11122929,-795,0,1677487008,12507.980690930002,219.8009663999983,54510.83195976
2023-02-27,08:36:50.000,58,11122905,-795,0,1677487009,12508.73515765,219.0255621000033,54511.02759912001
2023-02-27,08:36:51.000,58,11122951,-795,0,1677487010,12509.69171367,218.18671562999953,54511.07650896001
2023-02-27,08:36:52.000,58,11122917,-795,0,1677487011,12510.580906589988,217.5804904500037,54511.2651612
2023-02-27,08:36:53.000,58,11122934,-795,0,1677487012,12511.726079289998,217.16459177999786,54511.57259448
2023-02-27,08:36:54.000,58,11122932,-795,0,1677487013,12512.729789479992,216.90377396999975,54511.74028536
2023-02-27,08:36:55.000,58,11122931,-795,0,1677487014,12513.517937749995,217.21393569000065,54511.88701488
2023-02-27,08:36:56.000,58,11122938,-795,0,1677487015,12514.211777679993,217.90475043000333,54512.05470576
2023-02-27,08:36:57.000,58,11122919,-795,0,1677487016,12514.885408679991,218.58146691000002,54512.425023120006
2023-02-27,08:36:58.000,58,11122934,-795,0,1677487017,12515.80828315,219.20179035000183,54512.95604424
2023-02-27,08:36:59.000,58,11122946,-795,0,1677487018,12516.96019215999,219.48375554999802,54513.466104
2023-02-27,08:37:00.000,58,11122904,-795,0,1677487019,12518.273772609995,219.41326425000443,54513.94821528
2023-02-27,08:37:01.000,58,11122895,-795,0,1677487020,12519.594089369995,218.9621199300018,54514.514172
2023-02-27,08:37:02.000,58,11122896,-795,0,1677487021,12521.062604949992,218.4827790900017,54514.81461816001
2023-02-27,08:37:03.000,58,11122921,-795,0,1677487022,12522.760155069998,218.19376475999888,54515.46442032001
2023-02-27,08:37:04.000,58,11122910,-795,0,1677487023,12524.430759949995,217.89770130000397,54515.79980208001
2023-02-27,08:37:05.000,58,11122920,-795,0,1677487024,12526.182200549993,217.679178270002,54516.47755272
2023-02-27,08:37:06.000,58,11122951,-795,0,1677487025,12527.313900629997,217.59458871000243,54516.82690872001
2023-02-27,08:37:07.000,58,11122991,-795,0,1677487026,12527.97405900999,217.74966957000288,54517.15530336
2023-02-27,08:37:08.000,58,11122943,-795,0,1677487027,12528.741998349993,217.77081696000096,54517.336968480005
2023-02-27,08:37:09.000,58,11122980,-795,0,1677487028,12529.860225809993,217.65098175000458,54517.49767224001
2023-02-27,08:37:10.000,58,11122893,-795,0,1677487029,12531.113179469998,217.54524479999964,54517.68632448
2023-02-27,08:37:11.000,58,11122928,-795,0,1677487030,12532.366133129988,217.41131133000454,54517.88196384001
2023-02-27,08:37:12.000,58,11122887,-795,0,1677487031,12533.538251069993,217.3337709000043,54517.986770640004
2023-02-27,08:37:13.000,58,11122945,-795,0,1677487032,12534.912458309998,217.32672176999768,54518.343113760006
2023-02-27,08:37:14.000,58,11122951,-795,0,1677487033,12536.421391749995,217.26327960000344,54518.80426368
2023-02-27,08:37:15.000,58,11122890,-795,0,1677487034,12537.822544229995,217.108198740003,54519.28637496
2023-02-27,08:37:16.000,58,11122921,-795,0,1677487035,12538.85319966,217.0588548300002,54519.614769600004
2023-02-27,08:37:17.000,58,11122899,-795,0,1677487036,12539.250641949991,217.1575426499985,54519.901241520005
2023-02-27,08:37:18.000,58,11122912,-795,0,1677487037,12539.223696709996,217.22803394999937,54520.43924976
2023-02-27,08:37:19.000,58,11122925,-795,0,1677487038,12539.163069919996,217.22803394999937,54520.90039968001
2023-02-27,08:37:20.000,58,11122936,-795,0,1677487039,12539.621139000003,217.11524787000235,54521.29866552
2023-02-27,08:37:21.000,58,11122919,-795,0,1677487040,12540.436232510001,216.75574223999865,54521.850648
2023-02-27,08:37:22.000,58,11122922,-795,0,1677487041,12541.3725796,216.32574531000137,54522.1650684
2023-02-27,08:37:23.000,58,11122916,-795,0,1677487042,12542.288717759999,216.1072222799994,54522.73102512
2023-02-27,08:37:24.000,58,11122908,-795,0,1677487043,12543.272219019993,216.0719766300026,54523.41576288001
2023-02-27,08:37:25.000,58,11122913,-795,0,1677487044,12544.511700059993,216.2552540100005,54523.925822640005
2023-02-27,08:37:26.000,58,11122921,-795,0,1677487045,12545.953270399994,216.5019735599999,54524.379985440006
2023-02-27,08:37:27.000,58,11122947,-795,0,1677487046,12547.165806199999,216.96721614000126,54524.72235432
2023-02-27,08:37:28.000,58,11122949,-795,0,1677487047,12548.243615799998,217.68622740000137,54525.19049136001
2023-02-27,08:37:29.000,58,11122944,-795,0,1677487048,12548.957664659996,218.3558947499987,54525.49792464001
2023-02-27,08:37:30.000,58,11122871,-795,0,1677487049,12549.732340309994,218.7294986400011,54525.79138368001
2023-02-27,08:37:31.000,58,11122959,-795,0,1677487050,12550.581115369998,218.53917213000386,54526.33637904001
2023-02-27,08:37:32.000,58,11122955,-795,0,1677487051,12551.706079139993,218.0245856399997,54526.76259336
2023-02-27,08:37:33.000,58,11122991,-795,0,1677487052,12553.033132209988,217.37606568000047,54527.209769040004
2023-02-27,08:37:34.000,58,11122879,-795,0,1677487053,12554.124414429993,216.79098789000273,54527.32156296001
2023-02-27,08:37:35.000,58,11122917,-795,0,1677487054,12555.411049640003,216.43148225999903,54527.64297048
2023-02-27,08:37:36.000,58,11122966,-795,0,1677487055,12556.475386619997,216.32574531000137,54527.8595712
2023-02-27,08:37:37.000,58,11122941,-795,0,1677487056,12557.398261089991,216.4173840000003,54528.167004480005
2023-02-27,08:37:38.000,58,11122925,-795,0,1677487057,12558.388498659995,216.58656311999948,54528.67706424
2023-02-27,08:37:39.000,58,11122904,-795,0,1677487058,12559.39894516,216.6852509399978,54529.291930800006
2023-02-27,08:37:40.000,58,11122926,-795,0,1677487059,12560.355501179998,216.60771051000484,54529.78801632001
2023-02-27,08:37:41.000,58,11122938,-795,0,1677487060,12561.386156610002,216.4385313899984,54530.35397304
2023-02-27,08:37:42.000,58,11122874,-795,0,1677487061,12562.645846580002,216.02263271999982,54530.8640328
2023-02-27,08:37:43.000,58,11122894,-795,0,1677487062,12563.851646069998,215.52919362000102,54531.39505392001
2023-02-27,08:37:44.000,58,11122939,-795,0,1677487063,12564.848619949997,215.14854059999925,54531.94004928
2023-02-27,08:37:45.000,58,11122938,-795,0,1677487064,12565.825384899996,214.87362453000242,54532.56190296
2023-02-27,08:37:46.000,58,11122922,-795,0,1677487065,12566.79541354,214.55641368000215,54533.05798848
2023-02-27,08:37:47.000,58,11122916,-795,0,1677487066,12567.698079079993,214.21100631000445,54533.49817704
2023-02-27,08:37:48.000,58,11122926,-795,0,1677487067,12568.620953550002,214.03477805999864,54534.00124968
2023-02-27,08:37:49.000,58,11122927,-795,0,1677487068,12569.786335179997,213.9431393699997,54534.69297456
2023-02-27,08:37:50.000,58,11122878,-795,0,1677487069,12571.126860869997,213.76691112000117,54535.20303432001
2023-02-27,08:37:51.000,58,11122971,-795,0,1677487070,12572.561694899989,213.7598619900018,54535.70610696001
2023-02-27,08:37:52.000,58,11122940,-795,0,1677487071,12573.861802729989,213.92199198000162,54536.13232128
2023-02-27,08:37:53.000,58,11122876,-795,0,1677487072,12574.885721849998,214.26035021999996,54536.64238104001
2023-02-27,08:37:54.000,58,11122949,-795,0,1677487073,12575.47178082,214.64100324000174,54537.02667264001
2023-02-27,08:37:55.000,58,11122935,-795,0,1677487074,12576.030894549993,214.73264193000068,54537.76032024
2023-02-27,08:37:56.000,58,11122921,-795,0,1677487075,12576.50917256,214.66919975999917,54538.277367120005
2023-02-27,08:37:57.000,58,11122900,-795,0,1677487076,12576.973977950001,214.44362759999785,54538.58480040001
2023-02-27,08:37:58.000,58,11122883,-795,0,1677487077,12577.492673819994,214.02067979999993,54538.72454280001
2023-02-27,08:37:59.000,58,11122911,-795,0,1677487078,12578.247140539992,213.5483880899992,54538.88524656
2023-02-27,08:38:00.000,58,11122915,-795,0,1677487079,12579.2306418,213.24527549999766,54539.19966696
2023-02-27,08:38:01.000,58,11122927,-795,0,1677487080,12580.11983471999,213.2523246300043,54539.451203280005
2023-02-27,08:38:02.000,58,11122934,-795,0,1677487081,12580.732838930002,213.3510124500026,54539.63985552001
2023-02-27,08:38:03.000,58,11122904,-795,0,1677487082,12581.352579449995,213.19593159000215,54539.856456240006
2023-02-27,08:38:04.000,58,11122903,-795,0,1677487083,12582.160936649998,212.82232769999973,54540.26869632
2023-02-27,08:38:05.000,58,11122916,-795,0,1677487084,12583.083811119992,212.34298685999966,54540.54818112001
2023-02-27,08:38:06.000,58,11122921,-795,0,1677487085,12583.84501415,211.8777442799983,54540.841640160004
2023-02-27,08:38:07.000,58,11122936,-795,0,1677487086,12584.222247509992,211.447747350001,54540.88356288001
2023-02-27,08:38:08.000,58,11122895,-795,0,1677487087,12584.639898729998,210.8908660800007,54541.12112496001
2023-02-27,08:38:09.000,58,11122903,-795,0,1677487088,12584.969977919995,210.47496741000214,54541.197983280006
2023-02-27,08:38:10.000,58,11122894,-795,0,1677487089,12585.394365449996,210.24234612000146,54541.512403680004
2023-02-27,08:38:11.000,58,11122929,-795,0,1677487090,12585.717708329998,210.12956004000443,54541.59624912
2023-02-27,08:38:12.000,58,11122921,-795,0,1677487091,12586.061260139999,209.96743005000462,54541.729004400004
2023-02-27,08:38:13.000,58,11122963,-795,0,1677487092,12586.734891139997,209.69956310999987,54541.98054072
2023-02-27,08:38:14.000,58,11122916,-795,0,1677487093,12587.61734774999,209.34005748000345,54542.1482316
2023-02-27,08:38:15.000,58,11122930,-795,0,1677487094,12588.73557520999,209.07923966999806,54542.301948240005
2023-02-27,08:38:16.000,58,11122938,-795,0,1677487095,12590.150200309996,208.91710967999825,54542.44867776
2023-02-27,08:38:17.000,58,11122928,-795,0,1677487096,12591.517671239992,208.76907795000443,54542.71418832
2023-02-27,08:38:18.000,58,11122951,-795,0,1677487097,12592.784097520002,208.6915375200042,54543.091492800006
2023-02-27,08:38:19.000,58,11122921,-795,0,1677487098,12593.80128033,208.6280953500027,54543.48277152
2023-02-27,08:38:20.000,58,11122929,-795,0,1677487099,12594.56921966999,208.5646531800012,54543.8251404
2023-02-27,08:38:21.000,58,11122958,-795,0,1677487100,12595.195696499992,208.6421936100014,54544.11161232
2023-02-27,08:38:22.000,58,11122944,-795,0,1677487101,12595.815437019999,208.68448839000484,54544.27231608
2023-02-27,08:38:23.000,58,11122946,-795,0,1677487102,12596.246560859996,208.49416188000032,54544.63564632
2023-02-27,08:38:24.000,58,11122890,-795,0,1677487103,12596.286978719996,208.33908101999987,54544.99198944
2023-02-27,08:38:25.000,58,11122953,-795,0,1677487104,12595.99731739,208.02891929999896,54545.29243560001
2023-02-27,08:38:26.000,58,11122951,-795,0,1677487105,12595.458412589993,207.62006975999975,54545.41121664001
2023-02-27,08:38:27.000,58,11122937,-795,0,1677487106,12595.162014950001,207.30990803999885,54545.606856000006
2023-02-27,08:38:28.000,58,11122995,-795,0,1677487107,12595.478621519993,206.99269718999858,54545.921276400004
2023-02-27,08:38:29.000,58,11122958,-795,0,1677487108,12596.11183465999,206.71778112000175,54546.08198016001
2023-02-27,08:38:30.000,58,11122896,-795,0,1677487109,12596.798938279993,206.53450374000386,54546.22172256001
2023-02-27,08:38:31.000,58,11122957,-795,0,1677487110,12597.742021680002,206.33712809999997,54546.1658256
2023-02-27,08:38:32.000,58,11122933,-795,0,1677487111,12598.503224709995,206.03401550999843,54546.26364528
2023-02-27,08:38:33.000,58,11122914,-795,0,1677487112,12599.224009879988,205.59696945000178,54546.53614296001
2023-02-27,08:38:34.000,58,11122943,-795,0,1677487113,12599.823541469996,205.22336555999937,54546.76671792
2023-02-27,08:38:35.000,58,11122936,-795,0,1677487114,12600.423073059988,204.9907442699987,54547.00428
2023-02-27,08:38:36.000,58,11122931,-795,0,1677487115,12600.941768929995,205.00484253000468,54547.13703528001
2023-02-27,08:38:37.000,58,11122926,-795,0,1677487116,12601.359420150002,205.22336555999937,54547.27677768001
2023-02-27,08:38:38.000,58,11122871,-795,0,1677487117,12601.548036829998,205.54057640999963,54547.51433976
2023-02-27,08:38:39.000,58,11122942,-795,0,1677487118,12601.601927309988,205.80139421999775,54547.786837440006
2023-02-27,08:38:40.000,58,11122896,-795,0,1677487119,12601.716444579994,206.05516290000378,54548.02439952001
2023-02-27,08:38:41.000,58,11122951,-795,0,1677487120,12601.804016609989,206.2525385400004,54548.33183280001
2023-02-27,08:38:42.000,58,11122915,-795,0,1677487121,12601.615399929993,206.7107319900024,54548.42965248001
2023-02-27,08:38:43.000,58,11122961,-795,0,1677487122,12601.393101699992,207.1548271799984,54548.69516304001
2023-02-27,08:38:44.000,58,11122890,-795,0,1677487123,12601.420046940002,207.6271188899991,54548.925738
2023-02-27,08:38:45.000,58,11122920,-795,0,1677487124,12601.871379709999,207.9231823500013,54549.344965200005
2023-02-27,08:38:46.000,58,11122889,-795,0,1677487125,12602.504592849997,208.05006669000431,54549.49169472
2023-02-27,08:38:47.000,58,11122949,-795,0,1677487126,12603.090651819999,207.90203496000322,54549.75021816001
2023-02-27,08:38:48.000,58,11122928,-795,0,1677487127,12603.541984589996,207.97957539000345,54549.896947680005
2023-02-27,08:38:49.000,58,11122923,-795,0,1677487128,12603.710392339992,208.1699019000007,54550.183419600005
2023-02-27,08:38:50.000,58,11122924,-795,0,1677487129,12603.986581049998,208.40252319000138,54550.52578848
2023-02-27,08:38:51.000,58,11122929,-795,0,1677487130,12604.249297139999,208.45891623000352,54550.79129904
2023-02-27,08:38:52.000,58,11122911,-795,0,1677487131,12604.46485905999,208.39547406000202,54550.94501568001
2023-02-27,08:38:53.000,58,11122945,-795,0,1677487132,12604.889246589992,208.26154058999964,54551.38520424
2023-02-27,08:38:54.000,58,11122877,-795,0,1677487133,12605.306897809998,208.1346562500039,54551.67866328
2023-02-27,08:38:55.000,58,11122875,-795,0,1677487134,12605.717812719995,207.9584279999981,54552.007057920004
2023-02-27,08:38:56.000,58,11122956,-795,0,1677487135,12605.95358357,207.71875757999806,54552.25160712
2023-02-27,08:38:57.000,58,11122933,-795,0,1677487136,12605.960319879996,207.45793976999994,54552.47519496001
2023-02-27,08:38:58.000,58,11122954,-795,0,1677487137,12605.64371330999,207.3169571699982,54552.72673128
2023-02-27,08:38:59.000,58,11122944,-795,0,1677487138,12605.455096629994,207.3310554300042,54553.22281680001
2023-02-27,08:39:00.000,58,11122922,-795,0,1677487139,12605.320370429989,207.48613629000465,54553.56518568
2023-02-27,08:39:01.000,58,11122943,-795,0,1677487140,12605.468569249999,207.54957845999888,54553.84467048001
2023-02-27,08:39:02.000,58,11122902,-795,0,1677487141,12605.62350437999,207.63416801999847,54553.98441288001
2023-02-27,08:39:03.000,58,11122903,-795,0,1677487142,12606.108518699992,207.75400323000213,54554.36870448001
2023-02-27,08:39:04.000,58,11122952,-795,0,1677487143,12606.640687189989,207.8597401799998,54554.7949188
2023-02-27,08:39:05.000,58,11122964,-795,0,1677487144,12607.166119369991,207.85269105000043,54555.263055840005
2023-02-27,08:39:06.000,58,11122945,-795,0,1677487145,12607.475989630002,207.93023148000066,54555.50760504
2023-02-27,08:39:07.000,58,11122900,-795,0,1677487146,12607.664606309998,207.96547713000473,54555.61241184
2023-02-27,08:39:08.000,58,11122943,-795,0,1677487147,12607.94079501999,207.96547713000473,54556.25522688
2023-02-27,08:39:09.000,58,11122938,-795,0,1677487148,12608.23045635,207.9584279999981,54556.70938968
2023-02-27,08:39:10.000,58,11122936,-795,0,1677487149,12608.358446239996,208.11350885999855,54556.93297752001
2023-02-27,08:39:11.000,58,11122991,-795,0,1677487150,12608.452754580001,208.28973711000435,54557.21944944001
2023-02-27,08:39:12.000,58,11122964,-795,0,1677487151,12608.499908749996,208.40957232000073,54557.31726912001
2023-02-27,08:39:13.000,58,11122945,-795,0,1677487152,12608.600953399997,208.4166214500001,54557.68059936001
2023-02-27,08:39:14.000,58,11122940,-795,0,1677487153,12608.648107569992,208.2333440700022,54558.08585232001
2023-02-27,08:39:15.000,58,11122913,-795,0,1677487154,12608.560535539997,208.0218701699996,54558.18367200001
2023-02-27,08:39:16.000,58,11122915,-795,0,1677487155,12608.41233672,207.97957539000345,54558.2884788
2023-02-27,08:39:17.000,58,11122881,-795,0,1677487156,12608.37191886,207.76810149000084,54558.52604088
2023-02-27,08:39:18.000,58,11122864,-795,0,1677487157,12608.24392896999,207.5284310700008,54558.77757720001
2023-02-27,08:39:19.000,58,11122960,-795,0,1677487158,12608.055312289995,207.14072891999967,54558.9173196
2023-02-27,08:39:20.000,58,11122966,-795,0,1677487159,12607.779123579989,206.7882724200026,54559.08501048
2023-02-27,08:39:21.000,58,11122938,-795,0,1677487160,12607.563561659998,206.42876678999892,54559.29462408
2023-02-27,08:39:22.000,58,11122922,-795,0,1677487161,12607.361472359997,206.1045068099993,54559.385456640004
2023-02-27,08:39:23.000,58,11122915,-795,0,1677487162,12607.334527120001,205.69565727000008,54559.56712176001
2023-02-27,08:39:24.000,58,11122928,-795,0,1677487163,12607.657869999988,205.29385686000023,54559.87455504
2023-02-27,08:39:25.000,58,11122902,-795,0,1677487164,12608.14962063,204.96254775000125,54560.056220160004
2023-02-27,08:39:26.000,58,11122862,-795,0,1677487165,12608.688525429992,204.7440247199993,54560.279808
2023-02-27,08:39:27.000,58,11122959,-795,0,1677487166,12609.234166539994,204.81451602000016,54560.45448600001
2023-02-27,08:39:28.000,58,11122897,-795,0,1677487167,12609.57098204,205.2022181700013,54560.81082912
2023-02-27,08:39:29.000,58,11122886,-795,0,1677487168,12609.914533850002,205.59696945000178,54561.31390176
2023-02-27,08:39:30.000,58,11122941,-795,0,1677487169,12610.136832079988,206.12565420000465,54561.64928352
2023-02-27,08:39:31.000,58,11122940,-795,0,1677487170,12610.40628448,206.69663373000367,54562.17331752
2023-02-27,08:39:32.000,58,11122951,-795,0,1677487171,12610.574692229995,207.19007283000246,54562.55760912
2023-02-27,08:39:33.000,58,11122898,-795,0,1677487172,12610.66226425999,207.58482411000296,54562.99779768001
2023-02-27,08:39:34.000,58,11122907,-795,0,1677487173,12610.877826179996,207.824494530003,54563.66157408
2023-02-27,08:39:35.000,58,11122928,-795,0,1677487174,12610.938452969996,207.90908409000258,54564.16464672
2023-02-27,08:39:36.000,58,11122903,-795,0,1677487175,12610.911507730001,208.11350885999855,54564.42317016
2023-02-27,08:39:37.000,58,11122926,-795,0,1677487176,12611.046233929992,208.1840001599994,54565.086946560004
2023-02-27,08:39:38.000,58,11122895,-795,0,1677487177,12611.032761310002,208.37432667000394,54565.68085176001
2023-02-27,08:39:39.000,58,11122908,-795,0,1677487178,12611.005816069992,208.55760405000183,54566.36558952
2023-02-27,08:39:40.000,58,11122914,-795,0,1677487179,12610.924980349992,208.75497968999844,54566.8477008
2023-02-27,08:39:41.000,58,11122939,-795,0,1677487180,12610.844144629991,208.81137273000058,54567.40667040001
2023-02-27,08:39:42.000,58,11122908,-795,0,1677487181,12610.783517839991,208.85366751000402,54567.818910480004
2023-02-27,08:39:43.000,58,11122908,-795,0,1677487182,12611.194432750002,208.85366751000402,54568.47569976
2023-02-27,08:39:44.000,58,11122952,-795,0,1677487183,12611.67944706999,208.96645359000104,54569.10454056001
2023-02-27,08:39:45.000,58,11122968,-795,0,1677487184,12612.164461389992,209.1567800999983,54569.74036848
2023-02-27,08:39:46.000,58,11122974,-795,0,1677487185,12612.534958439988,209.3189100899981,54570.36920928
2023-02-27,08:39:47.000,58,11122958,-795,0,1677487186,12613.094072169995,209.41054878000432,54571.15176672
2023-02-27,08:39:48.000,58,11122944,-795,0,1677487187,12614.050628189994,209.5938261600022,54572.00419536001
2023-02-27,08:39:49.000,58,11122911,-795,0,1677487188,12614.986975279993,209.8264474500029,54572.702907360006
2023-02-27,08:39:50.000,58,11122911,-795,0,1677487189,12615.59997948999,210.05906874000357,54573.50642616
2023-02-27,08:39:51.000,58,11122977,-795,0,1677487190,12615.943531299992,210.26349350999953,54574.33090632001
2023-02-27,08:39:52.000,58,11122961,-795,0,1677487191,12616.031103330002,210.35513219999848,54575.01564408
2023-02-27,08:39:53.000,58,11122931,-795,0,1677487192,12616.125411669993,210.34808306999912,54575.84012424001
2023-02-27,08:39:54.000,58,11122964,-795,0,1677487193,12616.186038459993,210.3974269800019,54576.727488480006
2023-02-27,08:39:55.000,58,11122983,-795,0,1677487194,12616.186038459993,210.59480261999852,54577.58690424001
2023-02-27,08:39:56.000,58,11122943,-795,0,1677487195,12616.226456319993,210.81332565000048,54578.5161912
2023-02-27,08:39:57.000,58,11122955,-795,0,1677487196,12616.226456319993,211.0882417200046,54579.31272288001
2023-02-27,08:39:58.000,58,11122863,-795,0,1677487197,12616.152356909988,211.31381387999863,54580.05335760001
2023-02-27,08:39:59.000,58,11122949,-795,0,1677487198,12615.963740229992,211.44069822000165,54580.717134
2023-02-27,08:40:00.000,58,11122929,-795,0,1677487199,12615.815541409997,211.72266341999784,54581.569562640005
2023-02-27,08:40:01.000,58,11122930,-795,0,1677487200,12615.59997948999,212.07511992000218,54582.37308144
2023-02-27,08:40:02.000,58,11122935,-795,0,1677487201,12615.108228859994,212.2724955599988,54582.987948
2023-02-27,08:40:03.000,58,11122925,-795,0,1677487202,12614.730995500002,212.28659382000478,54583.87531224
2023-02-27,08:40:04.000,58,11122969,-795,0,1677487203,12614.441334169991,212.04692340000474,54584.72075376
2023-02-27,08:40:05.000,58,11122922,-795,0,1677487204,12614.03715556999,211.82135124000342,54585.44042712
2023-02-27,08:40:06.000,58,11122894,-795,0,1677487205,12613.531932320002,211.56758256000467,54586.15311336
2023-02-27,08:40:07.000,58,11122906,-795,0,1677487206,12613.02670907,211.32791214000463,54586.57234056001
2023-02-27,08:40:08.000,58,11122985,-795,0,1677487207,12612.871773939994,211.17988041000353,54587.40380784
2023-02-27,08:40:09.000,58,11122941,-795,0,1677487208,12612.831356079994,211.04594694000116,54588.15142968001
2023-02-27,08:40:10.000,58,11122887,-795,0,1677487209,12612.582112609998,211.00365215999773,54588.72437352001
2023-02-27,08:40:11.000,58,11122946,-795,0,1677487210,12612.245297109992,211.00365215999773,54589.43007264
2023-02-27,08:40:12.000,58,11122925,-795,0,1677487211,12611.80743696,210.91201346999878,54590.08686192
2023-02-27,08:40:13.000,58,11122949,-795,0,1677487212,12611.396522049989,210.90496433999942,54590.83448376001
2023-02-27,08:40:14.000,58,11122931,-795,0,1677487213,12611.113597030002,210.94725912000285,54591.40742760001
2023-02-27,08:40:15.000,58,11122914,-795,0,1677487214,12611.133805960002,211.04594694000116,54592.02928128001
2023-02-27,08:40:16.000,58,11122907,-795,0,1677487215,12611.282004779998,211.2010278000016,54592.637160720005
2023-02-27,08:40:17.000,58,11122912,-755,0,1677487216,12611.504303009999,211.34201040000335,54593.25202728001
2023-02-27,08:40:18.000,58,11122913,-795,0,1677487217,12611.65923813999,211.52528778000124,54594.146378640005
2023-02-27,08:40:19.000,58,11122945,-795,0,1677487218,12611.67944706999,211.77200733000063,54594.82412928
2023-02-27,08:40:20.000,58,11122942,-795,0,1677487219,12611.60534766,211.95528470999852,54595.66258368
2023-02-27,08:40:21.000,58,11122918,-795,0,1677487220,12611.490830389994,212.0539725300041,54596.34033432
2023-02-27,08:40:22.000,58,11122905,-795,0,1677487221,12611.342631569998,212.09626731000026,54596.8923168
2023-02-27,08:40:23.000,58,11122961,-795,0,1677487222,12611.362840499998,212.0257760099994,54597.68186136
2023-02-27,08:40:24.000,58,11122949,-795,0,1677487223,12611.160751199997,211.97643210000388,54598.35262488
2023-02-27,08:40:25.000,58,11122944,-795,0,1677487224,12610.803726769991,212.2724955599988,54599.07928536001
2023-02-27,08:40:26.000,58,11122927,-795,0,1677487225,12610.136832079988,212.7306890100008,54599.64524208
2023-02-27,08:40:27.000,58,11122968,-795,0,1677487226,12609.631608830001,213.21707898000022,54600.41382528
2023-02-27,08:40:28.000,58,11122905,-795,0,1677487227,12609.20048498999,213.57658461000392,54601.27324104
2023-02-27,08:40:29.000,58,11122949,-795,0,1677487228,12608.553799230001,213.78805850999925,54601.94400456
2023-02-27,08:40:30.000,58,11122906,-795,0,1677487229,12607.738705719989,214.08412197000143,54602.579832480005
2023-02-27,08:40:31.000,58,11122939,-795,0,1677487230,12606.82930387,214.30969413000275,54603.06893088
2023-02-27,08:40:32.000,58,11122985,-795,0,1677487231,12605.987265119991,214.5634628100015,54603.467196720005
2023-02-27,08:40:33.000,58,11122961,-795,0,1677487232,12605.340579359989,214.9934597399988,54604.11001176001
2023-02-27,08:40:34.000,58,11122908,-715,0,1677487233,12604.869037659992,215.34591624000313,54604.592123040005
2023-02-27,08:40:35.000,58,11122963,-795,0,1677487234,12604.660212049996,215.67722535000212,54605.40961608
2023-02-27,08:40:36.000,58,11122901,-795,0,1677487235,12604.478331679995,215.88869925000472,54605.96159856
2023-02-27,08:40:37.000,58,11122941,-795,0,1677487236,12604.229088209999,216.02263271999982,54606.33191592
2023-02-27,08:40:38.000,58,11122910,-795,0,1677487237,12603.885536399997,216.14951706000284,54606.97473096
2023-02-27,08:40:39.000,58,11122937,-795,0,1677487238,12603.609347689991,216.32574531000137,54607.51273920001
2023-02-27,08:40:40.000,58,11122944,-795,0,1677487239,12603.420731009996,216.64295616000163,54608.12061864
2023-02-27,08:40:41.000,58,11122883,-795,0,1677487240,12603.36684052999,216.8614791900036,54608.60971704001
2023-02-27,08:40:42.000,58,11122917,-795,0,1677487241,12603.17148754,216.86852832000295,54609.07785408
2023-02-27,08:40:43.000,58,11122931,-795,0,1677487242,12603.158014919994,216.72049659000186,54609.69272064001
2023-02-27,08:40:44.000,58,11122945,-795,0,1677487243,12603.117597059994,216.6006613799982,54610.25169024
2023-02-27,08:40:45.000,58,11122944,-795,0,1677487244,12603.17148754,216.48082617000182,54611.02726056
2023-02-27,08:40:46.000,58,11122904,-795,0,1677487245,12603.178223849995,216.50902268999926,54611.59321728
2023-02-27,08:40:47.000,58,11122911,-795,0,1677487246,12603.137805989994,216.57246486000076,54612.20808384001
2023-02-27,08:40:48.000,58,11122954,-795,0,1677487247,12602.841408349988,216.57246486000076,54612.66923376
2023-02-27,08:40:49.000,58,11122916,-795,0,1677487248,12602.592164879992,216.5654157300014,54613.312048800006
2023-02-27,08:40:50.000,58,11122901,-795,0,1677487249,12602.369866649991,216.45967878000374,54614.08761912
2023-02-27,08:40:51.000,58,11122893,-795,0,1677487250,12602.22840413999,216.4385313899984,54614.74440840001
2023-02-27,08:40:52.000,58,11122967,-795,0,1677487251,12602.24861306999,216.49492443000054,54615.36626208001
2023-02-27,08:40:53.000,58,11122916,-795,0,1677487252,12602.369866649991,216.55836660000205,54616.20471648001
2023-02-27,08:40:54.000,58,11122933,-755,0,1677487253,12602.383339269996,216.48787530000118,54616.87548000001
2023-02-27,08:40:55.000,58,11122893,-795,0,1677487254,12602.15430473,216.45262965000438,54617.44842384
2023-02-27,08:40:56.000,58,11122976,-795,0,1677487255,12601.635608859993,216.44558051999775,54618.04931616001
2023-02-27,08:40:57.000,58,11122922,-795,0,1677487256,12601.089967749991,216.5301700800046,54618.72007968001
2023-02-27,08:40:58.000,58,11122927,-795,0,1677487257,12600.69252546,216.57246486000076,54619.48866288001
2023-02-27,08:40:59.000,58,11122947,-795,0,1677487258,12600.126675419997,216.62180877000355,54620.17340064
2023-02-27,08:41:00.000,58,11122943,-795,0,1677487259,12599.62818847999,216.82623353999952,54621.004867920004
2023-02-27,08:41:01.000,58,11122944,-795,0,1677487260,12599.284636669989,216.95311788000254,54621.68960568001
2023-02-27,08:41:02.000,58,11122906,-795,0,1677487261,12598.873721759992,216.8967248400004,54622.15075560001
2023-02-27,08:41:03.000,58,11122984,-795,0,1677487262,12598.55037887999,216.72754572000122,54622.93331304
2023-02-27,08:41:04.000,58,11122937,-795,0,1677487263,12598.045155629989,216.69230007000442,54623.68093488001
2023-02-27,08:41:05.000,58,11122956,-795,0,1677487264,12597.37826094,216.81918441000016,54624.37265976001
2023-02-27,08:41:06.000,58,11122927,-795,0,1677487265,12596.529485879997,216.98131439999997,54624.92464224001
2023-02-27,08:41:07.000,58,11122906,-795,0,1677487266,12595.721128679994,217.12934613000107,54625.63732848
2023-02-27,08:41:08.000,58,11122908,-795,0,1677487267,12595.013816129991,217.27737786000216,54626.31507912001
2023-02-27,08:41:09.000,58,11122909,-795,0,1677487268,12594.353657749998,217.29147612000088,54627.10462368001
2023-02-27,08:41:10.000,58,11122915,-795,0,1677487269,12593.63287257999,217.15049351999915,54627.64961904
2023-02-27,08:41:11.000,58,11122961,-795,0,1677487270,12592.952505269997,217.12934613000107,54628.25051136
2023-02-27,08:41:12.000,58,11122925,-795,0,1677487271,12592.467490949995,217.13639526000043,54628.70467416
2023-02-27,08:41:13.000,58,11122938,-795,0,1677487272,12592.029630799989,217.09410048000427,54629.30556648
2023-02-27,08:41:14.000,58,11122945,-795,0,1677487273,12591.537880169992,216.9954126599987,54629.97633
2023-02-27,08:41:15.000,58,11122958,-795,0,1677487274,12590.857512859999,216.8614791900036,54630.52831248
2023-02-27,08:41:16.000,58,11122942,-795,0,1677487275,12590.264717580001,216.8121352800008,54630.968501040006
2023-02-27,08:41:17.000,58,11122904,-795,0,1677487276,12589.91442945999,216.8755774500023,54631.352792640006
2023-02-27,08:41:18.000,58,11122908,-795,0,1677487277,12589.618031819999,217.0588548300002,54631.89778800001
2023-02-27,08:41:19.000,58,11122907,-795,0,1677487278,12589.166699050002,217.29852525000024,54632.34496368
2023-02-27,08:41:20.000,58,11122925,-795,0,1677487279,12588.79620199999,217.52409741000156,54632.80611360001
2023-02-27,08:41:21.000,58,11122977,-795,0,1677487280,12588.432441259989,217.72147304999817,54633.33713472001
2023-02-27,08:41:22.000,58,11122933,-795,0,1677487281,12588.169725170002,217.93999608000013,54633.68649072
2023-02-27,08:41:23.000,58,11122982,-795,0,1677487282,12587.940690629992,218.19376475999888,54634.2384732
2023-02-27,08:41:24.000,58,11122966,-795,0,1677487283,12587.671238229996,218.29950171000382,54634.84635264001
2023-02-27,08:41:25.000,58,11122862,-795,0,1677487284,12587.280532249999,218.3206491000019,54635.29352832
2023-02-27,08:41:26.000,58,11122914,-795,0,1677487285,12586.802254239992,218.12327345999802,54635.72672976
2023-02-27,08:41:27.000,58,11122941,-795,0,1677487286,12586.45870242999,218.03163476999907,54636.10403424
2023-02-27,08:41:28.000,58,11122905,-795,0,1677487287,12586.33744884999,217.8272100000031,54636.54422280001
2023-02-27,08:41:29.000,58,11122910,-795,0,1677487288,12586.189250029995,217.58753958000307,54636.97742424001
2023-02-27,08:41:30.000,58,11122942,-795,0,1677487289,12585.960215489999,217.4677043699994,54637.64818776001
2023-02-27,08:41:31.000,58,11122924,-795,0,1677487290,12585.468464860001,217.4183604600039,54638.004530879996
2023-02-27,08:41:32.000,58,11122961,-795,0,1677487291,12585.06428626,217.4183604600039,54638.4307452
2023-02-27,08:41:33.000,58,11122920,-795,0,1677487292,12584.96324161,217.50999915000284,54638.91285648
2023-02-27,08:41:34.000,58,11122908,-795,0,1677487293,12585.13838566999,217.55934305999835,54639.30413520001
2023-02-27,08:41:35.000,58,11122951,-795,0,1677487294,12585.06428626,217.62278522999986,54639.53471016
2023-02-27,08:41:36.000,58,11122944,-795,0,1677487295,12585.12491305,217.68622740000137,54640.121628240006
2023-02-27,08:41:37.000,58,11122937,-795,0,1677487296,12585.05754994999,217.77786609000032,54640.63867512
2023-02-27,08:41:38.000,58,11122913,-795,0,1677487297,12584.96324161,217.74262044000352,54641.25354168
2023-02-27,08:41:39.000,58,11122945,-795,0,1677487298,12584.774624929989,217.54524479999964,54641.83347264
2023-02-27,08:41:40.000,58,11122924,-795,0,1677487299,12584.437809429997,217.28442699000152,54642.35750664
2023-02-27,08:41:41.000,58,11122946,-795,0,1677487300,12583.993212969996,216.94606875000318,54642.76974672
2023-02-27,08:41:42.000,58,11122940,-795,0,1677487301,12583.528407579994,216.7134474600025,54642.972373200006
2023-02-27,08:41:43.000,58,11122898,-795,0,1677487302,12583.164646839992,216.54426834000333,54643.49640720001
2023-02-27,08:41:44.000,58,11122959,-795,0,1677487303,12582.794149789996,216.45967878000374,54644.04838968001
2023-02-27,08:41:45.000,58,11122947,-795,0,1677487304,12582.315871779989,216.38213835000352,54644.3697972
2023-02-27,08:41:46.000,58,11122925,-795,0,1677487305,12581.797175909996,216.23410662000242,54644.55146232001
2023-02-27,08:41:47.000,58,11122966,-795,0,1677487306,12581.42667886,216.33984357000008,54645.01261224
2023-02-27,08:41:48.000,58,11122908,-795,0,1677487307,12581.19764431999,216.4173840000003,54645.5925432
2023-02-27,08:41:49.000,58,11122964,-795,0,1677487308,12580.786729409992,216.51607181999861,54646.06068024001
2023-02-27,08:41:50.000,58,11122938,-795,0,1677487309,12580.422968669991,216.60771051000484,54646.44497184001
2023-02-27,08:41:51.000,58,11122955,-795,0,1677487310,12580.025526379999,216.73459485000058,54646.68253392001
2023-02-27,08:41:52.000,58,11122946,-795,0,1677487311,12579.614611470002,216.84033179999824,54646.94105736001
2023-02-27,08:41:53.000,58,11122946,-795,0,1677487312,12579.16327869999,217.00246178999805,54647.36727168
2023-02-27,08:41:54.000,58,11122952,-795,0,1677487313,12578.79951795999,217.1716409100045,54647.82143448
2023-02-27,08:41:55.000,58,11122952,-795,0,1677487314,12578.469438769993,217.36196742000175,54648.24066168001
2023-02-27,08:41:56.000,58,11122966,-795,0,1677487315,12578.085469099991,217.49590089000412,54648.54809496001
2023-02-27,08:41:57.000,58,11122918,-795,0,1677487316,12577.755389909995,217.5663921899977,54648.85552824
2023-02-27,08:41:58.000,58,11122914,-795,0,1677487317,12577.405101789998,217.65803088000393,54648.96732216
2023-02-27,08:41:59.000,58,11122886,-795,0,1677487318,12576.859460679996,217.74262044000352,54649.30270392
2023-02-27,08:42:00.000,58,11122929,-795,0,1677487319,12576.071312409993,218.05983129000379,54649.52629176
2023-02-27,08:42:01.000,58,11122929,-795,0,1677487320,12575.337054619995,218.468680830003,54649.74289248
2023-02-27,08:42:02.000,58,11122942,-795,0,1677487321,12574.724050409997,218.84228471999813,54649.826737920004
2023-02-27,08:42:03.000,58,11122938,-795,0,1677487322,12574.27271764,218.9409725400037,54650.113209840005
2023-02-27,08:42:04.000,58,11122874,-795,0,1677487323,12573.767494389998,218.96916906000115,54650.42763024
2023-02-27,08:42:05.000,58,11122924,-795,0,1677487324,12573.201644349996,219.01851297000394,54650.53243704
2023-02-27,08:42:06.000,58,11122949,-795,0,1677487325,12572.68294847999,219.11720079000224,54650.6931408
2023-02-27,08:42:07.000,58,11122918,-795,0,1677487326,12572.265297259997,219.23703599999862,54650.72807640001
2023-02-27,08:42:08.000,58,11122905,-795,0,1677487327,12572.036262720001,219.24408512999798,54650.951664240005
2023-02-27,08:42:09.000,58,11122907,-795,0,1677487328,12571.840909729995,219.25113426000462,54651.21018768001
2023-02-27,08:42:10.000,58,11122944,-795,0,1677487329,12571.56472101999,219.2722816500027,54651.384865680004
2023-02-27,08:42:11.000,58,11122919,-795,0,1677487330,12571.261587069988,219.09605340000417,54651.48268536
2023-02-27,08:42:12.000,58,11122888,-795,0,1677487331,12570.971925739992,218.8775303700022,54651.622427760005
2023-02-27,08:42:13.000,58,11122928,-795,0,1677487332,12570.59469238,218.75769515999855,54651.908899680006
2023-02-27,08:42:14.000,58,11122891,-795,0,1677487333,12570.116414369993,218.84933385000477,54652.02069360001
2023-02-27,08:42:15.000,58,11122970,-795,0,1677487334,12569.678554220001,219.0608077500001,54652.0905648
2023-02-27,08:42:16.000,58,11122904,-795,0,1677487335,12569.21374883,219.25818339000398,54652.20235872
2023-02-27,08:42:17.000,58,11122942,-795,0,1677487336,12568.661371410002,219.18064296000375,54652.20934584
2023-02-27,08:42:18.000,58,11122957,-795,0,1677487337,12568.08878505999,218.87048124000285,54652.32113976
2023-02-27,08:42:19.000,58,11122947,-795,0,1677487338,12567.711551699998,218.7154003800024,54652.59363744
2023-02-27,08:42:20.000,58,11122961,-795,0,1677487339,12567.112020109991,218.67310559999896,54652.69145712001
2023-02-27,08:42:21.000,58,11122958,-795,0,1677487340,12566.525961139989,218.6167125600041,54652.71940560001
2023-02-27,08:42:22.000,58,11122940,-795,0,1677487341,12566.034210509992,218.49687735000043,54652.677482880004
2023-02-27,08:42:23.000,58,11122947,-795,0,1677487342,12565.83885752,218.26425605999975,54652.8242124
2023-02-27,08:42:24.000,58,11122904,-795,0,1677487343,12565.481833089994,217.98933999000292,54652.77530256
2023-02-27,08:42:25.000,58,11122971,-795,0,1677487344,12565.192171759998,217.93999608000013,54653.04081312
2023-02-27,08:42:26.000,58,11122935,-795,0,1677487345,12564.70042113,217.9752417300042,54653.15260704001
2023-02-27,08:42:27.000,58,11122943,-795,0,1677487346,12563.999844889993,218.18671562999953,54653.12465856001
2023-02-27,08:42:28.000,58,11122925,-795,0,1677487347,12563.33968651,218.48982822000107,54653.19452976001
2023-02-27,08:42:29.000,58,11122887,-795,0,1677487348,12562.639110269993,218.79294081000262,54653.383182
2023-02-27,08:42:30.000,58,11122946,-795,0,1677487349,12561.985688199995,218.85638298000413,54653.48798880001
2023-02-27,08:42:31.000,58,11122949,-795,0,1677487350,12561.473728639998,218.80703907000134,54653.50895016001
2023-02-27,08:42:32.000,58,11122908,-795,0,1677487351,12560.995450629991,218.8140882000007,54653.467027440005
2023-02-27,08:42:33.000,58,11122982,-795,0,1677487352,12560.483491069994,218.8634321100035,54653.48798880001
2023-02-27,08:42:34.000,58,11122918,-795,0,1677487353,12559.897432099991,218.57441778000066,54653.704589520006
2023-02-27,08:42:35.000,58,11122974,-795,0,1677487354,12559.338318369999,218.2219612800036,54653.66965392
2023-02-27,08:42:36.000,58,11122937,-795,0,1677487355,12558.860040359992,218.08097868000186,54653.57183424
2023-02-27,08:42:37.000,58,11122941,-795,0,1677487356,12558.47607068999,217.86950477999926,54653.6626668
2023-02-27,08:42:38.000,58,11122944,-795,0,1677487357,12557.896748029998,217.62983435999922,54653.69760240001
2023-02-27,08:42:39.000,58,11122960,-795,0,1677487358,12557.07491820999,217.26327960000344,54653.6626668
2023-02-27,08:42:40.000,58,11122939,-795,0,1677487359,12556.333924109997,216.8614791900036,54653.564847120004
2023-02-27,08:42:41.000,58,11122942,-795,0,1677487360,12555.69397465999,216.39623661000223,54653.48100168
2023-02-27,08:42:42.000,58,11122932,-795,0,1677487361,12555.269587130002,216.01558359000046,54653.30632368
2023-02-27,08:42:43.000,58,11122929,-795,0,1677487362,12554.993398419996,215.9098466400028,54653.33427216
2023-02-27,08:42:44.000,58,11122946,-795,0,1677487363,12554.670055539995,215.8111588200045,54653.39016912001
2023-02-27,08:42:45.000,58,11122918,-795,0,1677487364,12554.252404319988,215.73361839000427,54653.348246400004
2023-02-27,08:42:46.000,58,11122968,-795,0,1677487365,12553.854962029996,215.64902883000468,54653.250426720006
2023-02-27,08:42:47.000,58,11122963,-795,0,1677487366,12553.450783429995,215.71952012999827,54653.16658128
2023-02-27,08:42:48.000,58,11122947,-795,0,1677487367,12552.985978039993,215.8111588200045,54653.012864640004
2023-02-27,08:42:49.000,58,11122914,-795,0,1677487368,12552.27866548999,215.90279751000344,54652.92203208
2023-02-27,08:42:50.000,58,11122952,-795,0,1677487369,12551.436626739996,215.92394490000152,54652.98491616001
2023-02-27,08:42:51.000,58,11122918,-795,0,1677487370,12550.608060609993,215.89574838000408,54652.88709648001
2023-02-27,08:42:52.000,58,11122914,-795,0,1677487371,12549.9276933,215.83230621000257,54652.78228968
2023-02-27,08:42:53.000,58,11122948,-795,0,1677487372,12549.415733739988,215.8111588200045,54652.796263920005
2023-02-27,08:42:54.000,58,11122979,-795,0,1677487373,12548.74883905,215.70542186999955,54652.64254728
2023-02-27,08:42:55.000,58,11122938,-795,0,1677487374,12548.081944359998,215.52214449000166,54652.48883064
2023-02-27,08:42:56.000,58,11122949,-795,0,1677487375,12547.52956694,215.19083538000268,54652.35607536001
2023-02-27,08:42:57.000,58,11122949,-795,0,1677487376,12547.159069889989,214.86657540000306,54652.20235872
2023-02-27,08:42:58.000,58,11122967,-795,0,1677487377,12546.882881179998,214.52116802999808,54652.293191280005
2023-02-27,08:42:59.000,58,11122899,-795,0,1677487378,12546.714473430002,214.1546132700023,54652.223320080004
2023-02-27,08:43:00.000,58,11122930,-795,0,1677487379,12546.512384130001,213.81625503000396,54652.174410240004
2023-02-27,08:43:01.000,58,11122912,-795,0,1677487380,12546.579747229996,213.6611741700035,54652.15344888
2023-02-27,08:43:02.000,58,11122932,-795,0,1677487381,12546.862672249998,213.68232156000158,54651.94383528
2023-02-27,08:43:03.000,58,11122937,-795,0,1677487382,12547.273587159994,213.7810093799999,54652.04165496
2023-02-27,08:43:04.000,58,11122955,-795,0,1677487383,12547.5699848,213.92904111000098,54652.06960344001
2023-02-27,08:43:05.000,58,11122940,-795,0,1677487384,12547.677765759996,214.17576066000038,54652.20235872
2023-02-27,08:43:06.000,58,11122941,-795,0,1677487385,12547.334213949995,214.42248020999978,54652.28620416001
2023-02-27,08:43:07.000,58,11122897,-795,0,1677487386,12546.822254389997,214.73264193000068,54652.43293368001
2023-02-27,08:43:08.000,58,11122956,-795,0,1677487387,12546.24293172999,215.00050886999816,54652.60062456001
2023-02-27,08:43:09.000,58,11122917,-795,0,1677487388,12545.771390029993,215.04985278000095,54652.63556016
2023-02-27,08:43:10.000,58,11122928,-795,0,1677487389,12545.616454900002,215.2683758100029,54652.77530256
2023-02-27,08:43:11.000,58,11122927,-795,0,1677487390,12545.576037040002,215.68427448000148,54652.87312224
2023-02-27,08:43:12.000,58,11122951,-795,0,1677487391,12545.2122763,216.0719766300026,54652.85216088
2023-02-27,08:43:13.000,58,11122976,-795,0,1677487392,12544.464545889998,216.22705749000306,54652.94998056
2023-02-27,08:43:14.000,58,11122940,-795,0,1677487393,12543.757233339995,216.13541880000412,54652.95696768001
2023-02-27,08:43:15.000,58,11122947,-795,0,1677487394,12543.278955330003,216.0931240200007,54653.15260704001
2023-02-27,08:43:16.000,58,11122921,-795,0,1677487395,12542.962348759997,216.1706644500009,54653.131645680005
2023-02-27,08:43:17.000,58,11122974,-795,0,1677487396,12542.70636897999,216.5301700800046,54653.1386328
2023-02-27,08:43:18.000,58,11122904,-795,0,1677487397,12542.46386181999,216.91787222999847,54652.97792904
2023-02-27,08:43:19.000,58,11122974,-795,0,1677487398,12542.281981449989,217.34082003000367,54653.0687616
2023-02-27,08:43:20.000,58,11122974,-795,0,1677487399,12541.965374879997,217.88360303999798,54653.21549112
2023-02-27,08:43:21.000,58,11122898,-795,0,1677487400,12541.500569489996,218.4052386600015,54653.11068432
2023-02-27,08:43:22.000,58,11122887,-795,0,1677487401,12540.921246829988,218.74359689999983,54653.14561992
2023-02-27,08:43:23.000,58,11122945,-795,0,1677487402,12540.21393428,219.04670949000138,54653.07574872001
2023-02-27,08:43:24.000,58,11122943,-795,0,1677487403,12539.445994939997,219.2229377399999,54653.10369720001
2023-02-27,08:43:25.000,58,11122919,-795,0,1677487404,12538.711737149999,219.370969470001,54653.18754264
2023-02-27,08:43:26.000,58,11122938,-795,0,1677487405,12537.943797809996,219.4062151199978,54653.14561992
2023-02-27,08:43:27.000,58,11122908,-795,0,1677487406,12537.128704299997,219.44146077000187,54652.97792904
2023-02-27,08:43:28.000,58,11122931,-795,0,1677487407,12536.38771019999,219.44850990000123,54652.85914800001
2023-02-27,08:43:29.000,58,11122989,-795,0,1677487408,12535.869014329997,219.67408206000255,54652.78228968
2023-02-27,08:43:30.000,58,11122951,-795,0,1677487409,12535.29642798,219.90670335000323,54652.81722528001
2023-02-27,08:43:31.000,58,11122937,-795,0,1677487410,12534.656478529992,220.04768594999769,54652.63556016
2023-02-27,08:43:32.000,58,11122921,-795,0,1677487411,12534.05694694,220.04768594999769,54652.49581776
2023-02-27,08:43:33.000,58,11122943,-795,0,1677487412,12533.423733800002,220.03358768999897,54652.41895944
2023-02-27,08:43:34.000,58,11122942,-795,0,1677487413,12532.8174659,219.829162920003,54652.28620416001
2023-02-27,08:43:35.000,58,11122923,-795,0,1677487414,12532.285297410002,219.49785381000402,54652.11152616
2023-02-27,08:43:36.000,58,11122954,-795,0,1677487415,12531.71271105999,219.1242499200016,54651.7761444
2023-02-27,08:43:37.000,58,11122939,-795,0,1677487416,12530.998662199992,218.8634321100035,54651.51762096001
2023-02-27,08:43:38.000,58,11122957,-795,0,1677487417,12530.35197643999,218.7647442899979,54651.54556944001
2023-02-27,08:43:39.000,58,11122957,-795,0,1677487418,12529.563828170001,218.69425299000432,54651.29403312
2023-02-27,08:43:40.000,58,11122929,-795,0,1677487419,12528.917142409999,218.56031952000194,54651.168264960004
2023-02-27,08:43:41.000,58,11122933,-795,0,1677487420,12528.230038789996,218.4052386600015,54651.03550968
2023-02-27,08:43:42.000,58,11122895,-795,0,1677487421,12527.583353029993,218.13032259000465,54650.65121808
2023-02-27,08:43:43.000,58,11122904,-795,0,1677487422,12527.057920849991,218.05278216000443,54650.42763024
2023-02-27,08:43:44.000,58,11122947,-795,0,1677487423,12526.431444019989,218.1091751999993,54650.329810560004
2023-02-27,08:43:45.000,58,11122981,-795,0,1677487424,12525.751076709996,218.1726173700008,54650.12019696
2023-02-27,08:43:46.000,58,11122935,-795,0,1677487425,12524.976401059997,218.1726173700008,54649.88962200001
2023-02-27,08:43:47.000,58,11122955,-795,0,1677487426,12524.087208139994,218.15146998000273,54649.58917584
2023-02-27,08:43:48.000,58,11122938,-795,0,1677487427,12523.23843307999,218.05983129000379,54649.491356160004
2023-02-27,08:43:49.000,58,11122937,-795,0,1677487428,12522.524384219992,217.73557131000416,54649.323665280004
2023-02-27,08:43:50.000,58,11122927,-795,0,1677487429,12521.84401691,217.42540959000326,54649.11405168
2023-02-27,08:43:51.000,58,11122905,-795,0,1677487430,12521.103022809992,217.24918134000472,54648.79264416001
2023-02-27,08:43:52.000,58,11122913,-795,0,1677487431,12520.321610849998,217.26327960000344,54648.58303056
2023-02-27,08:43:53.000,58,11122949,-795,0,1677487432,12519.634507229996,217.2068865600013,54648.268610160005
2023-02-27,08:43:54.000,58,11122937,-795,0,1677487433,12519.36505483,217.09410048000427,54648.21271320001
2023-02-27,08:43:55.000,58,11122967,-795,0,1677487434,12518.886776819993,217.10114961000363,54648.07995792
2023-02-27,08:43:56.000,58,11122923,-795,0,1677487435,12518.03800175999,217.2068865600013,54647.78649888001
2023-02-27,08:43:57.000,58,11122984,-795,0,1677487436,12517.24311717999,217.27737786000216,54647.47207848001
2023-02-27,08:43:58.000,58,11122947,-795,0,1677487437,12516.710948689994,217.15049351999915,54647.30438760001
2023-02-27,08:43:59.000,58,11122948,-795,0,1677487438,12516.212461750001,217.00246178999805,54646.98996720001
2023-02-27,08:44:00.000,58,11122931,-795,0,1677487439,12515.68029325999,216.95311788000254,54646.76637936
2023-02-27,08:44:01.000,58,11122961,-795,0,1677487440,12515.249169419993,216.75574223999865,54646.46593320001
2023-02-27,08:44:02.000,58,11122988,-795,0,1677487441,12515.020134879996,216.44558051999775,54646.046706
2023-02-27,08:44:03.000,58,11122944,-795,0,1677487442,12514.858463439996,216.17771358000027,54645.83010528
2023-02-27,08:44:04.000,58,11122909,-795,0,1677487443,12514.66311044999,216.0931240200007,54645.54363336
2023-02-27,08:44:05.000,58,11122978,-795,0,1677487444,12514.56206579999,216.1706644500009,54645.42485232
2023-02-27,08:44:06.000,58,11122897,-795,0,1677487445,12514.319558639989,216.3045979200033,54645.16632888
2023-02-27,08:44:07.000,58,11122929,-795,0,1677487446,12513.854753250002,216.42443312999967,54644.87286984
2023-02-27,08:44:08.000,58,11122933,-795,0,1677487447,12513.275430589994,216.5301700800046,54644.47460400001
2023-02-27,08:44:09.000,58,11122908,-795,0,1677487448,12512.871251989993,216.7134474600025,54644.2300548
2023-02-27,08:44:10.000,58,11122951,-795,0,1677487449,12512.749998409992,216.776889630004,54644.125248000004
2023-02-27,08:44:11.000,58,11122941,-795,0,1677487450,12512.554645420001,216.83328266999888,54643.79685336
2023-02-27,08:44:12.000,58,11122984,-795,0,1677487451,12512.15046682,216.84033179999824,54643.48942008
2023-02-27,08:44:13.000,58,11122971,-795,0,1677487452,12511.793442389993,217.0095109200047,54643.36365192
2023-02-27,08:44:14.000,58,11122949,-795,0,1677487453,12511.537462610002,217.03065831000276,54643.01429592001
2023-02-27,08:44:15.000,58,11122954,-795,0,1677487454,12511.503781059997,216.92492135999782,54642.72782400001
2023-02-27,08:44:16.000,58,11122962,-795,0,1677487455,12511.449890579992,216.73459485000058,54642.29462256001
2023-02-27,08:44:17.000,58,11122947,-795,0,1677487456,12511.396000100001,216.6006613799982,54642.0989832
2023-02-27,08:44:18.000,58,11122927,-795,0,1677487457,12511.274746520001,216.50902268999926,54641.97321504
2023-02-27,08:44:19.000,58,11122949,-795,0,1677487458,12511.207383419991,216.37508922000416,54641.76360144
2023-02-27,08:44:20.000,58,11122930,-795,0,1677487459,12511.180438179996,216.27640139999858,54641.56796208
2023-02-27,08:44:21.000,58,11122950,-795,0,1677487460,12511.12654769999,216.26935226999922,54641.30245152
2023-02-27,08:44:22.000,58,11122886,-795,0,1677487461,12510.94466732999,216.13541880000412,54640.86925008
2023-02-27,08:44:23.000,58,11122897,-795,0,1677487462,12510.648269689998,216.05082924000453,54640.65264936
2023-02-27,08:44:24.000,58,11122944,-795,0,1677487463,12510.217145850002,215.86050273,54640.36617744
2023-02-27,08:44:25.000,58,11122899,-795,0,1677487464,12509.63108688,215.67722535000212,54639.786246480006
2023-02-27,08:44:26.000,58,11122922,-795,0,1677487465,12509.226908279998,215.5009971000036,54639.73034952001
2023-02-27,08:44:27.000,58,11122908,-795,0,1677487466,12508.77557551,215.32476884999778,54639.24823824
2023-02-27,08:44:28.000,58,11122955,-795,0,1677487467,12508.337715359994,215.28247407000163,54638.877920880004
2023-02-27,08:44:29.000,58,11122931,-795,0,1677487468,12507.920064140002,215.19083538000268,54638.51459064001
2023-02-27,08:44:30.000,58,11122912,-795,0,1677487469,12507.38789564999,215.09214756000438,54638.10235056001
2023-02-27,08:44:31.000,58,11122962,-795,0,1677487470,12507.078025389994,215.0216562600035,54637.7320332
2023-02-27,08:44:32.000,58,11122960,-795,0,1677487471,12506.990453359998,215.16263885999797,54637.152102240005
2023-02-27,08:44:33.000,58,11122927,-795,0,1677487472,12507.21275159,215.49394797000423,54636.886591680006
2023-02-27,08:44:34.000,58,11122928,-795,0,1677487473,12507.381159339995,215.78296229999978,54636.767810640005
2023-02-27,08:44:35.000,58,11122922,-795,0,1677487474,12507.461995059995,215.77591317000042,54636.481338720005
2023-02-27,08:44:36.000,58,11122956,-795,0,1677487475,12507.45525875,215.79001142999914,54636.15294408
2023-02-27,08:44:37.000,58,11122972,-795,0,1677487476,12507.36768671999,215.89574838000408,54635.83153656001
2023-02-27,08:44:38.000,58,11122939,-795,0,1677487477,12507.138652179994,216.02968184999918,54635.49615480001
2023-02-27,08:44:39.000,58,11122983,-795,0,1677487478,12506.990453359998,215.9098466400028,54635.21667
2023-02-27,08:44:40.000,58,11122943,-795,0,1677487479,12506.855727159993,215.77591317000042,54635.041992000006
2023-02-27,08:44:41.000,58,11123001,-795,0,1677487480,12506.882672399988,215.62788143999933,54634.72757160001
2023-02-27,08:44:42.000,58,11122952,-795,0,1677487481,12506.721000960002,215.57148840000445,54634.40616408
2023-02-27,08:44:43.000,58,11122930,-795,0,1677487482,12506.599747380002,215.57148840000445,54634.04982096
2023-02-27,08:44:44.000,58,11122951,-795,0,1677487483,12506.599747380002,215.7265692600049,54633.868155840006
2023-02-27,08:44:45.000,58,11122928,-795,0,1677487484,12506.801836680002,216.00148533000174,54633.58867104
2023-02-27,08:44:46.000,58,11122906,-795,0,1677487485,12506.889408709998,216.39623661000223,54633.2602764
2023-02-27,08:44:47.000,58,11122923,-795,0,1677487486,12506.721000960002,216.79098789000273,54632.792139360005
2023-02-27,08:44:48.000,58,11122939,-795,0,1677487487,12506.572802139992,217.29147612000088,54632.54759016001
2023-02-27,08:44:49.000,58,11122948,-795,0,1677487488,12506.505439039996,217.65803088000393,54632.44278336
2023-02-27,08:44:50.000,58,11122914,-795,0,1677487489,12506.202305089995,218.09507694000058,54632.22618264
2023-02-27,08:44:51.000,58,11122918,-795,0,1677487490,12505.878962209994,218.5321230000045,54631.94669784001
2023-02-27,08:44:52.000,58,11122938,-795,0,1677487491,12505.670136599998,219.15244643999904,54631.66022592001
2023-02-27,08:44:53.000,58,11122935,-795,0,1677487492,12505.562355640002,219.67408206000255,54631.50650928
2023-02-27,08:44:54.000,58,11122921,-795,0,1677487493,12505.259221690001,220.28735636999772,54631.19208888
2023-02-27,08:44:55.000,58,11122932,-795,0,1677487494,12505.03692346,220.64686200000142,54630.968501040006
2023-02-27,08:44:56.000,58,11122990,-795,0,1677487495,12504.83483416,220.93587633000425,54630.682029120006
2023-02-27,08:44:57.000,58,11122921,-795,0,1677487496,12504.82809784999,220.85833590000402,54630.36760872001
2023-02-27,08:44:58.000,58,11122947,-795,0,1677487497,12505.11102286999,220.70325504000357,54630.30472464
2023-02-27,08:44:59.000,58,11122920,-795,0,1677487498,12505.420893130002,220.40719158000138,54630.109085280004
2023-02-27,08:45:00.000,58,11122971,-795,0,1677487499,12505.629718739998,220.08293160000176,54629.86453608001
2023-02-27,08:45:01.000,58,11122942,-795,0,1677487500,12505.845280659989,219.85735944000044,54629.675883840006
2023-02-27,08:45:02.000,58,11122923,-795,0,1677487501,12505.791390179998,219.7657207500015,54629.221721040005
2023-02-27,08:45:03.000,58,11122857,-795,0,1677487502,12505.757708629993,219.54719771999953,54628.97717184001
2023-02-27,08:45:04.000,58,11122930,-795,0,1677487503,12505.730763389998,219.35687121000228,54628.67672568
2023-02-27,08:45:05.000,58,11122961,-795,0,1677487504,12505.683609219988,219.31457642999885,54628.432176480004
2023-02-27,08:45:06.000,58,11122940,-795,0,1677487505,12505.710554459998,219.56834511000488,54628.08980760001
2023-02-27,08:45:07.000,58,11122884,-795,0,1677487506,12505.919380069994,219.8926050900045,54627.85224552001
2023-02-27,08:45:08.000,58,11122932,-795,0,1677487507,12506.08778781999,220.16047203000198,54627.55179936
2023-02-27,08:45:09.000,58,11122904,-795,0,1677487508,12506.081051509995,220.43538809999882,54627.39808272001
2023-02-27,08:45:10.000,58,11122905,-795,0,1677487509,12505.878962209994,220.7807954700038,54627.06968808
2023-02-27,08:45:11.000,58,11122898,-795,0,1677487510,12505.481519920002,221.11210458000278,54626.73430632
2023-02-27,08:45:12.000,58,11122950,-795,0,1677487511,12505.07734132,221.36587326000154,54626.322066240005
2023-02-27,08:45:13.000,58,11122957,-795,0,1677487512,12504.942615119995,221.4998067300039,54626.02162008
2023-02-27,08:45:14.000,58,11122970,-795,0,1677487513,12505.01671453,221.633740199999,54625.95174888
2023-02-27,08:45:15.000,58,11122969,-795,0,1677487514,12505.03692346,221.7183297599986,54625.61636712
2023-02-27,08:45:16.000,58,11122947,-795,0,1677487515,12505.13796811,222.06373713000357,54625.25303688
2023-02-27,08:45:17.000,58,11122967,-795,0,1677487516,12505.373738959992,222.3245549400017,54624.88970664
2023-02-27,08:45:18.000,58,11122949,-795,0,1677487517,12505.360266340002,222.52897970999766,54624.63817032001
2023-02-27,08:45:19.000,58,11122902,-795,0,1677487518,12505.191858589991,222.62061840000388,54624.21195600001
2023-02-27,08:45:20.000,58,11122977,-795,0,1677487519,12505.03018714999,222.69110970000474,54623.91150984
2023-02-27,08:45:21.000,58,11122945,-795,0,1677487520,12504.700107959994,222.87438708000263,54623.5481796
2023-02-27,08:45:22.000,58,11122912,-795,0,1677487521,12504.282456740002,223.02241881000373,54623.07305544
2023-02-27,08:45:23.000,58,11122991,-795,0,1677487522,12503.93890493,223.08586097999796,54622.72369944001
2023-02-27,08:45:24.000,58,11122949,-795,0,1677487523,12503.87827814,223.09995924000395,54622.4302404
2023-02-27,08:45:25.000,58,11122983,-795,0,1677487524,12503.81091503999,223.0788118499986,54621.941142
2023-02-27,08:45:26.000,58,11122955,-795,0,1677487525,12503.494308469999,223.09995924000395,54621.54287616
2023-02-27,08:45:27.000,58,11122957,-795,0,1677487526,12503.117075109993,223.17045054000482,54621.01884216001
2023-02-27,08:45:28.000,58,11122902,-795,0,1677487527,12502.665742339996,223.34667879000335,54620.58564072
2023-02-27,08:45:29.000,58,11122944,-795,0,1677487528,12502.153782779998,223.36782618000143,54620.30615592001
2023-02-27,08:45:30.000,58,11122971,-795,0,1677487529,12501.534042259991,223.36782618000143,54619.90789008
2023-02-27,08:45:31.000,58,11122923,-795,0,1677487530,12501.12986365999,223.12110663000203,54619.41879168001
2023-02-27,08:45:32.000,58,11122930,-795,0,1677487531,12501.042291629994,222.80389578000177,54618.90873192
2023-02-27,08:45:33.000,58,11122956,-795,0,1677487532,12501.23090830999,222.46553754000342,54618.62226
2023-02-27,08:45:34.000,58,11122902,-795,0,1677487533,12501.284798789995,222.24701451000146,54618.12617448001
2023-02-27,08:45:35.000,58,11122971,-795,0,1677487534,12501.08944579999,221.97209844000463,54617.71393440001
2023-02-27,08:45:36.000,58,11122972,-795,0,1677487535,12500.644849340002,221.7324280200046,54617.147977680004
2023-02-27,08:45:37.000,58,11122951,-795,0,1677487536,12500.247407049996,221.46456107999984,54616.69381488
2023-02-27,08:45:38.000,58,11122921,-795,0,1677487537,12499.82975582999,221.3376767400041,54616.08593544001
2023-02-27,08:45:39.000,58,11122970,-795,0,1677487538,12499.479467709993,221.35177500000282,54615.71561808
2023-02-27,08:45:40.000,58,11122934,-795,0,1677487539,12499.519885569993,221.14735022999957,54615.31735224001
2023-02-27,08:45:41.000,58,11122984,-795,0,1677487540,12499.809546899989,221.06276067,54615.037867440005
2023-02-27,08:45:42.000,58,11122894,-795,0,1677487541,12500.11268084999,221.18259588000365,54614.464923600004
2023-02-27,08:45:43.000,58,11122919,-795,0,1677487542,12500.617904099992,221.55619976999878,54614.10858048
2023-02-27,08:45:44.000,58,11122982,-795,0,1677487543,12500.947983289989,221.95095104999928,54613.794160080004
2023-02-27,08:45:45.000,58,11122908,-795,0,1677487544,12501.19049044999,222.43029188999935,54613.4168556
2023-02-27,08:45:46.000,58,11122922,-795,0,1677487545,12501.426261299996,222.95897664000222,54613.06051248
2023-02-27,08:45:47.000,58,11122949,-795,0,1677487546,12501.587932739996,223.36782618000143,54612.808976160006
2023-02-27,08:45:48.000,58,11122942,-795,0,1677487547,12501.695713699992,223.6991352900004,54612.45962016
2023-02-27,08:45:49.000,58,11122926,-755,0,1677487548,12501.709186319997,224.00224788000196,54612.29891640001
2023-02-27,08:45:50.000,58,11122900,-795,0,1677487549,12501.729395249997,224.23486917000264,54612.0543672
2023-02-27,08:45:51.000,58,11122944,-795,0,1677487550,12501.816967279992,224.38290090000373,54611.72597256001
2023-02-27,08:45:52.000,58,11122896,-795,0,1677487551,12501.810230969997,224.6366695800025,54611.38360368
2023-02-27,08:45:53.000,58,11122943,-795,0,1677487552,12501.769813109997,225.03142086000298,54611.03424768001
2023-02-27,08:45:54.000,58,11122971,-795,0,1677487553,12501.729395249997,225.3556808400026,54611.00629920001
2023-02-27,08:45:55.000,58,11122958,-795,0,1677487554,12501.864121450002,225.41207388000475,54610.82463408
2023-02-27,08:45:56.000,58,11122966,-795,0,1677487555,12501.870857759997,225.49666344000434,54610.559123520005
2023-02-27,08:45:57.000,58,11122966,-795,0,1677487556,12502.072947059998,225.61649865000072,54610.244703120006
2023-02-27,08:45:58.000,58,11122968,-795,0,1677487557,12502.254827429999,225.74338299000374,54610.104960720004
2023-02-27,08:45:59.000,58,11122938,-795,0,1677487558,12502.30871790999,225.86321820000012,54609.888360000004
2023-02-27,08:46:00.000,58,11122968,-795,0,1677487559,12501.924748240002,226.2579694800006,54609.71368200001
2023-02-27,08:46:01.000,58,11122930,-795,0,1677487560,12501.244380929995,227.0474720400016,54609.42721008001
2023-02-27,08:46:02.000,58,11122958,-795,0,1677487561,12500.772839229998,227.752385040003,54609.168686640005
2023-02-27,08:46:03.000,58,11122922,-795,0,1677487562,12500.449496349996,228.37975761000416,54609.119776800006
2023-02-27,08:46:04.000,58,11122926,-795,0,1677487563,12500.03858144,229.0635232200002,54609.12676392
2023-02-27,08:46:05.000,58,11122966,-795,0,1677487564,12499.647875459988,229.67679753000266,54608.903176080006
2023-02-27,08:46:06.000,58,11122912,-795,0,1677487565,12499.378423059992,230.0644996800038,54608.69356248
2023-02-27,08:46:07.000,58,11122946,-795,0,1677487566,12499.304323650002,230.13499098000466,54608.428051920004
2023-02-27,08:46:08.000,58,11122909,-795,0,1677487567,12499.432313539997,230.20548227999825,54608.35818072
2023-02-27,08:46:09.000,58,11122920,-795,0,1677487568,12499.540094499993,230.33941575000063,54608.14158
2023-02-27,08:46:10.000,58,11122971,-795,0,1677487569,12499.843228449994,230.59318442999938,54608.26734816
2023-02-27,08:46:11.000,58,11122894,-795,0,1677487570,12500.15983502,230.5579387800026,54608.16952848
2023-02-27,08:46:12.000,58,11122956,-795,0,1677487571,12500.772839229998,230.40285792000213,54608.113631520006
2023-02-27,08:46:13.000,58,11122934,-795,0,1677487572,12501.37237081999,230.4451526999983,54608.22542544001
2023-02-27,08:46:14.000,58,11122892,-795,0,1677487573,12501.877594069992,230.74121616000048,54608.162541360005
2023-02-27,08:46:15.000,58,11122912,-795,0,1677487574,12502.645533409996,231.05137788000138,54608.05074744
2023-02-27,08:46:16.000,58,11122974,-795,0,1677487575,12503.501044779994,231.3615396000023,54608.03677320001
2023-02-27,08:46:17.000,58,11122946,-795,0,1677487576,12504.329610909997,231.86202783000044,54608.05773456001
2023-02-27,08:46:18.000,58,11122960,-795,0,1677487577,12505.144704419996,232.41890910000075,54608.30228376001
2023-02-27,08:46:19.000,58,11122964,-795,0,1677487578,12506.18883246999,232.9687412400017,54608.43503904
2023-02-27,08:46:20.000,58,11122979,-795,0,1677487579,12507.22622420999,233.46922946999985,54608.53285872
2023-02-27,08:46:21.000,58,11122970,-795,0,1677487580,12508.034581409993,233.9344720500012,54608.6306784
2023-02-27,08:46:22.000,58,11122911,-795,0,1677487581,12508.46570524999,234.44905853999808,54608.58875568001
2023-02-27,08:46:23.000,58,11122925,-795,0,1677487582,12508.903565399996,235.0482345900018,54608.7704208
2023-02-27,08:46:24.000,58,11122971,-795,0,1677487583,12509.307743999998,235.54872281999997,54608.952085920006
2023-02-27,08:46:25.000,58,11122962,-795,0,1677487584,12509.54351484999,235.80249149999872,54609.10580256
2023-02-27,08:46:26.000,58,11122889,-795,0,1677487585,12509.66476842999,235.78134411000065,54609.098815440004
2023-02-27,08:46:27.000,58,11122922,-795,0,1677487586,12509.85338511,235.95052322999982,54609.18266088
2023-02-27,08:46:28.000,58,11122973,-795,0,1677487587,12510.05547441,236.33822538000095,54609.34336464
2023-02-27,08:46:29.000,58,11122964,-795,0,1677487588,12510.028529169991,236.64838710000186,54609.58791384
2023-02-27,08:46:30.000,58,11122932,-795,0,1677487589,12509.509833299999,236.90920490999997,54609.69272064001
2023-02-27,08:46:31.000,58,11122946,-795,0,1677487590,12508.863147539996,237.18412098000408,54609.77656608
2023-02-27,08:46:32.000,58,11122923,-795,0,1677487591,12508.169307609998,237.27575967000303,54609.79752744
2023-02-27,08:46:33.000,58,11122918,-795,0,1677487592,12507.53609447,237.10658055000386,54610.13989632
2023-02-27,08:46:34.000,58,11122917,-795,0,1677487593,12507.158861109994,236.63428884000314,54610.39841976
2023-02-27,08:46:35.000,58,11122951,-795,0,1677487594,12506.842254540003,235.9011793200043,54610.71284016
2023-02-27,08:46:36.000,58,11122955,-795,0,1677487595,12506.613219999992,235.12577502000204,54610.88053104
2023-02-27,08:46:37.000,58,11122938,-795,0,1677487596,12506.491966419992,234.75922025999898,54611.04822192
2023-02-27,08:46:38.000,58,11122941,-795,0,1677487597,12506.505439039996,234.59709026999917,54611.250848400006
2023-02-27,08:46:39.000,58,11122949,-795,0,1677487598,12506.498702730001,234.44905853999808,54611.57225592
2023-02-27,08:46:40.000,58,11122936,-795,0,1677487599,12506.613219999992,234.3785672400045,54611.75392104001
2023-02-27,08:46:41.000,58,11122961,-795,0,1677487600,12506.808572989998,234.42791115,54612.18013536001
2023-02-27,08:46:42.000,58,11122945,-795,0,1677487601,12507.037607529994,234.50545158000023,54612.38974896
2023-02-27,08:46:43.000,58,11122946,-795,0,1677487602,12507.280114689995,234.75922025999898,54612.78102768001
2023-02-27,08:46:44.000,58,11122949,-795,0,1677487603,12507.684293289996,235.12577502000204,54613.207242
2023-02-27,08:46:45.000,58,11122969,-795,0,1677487604,12508.209725469998,235.52052630000253,54613.70332752
2023-02-27,08:46:46.000,58,11122895,-795,0,1677487605,12508.869883849991,235.6403615099989,54613.92691536001
2023-02-27,08:46:47.000,58,11122960,-795,0,1677487606,12509.503096989989,235.64741063999827,54614.10858048
2023-02-27,08:46:48.000,58,11122960,-795,0,1677487607,12510.210409539992,235.6897054200017,54614.38107816
2023-02-27,08:46:49.000,58,11122912,-795,0,1677487608,12511.03223936,235.86593367000023,54614.779344
2023-02-27,08:46:50.000,58,11122968,-795,0,1677487609,12512.009004309999,235.89413018999767,54615.21254544
2023-02-27,08:46:51.000,58,11122933,-795,0,1677487610,12513.093550219994,235.7249510699985,54615.50600448
2023-02-27,08:46:52.000,58,11122934,-795,0,1677487611,12514.002952069997,235.47118238999974,54615.78548928
2023-02-27,08:46:53.000,58,11122953,-795,0,1677487612,12514.386921739999,235.27380675000313,54616.106896799996
2023-02-27,08:46:54.000,58,11122959,-795,0,1677487613,12514.178096129988,235.36544544000208,54616.3165104
2023-02-27,08:46:55.000,58,11122934,-795,0,1677487614,12513.982743139997,235.66855803000362,54616.442278559996
2023-02-27,08:46:56.000,58,11122898,-795,0,1677487615,12513.881698489997,236.20429190999857,54616.51214976
2023-02-27,08:46:57.000,58,11122913,-795,0,1677487616,12513.821071699997,236.54969928000355,54616.5610596
2023-02-27,08:46:58.000,58,11122953,-795,0,1677487617,12513.861489559997,236.66248536000057,54616.87548000001
2023-02-27,08:46:59.000,58,11122936,-795,0,1677487618,12513.686345499991,236.3311762500016,54616.99426104001
2023-02-27,08:47:00.000,58,11122923,-795,0,1677487619,12513.578564539996,236.06330931000412,54617.099067840005
2023-02-27,08:47:01.000,58,11122963,-795,0,1677487620,12513.69308181,235.8518354100015,54617.099067840005
2023-02-27,08:47:02.000,58,11122953,-795,0,1677487621,12513.5516193,235.66150890000426,54616.980286800004
2023-02-27,08:47:03.000,58,11122899,-795,0,1677487622,12513.396684169995,235.18921719000355,54617.00823528
2023-02-27,08:47:04.000,58,11122958,-795,0,1677487623,12513.787390149992,234.59709026999917,54617.12002920001
2023-02-27,08:47:05.000,58,11122916,-795,0,1677487624,12514.54185686999,234.32217420000234,54617.02220952001
2023-02-27,08:47:06.000,58,11122969,-795,0,1677487625,12515.282850969998,234.59709026999917,54617.06413224
2023-02-27,08:47:07.000,58,11122925,-795,0,1677487626,12515.72071111999,235.13987328000076,54616.99426104001
2023-02-27,08:47:08.000,58,11122946,-795,0,1677487627,12516.192252820001,235.5275754300019,54617.07111936001
2023-02-27,08:47:09.000,58,11122945,-795,0,1677487628,12516.603167729998,235.57691934000468,54617.17592616
2023-02-27,08:47:10.000,58,11122951,-795,0,1677487629,12517.02755526,235.55577194999933,54617.09208072001
2023-02-27,08:47:11.000,58,11122938,-795,0,1677487630,12517.31048028,235.66855803000362,54617.00823528
2023-02-27,08:47:12.000,58,11122962,-795,0,1677487631,12517.391316000001,235.6544597700049,54617.0152224
2023-02-27,08:47:13.000,58,11122940,-795,0,1677487632,12517.33068921,235.22446284000034,54616.78464744001
2023-02-27,08:47:14.000,58,11122948,-795,0,1677487633,12517.519305889997,234.9213502499988,54616.609969439996
2023-02-27,08:47:15.000,58,11122918,-795,0,1677487634,12518.32766309,234.81561330000113,54616.51214976
2023-02-27,08:47:16.000,58,11122947,-795,0,1677487635,12519.237064939989,234.8226624300005,54616.67285352
2023-02-27,08:47:17.000,58,11122976,-795,0,1677487636,12519.5469352,234.79446591000305,54616.51913688001
2023-02-27,08:47:18.000,58,11122974,-795,0,1677487637,12519.50651734,234.54774636000366,54616.22567784
2023-02-27,08:47:19.000,58,11122971,-795,0,1677487638,12519.850069150001,234.2798794199989,54616.15580664001
2023-02-27,08:47:20.000,58,11122895,-795,0,1677487639,12519.917432249997,234.28692854999827,54615.98112864
2023-02-27,08:47:21.000,58,11122942,-795,0,1677487640,12519.816387599996,234.55479549000302,54615.827412000006
2023-02-27,08:47:22.000,58,11122955,-795,0,1677487641,12519.863541769992,234.7239746100022,54615.61081128001
2023-02-27,08:47:23.000,58,11122935,-795,0,1677487642,12520.099312619997,234.6393850500026,54615.42914616
2023-02-27,08:47:24.000,58,11122925,-795,0,1677487643,12520.79988885999,234.76626938999834,54615.34530072001
2023-02-27,08:47:25.000,58,11122934,-795,0,1677487644,12521.581300819998,235.26675762000377,54615.205558320005
2023-02-27,08:47:26.000,58,11122935,-795,0,1677487645,12522.04610621,235.88003192999895,54615.1636356
2023-02-27,08:47:27.000,58,11122962,-795,0,1677487646,12522.201041339991,236.3100288600035,54614.98197048001
2023-02-27,08:47:28.000,58,11122970,-795,0,1677487647,12522.349240160002,236.3452745100003,54614.8492152
2023-02-27,08:47:29.000,58,11122938,-795,0,1677487648,12522.591747320002,236.57084667000163,54614.62562736001
2023-02-27,08:47:30.000,58,11122935,-795,0,1677487649,12522.874672339989,236.9233031699987,54614.534794800005
2023-02-27,08:47:31.000,58,11122944,-795,0,1677487650,12522.91509019999,237.2475631499983,54614.485884960006
2023-02-27,08:47:32.000,58,11122939,-795,0,1677487651,12522.692791969988,237.32510357999854,54614.37409104
2023-02-27,08:47:33.000,58,11122939,-795,0,1677487652,12522.221250269991,237.1982192400028,54614.38806528001
2023-02-27,08:47:34.000,58,11122948,-795,0,1677487653,12521.486992479993,236.97264708000148,54614.10858048
2023-02-27,08:47:35.000,58,11122931,-795,0,1677487654,12521.008714470001,236.65543623000121,54613.78717296001
2023-02-27,08:47:36.000,58,11122921,-795,0,1677487655,12520.833570409995,236.0985549600009,54613.49371392
2023-02-27,08:47:37.000,58,11122943,-795,0,1677487656,12520.611272179995,235.56987020999804,54613.23519048001
2023-02-27,08:47:38.000,58,11122944,-795,0,1677487657,12519.978059039997,235.35134718000336,54613.032564
2023-02-27,08:47:39.000,58,11122939,-795,0,1677487658,12519.33810958999,235.48528064999846,54612.83692464
2023-02-27,08:47:40.000,58,11122934,-795,0,1677487659,12518.866567889992,235.74609846000385,54612.52949136
2023-02-27,08:47:41.000,58,11122900,-795,0,1677487660,12518.435444049996,235.7249510699985,54611.984496
2023-02-27,08:47:42.000,58,11122876,-795,0,1677487661,12517.633823160002,235.25265935999778,54611.59321728
2023-02-27,08:47:43.000,58,11122956,-795,0,1677487662,12516.9871374,234.5900411399998,54611.41155216001
2023-02-27,08:47:44.000,58,11122936,-795,0,1677487663,12516.677267139989,234.23758464000275,54611.02726056
2023-02-27,08:47:45.000,58,11122981,-795,0,1677487664,12516.690739759993,234.30102681000426,54610.78271136
2023-02-27,08:47:46.000,58,11122953,-795,0,1677487665,12516.731157619994,234.25168290000147,54610.47527808
2023-02-27,08:47:47.000,58,11122905,-795,0,1677487666,12516.684003449998,233.86398075000034,54610.007141040005
2023-02-27,08:47:48.000,58,11122965,-795,0,1677487667,12516.663794519998,233.39873816999898,54609.839450160005
2023-02-27,08:47:49.000,58,11122957,-795,0,1677487668,12516.791784409994,233.20841166000173,54609.65079792
2023-02-27,08:47:50.000,58,11122917,-795,0,1677487669,12516.798520719989,233.40578729999834,54609.266506320004
2023-02-27,08:47:51.000,58,11122929,-795,0,1677487670,12516.933246919994,233.36349252000218,54609.168686640005
2023-02-27,08:47:52.000,58,11122906,-795,0,1677487671,12516.973664779995,232.99693775999913,54608.89618896001
2023-02-27,08:47:53.000,58,11122950,-795,0,1677487672,12516.96692847,232.736119950001,54608.67260112
2023-02-27,08:47:54.000,58,11122938,-795,0,1677487673,12516.91977429999,232.74316908000037,54608.58875568001
2023-02-27,08:47:55.000,58,11122896,-795,0,1677487674,12516.805257029999,232.8841516800021,54608.47696176
2023-02-27,08:47:56.000,58,11122927,-795,0,1677487675,12516.778311789989,233.10972384000343,54608.26734816
2023-02-27,08:47:57.000,58,11122961,-795,0,1677487676,12516.630112969993,233.30005035000067,54608.0717088
2023-02-27,08:47:58.000,58,11122934,-795,0,1677487677,12516.326979019992,233.65955598000437,54608.12061864
2023-02-27,08:47:59.000,58,11122955,-795,0,1677487678,12515.86217362999,234.16709334000188,54607.81318536
2023-02-27,08:48:00.000,58,11122963,-795,0,1677487679,12515.417577169988,234.8226624300005,54607.924979280004
2023-02-27,08:48:01.000,58,11122941,-795,0,1677487680,12514.737209859995,235.4429858700023,54607.729339920006
2023-02-27,08:48:02.000,58,11122930,-795,0,1677487681,12514.036633620002,235.95757235999918,54607.50575208
2023-02-27,08:48:03.000,58,11122961,-795,0,1677487682,12513.915380040002,236.35232363999967,54607.49876496
2023-02-27,08:48:04.000,58,11122918,-795,0,1677487683,12514.043369929997,236.59904318999907,54607.42889376
2023-02-27,08:48:05.000,58,11122941,-795,0,1677487684,12514.097260410002,236.8034679600023,54607.28216424
2023-02-27,08:48:06.000,58,11122939,-795,0,1677487685,12514.036633620002,236.9233031699987,54607.156396080005
2023-02-27,08:48:07.000,58,11122933,-795,0,1677487686,12513.976006830002,236.78232057000423,54607.0236408
2023-02-27,08:48:08.000,58,11122944,-795,0,1677487687,12513.834544320001,236.5919940599997,54606.76511736001
2023-02-27,08:48:09.000,58,11122942,-795,0,1677487688,12513.780653839996,236.76822230999824,54606.59742648001
2023-02-27,08:48:10.000,58,11122977,-795,0,1677487689,12513.935588970002,237.2334648899996,54606.653323440005
2023-02-27,08:48:11.000,58,11122937,-795,0,1677487690,12514.130941959993,237.67051095000352,54606.52755528001
2023-02-27,08:48:12.000,58,11122931,-795,0,1677487691,12514.063578859998,238.05821310000465,54606.44370984
2023-02-27,08:48:13.000,58,11122893,-795,0,1677487692,12513.928852659992,238.6221435000043,54606.45069696
2023-02-27,08:48:14.000,58,11122938,-795,0,1677487693,12513.834544320001,239.37640041000122,54606.29698032
2023-02-27,08:48:15.000,58,11122962,-795,0,1677487694,12513.854753250002,239.94737994000025,54606.150250800005
2023-02-27,08:48:16.000,58,11122951,-795,0,1677487695,12514.171359819993,240.42672078000032,54606.02448264001
2023-02-27,08:48:17.000,58,11122926,-795,0,1677487696,12514.66984676,240.89901249000104,54606.02448264001
2023-02-27,08:48:18.000,58,11122935,-795,0,1677487697,12515.168333699992,241.3995007199992,54606.16422504
2023-02-27,08:48:19.000,58,11122929,-795,0,1677487698,12515.545567059999,241.8576941700012,54606.31095456001
2023-02-27,08:48:20.000,58,11122950,-795,0,1677487699,12515.956481969995,242.3158876200032,54606.34589016
2023-02-27,08:48:21.000,58,11122979,-795,0,1677487700,12516.333715330002,242.67539324999962,54606.42973560001
2023-02-27,08:48:22.000,58,11122924,-795,0,1677487701,12516.569486179993,243.1194884400029,54606.35287728
2023-02-27,08:48:23.000,58,11122904,-795,0,1677487702,12516.865883819999,243.21112713000184,54606.42973560001
2023-02-27,08:48:24.000,58,11122968,-795,0,1677487703,12517.16901777,242.97850584000116,54606.50659392001
2023-02-27,08:48:25.000,58,11122929,-795,0,1677487704,12517.728131499993,242.85867063000478,54606.42274848
2023-02-27,08:48:26.000,58,11122967,-795,0,1677487705,12518.28724523,242.68949150999833,54606.21313488001
2023-02-27,08:48:27.000,58,11122918,-795,0,1677487706,12518.880040509997,242.30178936000448,54606.366851520004
2023-02-27,08:48:28.000,58,11122973,-795,0,1677487707,12519.25727386999,241.73080982999818,54606.387812880006
2023-02-27,08:48:29.000,58,11122926,-795,0,1677487708,12519.722079259991,241.45589376000135,54606.3249288
2023-02-27,08:48:30.000,58,11122933,-795,0,1677487709,12520.193620960003,241.29376377000153,54606.15723792
2023-02-27,08:48:31.000,58,11122919,-795,0,1677487710,12520.59779955999,241.1527811699998,54606.08736672
2023-02-27,08:48:32.000,58,11122932,-795,0,1677487711,12520.75947099999,241.11048639000364,54605.84281752
2023-02-27,08:48:33.000,58,11122927,-795,0,1677487712,12520.88072457999,241.35720594000304,54605.61922968001
2023-02-27,08:48:34.000,58,11122986,-795,0,1677487713,12520.853779339996,241.54048332000093,54605.72403648
2023-02-27,08:48:35.000,58,11122933,-795,0,1677487714,12520.550645389994,241.47704114999942,54605.60525544
2023-02-27,08:48:36.000,58,11122955,-795,0,1677487715,12520.308138229993,241.40654984999856,54605.346732
2023-02-27,08:48:37.000,58,11122941,-795,0,1677487716,12520.146466789993,241.73080982999818,54605.13711840001
2023-02-27,08:48:38.000,58,11122910,-795,0,1677487717,12519.762497119991,242.3652315299987,54605.11615704001
2023-02-27,08:48:39.000,58,11122939,-795,0,1677487718,12519.183174459999,242.85867063000478,54604.94147904
2023-02-27,08:48:40.000,58,11122950,-795,0,1677487719,12518.651005970001,243.1688323499984,54604.86462072
2023-02-27,08:48:41.000,58,11122949,-795,0,1677487720,12518.610588110001,243.71866448999936,54604.72487832
2023-02-27,08:48:42.000,58,11122969,-795,0,1677487721,12518.819413719997,244.30374228000437,54604.44539352001
2023-02-27,08:48:43.000,58,11122970,-635,0,1677487722,12519.129283979993,244.8253779000006,54604.29167688
2023-02-27,08:48:44.000,58,11122958,-795,0,1677487723,12519.371791139994,245.09324483999808,54604.4384064
2023-02-27,08:48:45.000,58,11122936,-795,0,1677487724,12519.223592319999,245.1707852699983,54604.3335996
2023-02-27,08:48:46.000,58,11122948,-795,0,1677487725,12518.927194679993,245.2553748299979,54604.07507616
2023-02-27,08:48:47.000,58,11122944,-795,0,1677487726,12518.657742279996,245.54438916000072,54603.83052696
2023-02-27,08:48:48.000,58,11122918,-795,0,1677487727,12518.213145819995,245.84750175000227,54603.64886184001
2023-02-27,08:48:49.000,58,11122950,-795,0,1677487728,12517.667504709992,245.988484350004,54603.516106560004
2023-02-27,08:48:50.000,58,11122919,-795,0,1677487729,12517.195963009995,245.95323869999993,54603.37636416
2023-02-27,08:48:51.000,58,11122943,-795,0,1677487730,12517.04776419,246.10127043000102,54603.131814960005
2023-02-27,08:48:52.000,58,11122934,-795,0,1677487731,12517.04102787999,246.57356214000174,54603.10386648001
2023-02-27,08:48:53.000,58,11122962,-795,0,1677487732,12517.04102787999,247.15159080000012,54603.131814960005
2023-02-27,08:48:54.000,58,11122964,-795,0,1677487733,12517.00734633,247.680275550003,54603.12482784001
2023-02-27,08:48:55.000,58,11122943,-795,0,1677487734,12516.737893929989,248.10322335000092,54603.131814960005
2023-02-27,08:48:56.000,58,11122943,-795,0,1677487735,12516.690739759993,248.68830113999866,54603.05495664001
2023-02-27,08:48:57.000,58,11122930,-795,0,1677487736,12516.83893857999,249.2663298000043,54603.19469904001
2023-02-27,08:48:58.000,58,11122928,-795,0,1677487737,12517.054500499995,249.72452324999904,54603.299505840005
2023-02-27,08:48:59.000,58,11122960,-795,0,1677487738,12517.18249038999,250.40828886000236,54603.585977760005
2023-02-27,08:49:00.000,58,11122930,-795,0,1677487739,12517.12186359999,251.16254576999927,54603.78860424
2023-02-27,08:49:01.000,58,11122941,-795,0,1677487740,12517.297007659996,251.93795007000153,54603.83751408
2023-02-27,08:49:02.000,58,11122886,-795,0,1677487741,12517.404788619991,252.73450176000188,54603.802578480005
2023-02-27,08:49:03.000,58,11122893,-795,0,1677487742,12517.12859991,253.50990606000414,54603.970269360005
2023-02-27,08:49:04.000,58,11122948,-795,0,1677487743,12516.468441529993,254.08088559000316,54604.019179200004
2023-02-27,08:49:05.000,58,11122965,-795,0,1677487744,12515.835228389995,254.4544894799983,54604.03315344001
2023-02-27,08:49:06.000,58,11122926,-795,0,1677487745,12515.276114660002,254.48973513000237,54603.90738528
2023-02-27,08:49:07.000,58,11122909,-795,0,1677487746,12514.91235392,254.33465427000192,54603.90039816
2023-02-27,08:49:08.000,58,11122955,-795,0,1677487747,12514.73047355,254.44744034999894,54603.86546256001
2023-02-27,08:49:09.000,58,11122947,-795,0,1677487748,12514.71026462,254.77170032999857,54603.93533376
2023-02-27,08:49:10.000,58,11122888,-795,0,1677487749,12514.72373723999,254.78579859000456,54603.90039816
2023-02-27,08:49:11.000,58,11122929,-795,0,1677487750,12514.737209859995,254.78579859000456,54603.802578480005
2023-02-27,08:49:12.000,58,11122950,-795,0,1677487751,12514.69005569,254.813995110002,54603.62091336
2023-02-27,08:49:13.000,58,11122940,-795,0,1677487752,12514.454284839994,254.9972724899999,54603.57899064001
2023-02-27,08:49:14.000,58,11122922,-795,0,1677487753,12514.137678270003,255.05366553000204,54603.57899064001
2023-02-27,08:49:15.000,58,11122979,-795,0,1677487754,12513.915380040002,255.0607146600014,54603.74668152001
2023-02-27,08:49:16.000,58,11122953,-795,0,1677487755,12513.558355609995,255.1594024799997,54603.64886184001
2023-02-27,08:49:17.000,58,11122905,-795,0,1677487756,12513.174385939994,255.29333595000207,54603.61392624
2023-02-27,08:49:18.000,58,11122890,-795,0,1677487757,12512.884724609998,255.4061220299991,54603.37636416
2023-02-27,08:49:19.000,58,11122903,-795,0,1677487758,12512.561381729996,255.6175959300017,54603.29251872001
2023-02-27,08:49:20.000,58,11122951,-795,0,1677487759,12512.514227560001,255.8995611299979,54603.52309368
2023-02-27,08:49:21.000,58,11122941,-795,0,1677487760,12512.4738097,256.3366071900018,54603.4951452
2023-02-27,08:49:22.000,58,11122956,-795,0,1677487761,12512.37276505,256.3577545799999,54603.45322248
2023-02-27,08:49:23.000,58,11122965,-795,0,1677487762,12512.08310371999,255.9136593900039,54603.39033840001
2023-02-27,08:49:24.000,58,11122929,-795,0,1677487763,12512.13025789,255.3708763800023,54603.31348008001
2023-02-27,08:49:25.000,58,11122975,-795,0,1677487764,12512.11004896,255.03956727000332,54603.32745432
2023-02-27,08:49:26.000,58,11122936,-795,0,1677487765,12511.968586449999,254.7294055500024,54603.3554028
2023-02-27,08:49:27.000,58,11122944,-795,0,1677487766,12511.672188809993,254.3205560100032,54603.19469904001
2023-02-27,08:49:28.000,58,11122938,-795,0,1677487767,12511.321900689996,254.1725242800021,54603.2156604
2023-02-27,08:49:29.000,58,11122965,-795,0,1677487768,12510.796468509994,254.5038333900011,54603.1108536
2023-02-27,08:49:30.000,58,11122944,-795,0,1677487769,12510.136310130001,254.94087944999774,54603.17373768001
2023-02-27,08:49:31.000,58,11122929,-795,0,1677487770,12509.240380900002,255.28628682000272,54603.201686160006
2023-02-27,08:49:32.000,58,11122948,-795,0,1677487771,12508.32424273999,255.44136768000317,54603.369377040006
2023-02-27,08:49:33.000,58,11122943,-795,0,1677487772,12507.61693019,255.33563072999823,54603.5650164
2023-02-27,08:49:34.000,58,11122901,-795,0,1677487773,12507.22622420999,255.06776379000075,54603.753668640005
2023-02-27,08:49:35.000,58,11122957,-795,0,1677487774,12507.138652179994,254.95497771000373,54603.95629512
2023-02-27,08:49:36.000,58,11122945,-795,0,1677487775,12507.22622420999,254.6166194699981,54604.123986
2023-02-27,08:49:37.000,58,11122928,-795,0,1677487776,12507.38789564999,254.14432776000467,54604.424432160005
2023-02-27,08:49:38.000,58,11122934,-795,0,1677487777,12507.792074249992,253.82006777999777,54604.91353056
2023-02-27,08:49:39.000,58,11122978,-795,0,1677487778,12508.458968939995,253.97514863999822,54605.2768608
2023-02-27,08:49:40.000,58,11122969,-795,0,1677487779,12508.917038020001,254.64481599000283,54605.661152399996
2023-02-27,08:49:41.000,58,11122905,-795,0,1677487780,12508.71494872,255.34267986000486,54606.101340960005
2023-02-27,08:49:42.000,58,11122896,-795,0,1677487781,12508.243407019989,255.75152940000407,54606.317941680005
2023-02-27,08:49:43.000,58,11122897,-795,0,1677487782,12507.812283179992,256.13218241999857,54606.74415600001
2023-02-27,08:49:44.000,58,11122931,-795,0,1677487783,12507.46873136999,256.61152325999865,54606.9537696
2023-02-27,08:49:45.000,58,11122913,-795,0,1677487784,12507.360950409995,257.1402080100015,54607.421906640004
2023-02-27,08:49:46.000,58,11122916,-795,0,1677487785,12507.219487899994,257.6547944999984,54607.63850736
2023-02-27,08:49:47.000,58,11122940,-795,0,1677487786,12507.36768671999,258.0072510000027,54608.13459288001
2023-02-27,08:49:48.000,58,11122912,-795,0,1677487787,12507.43504982,258.2892161999989,54608.60272992
2023-02-27,08:49:49.000,58,11122938,-795,0,1677487788,12507.27337838,258.69101660999877,54608.952085920006
2023-02-27,08:49:50.000,58,11122922,-795,0,1677487789,12507.051080149999,259.0646205000012,54609.12676392
2023-02-27,08:49:51.000,58,11122935,-795,0,1677487790,12506.889408709998,259.2760944000038,54609.385287360004
2023-02-27,08:49:52.000,58,11122882,-795,0,1677487791,12506.619956310002,259.1421609300014,54609.48310704
2023-02-27,08:49:53.000,58,11123008,-795,0,1677487792,12506.532384279992,258.66282009000133,54609.61586232001
2023-02-27,08:49:54.000,58,11122916,-795,0,1677487793,12506.37744915,258.45134618999873,54609.91630848
2023-02-27,08:49:55.000,58,11122953,-795,0,1677487794,12506.16862353999,258.3526583700004,54610.04906376001
2023-02-27,08:49:56.000,58,11122944,-795,0,1677487795,12505.838544349994,258.28216706999956,54610.077012240006
2023-02-27,08:49:57.000,58,11122924,-795,0,1677487796,12505.959797929994,258.13413533999847,54610.08399936
2023-02-27,08:49:58.000,58,11122922,-795,0,1677487797,12506.222514019995,257.83807188000355,54610.25867736
2023-02-27,08:49:59.000,58,11122952,-795,0,1677487798,12506.633428929992,257.72528579999926,54610.32156144
2023-02-27,08:50:00.000,58,11122958,-795,0,1677487799,12506.808572989998,258.02134926000144,54610.461303840006
2023-02-27,08:50:01.000,58,11122903,-795,0,1677487800,12506.640165240002,258.38085488999786,54610.59405912
2023-02-27,08:50:02.000,58,11122982,-795,0,1677487801,12505.811599109998,258.61347617999854,54610.587072
2023-02-27,08:50:03.000,58,11122943,-795,0,1677487802,12504.95608774,258.3385601100017,54610.76873712001
2023-02-27,08:50:04.000,58,11122913,-795,0,1677487803,12504.700107959994,257.93675970000186,54610.85956968
2023-02-27,08:50:05.000,58,11122947,-795,0,1677487804,12505.245749069996,257.8310227500042,54611.09014464
2023-02-27,08:50:06.000,58,11122924,-795,0,1677487805,12505.515201469992,257.993152740004,54611.250848400006
2023-02-27,08:50:07.000,58,11122903,-795,0,1677487806,12505.488256229997,258.1623318600032,54611.41853928001
2023-02-27,08:50:08.000,58,11122951,-795,0,1677487807,12505.360266340002,258.5993779199998,54611.50238472
2023-02-27,08:50:09.000,58,11122935,-795,0,1677487808,12505.555619329993,259.02232571999775,54611.71898544
2023-02-27,08:50:10.000,58,11122976,-795,0,1677487809,12505.94632530999,259.03642398000375,54612.117251280004
2023-02-27,08:50:11.000,58,11122978,-795,0,1677487810,12506.404394389996,258.80380269000307,54612.32686488001
2023-02-27,08:50:12.000,58,11122968,-795,0,1677487811,12506.875936089993,258.8319992100005,54612.53647848
2023-02-27,08:50:13.000,58,11122929,-795,0,1677487812,12507.401368269995,259.113964410004,54612.976667040006
2023-02-27,08:50:14.000,58,11122883,-795,0,1677487813,12507.785337939997,259.31838917999994,54613.207242
2023-02-27,08:50:15.000,58,11122905,-795,0,1677487814,12507.933536759992,259.87527045000024,54613.56358512
2023-02-27,08:50:16.000,58,11122952,-795,0,1677487815,12507.751656389992,260.76346082999953,54613.83608280001
2023-02-27,08:50:17.000,58,11122913,-795,0,1677487816,12507.711238529992,261.44722644000285,54614.06665776
2023-02-27,08:50:18.000,58,11122920,-795,0,1677487817,12507.744920079997,261.9265672800029,54614.534794800005
2023-02-27,08:50:19.000,58,11122915,-795,0,1677487818,12507.973954619993,261.9618129299997,54615.14966136001
2023-02-27,08:50:20.000,58,11122935,-795,0,1677487819,12508.398342149994,261.90541989000485,54615.51997872
2023-02-27,08:50:21.000,58,11122918,-795,0,1677487820,12509.085445769997,261.7714864200025,54615.757540800005
2023-02-27,08:50:22.000,58,11122950,-795,0,1677487821,12509.76581307999,261.43312818000413,54616.13484528001
2023-02-27,08:50:23.000,58,11122932,-795,0,1677487822,12510.244091089997,261.13706472000194,54616.477214160004
2023-02-27,08:50:24.000,58,11122961,-795,0,1677487823,12510.722369099989,260.9467382100047,54616.93836408
2023-02-27,08:50:25.000,58,11122933,-795,0,1677487824,12511.099602459995,261.28509645000304,54617.30169432
2023-02-27,08:50:26.000,58,11122947,-795,0,1677487825,12511.01203043,262.3072203000047,54617.672011680006
2023-02-27,08:50:27.000,58,11122949,-795,0,1677487826,12511.03223936,263.05442808000225,54618.203032800004
2023-02-27,08:50:28.000,58,11122940,-795,0,1677487827,12511.220856039996,263.2447545899995,54618.8318736
2023-02-27,08:50:29.000,58,11122942,-795,0,1677487828,12511.557671540002,262.77951200999814,54619.34193336001
2023-02-27,08:50:30.000,58,11122905,-795,0,1677487829,12512.19088468,262.25082726000255,54619.64936664
2023-02-27,08:50:31.000,58,11122898,-795,0,1677487830,12513.154177009994,262.1309920499989,54620.25025896
2023-02-27,08:50:32.000,58,11122964,-795,0,1677487831,12513.989479449992,262.43410464000044,54620.60660208
2023-02-27,08:50:33.000,58,11122924,-795,0,1677487832,12514.73047355,262.8993472200018,54621.15159744
2023-02-27,08:50:34.000,58,11122905,-795,0,1677487833,12515.532094439994,263.42098283999803,54621.82236096
2023-02-27,08:50:35.000,58,11122930,-795,0,1677487834,12516.374133190002,264.0765519300039,54622.57696992001
2023-02-27,08:50:36.000,58,11122977,-795,0,1677487835,12517.404788619991,264.31622235000395,54623.08004256001
2023-02-27,08:50:37.000,58,11122960,-795,0,1677487836,12518.657742279996,264.4924506000025,54623.70888336001
2023-02-27,08:50:38.000,58,11122905,-795,0,1677487837,12519.863541769992,264.71097363000445,54624.358685520005
2023-02-27,08:50:39.000,58,11122939,-795,0,1677487838,12520.692107899995,265.458181410002,54624.9456036
2023-02-27,08:50:40.000,58,11122938,-795,0,1677487839,12521.392684140003,266.3463717900013,54625.60938
2023-02-27,08:50:41.000,58,11122916,-795,0,1677487840,12521.96527049,267.03718653000396,54626.308092
2023-02-27,08:50:42.000,58,11122943,-795,0,1677487841,12522.180832409991,267.25570955999865,54626.81116464
2023-02-27,08:50:43.000,58,11122973,-795,0,1677487842,12522.558065769997,267.2134147800025,54627.44000544001
2023-02-27,08:50:44.000,58,11122924,-795,0,1677487843,12523.28558725,266.8327617600007,54628.145704560004
2023-02-27,08:50:45.000,58,11122943,-795,0,1677487844,12523.918800389998,266.5296491699992,54628.46012496
2023-02-27,08:50:46.000,58,11122877,-795,0,1677487845,12524.592431389996,266.8539091499988,54629.0680044
2023-02-27,08:50:47.000,58,11122901,-795,0,1677487846,12524.855147479997,267.28390608000336,54629.38242480001
2023-02-27,08:50:48.000,58,11122933,-795,0,1677487847,12525.016818919998,267.6575099699985,54629.87851032
2023-02-27,08:50:49.000,58,11122952,-795,0,1677487848,12525.272798699989,267.7420995299981,54630.41651856001
2023-02-27,08:50:50.000,58,11122917,-795,0,1677487849,12525.508569549995,267.7561977900041,54630.87068136001
2023-02-27,08:50:51.000,58,11122947,-795,0,1677487850,12525.629823129995,267.6927556200026,54631.234011600005
2023-02-27,08:50:52.000,58,11122907,-795,0,1677487851,12525.427733829994,267.8901312599992,54631.548432
2023-02-27,08:50:53.000,58,11122944,-795,0,1677487852,12525.205435599994,267.9817699499981,54632.0375304
2023-02-27,08:50:54.000,58,11122946,-795,0,1677487853,12525.057236779998,267.67865736000385,54632.36592504
2023-02-27,08:50:55.000,58,11122954,-795,0,1677487854,12525.030291540003,267.1429234800016,54632.645409840006
2023-02-27,08:50:56.000,58,11122937,-795,0,1677487855,12524.821465929992,266.8821056700035,54632.813100720006
2023-02-27,08:50:57.000,58,11122935,-795,0,1677487856,12524.592431389996,266.87505654000415,54633.0157272
2023-02-27,08:50:58.000,58,11122953,-795,0,1677487857,12524.349924229995,267.02308826999797,54633.40700592001
2023-02-27,08:50:59.000,58,11122934,-795,0,1677487858,12524.329715299995,267.1147269600042,54633.69347784001
2023-02-27,08:51:00.000,58,11122901,-795,0,1677487859,12524.45770518999,267.1922673900044,54634.15462776001
2023-02-27,08:51:01.000,58,11122913,-795,0,1677487860,12524.599167699991,267.22046391000185,54634.49699664
2023-02-27,08:51:02.000,58,11122904,-795,0,1677487861,12524.578958769991,267.0442356600033,54634.67167464
2023-02-27,08:51:03.000,58,11122910,-795,0,1677487862,12524.680003419991,266.5930913400007,54635.16776016
2023-02-27,08:51:04.000,58,11122971,-795,0,1677487863,12524.949455820002,266.43096135000087,54635.4612192
2023-02-27,08:51:05.000,58,11122933,-795,0,1677487864,12525.367107039994,266.5578456900039,54635.83153656001
2023-02-27,08:51:06.000,58,11122856,-795,0,1677487865,12525.690449919995,266.7058774199977,54636.048137280006
2023-02-27,08:51:07.000,58,11122990,-795,0,1677487866,12525.67697729999,266.8680074100048,54636.439416
2023-02-27,08:51:08.000,58,11122930,-795,0,1677487867,12525.346898109994,267.0160391399986,54636.8237076
2023-02-27,08:51:09.000,58,11122940,-795,0,1677487868,12525.131336189988,267.1429234800016,54637.138128
2023-02-27,08:51:10.000,58,11122885,-795,0,1677487869,12525.293007629989,267.28390608000336,54637.501458239996
2023-02-27,08:51:11.000,58,11122958,-795,0,1677487870,12525.57593264999,266.9525969700044,54637.71107184
2023-02-27,08:51:12.000,58,11122921,-795,0,1677487871,12525.61635050999,266.43801048000023,54637.80889152
2023-02-27,08:51:13.000,58,11122966,-795,0,1677487872,12525.68371361,266.0009644200036,54638.13728616
2023-02-27,08:51:14.000,58,11122958,-795,0,1677487873,12525.845385050001,265.5427709700016,54638.45869368
2023-02-27,08:51:15.000,58,11122936,-795,0,1677487874,12526.316926749998,265.3594935900037,54638.68926864
2023-02-27,08:51:16.000,58,11122945,-795,0,1677487875,12526.77499582999,265.50047618999815,54638.85695952
2023-02-27,08:51:17.000,58,11122928,-795,0,1677487876,12527.172438119997,265.59916401000373,54639.08753448001
2023-02-27,08:51:18.000,58,11122915,-795,0,1677487877,12527.536198859998,265.67670444000396,54639.380993520004
2023-02-27,08:51:19.000,58,11122926,-795,0,1677487878,12528.22330248,265.63440966000053,54639.61156848001
2023-02-27,08:51:20.000,58,11122928,-795,0,1677487879,12528.802625139993,265.62736053000117,54639.87009192
2023-02-27,08:51:21.000,58,11122971,-795,0,1677487880,12529.36173887,265.8811292099999,54640.11464112001
2023-02-27,08:51:22.000,58,11122967,-795,0,1677487881,12529.819807949993,266.25473310000234,54640.32425472
2023-02-27,08:51:23.000,58,11122929,-795,0,1677487882,12530.27787703,266.4239122200015,54640.68059784
2023-02-27,08:51:24.000,58,11122922,-795,0,1677487883,12530.385657989995,266.07145572000445,54641.057902320004
2023-02-27,08:51:25.000,58,11122962,-795,0,1677487884,12530.43954847,265.23965838000004,54641.23956744001
2023-02-27,08:51:26.000,58,11122885,-795,0,1677487885,12530.45302108999,264.4431066899997,54641.42123256
2023-02-27,08:51:27.000,58,11122947,-795,0,1677487886,12530.506911569995,263.7522919500043,54641.36533560001
2023-02-27,08:51:28.000,58,11122889,-795,0,1677487887,12530.56080205,263.0332806900042,54641.581936320006
2023-02-27,08:51:29.000,58,11122881,-795,0,1677487888,12530.938035409992,262.37066246999893,54641.67276888001
2023-02-27,08:51:30.000,58,11122960,-795,0,1677487889,12531.65882058,262.10279553000146,54642.07802184001
2023-02-27,08:51:31.000,58,11122961,-795,0,1677487890,12532.278561099993,262.0111568400025,54642.25968696
2023-02-27,08:51:32.000,58,11122902,-795,0,1677487891,12532.500859329994,261.7644372900031,54642.42737784
2023-02-27,08:51:33.000,58,11122990,-795,0,1677487892,12532.372869439998,261.3908334000007,54642.636991440006
2023-02-27,08:51:34.000,58,11122957,-795,0,1677487893,12532.076471799992,260.8550995199985,54642.636991440006
2023-02-27,08:51:35.000,58,11122928,-795,0,1677487894,12531.961954530001,260.5378886699982,54642.6928884
2023-02-27,08:51:36.000,58,11122902,-795,0,1677487895,12531.82049202,260.49559389000206,54642.72083688
2023-02-27,08:51:37.000,58,11122919,-795,0,1677487896,12531.854173569991,260.4532991099986,54642.8675664
2023-02-27,08:51:38.000,58,11122914,-795,0,1677487897,12531.867646189996,260.24887434000266,54643.070192880004
2023-02-27,08:51:39.000,58,11122956,-795,0,1677487898,12532.103417040002,259.9175652300037,54643.23089664001
2023-02-27,08:51:40.000,58,11122956,-795,0,1677487899,12532.278561099993,259.88936870999896,54643.307754960006
2023-02-27,08:51:41.000,58,11122942,-715,0,1677487900,12532.298770029993,259.9105161000043,54643.454484480004
2023-02-27,08:51:42.000,58,11122926,-795,0,1677487901,12532.157307519992,259.85412306000217,54643.38461328
2023-02-27,08:51:43.000,58,11122914,-795,0,1677487902,12532.480650399993,259.8682213200009,54643.573265520004
2023-02-27,08:51:44.000,58,11122953,-795,0,1677487903,12533.05323674999,259.8682213200009,54643.55230416
2023-02-27,08:51:45.000,58,11122935,-795,0,1677487904,12533.807703469989,259.6496982899989,54643.75493064001
2023-02-27,08:51:46.000,58,11122970,-675,0,1677487905,12534.420707680001,259.4382243900036,54643.56627840001
2023-02-27,08:51:47.000,58,11122958,-795,0,1677487906,12535.16843808999,259.4734700400004,54644.01345408
2023-02-27,08:51:48.000,58,11122961,-795,0,1677487907,12535.579353000001,259.59330525000405,54644.37678432
2023-02-27,08:51:49.000,58,11122917,-795,0,1677487908,12535.815123849992,259.5228139500032,54644.579410800005
2023-02-27,08:51:50.000,58,11122962,-795,0,1677487909,12535.821860160002,259.49461742999847,54644.84492136
2023-02-27,08:51:51.000,58,11122970,-795,0,1677487910,12535.532198829991,259.1774065799982,54644.88684408001
2023-02-27,08:51:52.000,58,11122926,-795,0,1677487911,12535.28969166999,258.6346235700039,54644.93575392001
2023-02-27,08:51:53.000,58,11122945,-795,0,1677487912,12535.21559226,258.10593882000103,54645.0685092
2023-02-27,08:51:54.000,58,11122928,-795,0,1677487913,12535.424417869996,257.61249972000223,54645.417865200005
2023-02-27,08:51:55.000,58,11122955,-795,0,1677487914,12535.565880379996,257.46446799000114,54645.64844016001
2023-02-27,08:51:56.000,58,11122940,-795,0,1677487915,12535.714079199992,257.41512407999835,54645.80914392
2023-02-27,08:51:57.000,58,11122932,-795,0,1677487916,12536.030685769998,257.37987843000155,54645.94888632
2023-02-27,08:51:58.000,58,11122952,-795,0,1677487917,12536.744734629996,257.11906062000344,54646.26330672
2023-02-27,08:51:59.000,58,11122945,-795,0,1677487918,12537.67434541,256.2097228499988,54646.54977864
2023-02-27,08:52:00.000,58,11122936,-795,0,1677487919,12538.624165119989,254.89858467000158,54646.878173280005
2023-02-27,08:52:01.000,58,11122913,-795,0,1677487920,12539.425786009997,253.7636747400029,54647.094774000005
2023-02-27,08:52:02.000,58,11122973,-795,0,1677487921,12540.0926807,252.96712305000256,54647.23451640001
2023-02-27,08:52:03.000,58,11122959,-795,0,1677487922,12540.806729559998,252.41024178000225,54647.47207848001
2023-02-27,08:52:04.000,58,11122975,-795,0,1677487923,12541.53425104,252.00139224000304,54647.96117688
2023-02-27,08:52:05.000,58,11122976,-795,0,1677487924,12542.187673109998,251.74762356000429,54648.18476472
2023-02-27,08:52:06.000,58,11122934,-795,0,1677487925,12542.77373208,251.50795314000425,54648.3524556
2023-02-27,08:52:07.000,58,11122968,-795,0,1677487926,12543.474308319994,251.35992141000315,54648.40835256001
2023-02-27,08:52:08.000,58,11122962,-795,0,1677487927,12544.350028619992,251.62778835000063,54648.652901760004
2023-02-27,08:52:09.000,58,11122942,-795,0,1677487928,12545.057341169995,252.0436870199992,54649.03719336
2023-02-27,08:52:10.000,58,11122948,-755,0,1677487929,12545.569300729992,252.0718835400039,54649.28174256
2023-02-27,08:52:11.000,58,11122924,-795,0,1677487930,12546.034106119994,252.02253963000112,54649.53327888001
2023-02-27,08:52:12.000,58,11122941,-795,0,1677487931,12546.40460316999,252.14942397000414,54649.72193112001
2023-02-27,08:52:13.000,58,11122972,-795,0,1677487932,12546.606692469992,252.37499612999818,54650.07128712
2023-02-27,08:52:14.000,58,11122950,-795,0,1677487933,12546.26314065999,252.59351916000014,54650.183081040006
2023-02-27,08:52:15.000,58,11122929,-795,0,1677487934,12545.205539989991,253.07990912999958,54650.26692648
2023-02-27,08:52:16.000,58,11122969,-795,0,1677487935,12543.838069059995,253.65793778999796,54650.280900720005
2023-02-27,08:52:17.000,58,11122968,-795,0,1677487936,12543.097074960002,253.99629603000358,54650.34378480001
2023-02-27,08:52:18.000,58,11122939,-795,0,1677487937,12542.841095179996,254.13727862999804,54650.59532112
2023-02-27,08:52:19.000,58,11122954,-795,0,1677487938,12542.68616004999,254.33465427000192,54650.832883200004
2023-02-27,08:52:20.000,58,11122948,-795,0,1677487939,12542.55143385,254.48973513000237,54650.90974152
2023-02-27,08:52:21.000,58,11122920,-795,0,1677487940,12542.40997134,254.58137382000132,54651.021535440006
2023-02-27,08:52:22.000,58,11122940,-795,0,1677487941,12542.073155839993,254.49678426000173,54650.92371576001
2023-02-27,08:52:23.000,58,11122922,-795,0,1677487942,12541.924957019997,254.26416297000105,54651.021535440006
2023-02-27,08:52:24.000,58,11122945,-795,0,1677487943,12541.884539159997,254.14432776000467,54651.18223920001
2023-02-27,08:52:25.000,58,11122954,-795,0,1677487944,12541.695922480001,253.93990299000143,54651.168264960004
2023-02-27,08:52:26.000,58,11122930,-795,0,1677487945,12540.806729559998,253.911706470004,54651.11236800001
2023-02-27,08:52:27.000,58,11122961,-795,0,1677487946,12539.648084239998,254.29940861999785,54651.15429072
2023-02-27,08:52:28.000,58,11122931,-795,0,1677487947,12538.145887109997,255.1241568300029,54651.12634224
2023-02-27,08:52:29.000,58,11122938,-795,0,1677487948,12536.603272119995,255.5541537600002,54651.01454832001
2023-02-27,08:52:30.000,58,11122936,-795,0,1677487949,12535.49851728,255.4695642000006,54650.79096048
2023-02-27,08:52:31.000,58,11122927,-795,0,1677487950,12534.494807089992,255.64579244999913,54650.65121808
2023-02-27,08:52:32.000,58,11122916,-795,0,1677487951,12533.753812989999,256.08283851000306,54650.39269464001
2023-02-27,08:52:33.000,58,11122929,-795,0,1677487952,12532.83767483,256.6044741299993,54650.21801664
2023-02-27,08:52:34.000,58,11122983,-795,0,1677487953,12531.584721169995,257.19660105000366,54650.211029520004
2023-02-27,08:52:35.000,58,11122954,-795,0,1677487954,12530.803309210001,257.8310227500042,54650.19705528
2023-02-27,08:52:36.000,58,11122930,-795,0,1677487955,12530.985189580002,258.0143001300021,54650.14814544
2023-02-27,08:52:37.000,58,11122971,-795,0,1677487956,12531.625139029995,257.66184362999775,54650.10622272001
2023-02-27,08:52:38.000,58,11122959,-795,0,1677487957,12532.056262869992,257.49971363999794,54649.88962200001
2023-02-27,08:52:39.000,58,11122923,-795,0,1677487958,12532.224670620002,257.7605314500033,54649.98744168001
2023-02-27,08:52:40.000,58,11122929,-795,0,1677487959,12532.217934309992,257.6195488500016,54650.00840304001
2023-02-27,08:52:41.000,58,11122926,-795,0,1677487960,12532.298770029993,257.16840452999895,54649.994428800004
2023-02-27,08:52:42.000,58,11122964,-795,0,1677487961,12532.68947600999,256.5410319599978,54649.9245576
2023-02-27,08:52:43.000,58,11122957,-795,0,1677487962,12533.295743909992,256.16742807000264,54649.90359624
2023-02-27,08:52:44.000,58,11122953,-795,0,1677487963,12533.356370699992,256.505786310001,54650.09224848
2023-02-27,08:52:45.000,58,11122991,-795,0,1677487964,12533.201435570001,257.00627453999914,54650.21801664
2023-02-27,08:52:46.000,58,11122950,-795,0,1677487965,12533.026291509996,257.2882397400026,54650.21801664
2023-02-27,08:52:47.000,58,11122949,-795,0,1677487966,12532.85788376,257.1754536599983,54650.015390160006
2023-02-27,08:52:48.000,58,11122941,-795,0,1677487967,12533.03976413,256.57627761000185,54650.17609392001
2023-02-27,08:52:49.000,58,11122916,-795,0,1677487968,12532.99260995999,255.72333287999936,54650.36474616
2023-02-27,08:52:50.000,58,11122956,-795,0,1677487969,12532.318978959993,255.54005550000147,54650.350771920006
2023-02-27,08:52:51.000,58,11122949,-795,0,1677487970,12531.328741389989,255.4695642000006,54650.231990880005
2023-02-27,08:52:52.000,58,11122925,-795,0,1677487971,12530.57427466999,255.10300944000483,54649.87564776
2023-02-27,08:52:53.000,58,11122938,-795,0,1677487972,12530.6618467,254.2571138400017,54650.02237728
2023-02-27,08:52:54.000,58,11122955,-795,0,1677487973,12531.180542569993,252.85433696999826,54649.84071216001
2023-02-27,08:52:55.000,58,11122966,-795,0,1677487974,12531.67902951,251.56434617999912,54649.67302128001
2023-02-27,08:52:56.000,58,11122968,-795,0,1677487975,12532.177516449992,250.75369623000006,54649.456420559996
2023-02-27,08:52:57.000,58,11122946,-795,0,1677487976,12532.386342059988,250.42943625000044,54649.37956224
2023-02-27,08:52:58.000,58,11122917,-795,0,1677487977,12532.635585529999,249.91484976000356,54649.46340768001
2023-02-27,08:52:59.000,58,11122945,-795,0,1677487978,12532.985873649995,249.3368210999979,54649.31667816001
2023-02-27,08:53:00.000,58,11122952,-795,0,1677487979,12533.571932619998,248.709448530004,54649.37257512
2023-02-27,08:53:01.000,58,11122946,-795,0,1677487980,12533.97611122,248.37813941999775,54649.323665280004
2023-02-27,08:53:02.000,58,11122938,-795,0,1677487981,12534.17146420999,248.18076378000114,54649.07212896
2023-02-27,08:53:03.000,58,11122961,-795,0,1677487982,12534.15125527999,247.9269951000024,54649.155974400004
2023-02-27,08:53:04.000,58,11122935,-795,0,1677487983,12534.184936829995,247.60978425000212,54649.016232
2023-02-27,08:53:05.000,58,11122914,-795,0,1677487984,12534.124310039995,247.80715988999873,54649.05116760001
2023-02-27,08:53:06.000,58,11122965,-795,0,1677487985,12534.602588050002,247.76486511000257,54648.86950248
2023-02-27,08:53:07.000,58,11122925,-795,0,1677487986,12535.828596469997,247.1022468900046,54648.939373680005
2023-02-27,08:53:08.000,58,11122926,-795,0,1677487987,12537.391420389999,246.45372692999808,54649.14200016
2023-02-27,08:53:09.000,58,11122969,-795,0,1677487988,12538.523120469988,246.46077606000472,54649.07911608001
2023-02-27,08:53:10.000,58,11122989,-795,0,1677487989,12539.614402689993,246.99650993999967,54649.3306524
2023-02-27,08:53:11.000,58,11122994,-795,0,1677487990,12540.200461659995,247.89879857999767,54649.50533040001
2023-02-27,08:53:12.000,58,11122903,-795,0,1677487991,12540.523804539996,248.582564190001,54649.61712432
2023-02-27,08:53:13.000,58,11122902,-795,0,1677487992,12540.678739670002,249.16059284999938,54649.95250608
2023-02-27,08:53:14.000,58,11122947,-795,0,1677487993,12540.665267049997,249.5130493500037,54650.46955296001
2023-02-27,08:53:15.000,58,11122932,-795,0,1677487994,12540.21393428,249.943046280001,54650.72807640001
2023-02-27,08:53:16.000,58,11122911,-795,0,1677487995,12540.07247177,250.35894494999957,54650.92371576001
2023-02-27,08:53:17.000,58,11122899,-795,0,1677487996,12540.30824261999,250.95107187000394,54651.070445280006
2023-02-27,08:53:18.000,58,11122921,-795,0,1677487997,12540.21393428,251.8956552899981,54651.44076264
2023-02-27,08:53:19.000,58,11122930,-715,0,1677487998,12540.00510866999,252.50892960000056,54651.671337600004
2023-02-27,08:53:20.000,58,11122917,-795,0,1677487999,12539.863646159989,252.7486000200006,54651.89492544
2023-02-27,08:53:21.000,58,11122897,-795,0,1677488000,12539.776074129994,252.79089480000403,54652.11851328001
2023-02-27,08:53:22.000,58,11122958,-795,0,1677488001,12539.735656269993,252.77679653999803,54652.10453904
2023-02-27,08:53:23.000,58,11122994,-795,0,1677488002,12539.957954499994,252.8613861000049,54652.174410240004
2023-02-27,08:53:24.000,58,11122959,-795,0,1677488003,12539.957954499994,253.1081056500043,54652.15344888
2023-02-27,08:53:25.000,58,11122945,-795,0,1677488004,12540.16678010999,252.9600739200032,54652.62158592001
2023-02-27,08:53:26.000,58,11122888,-795,0,1677488005,12540.33518786,252.41024178000225,54652.796263920005
2023-02-27,08:53:27.000,58,11122912,-795,0,1677488006,12540.469914059991,251.70532878000085,54652.85914800001
2023-02-27,08:53:28.000,58,11122981,-795,0,1677488007,12540.517068230001,251.0568088200016,54652.81023816
2023-02-27,08:53:29.000,58,11122963,-795,0,1677488008,12540.618112880002,250.61976275999768,54652.83119952
2023-02-27,08:53:30.000,58,11122925,-795,0,1677488009,12540.786520629998,250.29550277999806,54653.05478736001
2023-02-27,08:53:31.000,58,11122968,-795,0,1677488010,12540.975137309993,250.17566757000168,54653.05478736001
2023-02-27,08:53:32.000,58,11122981,-795,0,1677488011,12541.197435539994,249.92189889000292,54653.1386328
2023-02-27,08:53:33.000,58,11122926,-795,0,1677488012,12541.588141519991,249.5341967400018,54653.40414336
2023-02-27,08:53:34.000,58,11122941,-795,0,1677488013,12542.113573699993,248.93502068999805,54653.55786000001
2023-02-27,08:53:35.000,58,11122989,-795,0,1677488014,12542.6524785,248.58961332000035,54653.71856376
2023-02-27,08:53:36.000,58,11122956,-795,0,1677488015,12542.942139829996,248.58961332000035,54653.634718320005
2023-02-27,08:53:37.000,58,11122927,-795,0,1677488016,12543.305900569998,248.4627289800046,54653.907216
2023-02-27,08:53:38.000,58,11122931,-795,0,1677488017,12543.79091489,248.24420595000265,54654.24259776
2023-02-27,08:53:39.000,58,11122970,-795,0,1677488018,12544.174884560001,248.16666552000243,54654.522082560004
2023-02-27,08:53:40.000,58,11122943,-795,0,1677488019,12544.390446479993,248.17371465000178,54654.75265752001
2023-02-27,08:53:41.000,58,11122941,-795,0,1677488020,12544.599272089989,248.37813941999775,54654.99720672001
2023-02-27,08:53:42.000,58,11122898,-795,0,1677488021,12544.996714379995,248.83633286999975,54655.25573016001
2023-02-27,08:53:43.000,58,11122928,-795,0,1677488022,12545.468256079992,249.5482950000005,54655.50726648
2023-02-27,08:53:44.000,58,11122943,-795,0,1677488023,12545.636663830002,250.21091321999847,54656.07322320001
2023-02-27,08:53:45.000,58,11123010,-795,0,1677488024,12545.481728699997,250.4999275500013,54656.485463280005
2023-02-27,08:53:46.000,58,11122943,-795,0,1677488025,12544.835042939994,250.55632059000345,54656.69507688001
2023-02-27,08:53:47.000,58,11122953,-795,0,1677488026,12544.376973860002,250.5633697200028,54657.06539424
2023-02-27,08:53:48.000,58,11122915,-795,0,1677488027,12544.363501239997,250.29550277999806,54657.22609800001
2023-02-27,08:53:49.000,58,11122973,-795,0,1677488028,12544.639689949989,249.80911280999862,54657.59641536
2023-02-27,08:53:50.000,58,11122912,-795,0,1677488029,12544.92261496999,249.41436152999813,54657.91083576
2023-02-27,08:53:51.000,58,11122949,-795,0,1677488030,12545.27290309,249.29452632000175,54658.00166832
2023-02-27,08:53:52.000,58,11122915,-795,0,1677488031,12545.919588849989,249.23108415000024,54658.092500880004
2023-02-27,08:53:53.000,58,11122966,-795,0,1677488032,12546.620165089997,249.18174024000473,54658.24621752
2023-02-27,08:53:54.000,58,11122921,-795,0,1677488033,12546.788572839992,249.2381332799996,54658.60256064
2023-02-27,08:53:55.000,58,11122925,-795,0,1677488034,12546.505647819991,249.11124894000386,54658.833135600005
2023-02-27,08:53:56.000,58,11122919,-795,0,1677488035,12546.034106119994,248.55436767000356,54658.97986512
2023-02-27,08:53:57.000,58,11122917,-795,0,1677488036,12545.596245970002,247.7296194599985,54658.95890376
2023-02-27,08:53:58.000,58,11122904,-795,0,1677488037,12545.037132239995,246.9542151600035,54658.96589088
2023-02-27,08:53:59.000,58,11122894,-795,0,1677488038,12544.94956021,246.2845478099989,54659.000826480005
2023-02-27,08:54:00.000,58,11122930,-795,0,1677488039,12545.576037040002,245.53734003000136,54659.06371056001
2023-02-27,08:54:01.000,58,11122940,-795,0,1677488040,12546.613428780001,244.8253779000006,54659.05672344
2023-02-27,08:54:02.000,58,11122970,-795,0,1677488041,12547.233169299994,244.43767574999947,54659.02178784001
2023-02-27,08:54:03.000,58,11122948,-795,0,1677488042,12547.61040266,244.29669314999774,54658.951916640006
2023-02-27,08:54:04.000,58,11122930,-795,0,1677488043,12548.007844949992,243.93718752000132,54659.04274920001
2023-02-27,08:54:05.000,58,11122944,-795,0,1677488044,12548.196461629988,243.71161536,54659.147556
2023-02-27,08:54:06.000,58,11122894,-795,0,1677488045,12547.913536610002,243.69751710000128,54659.049736320005
2023-02-27,08:54:07.000,58,11122949,-795,0,1677488046,12547.475676459995,243.5283379800021,54659.02178784001
2023-02-27,08:54:08.000,58,11122960,-795,0,1677488047,12546.930035349993,242.809326720002,54658.90300680001
2023-02-27,08:54:09.000,58,11122912,-795,0,1677488048,12546.633637710001,241.8083502599984,54658.75627728001
2023-02-27,08:54:10.000,58,11122940,-795,0,1677488049,12546.512384130001,240.8073738000021,54658.65845760001
2023-02-27,08:54:11.000,58,11122942,-795,0,1677488050,12546.485438889991,239.91213429000345,54658.58858640001
2023-02-27,08:54:12.000,58,11122913,-795,0,1677488051,12546.626901399992,239.298859980001,54658.45583112
2023-02-27,08:54:13.000,58,11122935,-795,0,1677488052,12546.337240069995,238.93935435000458,54658.64448336
2023-02-27,08:54:14.000,58,11122910,-795,0,1677488053,12545.656872760002,238.40362047000235,54658.50474096
2023-02-27,08:54:15.000,58,11122951,-795,0,1677488054,12545.25269416,237.2969070600011,54658.37198568001
2023-02-27,08:54:16.000,58,11122951,-795,0,1677488055,12545.12470426999,235.89413018999767,54658.19032056
2023-02-27,08:54:17.000,58,11122939,-795,0,1677488056,12545.225748919991,234.4561076700047,54658.06455240001
2023-02-27,08:54:18.000,58,11122945,-795,0,1677488057,12545.663609069998,233.30709948000003,54658.14141072
2023-02-27,08:54:19.000,58,11122997,-795,0,1677488058,12546.525856749991,232.87710255000275,54658.17634632
2023-02-27,08:54:20.000,58,11122916,-795,0,1677488059,12547.132124649994,233.06037993000064,54658.31608872
2023-02-27,08:54:21.000,58,11122937,-795,0,1677488060,12547.32074132999,233.0956255800047,54658.4139084
2023-02-27,08:54:22.000,58,11122904,-795,0,1677488061,12547.071497859994,232.58808821999992,54658.260191760004
2023-02-27,08:54:23.000,58,11122883,-795,0,1677488062,12546.997398449988,231.7210452299987,54658.35801144
2023-02-27,08:54:24.000,58,11122985,-795,0,1677488063,12547.314005019995,230.917444409999,54658.37198568001
2023-02-27,08:54:25.000,58,11122936,-795,0,1677488064,12547.859646129997,230.55088965000323,54658.448844000006
2023-02-27,08:54:26.000,58,11122912,-795,0,1677488065,12547.886591369992,230.64957747000153,54658.36499856
2023-02-27,08:54:27.000,58,11122966,-795,0,1677488066,12547.52283062999,230.68482311999833,54658.46281824
2023-02-27,08:54:28.000,58,11122945,-795,0,1677488067,12547.111915719994,230.39580879000277,54658.68640608001
2023-02-27,08:54:29.000,58,11122923,-795,0,1677488068,12546.721209739997,230.21253141000489,54658.714354560005
2023-02-27,08:54:30.000,58,11122931,-795,0,1677488069,12546.35071269,230.4099070500015,54658.784225760006
2023-02-27,08:54:31.000,58,11122870,-795,0,1677488070,12546.12167814999,230.5579387800026,54658.65845760001
2023-02-27,08:54:32.000,58,11122980,-795,0,1677488071,12546.458493649996,230.4451526999983,54659.049736320005
2023-02-27,08:54:33.000,58,11122981,-795,0,1677488072,12547.172542509994,230.26892444999976,54659.15454312
2023-02-27,08:54:34.000,58,11122926,-795,0,1677488073,12548.054999120002,229.93761534000078,54659.44101504
2023-02-27,08:54:35.000,58,11122933,-795,0,1677488074,12548.944192039991,229.4582745000007,54659.90915208001
2023-02-27,08:54:36.000,58,11122941,-795,0,1677488075,12549.469624219993,229.28204625000217,54660.19562400001
2023-02-27,08:54:37.000,58,11122978,-795,0,1677488076,12549.368579569993,229.76138709000224,54660.56594136
2023-02-27,08:54:38.000,58,11122939,-795,0,1677488077,12549.038500379997,230.3112192300032,54660.62183832001
2023-02-27,08:54:39.000,58,11122891,-795,0,1677488078,12549.159753959997,230.4451526999983,54660.97119432
2023-02-27,08:54:40.000,58,11122952,-795,0,1677488079,12549.355106950003,230.4451526999983,54661.42535712
2023-02-27,08:54:41.000,58,11122936,-795,0,1677488080,12549.220380749997,230.45925096000428,54661.662919200004
2023-02-27,08:54:42.000,58,11122938,-795,0,1677488081,12548.903774179991,230.6707248599996,54661.82362296001
2023-02-27,08:54:43.000,58,11122915,-795,0,1677488082,12548.62084915999,230.85400224000477,54662.11009488001
2023-02-27,08:54:44.000,58,11122957,-795,0,1677488083,12548.60064022999,231.0936726600048,54662.59919328
2023-02-27,08:54:45.000,58,11123010,-795,0,1677488084,12548.80272952999,231.4249817700038,54662.93457504
2023-02-27,08:54:46.000,58,11122928,-795,0,1677488085,12549.314689090003,231.86202783000044,54663.311879520006
2023-02-27,08:54:47.000,58,11122919,-795,0,1677488086,12549.604350419999,232.12989476999792,54663.528480240006
2023-02-27,08:54:48.000,58,11122913,-795,0,1677488087,12549.873802819995,232.22153346000414,54664.00360440001
2023-02-27,08:54:49.000,58,11122993,-795,0,1677488088,12550.237563559996,232.22153346000414,54664.10142408001
2023-02-27,08:54:50.000,58,11122978,-795,0,1677488089,12550.608060609993,232.12284563999856,54664.54859976
2023-02-27,08:54:51.000,58,11122923,-795,0,1677488090,12550.971821349995,231.86202783000044,54664.98180120001
2023-02-27,08:54:52.000,58,11122900,-795,0,1677488091,12551.591561870002,231.79153652999958,54665.21936328
2023-02-27,08:54:53.000,58,11122959,-795,0,1677488092,12551.739760689998,232.0523543399977,54665.61762912
2023-02-27,08:54:54.000,58,11122905,-795,0,1677488093,12551.301900539991,232.4259582300001,54665.75038440001
2023-02-27,08:54:55.000,58,11122966,-795,0,1677488094,12550.783204669999,232.69382517000486,54665.90410104
2023-02-27,08:54:56.000,58,11122901,-795,0,1677488095,12550.311662970002,232.74316908000037,54665.88313968
2023-02-27,08:54:57.000,58,11122948,-795,0,1677488096,12549.98832009,232.44005648999882,54665.98095936
2023-02-27,08:54:58.000,58,11122917,-795,0,1677488097,12550.102837359991,232.0171086900009,54666.0997404
2023-02-27,08:54:59.000,58,11122963,-795,0,1677488098,12550.399234999997,231.8197330500043,54666.1696116
2023-02-27,08:55:00.000,58,11122988,-795,0,1677488099,12550.143255219991,231.92547000000195,54666.1696116
2023-02-27,08:55:01.000,58,11122934,-795,0,1677488100,12549.287743849993,232.0523543399977,54666.20454720001
2023-02-27,08:55:02.000,58,11122901,-795,0,1677488101,12548.614112849995,231.89727348000451,54666.00890784
2023-02-27,08:55:03.000,58,11122905,-795,0,1677488102,12548.176252699988,231.7703891400015,54666.022882080004
2023-02-27,08:55:04.000,58,11122939,-795,0,1677488103,12547.832700890001,231.5589152399989,54666.07179192
2023-02-27,08:55:05.000,58,11122897,-795,0,1677488104,12547.596930039996,230.86105137000413,54665.973972240005
2023-02-27,08:55:06.000,58,11122935,-795,0,1677488105,12547.394840739995,229.93056621000142,54665.70147456001
2023-02-27,08:55:07.000,58,11122903,-795,0,1677488106,12547.46894015,229.23975146999874,54665.708461680006
2023-02-27,08:55:08.000,58,11122914,-795,0,1677488107,12548.156043769988,228.76041062999866,54665.84820408001
2023-02-27,08:55:09.000,58,11122976,-795,0,1677488108,12549.025027759992,228.40090500000224,54665.91108816
2023-02-27,08:55:10.000,58,11122905,-795,0,1677488109,12549.79970340999,228.0625467600039,54665.89711392001
2023-02-27,08:55:11.000,58,11122945,-795,0,1677488110,12550.163464149991,228.14713632000348,54665.93204952
2023-02-27,08:55:12.000,58,11122914,-795,0,1677488111,12550.304926659992,228.64762455000164,54665.90410104
2023-02-27,08:55:13.000,58,11122926,-795,0,1677488112,12550.567642749993,229.03532670000277,54665.94602376001
2023-02-27,08:55:14.000,58,11122935,-795,0,1677488113,12550.702368949998,229.556962319999,54666.29537976
2023-02-27,08:55:15.000,58,11122977,-795,0,1677488114,12550.466598099993,230.4099070500015,54666.44210928
2023-02-27,08:55:16.000,58,11122937,-795,0,1677488115,12550.264508799992,231.28399917000206,54666.43512216
2023-02-27,08:55:17.000,58,11122948,-795,0,1677488116,12550.116309979996,231.58006263000425,54666.40717368
2023-02-27,08:55:18.000,58,11122842,-795,0,1677488117,12550.035474259996,231.62940653999976,54666.66569712001
2023-02-27,08:55:19.000,58,11122957,-795,0,1677488118,12549.70539507,231.74219262000406,54666.70761984001
2023-02-27,08:55:20.000,58,11122930,-795,0,1677488119,12549.065445619992,231.79153652999958,54666.7984524
2023-02-27,08:55:21.000,58,11122961,-795,0,1677488120,12548.64105808999,231.69989784000063,54666.75652968001
2023-02-27,08:55:22.000,58,11122944,-795,0,1677488121,12548.263824729998,232.02415782000026,54666.58883880001
2023-02-27,08:55:23.000,58,11122935,-795,0,1677488122,12547.704710999991,232.58103909000056,54666.58185168
2023-02-27,08:55:24.000,58,11122906,-795,0,1677488123,12547.212960369994,232.84890602999803,54666.763516800005
2023-02-27,08:55:25.000,58,11122937,-795,0,1677488124,12546.842463319997,232.86300429000403,54666.75652968001
2023-02-27,08:55:26.000,58,11122946,-795,0,1677488125,12546.33050376,232.85595516000467,54666.73556832001
2023-02-27,08:55:27.000,58,11122940,-795,0,1677488126,12545.825280509998,232.63038300000335,54666.53992896001
2023-02-27,08:55:28.000,58,11122900,-795,0,1677488127,12545.279639399996,232.65857952000079,54666.51198048
2023-02-27,08:55:29.000,58,11122946,-795,0,1677488128,12544.545381609998,233.14496949000022,54666.77749104
2023-02-27,08:55:30.000,58,11122948,-795,0,1677488129,12543.427154149998,234.00496335000207,54666.83338800001
2023-02-27,08:55:31.000,58,11122981,-795,0,1677488130,12542.55143385,234.12479855999845,54666.75652968001
2023-02-27,08:55:32.000,58,11122961,-795,0,1677488131,12541.817176060002,233.89217726999777,54666.70063272
2023-02-27,08:55:33.000,58,11122924,-795,0,1677488132,12541.16375398999,233.70185076000053,54666.87531072001
2023-02-27,08:55:34.000,58,11122867,-795,0,1677488133,12540.422759889996,233.34939426000346,54666.84037512
2023-02-27,08:55:35.000,58,11122984,-795,0,1677488134,12540.02531759999,232.65857952000079,54666.7285812
2023-02-27,08:55:36.000,58,11122946,-795,0,1677488135,12539.661556859988,232.31317215000308,54666.56787744001
2023-02-27,08:55:37.000,58,11122981,-795,0,1677488136,12539.257378260001,232.58808821999992,54666.56089032
2023-02-27,08:55:38.000,58,11122971,-795,0,1677488137,12539.001398479995,232.70087430000422,54666.61678728001
2023-02-27,08:55:39.000,58,11122951,-795,0,1677488138,12538.87340859,232.5105477899997,54666.66569712001
2023-02-27,08:55:40.000,58,11122927,-795,0,1677488139,12538.516384159993,232.67972690999886,54666.60281304
2023-02-27,08:55:41.000,58,11122933,-795,0,1677488140,12538.152623419992,232.99693775999913,54666.50499336
2023-02-27,08:55:42.000,58,11122909,-795,0,1677488141,12537.81580792,233.0956255800047,54666.25345704001
2023-02-27,08:55:43.000,58,11122898,-795,0,1677488142,12537.62719123999,232.98988862999977,54666.3442896
2023-02-27,08:55:44.000,58,11122952,-795,0,1677488143,12537.324057289989,232.84890602999803,54666.2394828
2023-02-27,08:55:45.000,58,11122919,-795,0,1677488144,12537.162385850002,232.40481084000203,54666.141663120005
2023-02-27,08:55:46.000,58,11122950,-795,0,1677488145,12537.135440609993,231.7210452299987,54665.84121696
2023-02-27,08:55:47.000,58,11122992,-795,0,1677488146,12537.46551979999,231.40383437999844,54665.83422984
2023-02-27,08:55:48.000,58,11122925,-795,0,1677488147,12537.91011625999,231.41793264000444,54665.74339728
2023-02-27,08:55:49.000,58,11122946,-795,0,1677488148,12538.300822240002,231.48137480999867,54665.61064200001
2023-02-27,08:55:50.000,58,11122943,-795,0,1677488149,12538.671319289999,231.43203090000316,54665.31019584
2023-02-27,08:55:51.000,58,11122925,-795,0,1677488150,12539.190015159991,231.38973611999972,54665.06564664
2023-02-27,08:55:52.000,58,11122933,-795,0,1677488151,12539.762601509989,231.5589152399989,54665.03071104001
2023-02-27,08:55:53.000,58,11122943,-795,0,1677488152,12540.31497893,231.70694697,54664.918917120005
2023-02-27,08:55:54.000,58,11122910,-795,0,1677488153,12540.880828969988,231.84792957000172,54665.00276256
2023-02-27,08:55:55.000,58,11122932,-795,0,1677488154,12541.157017679994,231.66465219000384,54665.09359512
2023-02-27,08:55:56.000,58,11122917,-795,0,1677488155,12541.217644469994,231.74924175000342,54664.9468656
2023-02-27,08:55:57.000,58,11122953,-795,0,1677488156,12541.24458970999,231.79153652999958,54664.89096864001
2023-02-27,08:55:58.000,58,11122901,-795,0,1677488157,12541.12333612999,231.833831310003,54664.90494288
2023-02-27,08:55:59.000,58,11122952,-795,0,1677488158,12540.732630149992,231.9536665199994,54664.89096864001
2023-02-27,08:56:00.000,58,11122943,-795,0,1677488159,12540.523804539996,232.28497562999837,54665.037698160006
2023-02-27,08:56:01.000,58,11122945,-795,0,1677488160,12540.591167639992,232.67972690999886,54665.07962088001
2023-02-27,08:56:02.000,58,11122962,-795,0,1677488161,12540.281297379996,232.92644645999826,54664.97481408
2023-02-27,08:56:03.000,58,11122928,-795,0,1677488162,12539.998372359994,232.9828395000004,54664.9468656
2023-02-27,08:56:04.000,58,11122919,-795,0,1677488163,12539.816491989994,233.0321834100032,54665.16346632
2023-02-27,08:56:05.000,58,11122937,-795,0,1677488164,12539.405577079997,233.08857644999807,54665.205389040006
2023-02-27,08:56:06.000,58,11122919,-795,0,1677488165,12538.93403538,232.81366038000124,54665.17744056001
2023-02-27,08:56:07.000,58,11122929,-795,0,1677488166,12538.920562759995,232.49644953000097,54664.93987848001
2023-02-27,08:56:08.000,58,11122921,-795,0,1677488167,12539.493149109992,232.71497256000293,54665.04468528
2023-02-27,08:56:09.000,58,11122953,-795,0,1677488168,12539.749128889998,233.38463991000026,54665.03071104001
2023-02-27,08:56:10.000,58,11122924,-795,0,1677488169,12539.708711029998,234.20233898999868,54665.34513144001
2023-02-27,08:56:11.000,58,11122954,-795,0,1677488170,12539.594193759993,234.7733185199977,54665.38705416
2023-02-27,08:56:12.000,58,11122942,-795,0,1677488171,12539.102443129996,235.1962663200029,54665.35910568
2023-02-27,08:56:13.000,58,11123001,-795,0,1677488172,12538.644374049989,235.5275754300019,54665.55474504
2023-02-27,08:56:14.000,58,11122937,-795,0,1677488173,12538.240195450002,236.16199713000242,54665.62461624
2023-02-27,08:56:15.000,58,11122957,-795,0,1677488174,12537.283639429988,236.94445056000404,54665.70147456001
2023-02-27,08:56:16.000,58,11122936,-795,0,1677488175,12536.33381972,237.45198792000156,54665.75038440001
2023-02-27,08:56:17.000,58,11122958,-795,0,1677488176,12535.626507169996,237.67051095000352,54665.74339728
2023-02-27,08:56:18.000,58,11122948,-795,0,1677488177,12534.851831519998,237.76214964000246,54666.03685632001
2023-02-27,08:56:19.000,58,11122954,-795,0,1677488178,12534.063683249995,238.22739222000382,54666.211534320006
2023-02-27,08:56:20.000,58,11122957,-795,0,1677488179,12532.97240102999,238.86181392000435,54666.28140552001
2023-02-27,08:56:21.000,58,11122954,-795,0,1677488180,12532.116889659992,239.39049866999994,54666.45608352
2023-02-27,08:56:22.000,58,11122938,-795,0,1677488181,12531.47020389999,240.22934514000372,54666.3442896
2023-02-27,08:56:23.000,58,11122957,-795,0,1677488182,12530.897617549992,240.89901249000104,54666.546916080006
2023-02-27,08:56:24.000,58,11122936,-795,0,1677488183,12530.39239429999,241.56867983999837,54666.70761984001
2023-02-27,08:56:25.000,58,11122976,-795,0,1677488184,12529.779390089992,241.82949765000376,54666.763516800005
2023-02-27,08:56:26.000,58,11122941,-795,0,1677488185,12529.348266249996,242.2665437100004,54667.008066
2023-02-27,08:56:27.000,58,11122927,-795,0,1677488186,12529.48299245,242.99965322999924,54667.28755080001
2023-02-27,08:56:28.000,58,11122930,-795,0,1677488187,12529.712026989997,244.22620185000414,54667.720752240006
2023-02-27,08:56:29.000,58,11122940,-795,0,1677488188,12529.893907359998,245.8404526200029,54668.46837408
2023-02-27,08:56:30.000,58,11122884,-795,0,1677488189,12529.718763299992,247.40535947999888,54668.97144672
2023-02-27,08:56:31.000,58,11122941,-795,0,1677488190,12529.718763299992,248.23010769000393,54669.36971256001
2023-02-27,08:56:32.000,58,11122953,-795,0,1677488191,12529.725499610002,248.0891250900022,54669.67015872
2023-02-27,08:56:33.000,58,11122945,-795,0,1677488192,12530.069051419989,247.82830728000408,54670.13829576001
2023-02-27,08:56:34.000,58,11122941,-795,0,1677488193,12530.466493709995,248.47682724000333,54670.7461752
2023-02-27,08:56:35.000,58,11122956,-795,0,1677488194,12530.39239429999,249.98534106000443,54671.34706752
2023-02-27,08:56:36.000,58,11122924,-795,0,1677488195,12529.799599019992,251.3669705400025,54671.794243200005
2023-02-27,08:56:37.000,58,11122896,-795,0,1677488196,12529.21354004999,251.88155702999939,54671.98988256
2023-02-27,08:56:38.000,58,11122923,-795,0,1677488197,12528.923878719994,251.8463113800026,54672.43007112
2023-02-27,08:56:39.000,58,11122909,-795,0,1677488198,12528.614008459997,251.7335252999983,54672.5278908
2023-02-27,08:56:40.000,58,11122955,-795,0,1677488199,12528.378237609992,251.9449992000009,54672.611736240004
2023-02-27,08:56:41.000,58,11122919,-795,0,1677488200,12527.97405900999,252.48778221000248,54672.71654304
2023-02-27,08:56:42.000,58,11122952,-795,0,1677488201,12527.428417900002,252.85433696999826,54672.730517280004
2023-02-27,08:56:43.000,58,11122926,-795,0,1677488202,12526.970348819996,252.9107300100004,54672.84231120001
2023-02-27,08:56:44.000,58,11122929,-795,0,1677488203,12526.135046379997,252.61466654999822,54673.09384752
2023-02-27,08:56:45.000,58,11122907,-795,0,1677488204,12525.266062389994,252.28335743999924,54673.15673160001
2023-02-27,08:56:46.000,58,11122911,-795,0,1677488205,12523.992899799989,252.01549050000176,54673.02397632
2023-02-27,08:56:47.000,58,11122907,-795,0,1677488206,12522.591747320002,251.54319879000104,54672.77244000001
2023-02-27,08:56:48.000,58,11122970,-795,0,1677488207,12521.345529969993,250.5986153699996,54672.31129008
2023-02-27,08:56:49.000,58,11122898,-795,0,1677488208,12520.51696383999,249.56944238999858,54671.913024240006
2023-02-27,08:56:50.000,58,11122945,-795,0,1677488209,12520.314874539989,248.36404115999903,54671.66148792
2023-02-27,08:56:51.000,58,11122988,-795,0,1677488210,12520.308138229993,247.334868179998,54671.09553120001
2023-02-27,08:56:52.000,58,11122933,-795,0,1677488211,12520.260984059998,246.5312673599983,54670.48066464
2023-02-27,08:56:53.000,58,11122981,-795,0,1677488212,12520.503491219999,245.72061740999925,54670.35489648001
2023-02-27,08:56:54.000,58,11122947,-795,0,1677488213,12520.436128119989,244.9240657199989,54669.78893976
2023-02-27,08:56:55.000,58,11122914,-795,0,1677488214,12520.314874539989,244.22620185000414,54669.29984136001
2023-02-27,08:56:56.000,58,11122942,-755,0,1677488215,12520.200357269998,243.71161536,54668.705936160004
2023-02-27,08:56:57.000,58,11122925,-795,0,1677488216,12520.328347159993,242.9714567100018,54668.11203096
2023-02-27,08:56:58.000,58,11122936,-795,0,1677488217,12520.88746089,242.42162457000086,54667.94434008
2023-02-27,08:56:59.000,58,11122969,-795,0,1677488218,12521.527410339993,242.56965630000195,54667.66485528001
2023-02-27,08:57:00.000,58,11122939,-795,0,1677488219,12522.140414549991,243.253421909998,54667.532100000004
2023-02-27,08:57:01.000,58,11122924,-795,0,1677488220,12522.820781859999,244.00767882000218,54667.39934472
2023-02-27,08:57:02.000,58,11122923,-795,0,1677488221,12523.36642297,244.96636050000234,54667.03601448
2023-02-27,08:57:03.000,58,11122941,-795,0,1677488222,12523.885118839993,246.00258261000272,54667.12684704
2023-02-27,08:57:04.000,58,11122920,-795,0,1677488223,12524.20172541,246.83437994999986,54667.12684704
2023-02-27,08:57:05.000,58,11122955,-795,0,1677488224,12524.370133159995,247.44060513000295,54667.01505312
2023-02-27,08:57:06.000,58,11122955,-795,0,1677488225,12524.087208139994,247.58158773000468,54666.763516800005
2023-02-27,08:57:07.000,58,11122914,-795,0,1677488226,12523.851437290003,247.16568905999884,54666.58185168
2023-02-27,08:57:08.000,58,11122939,-795,0,1677488227,12523.945745629993,246.56651301000238,54666.58883880001
2023-02-27,08:57:09.000,58,11122912,-795,0,1677488228,12523.864909909993,246.40438302000257,54666.35127672001
2023-02-27,08:57:10.000,58,11122932,-795,0,1677488229,12523.885118839993,246.19995824999933,54666.13467600001
2023-02-27,08:57:11.000,58,11122908,-795,0,1677488230,12524.019845039998,246.00963174000208,54665.93204952
2023-02-27,08:57:12.000,58,11122911,-795,0,1677488231,12524.269088509995,246.1506143400038,54665.638590480004
2023-02-27,08:57:13.000,58,11122910,-795,0,1677488232,12524.58569508,246.47487432000344,54665.51282232001
2023-02-27,08:57:14.000,58,11122942,-795,0,1677488233,12524.989873680002,246.70749561000412,54665.470899600004
2023-02-27,08:57:15.000,58,11122985,-795,0,1677488234,12525.548987409995,247.14454167000076,54665.3311572
2023-02-27,08:57:16.000,58,11122933,-795,0,1677488235,12525.710658849996,247.4828999099991,54665.135517840004
2023-02-27,08:57:17.000,58,11122979,-795,0,1677488236,12525.63655943999,247.46175252000103,54664.967826960004
2023-02-27,08:57:18.000,58,11122902,-795,0,1677488237,12525.198699289998,247.26437688000442,54664.485715680006
2023-02-27,08:57:19.000,58,11122939,-795,0,1677488238,12524.996609989998,246.88372386000265,54664.29007632001
2023-02-27,08:57:20.000,58,11122906,-795,0,1677488239,12524.962928439993,246.1224178199991,54663.83591352001
2023-02-27,08:57:21.000,58,11122938,-715,0,1677488240,12525.198699289998,244.9734096300017,54663.57040296001
2023-02-27,08:57:22.000,58,11122954,-795,0,1677488241,12525.44120645,244.04292446999898,54663.1302144
2023-02-27,08:57:23.000,58,11122956,-795,0,1677488242,12525.919484459992,243.61997667000105,54662.75290992
2023-02-27,08:57:24.000,58,11122908,-795,0,1677488243,12526.81541368999,243.23227451999992,54662.43848952
2023-02-27,08:57:25.000,58,11122931,-795,0,1677488244,12527.85280542999,242.78113020000455,54662.165991840004
2023-02-27,08:57:26.000,58,11122944,-795,0,1677488245,12528.580326909992,242.16080676000274,54661.85855856
2023-02-27,08:57:27.000,58,11122962,-795,0,1677488246,12529.287639459995,241.78720287000033,54661.41837000001
2023-02-27,08:57:28.000,58,11122953,-795,0,1677488247,12529.860225809993,241.66736766000395,54661.10394960001
2023-02-27,08:57:29.000,58,11122941,-795,0,1677488248,12530.365449059995,241.78015374000097,54660.80350344
2023-02-27,08:57:30.000,58,11122951,-795,0,1677488249,12530.816781829992,241.73785896000481,54660.69869664001
2023-02-27,08:57:31.000,58,11122917,-795,0,1677488250,12531.086234230002,241.1809776900045,54660.37728912
2023-02-27,08:57:32.000,58,11122943,-795,0,1677488251,12531.059288989993,240.57475251000142,54660.174662640005
2023-02-27,08:57:33.000,58,11122943,-795,0,1677488252,12531.153597329998,240.10950993000006,54659.97203616
2023-02-27,08:57:34.000,58,11122957,-795,0,1677488253,12531.537567,239.91213429000345,54659.60870592
2023-02-27,08:57:35.000,58,11122980,-795,0,1677488254,12531.988899769996,240.17295210000157,54659.32922112001
2023-02-27,08:57:36.000,58,11122949,-795,0,1677488255,12532.231406929997,240.2504925300018,54658.99383936001
2023-02-27,08:57:37.000,58,11122967,-795,0,1677488256,12532.548013499989,240.37032773999817,54658.46281824
2023-02-27,08:57:38.000,58,11122954,-795,0,1677488257,12533.066709369996,240.56770338000206,54658.448844000006
2023-02-27,08:57:39.000,58,11122939,-795,0,1677488258,12533.484360590002,240.67344032999972,54658.35102432001
2023-02-27,08:57:40.000,58,11122956,-795,0,1677488259,12533.780758229994,241.0681916100002,54658.281153120006
2023-02-27,08:57:41.000,58,11122955,-795,0,1677488260,12534.144518969995,241.16687942999852,54657.875900160005
2023-02-27,08:57:42.000,58,11122875,-795,0,1677488261,12534.690160079997,240.72983337000187,54657.79205472
2023-02-27,08:57:43.000,58,11122911,-795,0,1677488262,12535.16843808999,240.18705036000028,54657.72218352001
2023-02-27,08:57:44.000,58,11122902,-795,0,1677488263,12535.734288129992,240.30688557000394,54657.826990320005
2023-02-27,08:57:45.000,58,11122927,-795,0,1677488264,12536.704316769996,240.58180164000078,54657.8549388
2023-02-27,08:57:46.000,58,11122944,-795,0,1677488265,12537.425101939989,240.58885077000014,54657.91083576
2023-02-27,08:57:47.000,58,11122984,-795,0,1677488266,12537.990951979991,240.54655599000398,54658.08551376001
2023-02-27,08:57:48.000,58,11122934,-795,0,1677488267,12538.516384159993,240.77212814999803,54658.08551376001
2023-02-27,08:57:49.000,58,11122950,-795,0,1677488268,12539.03508003,241.1809776900045,54658.33705008
2023-02-27,08:57:50.000,58,11122937,-795,0,1677488269,12539.311268739992,241.48409027999878,54658.39993416001
2023-02-27,08:57:51.000,58,11122960,-795,0,1677488270,12539.506621729997,241.39245158999984,54658.33705008
2023-02-27,08:57:52.000,58,11122929,-795,0,1677488271,12539.897327709994,241.23032160000002,54658.19032056
2023-02-27,08:57:53.000,58,11122969,-795,0,1677488272,12540.449705129991,241.16687942999852,54658.24621752
2023-02-27,08:57:54.000,58,11122946,-795,0,1677488273,12540.941455759988,240.98360205000063,54658.4837796
2023-02-27,08:57:55.000,58,11122947,-795,0,1677488274,12540.867356349998,240.9554055300032,54658.42089552001
2023-02-27,08:57:56.000,58,11122901,-795,0,1677488275,12540.820202180003,241.0188477000047,54658.46281824
2023-02-27,08:57:57.000,58,11122926,-795,0,1677488276,12540.961664689989,241.02589683000406,54658.25320464001
2023-02-27,08:57:58.000,58,11122936,-795,0,1677488277,12541.675713550001,240.96245466000255,54658.27416600001
2023-02-27,08:57:59.000,58,11122900,-795,0,1677488278,12542.50427967999,240.7086859800038,54658.162372080005
2023-02-27,08:58:00.000,58,11122965,-795,0,1677488279,12543.097074960002,240.2857381799986,54658.03660392001
2023-02-27,08:58:01.000,58,11122941,-795,0,1677488280,12543.60229820999,239.52443214000232,54657.778080480006
2023-02-27,08:58:02.000,58,11122960,-795,0,1677488281,12544.208566109992,238.89705957000115,54657.491608560005
2023-02-27,08:58:03.000,58,11122939,-795,0,1677488282,12544.86872449,238.57279959000152,54657.37981464
2023-02-27,08:58:04.000,58,11122937,-795,0,1677488283,12545.528882869992,238.07231136000337,54657.254046480004
2023-02-27,08:58:05.000,58,11122924,-795,0,1677488284,12546.10146921999,237.38854575000005,54657.11430408
2023-02-27,08:58:06.000,58,11122916,-795,0,1677488285,12546.236195419995,237.07133489999978,54656.771935200006
2023-02-27,08:58:07.000,58,11122952,-795,0,1677488286,12546.00042456999,237.06428577000042,54656.49943752
2023-02-27,08:58:08.000,58,11122968,-795,0,1677488287,12545.798335269988,236.75412404999952,54656.09418456001
2023-02-27,08:58:09.000,58,11122965,-795,0,1677488288,12545.973479329994,236.1338006099977,54655.67495736
2023-02-27,08:58:10.000,58,11122982,-795,0,1677488289,12546.357448999996,235.5275754300019,54655.52124072001
2023-02-27,08:58:11.000,58,11122934,-795,0,1677488290,12546.10820553,235.5064280400038,54655.17188472
2023-02-27,08:58:12.000,58,11122970,-795,0,1677488291,12545.441310839997,235.70380368000042,54654.86445144
2023-02-27,08:58:13.000,58,11122900,-795,0,1677488292,12545.00345068999,235.63331237999955,54654.591953760006
2023-02-27,08:58:14.000,58,11122923,-795,0,1677488293,12544.814834009994,235.2597084900044,54654.256572000006
2023-02-27,08:58:15.000,58,11122940,-795,0,1677488294,12544.491491129993,234.41381289000128,54653.81638344
2023-02-27,08:58:16.000,58,11122933,-795,0,1677488295,12544.046894669991,233.194313400003,54653.383182
2023-02-27,08:58:17.000,58,11122926,-795,0,1677488296,12543.150965439992,232.7572673399991,54652.845173760004
2023-02-27,08:58:18.000,58,11122970,-795,0,1677488297,12542.086628459998,232.9475938500036,54652.35607536001
2023-02-27,08:58:19.000,58,11122984,-795,0,1677488298,12541.695922480001,233.01808515000448,54652.03466784
2023-02-27,08:58:20.000,58,11122946,-795,0,1677488299,12542.079892149988,232.9828395000004,54651.524608080006
2023-02-27,08:58:21.000,58,11122928,-795,0,1677488300,12542.83435887,233.02513428000384,54651.05647104
2023-02-27,08:58:22.000,58,11122923,-795,0,1677488301,12543.022975549997,232.84890602999803,54650.31583632
2023-02-27,08:58:23.000,58,11122981,-795,0,1677488302,12542.70636897999,232.48235127000225,54649.959493199996
2023-02-27,08:58:24.000,58,11122973,-795,0,1677488303,12542.55143385,231.69284871000127,54649.393536480005
2023-02-27,08:58:25.000,58,11122957,-795,0,1677488304,12543.043184479997,230.87514963000285,54648.785657039996
2023-02-27,08:58:26.000,58,11122991,-795,0,1677488305,12544.181620869997,230.4451526999983,54648.1079064
2023-02-27,08:58:27.000,58,11123003,-795,0,1677488306,12545.771390029993,230.31826836000255,54647.80746024001
2023-02-27,08:58:28.000,58,11122951,-795,0,1677488307,12547.334213949995,230.38875966000342,54647.52098832001
2023-02-27,08:58:29.000,58,11122966,-795,0,1677488308,12548.735366429995,230.74121616000048,54647.15765808001
2023-02-27,08:58:30.000,58,11122866,-795,0,1677488309,12550.00852902,231.24170438999863,54646.75240512001
2023-02-27,08:58:31.000,58,11122957,-795,0,1677488310,12550.99876658999,231.9677647799981,54646.44497184001
2023-02-27,08:58:32.000,58,11122952,-795,0,1677488311,12551.30863685,232.7713655999978,54646.046706
2023-02-27,08:58:33.000,58,11122968,-795,0,1677488312,12551.544407699992,233.15201861999958,54645.78119544
2023-02-27,08:58:34.000,58,11122968,-795,0,1677488313,12552.05636725999,233.04628167000192,54645.60651744001
2023-02-27,08:58:35.000,58,11122971,-795,0,1677488314,12552.514436339996,233.0039868899985,54645.30607128
2023-02-27,08:58:36.000,58,11122932,-795,0,1677488315,12552.588535750001,233.05333080000128,54644.8938312
2023-02-27,08:58:37.000,58,11122975,-795,0,1677488316,12552.352764899995,233.03923254000256,54644.46761688
2023-02-27,08:58:38.000,58,11122898,-795,0,1677488317,12552.211302389995,232.90529907000018,54644.10428664
2023-02-27,08:58:39.000,58,11122980,-795,0,1677488318,12552.11699404999,232.90529907000018,54643.58025264
2023-02-27,08:58:40.000,58,11122937,-795,0,1677488319,12552.063103569999,233.15201861999958,54643.070192880004
2023-02-27,08:58:41.000,58,11122955,-795,0,1677488320,12552.042894639999,233.3282468699981,54642.53218464
2023-02-27,08:58:42.000,58,11122953,-795,0,1677488321,12551.908168439993,232.86300429000403,54641.88238248
2023-02-27,08:58:43.000,58,11122933,-795,0,1677488322,12551.780178549998,231.9818630400041,54641.246554560006
2023-02-27,08:58:44.000,58,11122914,-795,0,1677488323,12551.584825559992,231.07252526999946,54640.75745616
2023-02-27,08:58:45.000,58,11122926,-795,0,1677488324,12551.315373159996,230.74121616000048,54640.100666880004
2023-02-27,08:58:46.000,58,11122895,-795,0,1677488325,12550.951612419994,230.7694126799979,54639.35304504001
2023-02-27,08:58:47.000,58,11122972,-795,0,1677488326,12550.89772193999,230.73416703000112,54638.507603519996
2023-02-27,08:58:48.000,58,11122948,-795,0,1677488327,12551.214328509996,230.52974225999787,54637.80889152
2023-02-27,08:58:49.000,58,11122956,-795,0,1677488328,12551.679133899997,230.1772857600008,54637.24293480001
2023-02-27,08:58:50.000,58,11122931,-795,0,1677488329,12551.928377369994,229.63450274999923,54636.55819704
2023-02-27,08:58:51.000,58,11122944,-795,0,1677488330,12551.679133899997,229.08467060999828,54635.78262672001
2023-02-27,08:58:52.000,58,11122993,-795,0,1677488331,12551.362527329991,228.59828063999885,54635.188721520004
2023-02-27,08:58:53.000,58,11122969,-795,0,1677488332,12551.281691609991,228.1118906699994,54634.587829200005
2023-02-27,08:58:54.000,58,11122913,-795,0,1677488333,12551.591561870002,227.86517112,54633.74238768001
2023-02-27,08:58:55.000,58,11122956,-795,0,1677488334,12552.33929227999,227.73123764999764,54633.365083200006
2023-02-27,08:58:56.000,58,11123015,-795,0,1677488335,12552.864724459992,227.7030411300002,54632.65239696
2023-02-27,08:58:57.000,58,11122961,-795,0,1677488336,12553.470992359995,227.34353550000378,54632.12836296
2023-02-27,08:58:58.000,58,11122991,-795,0,1677488337,12554.151359670002,227.0615703000003,54631.76503272
2023-02-27,08:58:59.000,58,11122937,-795,0,1677488338,12554.851935909996,226.9840298700001,54631.31086992
2023-02-27,08:59:00.000,58,11122946,-795,0,1677488339,12555.626611559994,227.0827176899984,54630.82177152001
2023-02-27,08:59:01.000,58,11122998,-795,0,1677488340,12556.280033629992,227.25189681000484,54630.276776160004
2023-02-27,08:59:02.000,58,11122900,-795,0,1677488341,12556.643794369993,227.406977669998,54629.81562624001
2023-02-27,08:59:03.000,58,11122887,-795,0,1677488342,12556.812202119989,227.39992853999865,54629.31255360001
2023-02-27,08:59:04.000,58,11122990,-795,0,1677488343,12557.13554499999,227.35058463000314,54628.91428776
2023-02-27,08:59:05.000,58,11122952,-795,0,1677488344,12557.519514669992,227.2448476799982,54628.41820224
2023-02-27,08:59:06.000,58,11122939,-795,0,1677488345,12557.950638509988,226.96993161000137,54627.92211672001
2023-02-27,08:59:07.000,58,11122989,-795,0,1677488346,12558.408707589995,226.5892785899996,54627.50987664
2023-02-27,08:59:08.000,58,11122914,-755,0,1677488347,12558.866776670002,226.38485382000363,54627.223404719996
2023-02-27,08:59:09.000,58,11122963,-795,0,1677488348,12559.169910619989,226.31436252000276,54626.81116464
2023-02-27,08:59:10.000,58,11122982,-795,0,1677488349,12559.41241777999,226.3707555600049,54626.322066240005
2023-02-27,08:59:11.000,58,11122980,-795,0,1677488350,12559.63471600999,226.20157643999846,54625.87489056
2023-02-27,08:59:12.000,58,11122921,-795,0,1677488351,12559.857014239991,225.8843655899982,54625.37181792
2023-02-27,08:59:13.000,58,11122962,-795,0,1677488352,12560.207302360002,225.53190909000114,54624.95259072001
2023-02-27,08:59:14.000,58,11122934,-795,0,1677488353,12560.503699999994,225.2922386700011,54624.7010544
2023-02-27,08:59:15.000,58,11122931,-795,0,1677488354,12560.59127202999,224.9820769500002,54624.27484008
2023-02-27,08:59:16.000,58,11122950,-795,0,1677488355,12560.577799409999,224.44634306999797,54623.71587048
2023-02-27,08:59:17.000,58,11122930,-795,0,1677488356,12560.624953579994,224.0304443999994,54623.03811984001
2023-02-27,08:59:18.000,58,11122921,-795,0,1677488357,12560.95503276999,223.86831440999958,54622.639854
2023-02-27,08:59:19.000,58,11122970,-795,0,1677488358,12561.318793509992,223.90356006000366,54622.059923040004
2023-02-27,08:59:20.000,58,11122937,-795,0,1677488359,12561.588245909988,223.69208616000105,54621.6616572
2023-02-27,08:59:21.000,58,11122907,-795,0,1677488360,12561.669081629989,223.26208923000377,54621.06076488
2023-02-27,08:59:22.000,58,11122984,-795,0,1677488361,12561.81054413999,223.05061533000116,54620.52974376
2023-02-27,08:59:23.000,58,11122960,-795,0,1677488362,12562.16083226,223.15635227999883,54620.1244908
2023-02-27,08:59:24.000,58,11122937,-795,0,1677488363,12562.760363849993,223.36077705000207,54619.87295448001
2023-02-27,08:59:25.000,58,11122939,-795,0,1677488364,12563.386840679996,223.41717009000422,54619.48167576
2023-02-27,08:59:26.000,58,11122918,-795,0,1677488365,12563.986372269988,223.21979445000034,54619.03450008001
2023-02-27,08:59:27.000,58,11122976,-795,0,1677488366,12564.37707825,222.9801240300003,54618.56636304
2023-02-27,08:59:28.000,58,11122892,-795,0,1677488367,12564.693684819991,222.7686501299977,54618.25892976
2023-02-27,08:59:29.000,58,11122989,-795,0,1677488368,12564.841883640001,222.8320922999992,54617.91656088
2023-02-27,08:59:30.000,58,11122961,-795,0,1677488369,12565.030500319997,222.84619055999792,54617.40650112001
2023-02-27,08:59:31.000,58,11122960,-795,0,1677488370,12565.434678919999,222.51488144999894,54617.06413224
2023-02-27,08:59:32.000,58,11122919,-795,0,1677488371,12566.209354569997,221.7324280200046,54616.65189216
2023-02-27,08:59:33.000,58,11122943,-795,0,1677488372,12567.266955239997,220.92177806999825,54616.428304320005
2023-02-27,08:59:34.000,58,11122883,-795,0,1677488373,12568.07531244,220.56227244000183,54616.03003848
2023-02-27,08:59:35.000,58,11122952,-795,0,1677488374,12568.816306539993,220.45653549000417,54615.69465672
2023-02-27,08:59:36.000,58,11122924,-795,0,1677488375,12569.510146469991,220.273258109999,54615.31036512
2023-02-27,08:59:37.000,58,11122970,-795,0,1677488376,12570.224195329989,220.04768594999769,54615.07979016001
2023-02-27,08:59:38.000,58,11122937,-795,0,1677488377,12571.019079910002,219.9137524800026,54614.96100912001
2023-02-27,08:59:39.000,58,11122956,-795,0,1677488378,12571.82743710999,219.80801552999765,54614.79331824001
2023-02-27,08:59:40.000,58,11122943,-795,0,1677488379,12572.649266929999,219.70227857999998,54614.50684632001
2023-02-27,08:59:41.000,58,11122959,-795,0,1677488380,12573.329634239992,219.68818032000127,54614.35312968
2023-02-27,08:59:42.000,58,11122885,-795,0,1677488381,12573.935902139994,219.78686813999957,54613.89896688
2023-02-27,08:59:43.000,58,11122934,-795,0,1677488382,12574.623005759997,220.04768594999769,54613.73826312001
2023-02-27,08:59:44.000,58,11122968,-795,0,1677488383,12575.41115403,220.40014245000202,54613.52166240001
2023-02-27,08:59:45.000,58,11122905,-795,0,1677488384,12576.131939199993,220.84423763999803,54613.28410032001
2023-02-27,08:59:46.000,58,11122945,-795,0,1677488385,12576.967241639992,221.2530871800045,54612.93474432
2023-02-27,08:59:47.000,58,11122908,-795,0,1677488386,12578.01136969,221.36587326000154,54612.76705344
2023-02-27,08:59:48.000,58,11122983,-795,0,1677488387,12579.17001501,221.33062761000474,54612.58538832001
2023-02-27,08:59:49.000,58,11122922,-795,0,1677488388,12580.42970498,221.5843962900035,54612.34782624001
2023-02-27,08:59:50.000,58,11122896,-795,0,1677488389,12581.992528900002,222.04963887000486,54612.117251280004
2023-02-27,08:59:51.000,58,11122952,-795,0,1677488390,12583.67660639999,222.55717623000237,54611.89366344001
2023-02-27,08:59:52.000,58,11122987,-795,0,1677488391,12585.071022569995,222.86028882000392,54611.62116576
2023-02-27,08:59:53.000,58,11122946,-795,0,1677488392,12586.148832169994,223.0788118499986,54611.41155216001
2023-02-27,08:59:54.000,58,11122935,-795,0,1677488393,12587.051497709988,223.44536661000166,54611.32770672
2023-02-27,08:59:55.000,58,11122902,-795,0,1677488394,12587.772282879996,223.8330687600028,54611.00629920001
2023-02-27,08:59:56.000,58,11122944,-795,0,1677488395,12588.70189366,224.10798482999962,54610.86655680001
2023-02-27,08:59:57.000,58,11122956,-795,0,1677488396,12589.308161560002,224.31945873000222,54610.510213680005
2023-02-27,08:59:58.000,58,11122861,-795,0,1677488397,12589.651713369989,224.48158872000204,54610.19579328001
2023-02-27,08:59:59.000,58,11122971,-795,0,1677488398,12589.887484219995,224.65781697000057,54609.77656608
2023-02-27,09:00:00.000,58,11122929,-795,0,1677488399,12590.433125329997,224.74240653000015,54609.336377520005
2023-02-27,09:00:01.000,58,11122918,-795,0,1677488400,12591.17411942999,224.65781697000057,54608.9101632
2023-02-27,09:00:02.000,58,11122929,-795,0,1677488401,12592.17109330999,224.5873256699997,54608.5258716
2023-02-27,09:00:03.000,58,11122928,-795,0,1677488402,12593.195012429998,224.71421001000272,54608.22542544001
2023-02-27,09:00:04.000,58,11122977,-795,0,1677488403,12594.077469039992,224.8974873900006,54607.93895352001
2023-02-27,09:00:05.000,58,11122983,-795,0,1677488404,12594.73089110999,224.93273304000468,54607.56863616
2023-02-27,09:00:06.000,58,11122881,-795,0,1677488405,12595.337159009992,224.81994696000038,54607.17735744001
2023-02-27,09:00:07.000,58,11122963,-795,0,1677488406,12595.815437019999,224.686013489998,54606.68127192
2023-02-27,09:00:08.000,58,11122904,-795,0,1677488407,12596.293715029991,224.66486609999993,54606.33191592
2023-02-27,09:00:09.000,58,11122981,-795,0,1677488408,12596.697893629993,224.75650478999887,54606.04544400001
2023-02-27,09:00:10.000,58,11122978,-795,0,1677488409,12597.04818174999,224.82699608999974,54605.73801072001
2023-02-27,09:00:11.000,58,11122923,-795,0,1677488410,12597.344579389995,224.89043826000125,54605.26987368
2023-02-27,09:00:12.000,58,11122971,-795,0,1677488411,12597.836330019993,224.8622417400038,54604.927504800005
2023-02-27,09:00:13.000,58,11122923,-795,0,1677488412,12598.51669733,224.82699608999974,54604.66898136
2023-02-27,09:00:14.000,58,11122976,-795,0,1677488413,12599.479989659994,224.4886378500014,54604.305651120005
2023-02-27,09:00:15.000,58,11122899,-795,0,1677488414,12600.443281989988,223.9951987500026,54603.970269360005
2023-02-27,09:00:16.000,58,11122953,-795,0,1677488415,12601.211221329992,223.59339834000275,54603.48815808001
2023-02-27,09:00:17.000,58,11122951,-795,0,1677488416,12601.92527018999,223.23389270999905,54603.32745432
2023-02-27,09:00:18.000,58,11122979,-795,0,1677488417,12602.3361851,222.8320922999992,54602.9711112
2023-02-27,09:00:19.000,58,11122965,-795,0,1677488418,12602.585428569997,222.56422536000173,54602.698613520006
2023-02-27,09:00:20.000,58,11122973,-795,0,1677488419,12602.679736910002,222.31750581000233,54602.28637344001
2023-02-27,09:00:21.000,58,11122979,-795,0,1677488420,12602.955925619994,221.85226323000097,54601.87413336
2023-02-27,09:00:22.000,58,11122931,-795,0,1677488421,12603.27253219,221.40111890999833,54601.28022816001
2023-02-27,09:00:23.000,58,11122953,-795,0,1677488422,12603.481357799996,221.24603804999788,54600.93785928
2023-02-27,09:00:24.000,58,11122970,-795,0,1677488423,12603.55545721,221.37997152000025,54600.48369648
2023-02-27,09:00:25.000,58,11122949,-795,0,1677488424,12603.568929829991,221.50685586000327,54600.04350792
2023-02-27,09:00:26.000,58,11122995,-795,0,1677488425,12603.360104219995,221.3870206499996,54599.42864136
2023-02-27,09:00:27.000,58,11122961,-795,0,1677488426,12603.238850639995,221.36587326000154,54599.009414160006
2023-02-27,09:00:28.000,58,11122957,-795,0,1677488427,12603.009816099999,221.44341369000176,54598.64608392001
2023-02-27,09:00:29.000,58,11122934,-795,0,1677488428,12602.410284509991,221.47865933999856,54598.17794688
2023-02-27,09:00:30.000,58,11122914,-795,0,1677488429,12601.622136239988,221.50685586000327,54597.66090000001
2023-02-27,09:00:31.000,58,11122973,-795,0,1677488430,12600.699261769994,221.37997152000025,54597.115904640006
2023-02-27,09:00:32.000,58,11122988,-795,0,1677488431,12599.71576051,221.1614484899983,54596.51501232001
2023-02-27,09:00:33.000,58,11122942,-795,0,1677488432,12598.927612239997,220.97112198000104,54595.97700408
2023-02-27,09:00:34.000,58,11122943,-795,0,1677488433,12598.38870743999,220.8301393799993,54595.299253440004
2023-02-27,09:00:35.000,58,11122963,-795,0,1677488434,12598.099046109994,220.59046895999927,54594.95688456001
2023-02-27,09:00:36.000,58,11122971,-795,0,1677488435,12597.620768100001,220.4706337500029,54594.36996648
2023-02-27,09:00:37.000,58,11122975,-795,0,1677488436,12597.16943532999,220.39309332000266,54593.7481128
2023-02-27,09:00:38.000,58,11122892,-795,0,1677488437,12596.899982929994,220.5693215700012,54593.26600152
2023-02-27,09:00:39.000,58,11122989,-795,0,1677488438,12596.711366249998,220.82309024999995,54592.72100616
2023-02-27,09:00:40.000,58,11122997,-795,0,1677488439,12596.394759679992,221.06276067,54592.09216536
2023-02-27,09:00:41.000,58,11122954,-795,0,1677488440,12596.15225251999,221.13325197000086,54591.65896392
2023-02-27,09:00:42.000,58,11122957,-795,0,1677488441,12595.89627274,221.2742345700026,54591.079032960006
2023-02-27,09:00:43.000,58,11122951,-795,0,1677488442,12595.943426909995,221.3376767400041,54590.65980576
2023-02-27,09:00:44.000,58,11122977,-795,0,1677488443,12595.95689953,221.3729223900009,54590.338398240005
2023-02-27,09:00:45.000,58,11122968,-795,0,1677488444,12595.87606381,221.06980979999935,54589.89122256
2023-02-27,09:00:46.000,58,11122910,-795,0,1677488445,12595.653765579998,220.77374634000444,54589.40911128
2023-02-27,09:00:47.000,58,11122952,-795,0,1677488446,12595.471885209998,220.28735636999772,54588.97590984
2023-02-27,09:00:48.000,58,11122951,-795,0,1677488447,12595.114860779991,219.64588553999783,54588.43790160001
2023-02-27,09:00:49.000,58,11122979,-795,0,1677488448,12594.555747049999,218.9762181900005,54588.011687280006
2023-02-27,09:00:50.000,58,11122965,-795,0,1677488449,12593.76086247,218.51097560999915,54587.79508656001
2023-02-27,09:00:51.000,58,11122943,-795,0,1677488450,12592.831251689997,218.2713051899991,54587.271052560005
2023-02-27,09:00:52.000,58,11122945,-795,0,1677488451,12591.995949249998,218.34179648999998,54586.7959284
2023-02-27,09:00:53.000,58,11122947,-795,0,1677488452,12591.558089099992,218.67310559999896,54586.46753376
2023-02-27,09:00:54.000,58,11122906,-795,0,1677488453,12591.228009909995,219.1876920900031,54586.0622808
2023-02-27,09:00:55.000,58,11122956,-635,0,1677488454,12590.95182119999,219.54014859000017,54585.58715664001
2023-02-27,09:00:56.000,58,11122939,-795,0,1677488455,12590.500488429992,219.8009663999983,54585.14696808
2023-02-27,09:00:57.000,58,11122966,-795,0,1677488456,12590.190618169996,219.73752423000406,54584.923380240005
2023-02-27,09:00:58.000,58,11122970,-795,0,1677488457,12589.705603849994,219.79391726999893,54584.67184392
2023-02-27,09:00:59.000,58,11122964,-795,0,1677488458,12589.045445470001,219.80801552999765,54584.34344928001
2023-02-27,09:01:00.000,58,11122968,-795,0,1677488459,12588.149516240002,219.65998380000383,54583.95217056
2023-02-27,09:01:01.000,58,11122990,-795,0,1677488460,12587.172751289989,219.29342904000077,54583.55390472001
2023-02-27,09:01:02.000,58,11122947,-795,0,1677488461,12586.088205379994,218.89867776000028,54582.93903816
2023-02-27,09:01:03.000,58,11122944,-795,0,1677488462,12585.16533091,218.65195821000088,54582.6036564
2023-02-27,09:01:04.000,58,11122952,-795,0,1677488463,12584.168357030001,218.468680830003,54582.26827464
2023-02-27,09:01:05.000,58,11122943,-795,0,1677488464,12583.205064699992,218.16556824000145,54581.75821488001
2023-02-27,09:01:06.000,58,11122954,-795,0,1677488465,12582.154200339988,217.9258978200014,54581.32501344001
2023-02-27,09:01:07.000,58,11122980,-795,0,1677488466,12581.25827110999,217.7285221800048,54580.81495368
2023-02-27,09:01:08.000,58,11122941,-795,0,1677488467,12580.490331770001,217.8624556499999,54580.45861056001
2023-02-27,09:01:09.000,58,11122954,-795,0,1677488468,12579.823437079998,217.99638912000228,54580.1581644
2023-02-27,09:01:10.000,58,11122941,-795,0,1677488469,12579.304741209991,218.21491215000424,54579.78085992
2023-02-27,09:01:11.000,58,11122957,-795,0,1677488470,12578.98139832999,218.49687735000043,54579.45246528001
2023-02-27,09:01:12.000,58,11122948,-795,0,1677488471,12578.94771678,218.68015472999832,54578.99131536
2023-02-27,09:01:13.000,58,11122978,-795,0,1677488472,12579.156542389996,218.82818645999942,54578.85856008001
2023-02-27,09:01:14.000,58,11122968,-795,0,1677488473,12579.264323349991,219.13129905000096,54578.7258048
2023-02-27,09:01:15.000,58,11122951,-795,0,1677488474,12579.196960249996,219.39211685999908,54578.57208816001
2023-02-27,09:01:16.000,58,11122938,-795,0,1677488475,12579.08917929,219.4696572899993,54578.334526080005
2023-02-27,09:01:17.000,58,11122921,-795,0,1677488476,12578.83993581999,219.36392034000164,54578.11093824001
2023-02-27,09:01:18.000,58,11122918,-795,0,1677488477,12578.698473309989,219.25818339000398,54578.01311856
2023-02-27,09:01:19.000,58,11122917,-795,0,1677488478,12578.617637589989,219.11015166000288,54577.84542768
2023-02-27,09:01:20.000,58,11122958,-795,0,1677488479,12578.503120319998,218.8634321100035,54577.69171104
2023-02-27,09:01:21.000,58,11122916,-795,0,1677488480,12578.617637589989,218.67310559999896,54577.62183984
2023-02-27,09:01:22.000,58,11122924,-795,0,1677488481,12579.02181618999,218.55327039000258,54577.37030352001
2023-02-27,09:01:23.000,58,11123004,-795,0,1677488482,12579.95816327999,218.64490908000153,54577.35632928
2023-02-27,09:01:24.000,58,11122957,-795,0,1677488483,12581.123544909999,219.11015166000288,54577.4331876
2023-02-27,09:01:25.000,58,11122947,-795,0,1677488484,12582.113782480003,219.85735944000044,54577.47511032
2023-02-27,09:01:26.000,58,11122955,-795,0,1677488485,12582.82783134,220.85833590000402,54577.48209744
2023-02-27,09:01:27.000,58,11122968,-795,0,1677488486,12582.928875990001,221.75357541000267,54577.426200480004
2023-02-27,09:01:28.000,58,11122951,-795,0,1677488487,12582.632478349995,222.5219305799983,54577.447161840006
2023-02-27,09:01:29.000,58,11122946,-795,0,1677488488,12582.174409269988,222.83914142999856,54577.51004592
2023-02-27,09:01:30.000,58,11122917,-795,0,1677488489,12581.857802699997,222.90258360000007,54577.614852720006
2023-02-27,09:01:31.000,58,11122937,-795,0,1677488490,12581.817384839997,222.74750273999962,54577.447161840006
2023-02-27,09:01:32.000,58,11122950,-795,0,1677488491,12582.349553329994,222.4514392800047,54577.712672400005
2023-02-27,09:01:33.000,58,11122887,-795,0,1677488492,12582.881721819991,222.14832669000316,54577.60087848
2023-02-27,09:01:34.000,58,11122957,-795,0,1677488493,12583.535143889989,222.09898278000037,54577.68472392001
2023-02-27,09:01:35.000,58,11122888,-795,0,1677488494,12584.363710019992,222.21881799000403,54577.68472392001
2023-02-27,09:01:36.000,58,11122931,-795,0,1677488495,12585.320266039991,222.50078319000022,54577.71965952
2023-02-27,09:01:37.000,58,11122928,-795,0,1677488496,12586.3037673,222.81094491000113,54577.69171104
2023-02-27,09:01:38.000,58,11122981,-795,0,1677488497,12587.260323319999,223.2268435799997,54577.85940192
2023-02-27,09:01:39.000,58,11122953,-795,0,1677488498,12588.095625759997,223.64274224999826,54578.19478368
2023-02-27,09:01:40.000,58,11122946,-795,0,1677488499,12588.56043115,223.91765832000237,54578.35548744001
2023-02-27,09:01:41.000,58,11122967,-795,0,1677488500,12588.951137129996,223.9458548399998,54578.4113844
2023-02-27,09:01:42.000,58,11122948,-795,0,1677488501,12589.584350269994,223.88946179999766,54578.41837152
2023-02-27,09:01:43.000,58,11122941,-795,0,1677488502,12590.540906289993,223.56520181999804,54578.57208816001
2023-02-27,09:01:44.000,58,11122969,-795,0,1677488503,12591.389681349996,223.3748753100008,54578.69785632
2023-02-27,09:01:45.000,58,11122951,-795,0,1677488504,12592.076784969999,223.45241574000102,54578.80965024001
2023-02-27,09:01:46.000,58,11122967,-795,0,1677488505,12592.669580249996,223.77667572000064,54578.83061160001
2023-02-27,09:01:47.000,58,11122943,-795,0,1677488506,12593.255639219999,223.88946179999766,54578.91445704
2023-02-27,09:01:48.000,58,11122950,-795,0,1677488507,12593.902324980001,223.81897050000407,54579.16599336001
2023-02-27,09:01:49.000,58,11122921,-795,0,1677488508,12594.353657749998,223.9458548399998,54579.20791608
2023-02-27,09:01:50.000,58,11122913,-795,0,1677488509,12594.54901073999,224.29831134000415,54579.11708352001
2023-02-27,09:01:51.000,58,11122950,-795,0,1677488510,12594.784781589995,224.48158872000204,54579.36163272001
2023-02-27,09:01:52.000,58,11122953,-795,0,1677488511,12594.81172682999,224.50273611000011,54579.2498388
2023-02-27,09:01:53.000,58,11122927,-795,0,1677488512,12594.83193575999,224.51683436999883,54579.24285168001
2023-02-27,09:01:54.000,58,11122923,-795,0,1677488513,12595.034025059991,224.686013489998,54579.45246528001
2023-02-27,09:01:55.000,58,11122977,-795,0,1677488514,12595.552720929998,224.72125914000208,54579.57124632001
2023-02-27,09:01:56.000,58,11122933,-795,0,1677488515,12596.17246144999,224.67191522999929,54579.557272080005
2023-02-27,09:01:57.000,58,11122915,-795,0,1677488516,12596.785465659988,224.4251956799999,54579.291761520006
2023-02-27,09:01:58.000,58,11122915,-795,0,1677488517,12597.41194248999,224.4251956799999,54579.627143280006
2023-02-27,09:01:59.000,58,11122880,-795,0,1677488518,12597.768966919997,224.51683436999883,54579.81579552001
2023-02-27,09:02:00.000,58,11122918,-795,0,1677488519,12598.024946699989,224.56617828000162,54579.97649928
2023-02-27,09:02:01.000,58,11122948,-795,0,1677488520,12598.22703599999,224.50273611000011,54580.08130608001
2023-02-27,09:02:02.000,58,11122962,-795,0,1677488521,12598.604269359996,224.5520800200029,54580.109254560004
2023-02-27,09:02:03.000,58,11122952,-795,0,1677488522,12599.170119399998,224.56617828000162,54580.21406136
2023-02-27,09:02:04.000,58,11122914,-795,0,1677488523,12599.63492479,224.53093263000483,54580.45162344
2023-02-27,09:02:05.000,58,11122984,-795,0,1677488524,12600.005421839996,224.19962351999857,54580.58437872001
2023-02-27,09:02:06.000,58,11122916,-795,0,1677488525,12600.059312320001,223.66388964000362,54580.4725848
2023-02-27,09:02:07.000,58,11122900,-795,0,1677488526,12600.187302209997,223.36782618000143,54580.514507520005
2023-02-27,09:02:08.000,58,11122925,-795,0,1677488527,12600.167093279997,223.26913836000313,54580.563417360005
2023-02-27,09:02:09.000,58,11122967,-795,0,1677488528,12600.335501029993,223.3748753100008,54580.66822416
2023-02-27,09:02:10.000,58,11122954,-795,0,1677488529,12600.79357011,223.65684051000426,54580.9267476
2023-02-27,09:02:11.000,58,11122934,-795,0,1677488530,12601.292057049992,224.26306569000008,54580.83591504
2023-02-27,09:02:12.000,58,11122977,-795,0,1677488531,12601.830961849999,225.05961738000042,54581.16430968
2023-02-27,09:02:13.000,58,11123036,-795,0,1677488532,12602.410284509991,225.80682515999797,54581.42982024
2023-02-27,09:02:14.000,58,11122949,-795,0,1677488533,12603.003079789989,226.4694433800032,54581.53462704
2023-02-27,09:02:15.000,58,11122998,-795,0,1677488534,12603.562193519996,226.962882480002,54581.67436944
2023-02-27,09:02:16.000,58,11122992,-795,0,1677488535,12603.824909609997,227.36468289000186,54581.765202
2023-02-27,09:02:17.000,58,11122955,-795,0,1677488536,12604.134779869994,227.44222332000209,54581.89795728001
2023-02-27,09:02:18.000,58,11122992,-795,0,1677488537,12604.59284895,227.25189681000484,54582.289236000004
2023-02-27,09:02:19.000,58,11122931,-795,0,1677488538,12604.970082309992,227.08976681999775,54582.55474656
2023-02-27,09:02:20.000,58,11122964,-795,0,1677488539,12604.936400760002,227.2096020300014,54582.56872080001
2023-02-27,09:02:21.000,58,11122978,-795,0,1677488540,12604.922928139997,227.54796026999975,54582.86916696
2023-02-27,09:02:22.000,58,11122949,-795,0,1677488541,12604.895982900001,227.68189374000212,54582.85519272001
2023-02-27,09:02:23.000,58,11122978,-795,0,1677488542,12605.044181719997,227.5197637500023,54583.029870720005
2023-02-27,09:02:24.000,58,11122926,-795,0,1677488543,12605.293425189993,227.3082898499997,54583.20454872
2023-02-27,09:02:25.000,58,11122979,-795,0,1677488544,12605.62350437999,226.93468596000457,54583.39320096
2023-02-27,09:02:26.000,58,11122938,-795,0,1677488545,12606.027682979991,226.26501860999997,54583.47704640001
2023-02-27,09:02:27.000,58,11122950,-795,0,1677488546,12606.573324089994,225.56715473999793,54583.66569864
2023-02-27,09:02:28.000,58,11122971,-795,0,1677488547,12607.159383059996,225.03142086000298,54584.0010804
2023-02-27,09:02:29.000,58,11122954,-795,0,1677488548,12607.833014059994,224.75650478999887,54584.1408228
2023-02-27,09:02:30.000,58,11122904,-795,0,1677488549,12608.446018269991,224.79175044000294,54584.26659096
2023-02-27,09:02:31.000,58,11122947,-795,0,1677488550,12608.964714139998,225.03142086000298,54584.43428184
2023-02-27,09:02:32.000,58,11122912,-795,0,1677488551,12609.26784809,225.16535432999808,54584.56703712
2023-02-27,09:02:33.000,58,11122997,-795,0,1677488552,12609.631608830001,225.17240346000472,54584.84652192001
2023-02-27,09:02:34.000,58,11122963,-795,0,1677488553,12609.981896949997,224.98912607999955,54585.12600672
2023-02-27,09:02:35.000,58,11122970,-795,0,1677488554,12610.258085659989,224.7987995700023,54585.426452880005
2023-02-27,09:02:36.000,58,11122955,-795,0,1677488555,12610.50732913,224.81994696000038,54585.5731824
2023-02-27,09:02:37.000,58,11122922,-795,0,1677488556,12610.823935699991,224.9609295600021,54585.78279600001
2023-02-27,09:02:38.000,58,11122920,-795,0,1677488557,12610.884562489991,225.11601042000257,54586.0622808
2023-02-27,09:02:39.000,58,11122954,-795,0,1677488558,12610.62184639999,225.07371563999914,54586.2718944
2023-02-27,09:02:40.000,58,11122922,-795,0,1677488559,12610.278294589989,224.66486609999993,54586.50945648
2023-02-27,09:02:41.000,58,11122994,-795,0,1677488560,12609.820225509997,224.03749352999876,54586.66317312001
2023-02-27,09:02:42.000,58,11122958,-795,0,1677488561,12609.46993739,223.41717009000422,54586.69112160001
2023-02-27,09:02:43.000,58,11122949,-795,0,1677488562,12609.30152963999,222.881436210002,54586.85182536
2023-02-27,09:02:44.000,58,11122946,-795,0,1677488563,12608.951241519993,222.39504624000256,54587.1103488
2023-02-27,09:02:45.000,58,11122951,-795,0,1677488564,12608.506645059992,222.03554060999886,54587.16624576001
2023-02-27,09:02:46.000,58,11122922,-795,0,1677488565,12608.02163073999,221.7817719300001,54587.173232880006
2023-02-27,09:02:47.000,58,11122945,-795,0,1677488566,12607.657869999988,221.55619976999878,54587.06842608
2023-02-27,09:02:48.000,58,11122852,-795,0,1677488567,12607.630924759993,221.2742345700026,54587.18022
2023-02-27,09:02:49.000,58,11122967,-795,0,1677488568,12608.176565869995,221.0275150200032,54587.34791088
2023-02-27,09:02:50.000,58,11122965,-795,0,1677488569,12608.951241519993,220.8160411200006,54587.52258888
2023-02-27,09:02:51.000,58,11122961,-795,0,1677488570,12609.46320107999,220.59046895999927,54587.44573056
2023-02-27,09:02:52.000,58,11122953,-795,0,1677488571,12609.779807649997,220.3860441900033,54587.704254000004
2023-02-27,09:02:53.000,58,11122936,-795,0,1677488572,12609.793280270002,220.25211072000093,54587.95579032
2023-02-27,09:02:54.000,58,11122937,-795,0,1677488573,12609.766335029992,219.9630963899981,54588.00470016001
2023-02-27,09:02:55.000,58,11122948,-795,0,1677488574,12610.055996360003,219.4555590300006,54588.11649408
2023-02-27,09:02:56.000,58,11122944,-795,0,1677488575,12610.64205532999,218.9621199300018,54588.22130088001
2023-02-27,09:02:57.000,58,11122927,-795,0,1677488576,12611.342631569998,218.7506460299992,54588.38200464
2023-02-27,09:02:58.000,58,11122989,-795,0,1677488577,12611.96237208999,218.78589168000326,54588.55668264001
2023-02-27,09:02:59.000,58,11122963,-795,0,1677488578,12612.211615560002,218.87048124000285,54588.899051520006
2023-02-27,09:03:00.000,58,11122914,-795,0,1677488579,12612.083625669991,218.7788425500039,54589.29033024
2023-02-27,09:03:01.000,58,11122955,-795,0,1677488580,12611.65923813999,218.70835125000303,54589.402124160006
2023-02-27,09:03:02.000,58,11122942,-795,0,1677488581,12611.066442859992,218.4193369200002,54589.36718856
2023-02-27,09:03:03.000,58,11122975,-795,0,1677488582,12610.433229719994,217.90475043000333,54589.53487944
2023-02-27,09:03:04.000,58,11122956,-795,0,1677488583,12609.779807649997,217.08000221999828,54589.68160896001
2023-02-27,09:03:05.000,58,11122969,-795,0,1677488584,12609.106176649999,215.96623967999767,54589.77244152
2023-02-27,09:03:06.000,58,11122948,-795,0,1677488585,12608.466227199991,214.94411583000328,54589.667634720005
2023-02-27,09:03:07.000,58,11122978,-795,0,1677488586,12607.772387269993,214.28854674000468,54589.75846728001
2023-02-27,09:03:08.000,58,11122928,-795,0,1677488587,12607.04486578999,213.8444515500014,54589.84929984001
2023-02-27,09:03:09.000,58,11122959,-795,0,1677488588,12606.169145489992,213.40740549000475,54590.003016480005
2023-02-27,09:03:10.000,58,11122917,-795,0,1677488589,12605.347315669998,212.8928190000006,54589.89820968001
2023-02-27,09:03:11.000,58,11122939,-795,0,1677488590,12604.73431146,212.53331337000418,54589.77244152
2023-02-27,09:03:12.000,58,11122932,-795,0,1677488591,12604.58611263999,212.25839730000007,54589.70257032
2023-02-27,09:03:13.000,58,11122985,-795,0,1677488592,12604.6938936,211.97643210000388,54589.77244152
2023-02-27,09:03:14.000,58,11122947,-795,0,1677488593,12604.828619799991,211.55348429999867,54589.93314528
2023-02-27,09:03:15.000,58,11122933,-795,0,1677488594,12604.828619799991,211.31381387999863,54590.03795208
2023-02-27,09:03:16.000,58,11122974,-795,0,1677488595,12604.700629909996,211.39840343999822,54590.04493920001
2023-02-27,09:03:17.000,58,11123000,-795,0,1677488596,12604.41096858,211.6451229900049,54590.12878464
2023-02-27,09:03:18.000,58,11122910,-795,0,1677488597,12603.872063779992,211.88479340999766,54590.219617200004
2023-02-27,09:03:19.000,58,11122973,-795,0,1677488598,12603.27253219,211.89889167000365,54590.16372024001
2023-02-27,09:03:20.000,58,11123013,-795,0,1677488599,12602.545010709997,211.78610558999935,54590.28250128001
2023-02-27,09:03:21.000,58,11122947,-795,0,1677488600,12601.797280299994,211.87069514999894,54590.28250128001
2023-02-27,09:03:22.000,58,11122946,-795,0,1677488601,12601.231430259992,212.3852816400031,54590.18468160001
2023-02-27,09:03:23.000,58,11122972,-795,0,1677488602,12601.002395719996,212.97035943000083,54590.240578560006
2023-02-27,09:03:24.000,58,11122922,-795,0,1677488603,12601.231430259992,213.4497002700009,54590.42224368
2023-02-27,09:03:25.000,58,11122993,-795,0,1677488604,12601.716444579994,213.7457637300031,54590.48512776
2023-02-27,09:03:26.000,58,11122989,-795,0,1677488605,12602.24861306999,213.8796971999982,54590.44320504
2023-02-27,09:03:27.000,58,11122948,-795,0,1677488606,12602.767308939998,213.8796971999982,54590.3942952
2023-02-27,09:03:28.000,58,11122890,-795,0,1677488607,12603.259059569995,213.66822330000286,54590.47115352
2023-02-27,09:03:29.000,58,11122957,-795,0,1677488608,12603.750810199992,213.31576679999853,54590.624870160005
2023-02-27,09:03:30.000,58,11122957,-795,0,1677488609,12604.094362009993,213.0549489900004,54590.73666408001
2023-02-27,09:03:31.000,58,11122967,-795,0,1677488610,12604.41096858,212.70249249000335,54590.68775424001
2023-02-27,09:03:32.000,58,11122970,-795,0,1677488611,12605.003763859997,212.29364295000414,54590.78557392001
2023-02-27,09:03:33.000,58,11122931,-795,0,1677488612,12605.63024069,212.30774121000286,54590.89736784
2023-02-27,09:03:34.000,58,11122960,-795,0,1677488613,12605.940110949996,212.3993799000018,54590.86941936
2023-02-27,09:03:35.000,58,11122978,-795,0,1677488614,12606.081573459996,212.45577294000395,54590.95326480001
2023-02-27,09:03:36.000,58,11122948,-795,0,1677488615,12605.90642939999,212.35708511999837,54590.9183292
2023-02-27,09:03:37.000,58,11122992,-795,0,1677488616,12605.859275229996,212.11036556999898,54590.85544512001
2023-02-27,09:03:38.000,58,11122935,-795,0,1677488617,12606.074837150001,212.0398742699981,54590.98121328001
2023-02-27,09:03:39.000,58,11122923,-795,0,1677488618,12606.452070509993,212.0539725300041,54590.92531632
2023-02-27,09:03:40.000,58,11122938,-795,0,1677488619,12606.98423899999,212.08216905000154,54591.058071600004
2023-02-27,09:03:41.000,58,11122953,-795,0,1677488620,12607.368208669992,212.0046286200013,54591.16986552001
2023-02-27,09:03:42.000,58,11122932,-795,0,1677488621,12607.577034280002,211.77905646,54591.00217464001
2023-02-27,09:03:43.000,58,11122977,-795,0,1677488622,12607.651133689993,211.57463169000403,54591.009161760005
2023-02-27,09:03:44.000,58,11122944,-795,0,1677488623,12607.489462249992,211.6592212500036,54590.9882004
2023-02-27,09:03:45.000,58,11122945,-795,0,1677488624,12607.253691400001,212.0892181800009,54590.96723904
2023-02-27,09:03:46.000,58,11122954,-795,0,1677488625,12607.058338409995,212.70249249000335,54590.90435496001
2023-02-27,09:03:47.000,58,11122977,-795,0,1677488626,12606.708050289999,213.14658767999936,54590.89736784
2023-02-27,09:03:48.000,58,11122966,-795,0,1677488627,12606.169145489992,213.3016685399998,54590.80653528
2023-02-27,09:03:49.000,58,11122942,-795,0,1677488628,12605.78517581999,213.22412810999958,54590.87640648
2023-02-27,09:03:50.000,58,11122903,-795,0,1677488629,12605.5696139,213.0056050800049,54590.72967696
2023-02-27,09:03:51.000,58,11122964,-795,0,1677488630,12605.576350209994,212.6460994500012,54590.6388444
2023-02-27,09:03:52.000,58,11122988,-795,0,1677488631,12605.468569249999,212.25839730000007,54590.40128232001
2023-02-27,09:03:53.000,58,11122952,-795,0,1677488632,12605.077863270002,212.0539725300041,54590.29647552
2023-02-27,09:03:54.000,58,11122941,-795,0,1677488633,12604.538958469995,212.06807079000282,54590.40128232001
2023-02-27,09:03:55.000,58,11122957,-795,0,1677488634,12604.175197729994,212.13151296000433,54590.387308080004
2023-02-27,09:03:56.000,58,11122965,-795,0,1677488635,12603.750810199992,212.27954468999815,54590.24756568
2023-02-27,09:03:57.000,58,11122933,-795,0,1677488636,12603.23211433,212.42052728999988,54590.0798748
2023-02-27,09:03:58.000,58,11122976,-795,0,1677488637,12602.639319050002,212.3993799000018,54590.072887680006
2023-02-27,09:03:59.000,58,11122951,-795,0,1677488638,12601.743389819989,212.20200425999792,54589.9401324
2023-02-27,09:04:00.000,58,11122971,-795,0,1677488639,12600.982186789995,211.80020384999807,54589.68859608001
2023-02-27,09:04:01.000,58,11122981,-795,0,1677488640,12600.173829589992,211.35610866000206,54589.72353168
2023-02-27,09:04:02.000,58,11122938,-795,0,1677488641,12599.412626559999,210.7639817399977,54589.49295672001
2023-02-27,09:04:03.000,58,11122975,-795,0,1677488642,12599.055602129993,210.01677396000014,54589.39513704001
2023-02-27,09:04:04.000,58,11122932,-795,0,1677488643,12598.887194379997,209.50218747000326,54589.402124160006
2023-02-27,09:04:05.000,58,11122965,-795,0,1677488644,12598.563851499996,209.25546792000387,54589.25539464001
2023-02-27,09:04:06.000,58,11122980,-795,0,1677488645,12598.233772309999,209.2343205299985,54589.07372952
2023-02-27,09:04:07.000,58,11122948,-795,0,1677488646,12598.038419319993,209.16382922999765,54588.850141680006
2023-02-27,09:04:08.000,58,11122933,-795,0,1677488647,12597.890220499998,209.16382922999765,54588.77328336001
2023-02-27,09:04:09.000,58,11122927,-795,0,1677488648,12597.566877619996,209.2343205299985,54588.75232200001
2023-02-27,09:04:10.000,58,11122940,-795,0,1677488649,12596.980818649994,209.44579443000111,54588.66847656
2023-02-27,09:04:11.000,58,11122964,-795,0,1677488650,12596.408232299997,209.60087529000157,54588.62655384
2023-02-27,09:04:12.000,58,11122949,-795,0,1677488651,12596.125307279995,209.75595615000202,54588.47982432
2023-02-27,09:04:13.000,58,11122985,-795,0,1677488652,12596.26003348,209.76300528000138,54588.34008192001
2023-02-27,09:04:14.000,58,11122944,-795,0,1677488653,12596.623794220002,209.56562964000477,54588.326107680004
2023-02-27,09:04:15.000,58,11122958,-795,0,1677488654,12596.677684699993,209.41054878000432,54588.25623648
2023-02-27,09:04:16.000,58,11122948,-795,0,1677488655,12596.590112669997,209.6149735500003,54588.16540392
2023-02-27,09:04:17.000,58,11122990,-795,0,1677488656,12596.765256729988,210.36218132999784,54588.039635760004
2023-02-27,09:04:18.000,58,11122957,-795,0,1677488657,12597.25027104999,211.35610866000206,54588.10251984001
2023-02-27,09:04:19.000,58,11122956,-795,0,1677488658,12597.728549059997,212.24429904000135,54588.28418496
2023-02-27,09:04:20.000,58,11122973,-795,0,1677488659,12598.045155629989,212.92101551999804,54588.38899176001
2023-02-27,09:04:21.000,58,11122966,-795,0,1677488660,12598.058628249993,213.37920897000004,54588.45886296
2023-02-27,09:04:22.000,58,11122936,-795,0,1677488661,12597.870011569998,213.70346894999966,54588.46585008001
2023-02-27,09:04:23.000,58,11122923,-795,0,1677488662,12597.735285369992,213.95018849999906,54588.59161824
2023-02-27,09:04:24.000,58,11122964,-795,0,1677488663,12597.735285369992,214.23215370000253,54588.68943792
2023-02-27,09:04:25.000,58,11122986,-795,0,1677488664,12597.755494299992,214.2533010900006,54588.72437352001
2023-02-27,09:04:26.000,58,11122979,-795,0,1677488665,12597.667922269997,214.29559587000404,54588.493798560005
2023-02-27,09:04:27.000,58,11122980,-795,0,1677488666,12597.640977030002,214.08412197000143,54588.76629624
2023-02-27,09:04:28.000,58,11122998,-795,0,1677488667,12597.39173355999,213.71051807999902,54588.86411592
2023-02-27,09:04:29.000,58,11122994,-795,0,1677488668,12597.142490089995,213.24527549999766,54588.88507728
2023-02-27,09:04:30.000,58,11122917,-795,0,1677488669,12597.102072229995,212.82232769999973,54588.84315456001
2023-02-27,09:04:31.000,58,11122955,-795,0,1677488670,12597.16943532999,212.61790293000377,54588.83616744
2023-02-27,09:04:32.000,58,11122981,-795,0,1677488671,12597.283952599995,212.65314858000056,54588.68943792
2023-02-27,09:04:33.000,58,11122940,-795,0,1677488672,12597.560141310001,212.8928190000006,54588.66847656
2023-02-27,09:04:34.000,58,11122963,-795,0,1677488673,12597.607295479997,212.92806465000467,54588.89206440001
2023-02-27,09:04:35.000,58,11122956,-795,0,1677488674,12597.35805201,212.85052422000444,54588.899051520006
2023-02-27,09:04:36.000,58,11122941,-795,0,1677488675,12596.920191859994,212.75183639999887,54588.829180320005
2023-02-27,09:04:37.000,58,11122976,-795,0,1677488676,12596.644003150002,212.62495206000312,54588.79424472
2023-02-27,09:04:38.000,58,11122931,-795,0,1677488677,12596.670948389998,212.62495206000312,54588.850141680006
2023-02-27,09:04:39.000,58,11122973,-795,0,1677488678,12596.684421010003,212.808229440001,54588.82219320001
2023-02-27,09:04:40.000,58,11122962,-795,0,1677488679,12596.596848979993,212.9421629100034,54588.77328336001
2023-02-27,09:04:41.000,58,11122912,-795,0,1677488680,12596.468859089997,212.88576987000124,54588.88507728
2023-02-27,09:04:42.000,58,11122924,-795,0,1677488681,12596.17246144999,212.6108538000044,54588.69642504
2023-02-27,09:04:43.000,58,11122949,-795,0,1677488682,12595.721128679994,212.2513481700007,54588.947961360005
2023-02-27,09:04:44.000,58,11122938,-795,0,1677488683,12595.108124469996,212.18085686999984,54589.14360072
2023-02-27,09:04:45.000,58,11122932,-795,0,1677488684,12594.319976199993,212.4487238100046,54589.13661360001
2023-02-27,09:04:46.000,58,11122885,-795,0,1677488685,12593.69349936999,212.58970640999905,54589.08770376001
2023-02-27,09:04:47.000,58,11122921,-795,0,1677488686,12593.269111839989,212.47692033000203,54588.9619356
2023-02-27,09:04:48.000,58,11122952,-795,0,1677488687,12592.790833829997,211.94823557999916,54588.97590984
2023-02-27,09:04:49.000,58,11122984,-795,0,1677488688,12592.245192719995,211.2362734499984,54589.13661360001
2023-02-27,09:04:50.000,58,11122964,-795,0,1677488689,12591.564825410002,210.48906567000085,54589.017832560006
2023-02-27,09:04:51.000,58,11122954,-795,0,1677488690,12590.877721789999,210.01677396000014,54588.97590984
2023-02-27,09:04:52.000,58,11122985,-795,0,1677488691,12590.338816989992,209.54448224999942,54588.79424472
2023-02-27,09:04:53.000,58,11122958,-795,0,1677488692,12589.87401159999,209.2343205299985,54588.829180320005
2023-02-27,09:04:54.000,58,11122892,-795,0,1677488693,12589.422678829993,209.0228466300032,54588.72437352001
2023-02-27,09:04:55.000,58,11122973,-795,0,1677488694,12589.005027610001,208.93120794000424,54588.59161824
2023-02-27,09:04:56.000,58,11122959,-795,0,1677488695,12588.8635651,208.96645359000104,54588.40995312
2023-02-27,09:04:57.000,58,11122963,-795,0,1677488696,12588.937664509991,209.10743619000277,54588.43091448
2023-02-27,09:04:58.000,58,11122971,-795,0,1677488697,12589.153226429997,209.29071357000066,54588.60559248001
2023-02-27,09:04:59.000,58,11122920,-795,0,1677488698,12589.139753809992,209.4810400799979,54588.59161824
2023-02-27,09:05:00.000,58,11122937,-795,0,1677488699,12588.75578413999,209.45284356000047,54588.58463112001
2023-02-27,09:05:01.000,58,11122935,-795,0,1677488700,12588.196670409998,209.04399402000126,54588.444888720005
2023-02-27,09:05:02.000,58,11122925,-795,0,1677488701,12587.33442272999,208.55055492000247,54588.46585008001
2023-02-27,09:05:03.000,58,11122890,-795,0,1677488702,12586.15556847999,208.3179336300018,54588.52873416
2023-02-27,09:05:04.000,58,11122936,-795,0,1677488703,12585.08449519,208.32498276000115,54588.50078568
2023-02-27,09:05:05.000,58,11122941,-795,0,1677488704,12584.424336809992,208.52235839999776,54588.40995312
2023-02-27,09:05:06.000,58,11122965,-795,0,1677488705,12584.208774890001,208.84661838000466,54588.24924936001
2023-02-27,09:05:07.000,58,11122982,-795,0,1677488706,12584.525381459993,208.95235533000232,54588.3330948
2023-02-27,09:05:08.000,58,11122972,-795,0,1677488707,12584.889142199994,208.726783170001,54588.53572128001
2023-02-27,09:05:09.000,58,11122964,-795,0,1677488708,12585.05754994999,208.45891623000352,54588.55668264001
2023-02-27,09:05:10.000,58,11122892,-795,0,1677488709,12585.050813639995,208.14875451000262,54588.50078568
2023-02-27,09:05:11.000,58,11122940,-795,0,1677488710,12584.929560059994,208.0853123400011,54588.50078568
2023-02-27,09:05:12.000,58,11122970,-795,0,1677488711,12584.606217179993,207.97957539000345,54588.36803040001
2023-02-27,09:05:13.000,58,11122968,-795,0,1677488712,12584.262665369992,207.60597150000103,54588.29117208
2023-02-27,09:05:14.000,58,11122982,-795,0,1677488713,12583.851750459995,207.1548271799984,54588.395978880006
2023-02-27,09:05:15.000,58,11122965,-795,0,1677488714,12583.359999829998,206.83056719999877,54588.40995312
2023-02-27,09:05:16.000,58,11122960,-795,0,1677488715,12582.881721819991,206.4781107000017,54588.277197840005
2023-02-27,09:05:17.000,58,11122922,-795,0,1677488716,12582.50448846,206.005818990001,54588.25623648
2023-02-27,09:05:18.000,58,11122874,-795,0,1677488717,12581.985792589992,205.63221509999858,54588.30514632
2023-02-27,09:05:19.000,58,11122973,-795,0,1677488718,12581.332370519995,205.40664294000453,54588.277197840005
2023-02-27,09:05:20.000,58,11122966,-795,0,1677488719,12580.571167490001,205.3643481600011,54588.30514632
2023-02-27,09:05:21.000,58,11122943,-795,0,1677488720,12579.668501949993,205.21631643,54588.23527512
2023-02-27,09:05:22.000,58,11122974,-795,0,1677488721,12578.631110209993,204.91320383999846,54587.88591912001
2023-02-27,09:05:23.000,58,11122982,-795,0,1677488722,12577.977688139996,204.25763474999985,54588.05361000001
2023-02-27,09:05:24.000,58,11122949,-795,0,1677488723,12577.425310719998,203.38354262999928,54587.96976456
2023-02-27,09:05:25.000,58,11122942,-795,0,1677488724,12577.149122009992,202.6081383300043,54587.96277744001
2023-02-27,09:05:26.000,58,11122874,-795,0,1677488725,12576.77188865,201.99486402000184,54587.871944880004
2023-02-27,09:05:27.000,58,11122949,-795,0,1677488726,12576.394655289994,201.46617926999897,54587.823035040004
2023-02-27,09:05:28.000,58,11122981,-795,0,1677488727,12575.943322519997,201.05732972999976,54587.69726688001
2023-02-27,09:05:29.000,58,11122958,-795,0,1677488728,12575.579561779996,200.81765930999973,54587.74617672001
2023-02-27,09:05:30.000,58,11122978,-795,0,1677488729,12575.35052724,200.97978929999954,54587.92085472
2023-02-27,09:05:31.000,58,11123015,-795,0,1677488730,12575.168646869999,201.52962144000048,54588.011687280006
2023-02-27,09:05:32.000,58,11122958,-795,0,1677488731,12575.087811149999,202.3120748700021,54588.18636528
2023-02-27,09:05:33.000,58,11122986,-795,0,1677488732,12575.26295520999,203.09452830000373,54588.514759920006
2023-02-27,09:05:34.000,58,11122920,-795,0,1677488733,12575.49198975,203.8205886900032,54588.661489440005
2023-02-27,09:05:35.000,58,11122924,-795,0,1677488734,12575.835541560002,204.13779954000347,54588.84315456001
2023-02-27,09:05:36.000,58,11122980,-795,0,1677488735,12576.145411819998,204.04616085000453,54588.89206440001
2023-02-27,09:05:37.000,58,11122930,-795,0,1677488736,12576.46201838999,203.51747610000166,54589.05276816
2023-02-27,09:05:38.000,58,11122975,-795,0,1677488737,12576.42160052999,202.96059483000136,54589.24840752
2023-02-27,09:05:39.000,58,11122981,-795,0,1677488738,12575.950058829992,202.62928572000237,54589.39513704001
2023-02-27,09:05:40.000,58,11122959,-795,0,1677488739,12575.32358199999,202.48125399000128,54589.42308552001
2023-02-27,09:05:41.000,58,11122986,-795,0,1677488740,12574.872249229993,202.4107626900004,54589.60475064
2023-02-27,09:05:42.000,58,11122941,-795,0,1677488741,12574.683632549997,202.25568182999996,54589.63269912
2023-02-27,09:05:43.000,58,11122914,-795,0,1677488742,12574.427652769991,201.9525692399984,54589.89820968001
2023-02-27,09:05:44.000,58,11122971,-795,0,1677488743,12573.828121179999,201.76224273000116,54590.30346264
2023-02-27,09:05:45.000,58,11122986,-795,0,1677488744,12572.95240088,201.55781795999792,54590.54102472
2023-02-27,09:05:46.000,58,11122986,-795,0,1677488745,12572.009317479991,201.08552625000448,54590.68076712
2023-02-27,09:05:47.000,58,11122963,-795,0,1677488746,12571.362631719989,200.1832376099992,54590.911342080006
2023-02-27,09:05:48.000,58,11122976,-755,0,1677488747,12571.046025149997,198.97783637999964,54591.21178824
2023-02-27,09:05:49.000,58,11122955,-795,0,1677488748,12570.985398359997,197.84997558000032,54591.33755640001
2023-02-27,09:05:50.000,58,11122882,-795,0,1677488749,12571.355895409994,196.77145869000378,54591.4772988
2023-02-27,09:05:51.000,58,11122950,-795,0,1677488750,12572.137307370002,195.84802266000042,54591.62402832001
2023-02-27,09:05:52.000,58,11122946,-795,0,1677488751,12573.00629135999,195.3263870400042,54591.62402832001
2023-02-27,09:05:53.000,58,11122980,-795,0,1677488752,12574.15146406,195.05852009999944,54591.847616160005
2023-02-27,09:05:54.000,58,11122989,-795,0,1677488753,12575.276427829995,195.07261835999816,54592.17601080001
2023-02-27,09:05:55.000,58,11122935,-795,0,1677488754,12576.266665399999,194.98802879999857,54592.46248272001
2023-02-27,09:05:56.000,58,11122920,-795,0,1677488755,12577.081758909997,195.00212706000457,54592.62318648
2023-02-27,09:05:57.000,58,11122995,-795,0,1677488756,12577.60719109,194.9668814100005,54592.82581296001
2023-02-27,09:05:58.000,58,11122912,-795,0,1677488757,12577.93053397,194.83294793999812,54593.00049096
2023-02-27,09:05:59.000,58,11122950,-795,0,1677488758,12578.173041130001,194.5580318700013,54593.18215608001
2023-02-27,09:06:00.000,58,11122972,-795,0,1677488759,12578.415548290002,194.60032665000472,54593.26600152
2023-02-27,09:06:01.000,58,11122931,-715,0,1677488760,12578.604164969998,194.82589880999876,54593.32189848
2023-02-27,09:06:02.000,58,11122953,-795,0,1677488761,12578.732154859994,194.89639010999963,54593.33587272
2023-02-27,09:06:03.000,58,11122962,-795,0,1677488762,12579.358631689996,194.4240983999989,54593.6782416
2023-02-27,09:06:04.000,58,11122932,-795,0,1677488763,12579.809964459993,193.93770842999947,54594.01362336
2023-02-27,09:06:05.000,58,11122927,-795,0,1677488764,12580.06594424,193.53590801999962,54594.11843016001
2023-02-27,09:06:06.000,58,11122913,-795,0,1677488765,12580.375814499996,192.94378110000252,54594.32804376
2023-02-27,09:06:07.000,58,11122944,-795,0,1677488766,12580.759784169997,192.02739419999853,54594.34900512
2023-02-27,09:06:08.000,58,11122926,-795,0,1677488767,12581.251534799994,190.92068079000455,54594.39791496
2023-02-27,09:06:09.000,58,11122957,-795,0,1677488768,12582.039683069997,189.6659356500022,54594.432850560006
2023-02-27,09:06:10.000,58,11122923,-795,0,1677488769,12582.834567649996,188.55922224000096,54594.342018
2023-02-27,09:06:11.000,58,11122954,-795,0,1677488770,12583.871959389995,187.61463881999953,54594.4468248
2023-02-27,09:06:12.000,58,11122979,-795,0,1677488771,12585.01713208999,186.61366236000322,54594.39092784
2023-02-27,09:06:13.000,58,11122964,-795,0,1677488772,12586.14209586,186.00038805000077,54594.60752856
2023-02-27,09:06:14.000,58,11122908,-795,0,1677488773,12586.835935789997,185.90874936000182,54594.71932248001
2023-02-27,09:06:15.000,58,11122961,-795,0,1677488774,12587.37484058999,186.00038805000077,54594.88701336001
2023-02-27,09:06:16.000,58,11122988,-795,0,1677488775,12587.947426940002,185.9580932700046,54595.08963984
2023-02-27,09:06:17.000,58,11122970,-795,0,1677488776,12588.506540669994,185.67612807000114,54595.22938224
2023-02-27,09:06:18.000,58,11122980,-795,0,1677488777,12588.82314724,185.62678415999835,54595.438995840006
2023-02-27,09:06:19.000,58,11122954,-795,0,1677488778,12589.011763919996,185.7325211100033,54595.88617152
2023-02-27,09:06:20.000,58,11122948,-795,0,1677488779,12589.072390709996,186.12727239000378,54596.13072072001
2023-02-27,09:06:21.000,58,11122963,-795,0,1677488780,12589.133017499997,186.41628671999933,54596.34732144001
2023-02-27,09:06:22.000,58,11122923,-795,0,1677488781,12589.099335949992,186.45858150000277,54596.36828280001
2023-02-27,09:06:23.000,58,11122952,-715,0,1677488782,12589.133017499997,186.21891108000273,54596.710651680005
2023-02-27,09:06:24.000,58,11122979,-795,0,1677488783,12588.951137129996,185.90874936000182,54596.962188
2023-02-27,09:06:25.000,58,11122969,-795,0,1677488784,12588.76252045,185.69727545999922,54597.19975008
2023-02-27,09:06:26.000,58,11122953,-795,0,1677488785,12588.486331739994,185.4012120000043,54597.29058264
2023-02-27,09:06:27.000,58,11122953,-795,0,1677488786,12588.196670409998,185.29547504999937,54597.43731216
2023-02-27,09:06:28.000,58,11122939,-795,0,1677488787,12588.122570999993,185.34481896000216,54597.646925760004
2023-02-27,09:06:29.000,58,11122974,-795,0,1677488788,12588.149516240002,185.45760503999918,54597.37442808001
2023-02-27,09:06:30.000,58,11122924,-795,0,1677488789,12588.627794249995,185.44350678000046,54597.92641056001
2023-02-27,09:06:31.000,58,11122955,-795,0,1677488790,12589.018500229991,185.24613114000385,54598.02423024001
2023-02-27,09:06:32.000,58,11122941,-795,0,1677488791,12589.301425249992,185.18268897000235,54598.11506280001
2023-02-27,09:06:33.000,58,11122974,-795,0,1677488792,12589.409206210003,185.2743276600013,54598.2548052
2023-02-27,09:06:34.000,58,11122954,-795,0,1677488793,12589.503514549993,185.5210472100007,54598.506341520006
2023-02-27,09:06:35.000,58,11122977,-795,0,1677488794,12589.725812779994,185.59153851000156,54598.63210968
2023-02-27,09:06:36.000,58,11122962,-795,0,1677488795,12590.197354479991,185.5210472100007,54598.75089072
2023-02-27,09:06:37.000,58,11122976,-795,0,1677488796,12590.756468209998,185.36596635000024,54598.78582632001
2023-02-27,09:06:38.000,58,11122989,-795,0,1677488797,12591.33579086999,185.2249837499985,54598.93255584001
2023-02-27,09:06:39.000,58,11122916,-795,0,1677488798,12591.787123640002,185.0276081100019,54598.98146568001
2023-02-27,09:06:40.000,58,11122965,-795,0,1677488799,12592.103730209994,184.72449552000035,54599.06531112
2023-02-27,09:06:41.000,58,11122949,-795,0,1677488800,12592.507908809996,184.259252939999,54599.14915656001
2023-02-27,09:06:42.000,58,11122944,-795,0,1677488801,12592.824515380002,183.66007689000253,54599.10024672001
2023-02-27,09:06:43.000,58,11122978,-795,0,1677488802,12593.080495159993,183.11024475000158,54599.14915656001
2023-02-27,09:06:44.000,58,11122973,-795,0,1677488803,12593.47120113999,182.79303390000132,54599.24697624001
2023-02-27,09:06:45.000,58,11123010,-795,0,1677488804,12593.902324980001,182.51811783000448,54599.26095048
2023-02-27,09:06:46.000,58,11122959,-795,0,1677488805,12594.353657749998,182.26434914999845,54599.24697624001
2023-02-27,09:06:47.000,58,11122919,-795,0,1677488806,12594.93971672,182.14451394000207,54599.21204064
2023-02-27,09:06:48.000,58,11122982,-795,0,1677488807,12595.519039379993,182.123366550004,54599.20505352
2023-02-27,09:06:49.000,58,11122961,-795,0,1677488808,12596.286978719996,182.01762959999905,54599.274924720004
2023-02-27,09:06:50.000,58,11122951,-795,0,1677488809,12597.041445439994,181.89779439000267,54599.42864136
2023-02-27,09:06:51.000,58,11122954,-795,0,1677488810,12597.694867509992,181.7286152700035,54599.44960272
2023-02-27,09:06:52.000,58,11122956,-795,0,1677488811,12598.301135409994,181.53828875999898,54599.491525440004
2023-02-27,09:06:53.000,58,11122933,-795,0,1677488812,12598.880458070002,181.38320789999852,54599.631267840006
2023-02-27,09:06:54.000,58,11122928,-795,0,1677488813,12599.082547370002,181.4536991999994,54599.58235800001
2023-02-27,09:06:55.000,58,11122946,-795,0,1677488814,12599.197064639993,181.59468180000113,54599.463576960006
2023-02-27,09:06:56.000,58,11122993,-795,0,1677488815,12599.109492609998,181.7638609200003,54599.42864136
2023-02-27,09:06:57.000,58,11122980,-795,0,1677488816,12599.136437849993,181.72156614000414,54599.40069288
2023-02-27,09:06:58.000,58,11122941,-795,0,1677488817,12599.392417629999,181.63697658000456,54599.60331936001
2023-02-27,09:06:59.000,58,11122965,-795,0,1677488818,12599.70902419999,181.7004187499988,54599.59633224
2023-02-27,09:07:00.000,58,11122953,-795,0,1677488819,12600.268137929997,181.8766470000046,54599.729087520005
2023-02-27,09:07:01.000,58,11122937,-795,0,1677488820,12600.90808737999,182.0105804699997,54599.81992008001
2023-02-27,09:07:02.000,58,11122899,-795,0,1677488821,12601.521091590002,182.16566133000015,54599.69415192
2023-02-27,09:07:03.000,58,11122959,-795,0,1677488822,12602.00610590999,182.2713982799978,54599.729087520005
2023-02-27,09:07:04.000,58,11122953,-795,0,1677488823,12602.713418459993,182.46172479000234,54599.95267536
2023-02-27,09:07:05.000,58,11122983,-795,0,1677488824,12603.45441256,182.7154934700011,54600.15530184001
2023-02-27,09:07:06.000,58,11123005,-795,0,1677488825,12604.080889389988,183.10319562000223,54600.3160056
2023-02-27,09:07:07.000,58,11122996,-795,0,1677488826,12604.437913819995,183.60368385000038,54600.37190256001
2023-02-27,09:07:08.000,58,11122961,-795,0,1677488827,12604.619794189995,184.16761425000004,54600.53260632
2023-02-27,09:07:09.000,58,11122969,-795,0,1677488828,12604.56590370999,184.6328568300014,54600.74920704
2023-02-27,09:07:10.000,58,11122932,-795,0,1677488829,12604.41096858,184.91482203000487,54600.79811688001
2023-02-27,09:07:11.000,58,11122947,-795,0,1677488830,12604.50527691999,184.95006768000167,54600.86100096
2023-02-27,09:07:12.000,58,11122965,-795,0,1677488831,12604.660212049996,184.85842899000272,54600.76318128
2023-02-27,09:07:13.000,58,11122985,-795,0,1677488832,12604.821883489996,184.54826727000182,54600.80510400001
2023-02-27,09:07:14.000,58,11122971,-795,0,1677488833,12604.970082309992,184.26630206999835,54600.9099108
2023-02-27,09:07:15.000,58,11122995,-795,0,1677488834,12605.212589469993,183.99843513000087,54601.02869184
2023-02-27,09:07:16.000,58,11122978,-795,0,1677488835,12605.354051979994,183.94204208999872,54600.86100096
2023-02-27,09:07:17.000,58,11122975,-795,0,1677488836,12605.80538474999,183.8926981800032,54600.735232800005
2023-02-27,09:07:18.000,58,11122965,-795,0,1677488837,12606.411652649993,183.6671260200019,54600.81209112
2023-02-27,09:07:19.000,58,11122940,-795,0,1677488838,12607.118965199996,183.34286604000226,54600.7701684
2023-02-27,09:07:20.000,58,11122936,-795,0,1677488839,12607.846486679999,182.9763112799992,54600.77715552001
2023-02-27,09:07:21.000,58,11122975,-795,0,1677488840,12608.540326609997,182.58155999999872,54600.64440024
2023-02-27,09:07:22.000,58,11122999,-795,0,1677488841,12609.085967719999,182.39123349000147,54600.57452904
2023-02-27,09:07:23.000,58,11122995,-795,0,1677488842,12609.766335029992,182.35598784000467,54600.567541920005
2023-02-27,09:07:24.000,58,11122936,-795,0,1677488843,12610.41975709999,182.53926522000256,54600.65837448001
2023-02-27,09:07:25.000,58,11122942,-795,0,1677488844,12610.884562489991,182.7789356400026,54600.5954904
2023-02-27,09:07:26.000,58,11122941,-795,0,1677488845,12610.965398209992,183.11729388000094,54600.54658056
2023-02-27,09:07:27.000,58,11122967,-795,0,1677488846,12610.74983629,183.39220994999778,54600.28805712
2023-02-27,09:07:28.000,58,11122902,-795,0,1677488847,12610.271558279994,183.51204516000143,54600.2461344
2023-02-27,09:07:29.000,58,11122973,-795,0,1677488848,12609.732653480001,183.46270124999864,54600.232160160005
2023-02-27,09:07:30.000,58,11122950,-795,0,1677488849,12609.42951953,183.29352212999947,54600.10639200001
2023-02-27,09:07:31.000,58,11122982,-795,0,1677488850,12609.254375469995,182.9622130200005,54600.09241776
2023-02-27,09:07:32.000,58,11122947,-795,0,1677488851,12608.957977829989,182.58155999999872,54599.994598080004
2023-02-27,09:07:33.000,58,11122888,-795,0,1677488852,12608.627898639992,182.2573000199991,54599.97363672
2023-02-27,09:07:34.000,58,11122940,-795,0,1677488853,12608.136148009995,182.13041568000335,54599.81992008001
2023-02-27,09:07:35.000,58,11122960,-795,0,1677488854,12607.839750369989,182.17975958999887,54599.757036
2023-02-27,09:07:36.000,58,11122979,-795,0,1677488855,12607.603979519998,182.32779131999996,54599.59633224
2023-02-27,09:07:37.000,58,11122983,-795,0,1677488856,12607.577034280002,182.56746174,54599.52646104
2023-02-27,09:07:38.000,58,11122956,-795,0,1677488857,12607.523143799997,182.74368998999853,54599.60331936001
2023-02-27,09:07:39.000,58,11122950,-795,0,1677488858,12607.395153910002,182.6802478200043,54599.59633224
2023-02-27,09:07:40.000,58,11122963,-795,0,1677488859,12607.058338409995,182.78598477000196,54599.59633224
2023-02-27,09:07:41.000,58,11122949,-795,0,1677488860,12606.613741949994,183.09614649000287,54599.48453832001
2023-02-27,09:07:42.000,58,11122910,-795,0,1677488861,12605.946847259991,183.8292560100017,54599.26095048
2023-02-27,09:07:43.000,58,11122967,-795,0,1677488862,12605.428151389999,184.62580770000204,54599.128195200006
2023-02-27,09:07:44.000,58,11122974,-795,0,1677488863,12604.963345999997,185.16154158000427,54598.89762024
2023-02-27,09:07:45.000,58,11122984,-795,0,1677488864,12604.707366219991,185.4858015600039,54599.08627248
2023-02-27,09:07:46.000,58,11122976,-795,0,1677488865,12604.188670349999,185.69727545999922,54598.91159448001
2023-02-27,09:07:47.000,58,11122962,-795,0,1677488866,12603.703656029997,185.93694587999926,54598.91159448001
2023-02-27,09:07:48.000,58,11122957,-795,0,1677488867,12603.25232326,186.2894023800036,54598.890633120005
2023-02-27,09:07:49.000,58,11122921,-795,0,1677488868,12602.673000599993,186.77579235000303,54598.7788392
2023-02-27,09:07:50.000,58,11122960,-795,0,1677488869,12602.01284222,187.17759276000288,54598.68101952
2023-02-27,09:07:51.000,58,11123001,-795,0,1677488870,12601.366156459997,187.52300013000058,54598.51332864
2023-02-27,09:07:52.000,58,11122953,-795,0,1677488871,12600.699261769994,187.82611272000213,54598.35961200001
2023-02-27,09:07:53.000,58,11122981,-795,0,1677488872,12600.099730180002,187.9952918400013,54598.21288248001
2023-02-27,09:07:54.000,58,11122933,-795,0,1677488873,12599.372208699999,188.00939010000002,54598.24083096001
2023-02-27,09:07:55.000,58,11122947,-795,0,1677488874,12598.483015779995,187.98824271000194,54598.219869600005
2023-02-27,09:07:56.000,58,11122956,-795,0,1677488875,12597.25700736,188.1926674799979,54598.010256
2023-02-27,09:07:57.000,58,11122987,-795,0,1677488876,12595.97710846,188.55922224000096,54597.77968104001
2023-02-27,09:07:58.000,58,11122888,-795,0,1677488877,12594.75783635,188.8623348300025,54597.646925760004
2023-02-27,09:07:59.000,58,11122926,-795,0,1677488878,12593.72044461,189.13725089999934,54597.451286400006
2023-02-27,09:08:00.000,58,11122990,-795,0,1677488879,12593.060286229993,189.4403634900009,54597.32551824001
2023-02-27,09:08:01.000,58,11122976,-795,0,1677488880,12592.548326669996,189.83511477000138,54597.22769856
2023-02-27,09:08:02.000,58,11122989,-635,0,1677488881,12591.908377219988,190.23691518000123,54597.094943280004
2023-02-27,09:08:03.000,58,11122949,-795,0,1677488882,12591.07981109,190.7374034099994,54597.05302056
2023-02-27,09:08:04.000,58,11122933,-795,0,1677488883,12589.98179256,191.31543206999777,54596.87135544001
2023-02-27,09:08:05.000,58,11122943,-795,0,1677488884,12589.348579420002,191.8159203000032,54596.99013648001
2023-02-27,09:08:06.000,58,11122922,-795,0,1677488885,12588.607585319995,192.1613276700009,54596.927252400004
2023-02-27,09:08:07.000,58,11122934,-795,0,1677488886,12587.46241262,192.51378416999796,54596.76654864
2023-02-27,09:08:08.000,58,11122902,-795,0,1677488887,12586.047787519994,192.83099501999823,54596.75257440001
2023-02-27,09:08:09.000,58,11122933,-795,0,1677488888,12584.586008249993,193.1764023900032,54596.78751
2023-02-27,09:08:10.000,58,11122949,-795,0,1677488889,12583.218537319997,193.44426933000068,54596.73860016
2023-02-27,09:08:11.000,58,11122959,-795,0,1677488890,12582.167672959993,193.64869410000392,54596.61981912
2023-02-27,09:08:12.000,58,11122976,-795,0,1677488891,12581.46036040999,193.80377496000438,54596.63379336001
2023-02-27,09:08:13.000,58,11122958,-795,0,1677488892,12580.928191919993,194.00819973000034,54596.79449712
2023-02-27,09:08:14.000,58,11122977,-795,0,1677488893,12580.38928712,194.15623146000144,54596.710651680005
2023-02-27,09:08:15.000,58,11122982,-795,0,1677488894,12579.877327559989,194.40295101000083,54596.77353576001
2023-02-27,09:08:16.000,58,11122949,-795,0,1677488895,12579.27105966,194.79065316000197,54596.73860016
2023-02-27,09:08:17.000,58,11122996,-795,0,1677488896,12578.853408439994,195.0937657500035,54596.83641984
2023-02-27,09:08:18.000,58,11122972,-795,0,1677488897,12578.583956039998,195.3122887799982,54597.08795616001
2023-02-27,09:08:19.000,58,11123010,-795,0,1677488898,12578.523329249998,195.474418769998,54597.30455688001
2023-02-27,09:08:20.000,58,11122958,-795,0,1677488899,12578.563747109998,195.44622225000057,54597.430325040004
2023-02-27,09:08:21.000,58,11122957,-795,0,1677488900,12578.550274489993,195.45327137999993,54597.549106080005
2023-02-27,09:08:22.000,58,11122989,-795,0,1677488901,12578.489647699993,195.4603205099993,54597.51417048
2023-02-27,09:08:23.000,58,11122914,-795,0,1677488902,12578.422284599998,195.6224504999991,54597.6958356
2023-02-27,09:08:24.000,58,11122972,-795,0,1677488903,12578.476175080003,195.9185139600013,54597.954359040006
2023-02-27,09:08:25.000,58,11122928,-795,0,1677488904,12578.395339360002,196.43310044999816,54598.07314008001
2023-02-27,09:08:26.000,58,11122956,-795,0,1677488905,12578.139359579996,196.9829325899991,54598.29672792
2023-02-27,09:08:27.000,58,11122959,-795,0,1677488906,12577.74191728999,197.8358773200016,54598.36659912
2023-02-27,09:08:28.000,58,11122985,-795,0,1677488907,12576.960505329997,198.76636248000432,54598.708968
2023-02-27,09:08:29.000,58,11122986,-795,0,1677488908,12576.071312409993,199.6897985100004,54598.86967176
2023-02-27,09:08:30.000,58,11123019,-795,0,1677488909,12575.377472479995,200.2960236900035,54599.107233840004
2023-02-27,09:08:31.000,58,11122984,-795,0,1677488910,12575.020448049989,200.5568415000016,54599.28191184
2023-02-27,09:08:32.000,58,11123017,-795,0,1677488911,12575.081074839989,200.66257844999927,54599.42864136
2023-02-27,09:08:33.000,58,11122999,-795,0,1677488912,12575.236009969994,200.81765930999973,54599.6871648
2023-02-27,09:08:34.000,58,11122973,-795,0,1677488913,12575.3909451,201.18421407000278,54600.07844352
2023-02-27,09:08:35.000,58,11122954,-795,0,1677488914,12575.40441771999,201.88912707000418,54600.37888968
2023-02-27,09:08:36.000,58,11122933,-795,0,1677488915,12575.22253734999,202.8901035300005,54600.65837448001
2023-02-27,09:08:37.000,58,11122977,-795,0,1677488916,12574.885721849998,203.91222738000215,54600.91689792
2023-02-27,09:08:38.000,58,11122850,-795,0,1677488917,12574.515224800001,204.70172994000313,54601.25926680001
2023-02-27,09:08:39.000,58,11122912,-795,0,1677488918,12574.24577239999,205.18811991000257,54601.503816000004
2023-02-27,09:08:40.000,58,11122988,-795,0,1677488919,12574.22556346999,205.5758220600037,54601.839197760004
2023-02-27,09:08:41.000,58,11122957,-795,0,1677488920,12574.30639918999,205.8577872599999,54602.16060528
2023-02-27,09:08:42.000,58,11122945,-795,0,1677488921,12574.488279559991,206.2525385400004,54602.5169484
2023-02-27,09:08:43.000,58,11122951,-795,0,1677488922,12574.757731960002,206.9715498000005,54602.92918848
2023-02-27,09:08:44.000,58,11122954,-795,0,1677488923,12575.14170162999,207.78219974999956,54603.50213232
2023-02-27,09:08:45.000,58,11122936,-795,0,1677488924,12575.626715949991,208.71268491000228,54603.93533376
2023-02-27,09:08:46.000,58,11122994,-795,0,1677488925,12576.307083259999,209.65726833000372,54604.424432160005
2023-02-27,09:08:47.000,58,11122937,-795,0,1677488926,12576.940296399996,210.29169003000425,54604.75282680001
2023-02-27,09:08:48.000,58,11122970,-795,0,1677488927,12577.566773229999,210.83447303999856,54605.28384792001
2023-02-27,09:08:49.000,58,11122992,-795,0,1677488928,12578.071996480001,211.47594386999845,54606.0105084
2023-02-27,09:08:50.000,58,11122932,-795,0,1677488929,12578.435757220002,212.2724955599988,54606.51358104
2023-02-27,09:08:51.000,58,11122945,-795,0,1677488930,12578.671528069994,213.37215984000068,54607.07255064
2023-02-27,09:08:52.000,58,11122997,-795,0,1677488931,12578.88708999,214.33084152000083,54607.56863616
2023-02-27,09:08:53.000,58,11122978,-795,0,1677488932,12578.974662019995,215.24722842000483,54608.20446408001
2023-02-27,09:08:54.000,58,11122903,-795,0,1677488933,12579.055497739995,215.86755185999937,54608.616704160006
2023-02-27,09:08:55.000,58,11122969,-795,0,1677488934,12579.298004899996,216.18476270999963,54609.10580256
2023-02-27,09:08:56.000,58,11122951,-795,0,1677488935,12579.614611470002,216.33984357000008,54609.61586232001
2023-02-27,09:08:57.000,58,11122954,-795,0,1677488936,12580.032262689994,216.69230007000442,54610.00015392001
2023-02-27,09:08:58.000,58,11122999,-795,0,1677488937,12580.652003210002,217.4677043699994,54610.46829096
2023-02-27,09:08:59.000,58,11122940,-795,0,1677488938,12581.386261,218.43343517999892,54611.132067360006
2023-02-27,09:09:00.000,58,11122995,-795,0,1677488939,12582.221563439998,219.13834818000032,54611.71898544
2023-02-27,09:09:01.000,58,11122986,-795,0,1677488940,12582.996239089996,219.83621205000236,54612.25699368001
2023-02-27,09:09:02.000,58,11122968,-795,0,1677488941,12583.467780789993,220.8160411200006,54612.63429816001
2023-02-27,09:09:03.000,58,11122997,-795,0,1677488942,12583.78438736,221.97209844000463,54613.193267760005
2023-02-27,09:09:04.000,58,11122985,-795,0,1677488943,12583.993212969996,223.0294679400031,54613.85704416001
2023-02-27,09:09:05.000,58,11122948,-795,0,1677488944,12584.255929059997,223.8119213700047,54614.17845168
2023-02-27,09:09:06.000,58,11122951,-795,0,1677488945,12585.010395779995,224.07273918000283,54614.779344
2023-02-27,09:09:07.000,58,11122977,-795,0,1677488946,12586.07473275999,224.1432304800037,54615.50600448
2023-02-27,09:09:08.000,58,11122959,-795,0,1677488947,12586.916771509997,224.47453959000268,54616.16978088
2023-02-27,09:09:09.000,58,11122968,-795,0,1677488948,12587.570193579995,225.05256825000106,54616.861505760004
2023-02-27,09:09:10.000,58,11122964,-795,0,1677488949,12588.122570999993,225.70813733999967,54617.385539760005
2023-02-27,09:09:11.000,58,11123003,-795,0,1677488950,12588.64126687,226.20157643999846,54617.94450936
2023-02-27,09:09:12.000,58,11122990,-795,0,1677488951,12589.106072260001,226.56108207000216,54618.46854336
2023-02-27,09:09:13.000,58,11122981,-795,0,1677488952,12589.597822889998,226.69501554000453,54618.90873192
2023-02-27,09:09:14.000,58,11122948,-795,0,1677488953,12590.318608059992,226.63862250000238,54619.48167576
2023-02-27,09:09:15.000,58,11122950,-795,0,1677488954,12591.207800979995,226.56108207000216,54620.17340064
2023-02-27,09:09:16.000,58,11122975,-795,0,1677488955,12591.874695669998,226.4412468599985,54620.718396000004
2023-02-27,09:09:17.000,58,11122974,-795,0,1677488956,12592.676316559991,226.20862556999782,54621.26339136001
2023-02-27,09:09:18.000,58,11123001,-795,0,1677488957,12593.59245471999,225.96190601999842,54621.61274736
2023-02-27,09:09:19.000,58,11122953,-795,0,1677488958,12594.75783635,225.8843655899982,54622.20665256
2023-02-27,09:09:20.000,58,11122947,-795,0,1677488959,12595.82890963999,226.20862556999782,54622.7097252
2023-02-27,09:09:21.000,58,11122961,-795,0,1677488960,12596.542958500002,226.56813120000152,54623.24773344001
2023-02-27,09:09:22.000,58,11122974,-795,0,1677488961,12597.08859960999,226.85714553000435,54623.62503792
2023-02-27,09:09:23.000,58,11122976,-795,0,1677488962,12597.762230610002,226.88534205000178,54624.16304616001
2023-02-27,09:09:24.000,58,11122958,-795,0,1677488963,12598.584060429996,226.5892785899996,54624.79188696
2023-02-27,09:09:25.000,58,11122970,-795,0,1677488964,12599.49346228,226.12403600999824,54625.21111416001
2023-02-27,09:09:26.000,58,11122903,-795,0,1677488965,12600.362446269988,225.89141472000483,54625.581431520004
2023-02-27,09:09:27.000,58,11122982,-795,0,1677488966,12601.01586834,225.9478077599997,54625.86091632001
2023-02-27,09:09:28.000,58,11122960,-795,0,1677488967,12601.628872549998,226.27206773999933,54626.384950319996
2023-02-27,09:09:29.000,58,11122975,-795,0,1677488968,12602.241876759996,226.63862250000238,54626.92994568
2023-02-27,09:09:30.000,58,11122968,-795,0,1677488969,12602.612373809992,227.13206160000118,54627.377121360005
2023-02-27,09:09:31.000,58,11122990,-795,0,1677488970,12602.800990489988,227.46337071000016,54627.8103228
2023-02-27,09:09:32.000,58,11122918,-795,0,1677488971,12602.989607169999,227.56910765999783,54628.2994212
2023-02-27,09:09:33.000,58,11122987,-795,0,1677488972,12603.46788517999,227.63254982999933,54628.837429440006
2023-02-27,09:09:34.000,58,11122974,-795,0,1677488973,12604.242560829989,227.7030411300002,54629.22870816
2023-02-27,09:09:35.000,58,11122986,-795,0,1677488974,12605.360788289989,227.48451809999824,54629.70383232
2023-02-27,09:09:36.000,58,11122943,-795,0,1677488975,12606.445334199998,227.16730724999798,54630.21389208
2023-02-27,09:09:37.000,58,11122953,-795,0,1677488976,12607.145910439991,227.12501247000182,54630.563248080005
2023-02-27,09:09:38.000,58,11122970,-795,0,1677488977,12607.502934869997,227.5056654900036,54631.05933360001
2023-02-27,09:09:39.000,58,11122983,-795,0,1677488978,12607.651133689993,228.23877501000243,54631.53445776
2023-02-27,09:09:40.000,58,11122931,-795,0,1677488979,12607.610715829993,229.08467060999828,54632.247144
2023-02-27,09:09:41.000,58,11122976,-795,0,1677488980,12607.307581879992,229.69089579000138,54632.68733256001
2023-02-27,09:09:42.000,58,11122892,-795,0,1677488981,12607.145910439991,229.77548535000096,54633.05066280001
2023-02-27,09:09:43.000,58,11122972,-795,0,1677488982,12607.038129479995,229.74023970000417,54633.365083200006
2023-02-27,09:09:44.000,58,11122929,-795,0,1677488983,12607.03139317,229.56401144999836,54633.77732328
2023-02-27,09:09:45.000,58,11122979,-795,0,1677488984,12607.06507471999,229.36663581000175,54634.31533152001
2023-02-27,09:09:46.000,58,11122974,-795,0,1677488985,12607.12570150999,229.15516190999915,54634.72757160001
2023-02-27,09:09:47.000,58,11122938,-795,0,1677488986,12607.15264675,228.88024584000232,54635.10487608
2023-02-27,09:09:48.000,58,11122983,-795,0,1677488987,12607.294109260001,228.54893673000333,54635.50314192
2023-02-27,09:09:49.000,58,11122935,-795,0,1677488988,12607.651133689993,228.40090500000224,54636.0551244
2023-02-27,09:09:50.000,58,11122934,-795,0,1677488989,12608.22372003999,228.5700841200014,54636.53723568
2023-02-27,09:09:51.000,58,11122950,-795,0,1677488990,12608.870405799993,229.1481127799998,54636.92152728
2023-02-27,09:09:52.000,58,11122986,-795,0,1677488991,12609.315002259995,229.98695925000357,54637.29184464001
2023-02-27,09:09:53.000,58,11123009,-795,0,1677488992,12609.577718349996,230.48039835000236,54637.822865760005
2023-02-27,09:09:54.000,58,11122966,-795,0,1677488993,12609.645081449991,230.54384052000387,54638.54952624
2023-02-27,09:09:55.000,58,11122997,-795,0,1677488994,12609.49014632,230.35351400999934,54639.05259888
2023-02-27,09:09:56.000,58,11122960,-795,0,1677488995,12609.18027605999,230.0997453300006,54639.45785184
2023-02-27,09:09:57.000,58,11122997,-795,0,1677488996,12608.870405799993,229.9517135999995,54639.87707904001
2023-02-27,09:09:58.000,58,11122963,-795,0,1677488997,12608.607689709992,229.9658118599982,54640.41508728
2023-02-27,09:09:59.000,58,11123022,-795,0,1677488998,12608.29108314,230.18433489000017,54640.75046904
2023-02-27,09:10:00.000,58,11122926,-795,0,1677488999,12608.00142180999,230.64252834000217,54641.1906576
2023-02-27,09:10:01.000,58,11122932,-795,0,1677489000,12607.853222989994,231.20645874000184,54641.56796208
2023-02-27,09:10:02.000,58,11122977,-795,0,1677489001,12607.610715829993,231.61530828000105,54641.945266560004
2023-02-27,09:10:03.000,58,11122997,-795,0,1677489002,12607.294109260001,231.85497870000108,54642.39244224001
2023-02-27,09:10:04.000,58,11122960,-795,0,1677489003,12606.977502689995,231.84088044000237,54643.0073088
2023-02-27,09:10:05.000,58,11122956,-795,0,1677489004,12606.633950879994,231.55186610999954,54643.356664800005
2023-02-27,09:10:06.000,58,11122867,-795,0,1677489005,12606.573324089994,230.93859180000436,54643.53832992
2023-02-27,09:10:07.000,58,11122947,-795,0,1677489006,12606.78214969999,230.51564399999916,54644.03441544
2023-02-27,09:10:08.000,58,11122966,-795,0,1677489007,12607.186328299991,230.2618753200004,54644.59338504001
2023-02-27,09:10:09.000,58,11122983,-795,0,1677489008,12607.691551549993,230.19138401999953,54645.09645768001
2023-02-27,09:10:10.000,58,11122981,-795,0,1677489009,12608.19003849,230.38875966000342,54645.60651744001
2023-02-27,09:10:11.000,58,11122935,-795,0,1677489010,12608.574008160002,230.97383745000116,54645.969847680004
2023-02-27,09:10:12.000,58,11123017,-795,0,1677489011,12608.964714139998,231.61530828000105,54646.51484304001
2023-02-27,09:10:13.000,58,11122929,-795,0,1677489012,12609.213957609994,231.9818630400041,54646.96900584001
2023-02-27,09:10:14.000,58,11122918,-795,0,1677489013,12609.26784809,231.93956826000067,54647.479065600004
2023-02-27,09:10:15.000,58,11122966,-795,0,1677489014,12609.011868309994,231.8056347899983,54647.8633572
2023-02-27,09:10:16.000,58,11122943,-795,0,1677489015,12608.755888530002,231.84088044000237,54648.24066168001
2023-02-27,09:10:17.000,58,11122928,-795,0,1677489016,12608.35170993,232.41890910000075,54648.47123664
2023-02-27,09:10:18.000,58,11122970,-795,0,1677489017,12607.96100394999,233.3141486099994,54648.8764896
2023-02-27,09:10:19.000,58,11122983,-795,0,1677489018,12607.880168229989,233.87807900999906,54649.42148496
2023-02-27,09:10:20.000,58,11122955,-795,0,1677489019,12608.035103359995,233.77939119000075,54649.81975080001
2023-02-27,09:10:21.000,58,11122971,-795,0,1677489020,12608.41233672,233.11677297000278,54650.22500376001
2023-02-27,09:10:22.000,58,11122925,-795,0,1677489021,12608.728943289992,232.2638282400003,54650.413656
2023-02-27,09:10:23.000,58,11122923,-795,0,1677489022,12608.964714139998,231.6857995800019,54650.81192184
2023-02-27,09:10:24.000,58,11122935,-795,0,1677489023,12608.984923069998,231.50252220000402,54651.30800736001
2023-02-27,09:10:25.000,58,11122935,-795,0,1677489024,12608.978186759989,231.9325191300013,54651.636402
2023-02-27,09:10:26.000,58,11122971,-795,0,1677489025,12608.917559969988,232.6726777799995,54651.957809520005
2023-02-27,09:10:27.000,58,11122916,-795,0,1677489026,12608.661580189997,233.45513121000113,54652.342101120004
2023-02-27,09:10:28.000,58,11122977,-795,0,1677489027,12608.12267538999,233.9979142200027,54652.44690792
2023-02-27,09:10:29.000,58,11122959,-795,0,1677489028,12607.529880109993,234.4913533200015,54653.10369720001
2023-02-27,09:10:30.000,58,11122914,-795,0,1677489029,12606.80909494,234.85790808000456,54653.515937280004
2023-02-27,09:10:31.000,58,11123005,-795,0,1677489030,12606.189354419992,234.87905547000264,54653.851319040004
2023-02-27,09:10:32.000,58,11122966,-795,0,1677489031,12605.78517581999,234.65348331000132,54654.07490688
2023-02-27,09:10:33.000,58,11122983,-795,0,1677489032,12605.488778179999,234.66053244000068,54654.36836592001
2023-02-27,09:10:34.000,58,11122960,-795,0,1677489033,12605.360788289989,235.0482345900018,54654.61291512001
2023-02-27,09:10:35.000,58,11122970,-795,0,1677489034,12605.488778179999,235.66150890000426,54655.03912944001
2023-02-27,09:10:36.000,58,11122983,-795,0,1677489035,12605.441624009989,236.42281494000053,54655.192846080005
2023-02-27,09:10:37.000,58,11122969,-795,0,1677489036,12604.997027550002,237.07133489999978,54655.381498320006
2023-02-27,09:10:38.000,58,11122905,-795,0,1677489037,12604.276242379994,237.35330010000325,54655.68893160001
2023-02-27,09:10:39.000,58,11122953,-795,0,1677489038,12603.42746731999,237.3955948799994,54655.7937384
2023-02-27,09:10:40.000,58,11122995,-795,0,1677489039,12603.009816099999,237.25461227999767,54655.94745504
2023-02-27,09:10:41.000,58,11122974,-795,0,1677489040,12603.11086075,236.8387136099991,54656.0382876
2023-02-27,09:10:42.000,58,11122975,-795,0,1677489041,12603.55545721,236.40166755000246,54656.08719744
2023-02-27,09:10:43.000,58,11122966,-795,0,1677489042,12603.939426880002,236.19019364999986,54656.2828368
2023-02-27,09:10:44.000,58,11122967,-795,0,1677489043,12604.296451309994,236.21134103999793,54656.54136024
2023-02-27,09:10:45.000,58,11122985,-795,0,1677489044,12604.60632156999,236.28888146999816,54656.71603824001
2023-02-27,09:10:46.000,58,11122969,-795,0,1677489045,12604.64673942999,236.46510972000397,54656.79988368
2023-02-27,09:10:47.000,58,11122995,-795,0,1677489046,12604.64673942999,236.72592753000208,54657.03045864001
2023-02-27,09:10:48.000,58,11122995,-795,0,1677489047,12604.707366219991,236.7400257900008,54657.24705936001
2023-02-27,09:10:49.000,58,11122968,-795,0,1677489048,12604.835356110001,236.40166755000246,54657.26802072001
2023-02-27,09:10:50.000,58,11122967,-795,0,1677489049,12605.111544819993,236.1338006099977,54657.610389600006
2023-02-27,09:10:51.000,58,11122992,-795,0,1677489050,12605.63024069,236.09150583000155,54657.82000320001
2023-02-27,09:10:52.000,58,11123012,-795,0,1677489051,12606.351025859993,236.23953756000265,54658.043591040005
2023-02-27,09:10:53.000,58,11122982,-795,0,1677489052,12607.07181103,236.3664218999984,54658.330062960005
2023-02-27,09:10:54.000,58,11122939,-795,0,1677489053,12607.718496789988,236.3311762500016,54658.56762504001
2023-02-27,09:10:55.000,58,11122958,-795,0,1677489054,12608.344973619991,236.25363582000136,54658.75627728001
2023-02-27,09:10:56.000,58,11122979,-795,0,1677489055,12608.742415909997,236.16904626000178,54658.8680712
2023-02-27,09:10:57.000,58,11122967,-795,0,1677489056,12609.065758789999,236.35232363999967,54659.10563328
2023-02-27,09:10:58.000,58,11122983,-795,0,1677489057,12609.36215642999,236.85281186999782,54659.44101504
2023-02-27,09:10:59.000,58,11122976,-795,0,1677489058,12609.57098204,237.1982192400028,54659.72748696
2023-02-27,09:11:00.000,58,11122996,-795,0,1677489059,12609.752862410001,237.33920184000453,54659.958061920006
2023-02-27,09:11:01.000,58,11122939,-795,0,1677489060,12609.901061229997,237.55067573999986,54660.125752800006
2023-02-27,09:11:02.000,58,11122964,-795,0,1677489061,12610.015578500002,237.94542702000035,54660.20959824
2023-02-27,09:11:03.000,58,11122867,-795,0,1677489062,12610.278294589989,238.37542394999764,54660.53799288
2023-02-27,09:11:04.000,58,11122945,-795,0,1677489063,12610.675736879995,238.77017522999813,54660.80350344
2023-02-27,09:11:05.000,58,11122941,-795,0,1677489064,12611.026024999992,239.1014843400044,54661.09696248
2023-02-27,09:11:06.000,58,11122958,-795,0,1677489065,12611.052970240002,239.1014843400044,54661.26465336
2023-02-27,09:11:07.000,58,11122972,-795,0,1677489066,12610.938452969996,238.83361739999964,54661.278627600004
2023-02-27,09:11:08.000,58,11122993,-795,0,1677489067,12611.093388100002,238.4952591600013,54661.70484192001
2023-02-27,09:11:09.000,58,11122988,-795,0,1677489068,12611.66597445,238.3119817800034,54662.138043360006
2023-02-27,09:11:10.000,58,11122999,-795,0,1677489069,12612.400232239997,238.60099610999896,54662.354644080006
2023-02-27,09:11:11.000,58,11122939,-795,0,1677489070,12613.302897779991,239.46803910000017,54662.641116000006
2023-02-27,09:11:12.000,58,11122992,-795,0,1677489071,12613.983265089999,240.55360512000334,54662.8856652
2023-02-27,09:11:13.000,58,11122940,-795,0,1677489072,12614.252717489995,241.87884155999927,54663.15117576
2023-02-27,09:11:14.000,58,11122966,-795,0,1677489073,12613.909165679994,243.33096233999822,54663.55642872
2023-02-27,09:11:15.000,58,11122973,-795,0,1677489074,12613.235534679996,244.28964401999838,54663.88482336001
2023-02-27,09:11:16.000,58,11122992,-795,0,1677489075,12612.454122720002,244.74078834000102,54664.080462720005
2023-02-27,09:11:17.000,58,11122975,-795,0,1677489076,12611.98931733,244.5645600900025,54664.20623088
2023-02-27,09:11:18.000,58,11122933,-795,0,1677489077,12611.564929799999,244.02882621000026,54664.15732104
2023-02-27,09:11:19.000,58,11122918,-795,0,1677489078,12611.396522049989,243.1829306100044,54664.297063440004
2023-02-27,09:11:20.000,58,11123019,-795,0,1677489079,12611.154014890002,242.63309847000346,54664.345973280004
2023-02-27,09:11:21.000,58,11122991,-795,0,1677489080,12610.951925590001,242.60490194999875,54664.33199904
2023-02-27,09:11:22.000,58,11122953,-795,0,1677489081,12610.864353559991,243.10539018000418,54664.22719224
2023-02-27,09:11:23.000,58,11122990,-795,0,1677489082,12610.736363669996,243.78915579000022,54664.129372560004
2023-02-27,09:11:24.000,58,11122944,-795,0,1677489083,12610.6892095,244.14866142000392,54664.199243760006
2023-02-27,09:11:25.000,58,11122954,-795,0,1677489084,12610.79025415,243.96538403999875,54664.22719224
2023-02-27,09:11:26.000,58,11122925,-795,0,1677489085,12611.194432750002,243.55653449999954,54664.18526952
2023-02-27,09:11:27.000,58,11122973,-795,0,1677489086,12611.74007385999,242.92916192999837,54664.13635968
2023-02-27,09:11:28.000,58,11122993,-795,0,1677489087,12612.02973519,242.30883849000384,54663.98963016
2023-02-27,09:11:29.000,58,11123002,-795,0,1677489088,12612.231824490002,241.58277810000436,54663.982643040006
2023-02-27,09:11:30.000,58,11122972,-795,0,1677489089,12612.150988770001,240.9554055300032,54664.03854
2023-02-27,09:11:31.000,58,11122989,-795,0,1677489090,12611.753546479995,240.48311382000247,54663.97565592001
2023-02-27,09:11:32.000,58,11122996,-795,0,1677489091,12611.383049429998,240.0178712400011,54663.95469456001
2023-02-27,09:11:33.000,58,11122934,-795,0,1677489092,12610.844144629991,239.9544290699996,54664.06648848
2023-02-27,09:11:34.000,58,11122916,-795,0,1677489093,12610.002105879998,240.49016295000183,54663.8987976
2023-02-27,09:11:35.000,58,11122975,-795,0,1677489094,12609.072495099994,240.87786510000296,54663.89181048
2023-02-27,09:11:36.000,58,11122960,-795,0,1677489095,12607.913849779994,240.81442293000146,54663.78700368001
2023-02-27,09:11:37.000,58,11122953,-795,0,1677489096,12606.84277648999,240.41967165000096,54663.68918400001
2023-02-27,09:11:38.000,58,11122967,-795,0,1677489097,12605.82559367999,240.08131341000262,54663.76604232001
2023-02-27,09:11:39.000,58,11122971,-795,0,1677489098,12604.895982900001,239.89803603000473,54663.745080960005
2023-02-27,09:11:40.000,58,11122950,-795,0,1677489099,12604.154988799994,239.88393776999874,54663.675209760004
2023-02-27,09:11:41.000,58,11122983,-795,0,1677489100,12603.501566729996,240.18000123000093,54663.626299920004
2023-02-27,09:11:42.000,58,11122932,-795,0,1677489101,12602.740363700002,240.9554055300032,54663.43764768
2023-02-27,09:11:43.000,58,11122956,-795,0,1677489102,12601.86464339999,241.9563819899995,54663.54944160001
2023-02-27,09:11:44.000,58,11122961,-795,0,1677489103,12600.88787844999,242.7247371600024,54663.6542484
2023-02-27,09:11:45.000,58,11122969,-795,0,1677489104,12600.059312320001,242.95735845000308,54663.675209760004
2023-02-27,09:11:46.000,58,11122994,-795,0,1677489105,12599.001711650002,243.0067023599986,54663.647261280006
2023-02-27,09:11:47.000,58,11123024,-795,0,1677489106,12598.065364559989,242.6965406399977,54663.793990800004
2023-02-27,09:11:48.000,58,11122955,-795,0,1677489107,12597.23679843,242.14670850000402,54663.94770744
2023-02-27,09:11:49.000,58,11122986,-795,0,1677489108,12596.536222189992,241.88589068999863,54664.04552712
2023-02-27,09:11:50.000,58,11122928,-795,0,1677489109,12595.801964399994,242.27359283999976,54664.04552712
2023-02-27,09:11:51.000,58,11122992,-795,0,1677489110,12594.97339826999,243.0560462700014,54664.15732104
2023-02-27,09:11:52.000,58,11123000,-795,0,1677489111,12593.942742840001,243.80325404999894,54664.20623088
2023-02-27,09:11:53.000,58,11122996,-795,0,1677489112,12592.959241579993,244.4165283600014,54664.52065128
2023-02-27,09:11:54.000,58,11123026,-795,0,1677489113,12592.090257589989,244.86767268000403,54664.988788320006
2023-02-27,09:11:55.000,58,11122978,-795,0,1677489114,12591.40315397,245.2835713500026,54665.352118560004
2023-02-27,09:11:56.000,58,11122992,-795,0,1677489115,12590.844040239994,245.76996132000204,54665.59666776
2023-02-27,09:11:57.000,58,11123014,-795,0,1677489116,12590.372498539997,245.99553348000336,54665.94602376001
2023-02-27,09:11:58.000,58,11122879,-795,0,1677489117,12590.01547410999,245.9391404400012,54666.45608352
2023-02-27,09:11:59.000,58,11122965,-795,0,1677489118,12589.766230639994,246.29159693999827,54666.89627208
2023-02-27,09:12:00.000,58,11123000,-795,0,1677489119,12589.510250859988,247.680275550003,54667.3224864
2023-02-27,09:12:01.000,58,11122984,-795,0,1677489120,12589.146490120002,249.32977196999855,54667.7766492
2023-02-27,09:12:02.000,58,11122962,-795,0,1677489121,12588.58064008,250.57041885000217,54668.18888928
2023-02-27,09:12:03.000,58,11122946,-795,0,1677489122,12588.223615649993,250.77484361999814,54668.69196192
2023-02-27,09:12:04.000,58,11122983,-795,0,1677489123,12588.216879339998,250.1263236599989,54669.36272544
2023-02-27,09:12:05.000,58,11122916,-795,0,1677489124,12588.466122809994,249.0760032899998,54669.949643520005
2023-02-27,09:12:06.000,58,11123013,-795,0,1677489125,12588.57390376999,248.2371568200033,54670.48765176
2023-02-27,09:12:07.000,58,11123010,-795,0,1677489126,12588.398759709999,248.11027248000028,54670.85796912001
2023-02-27,09:12:08.000,58,11122950,-795,0,1677489127,12587.799228119991,248.32879551000224,54671.36104176001
2023-02-27,09:12:09.000,58,11122930,-795,0,1677489128,12586.876353649997,248.27945159999945,54671.97590832
2023-02-27,09:12:10.000,58,11122984,-795,0,1677489129,12585.454992239996,248.01863379000133,54672.61872336
2023-02-27,09:12:11.000,58,11122969,-795,0,1677489130,12584.175093339996,248.31469725000352,54672.947118000004
2023-02-27,09:12:12.000,58,11122991,-795,0,1677489131,12583.400417689998,248.9279715599987,54673.352370960005
2023-02-27,09:12:13.000,58,11122972,-795,0,1677489132,12583.097283739997,249.29452632000175,54673.904353440004
2023-02-27,09:12:14.000,58,11122916,-795,0,1677489133,12582.58532418,249.30862458000047,54674.43537456
2023-02-27,09:12:15.000,58,11122936,-795,0,1677489134,12581.797175909996,248.63190810000378,54674.868576
2023-02-27,09:12:16.000,58,11122960,-795,0,1677489135,12580.786729409992,247.46175252000103,54675.28780320001
2023-02-27,09:12:17.000,58,11122956,-795,0,1677489136,12579.850382319994,246.42553041000065,54675.49042968
2023-02-27,09:12:18.000,58,11122950,-795,0,1677489137,12579.095915599995,245.85455088000163,54675.79087584001
2023-02-27,09:12:19.000,58,11122947,-795,0,1677489138,12578.179777439997,245.60783133000223,54676.14023184
2023-02-27,09:12:20.000,58,11122969,-795,0,1677489139,12576.893142230001,245.1848835300043,54676.36381968001
2023-02-27,09:12:21.000,58,11122927,-795,0,1677489140,12575.653661190001,244.33898793000117,54676.50356208
2023-02-27,09:12:22.000,58,11122959,-795,0,1677489141,12574.623005759997,243.2816184300027,54676.55247192
2023-02-27,09:12:23.000,58,11123014,-795,0,1677489142,12574.02347416999,242.3652315299987,54676.608368880006
2023-02-27,09:12:24.000,58,11122947,-795,0,1677489143,12573.686658669998,241.91408721000334,54676.79702112001
2023-02-27,09:12:25.000,58,11122971,-795,0,1677489144,12573.646240809998,241.30786203000025,54677.01362184001
2023-02-27,09:12:26.000,58,11122962,-795,0,1677489145,12573.370052099992,240.43376990999968,54677.2441968
2023-02-27,09:12:27.000,58,11122968,-795,0,1677489146,12572.98608242999,239.67951300000277,54677.29310664
2023-02-27,09:12:28.000,58,11122963,-795,0,1677489147,12572.406759769998,239.12968086000183,54677.376952080005
2023-02-27,09:12:29.000,58,11122944,-795,0,1677489148,12571.87459128,238.53755394000473,54677.48175888
2023-02-27,09:12:30.000,58,11122957,-795,0,1677489149,12571.76681031999,237.83264094000333,54677.48874600001
2023-02-27,09:12:31.000,58,11122989,-795,0,1677489150,12571.995844860001,237.18412098000408,54677.41188768
2023-02-27,09:12:32.000,58,11122958,-795,0,1677489151,12571.928481759991,236.62723971000378,54677.258171040005
2023-02-27,09:12:33.000,58,11122969,-795,0,1677489152,12571.443467439989,236.22543930000393,54677.20227408001
2023-02-27,09:12:34.000,58,11122977,-795,0,1677489153,12570.60816499999,235.99281801000325,54677.39791344001
2023-02-27,09:12:35.000,58,11122970,-795,0,1677489154,12569.49667385,235.58396847000404,54677.33502936
2023-02-27,09:12:36.000,58,11122985,-795,0,1677489155,12568.391919009991,234.85790808000456,54677.23022256001
2023-02-27,09:12:37.000,58,11122984,-795,0,1677489156,12567.84627789999,233.8075877099982,54677.090480160005
2023-02-27,09:12:38.000,58,11122934,-795,0,1677489157,12568.21003863999,232.38366345000395,54677.23022256001
2023-02-27,09:12:39.000,58,11122971,-795,0,1677489158,12569.159858349994,230.83285484999942,54677.2441968
2023-02-27,09:12:40.000,58,11122972,-795,0,1677489159,12570.183777469989,229.7331905700048,54677.46778464001
2023-02-27,09:12:41.000,58,11122975,-795,0,1677489160,12571.295268619993,229.88122229999863,54677.61451416001
2023-02-27,09:12:42.000,58,11122990,-795,0,1677489161,12572.231615709992,231.20645874000184,54677.74726944
2023-02-27,09:12:43.000,58,11122968,-795,0,1677489162,12573.04670921999,232.6726777799995,54677.998805760006
2023-02-27,09:12:44.000,58,11122983,-795,0,1677489163,12573.491305679992,233.6736542400031,54678.41803296
2023-02-27,09:12:45.000,58,11122935,-795,0,1677489164,12573.592350329993,234.06840552000358,54678.6765564
2023-02-27,09:12:46.000,58,11122964,-795,0,1677489165,12573.592350329993,234.0825037800023,54678.95604120001
2023-02-27,09:12:47.000,58,11122930,-795,0,1677489166,12573.457624130002,233.74414554000396,54679.08180936
2023-02-27,09:12:48.000,58,11122939,-795,0,1677489167,12573.19490804,232.9687412400017,54679.29142296001
2023-02-27,09:12:49.000,58,11122988,-795,0,1677489168,12572.74357526999,231.94661739000003,54679.73161152
2023-02-27,09:12:50.000,58,11122955,-795,0,1677489169,12572.325924049997,230.85400224000477,54680.011096320006
2023-02-27,09:12:51.000,58,11122974,-795,0,1677489170,12572.197934160002,229.68384666000202,54680.24167128
2023-02-27,09:12:52.000,58,11122952,-795,0,1677489171,12572.480859179988,228.4713963000031,54680.53513032001
2023-02-27,09:12:53.000,58,11122980,-795,0,1677489172,12573.491305679992,227.37173202000122,54681.01025448001
2023-02-27,09:12:54.000,58,11122880,-795,0,1677489173,12575.12149269999,226.49763990000065,54681.2617908
2023-02-27,09:12:55.000,58,11122990,-795,0,1677489174,12577.149122009992,225.933709500001,54681.60415968
2023-02-27,09:12:56.000,58,11122991,-795,0,1677489175,12578.88035367999,225.7010882100003,54681.99543840001
2023-02-27,09:12:57.000,58,11122966,-795,0,1677489176,12579.951426969994,225.6869899500016,54682.44261408
2023-02-27,09:12:58.000,58,11122926,-795,0,1677489177,12580.36907819,225.49666344000434,54682.87581552
2023-02-27,09:12:59.000,58,11122964,-795,0,1677489178,12580.577903799996,225.1935508500028,54683.26709424001
2023-02-27,09:13:00.000,58,11122982,-795,0,1677489179,12580.685684759992,224.700111750004,54683.581514640005
2023-02-27,09:13:01.000,58,11122948,-795,0,1677489180,12580.928191919993,223.76962659000128,54683.80510248
2023-02-27,09:13:02.000,58,11122925,-795,0,1677489181,12581.783703289992,222.8320922999992,54683.87497368
2023-02-27,09:13:03.000,58,11122998,-795,0,1677489182,12583.130965290002,222.40209537000192,54684.18939408
2023-02-27,09:13:04.000,58,11122945,-795,0,1677489183,12584.303083229992,222.97307490000094,54684.5457372
2023-02-27,09:13:05.000,58,11122997,-795,0,1677489184,12585.151858289995,224.1432304800037,54684.89509320001
2023-02-27,09:13:06.000,58,11122943,-795,0,1677489185,12585.502146409992,224.9609295600021,54685.14662952
2023-02-27,09:13:07.000,58,11122972,-795,0,1677489186,12586.020842279999,224.59437479999906,54685.56585672001
2023-02-27,09:13:08.000,58,11122953,-795,0,1677489187,12586.788781620002,223.5370053000006,54686.00604528
2023-02-27,09:13:09.000,58,11122972,-795,0,1677489188,12587.758810259991,222.00029496000207,54686.0829036
2023-02-27,09:13:10.000,58,11122954,-795,0,1677489189,12589.011763919996,220.30145463000372,54686.481169440005
2023-02-27,09:13:11.000,58,11122928,-795,0,1677489190,12590.237772339991,218.70130212000367,54686.75366712
2023-02-27,09:13:12.000,58,11123016,-795,0,1677489191,12590.91140333999,217.5804904500037,54686.865461040004
2023-02-27,09:13:13.000,58,11122962,-795,0,1677489192,12591.20106467,217.12934613000107,54686.9912292
2023-02-27,09:13:14.000,58,11122947,-795,0,1677489193,12591.376208729991,217.54524479999964,54687.36154656001
2023-02-27,09:13:15.000,58,11122968,-795,0,1677489194,12591.638924819992,218.5180247399985,54687.67596696001
2023-02-27,09:13:16.000,58,11123011,-795,0,1677489195,12591.726496850002,219.67408206000255,54687.871606320005
2023-02-27,09:13:17.000,58,11122937,-795,0,1677489196,12592.076784969999,220.66096026000014,54688.0043616
2023-02-27,09:13:18.000,58,11122944,-795,0,1677489197,12593.228693979989,220.68915678000485,54688.34673048001
2023-02-27,09:13:19.000,58,11122998,-795,0,1677489198,12594.91950779,219.6811311900019,54688.64717664
2023-02-27,09:13:20.000,58,11122963,-795,0,1677489199,12596.731575179998,217.95409433999885,54688.88473872
2023-02-27,09:13:21.000,58,11122971,-795,0,1677489200,12598.26745385999,215.9732888100043,54689.1223008
2023-02-27,09:13:22.000,58,11122994,-795,0,1677489201,12599.291372979998,214.14051501000358,54689.31095304
2023-02-27,09:13:23.000,58,11123014,-795,0,1677489202,12599.54735275999,212.87167161000252,54689.5065924
2023-02-27,09:13:24.000,58,11123003,-795,0,1677489203,12599.55408907,212.25839730000007,54689.84197416
2023-02-27,09:13:25.000,58,11122984,-795,0,1677489204,12599.68881526999,212.32888860000094,54689.98870368
2023-02-27,09:13:26.000,58,11122916,-795,0,1677489205,12599.904377189996,212.77298379000422,54690.121458960006
2023-02-27,09:13:27.000,58,11122964,-795,0,1677489206,12599.971740289991,213.22412810999958,54690.21229152001
2023-02-27,09:13:28.000,58,11122951,-795,0,1677489207,12600.71273439,213.35806158000196,54690.59658312001
2023-02-27,09:13:29.000,58,11122981,-795,0,1677489208,12602.342921409996,213.75281286000245,54691.07869440001
2023-02-27,09:13:30.000,58,11122958,-795,0,1677489209,12604.242560829989,214.4013328200017,54691.43503752001
2023-02-27,09:13:31.000,58,11122997,-795,0,1677489210,12605.71107641,214.64100324000174,54691.78439352
2023-02-27,09:13:32.000,58,11122997,-795,0,1677489211,12606.411652649993,214.62690498000302,54692.21060784
2023-02-27,09:13:33.000,58,11122926,-795,0,1677489212,12606.290399069992,214.4506767300045,54692.55297672
2023-02-27,09:13:34.000,58,11122929,-795,0,1677489213,12605.5696139,213.95723762999842,54692.96521680001
2023-02-27,09:13:35.000,58,11122989,-795,0,1677489214,12604.781465629996,213.4003563599981,54693.139894800006
2023-02-27,09:13:36.000,58,11122968,-795,0,1677489215,12604.276242379994,213.45674940000026,54693.37745688001
2023-02-27,09:13:37.000,58,11122955,-795,0,1677489216,12604.006789979998,214.23215370000253,54693.419379599996
2023-02-27,09:13:38.000,58,11122970,-795,0,1677489217,12604.357078099994,215.32476884999778,54693.63598032001
2023-02-27,09:13:39.000,58,11122959,-795,0,1677489218,12605.320370429989,215.74771665000299,54694.03424616
2023-02-27,09:13:40.000,58,11122985,-795,0,1677489219,12606.391443719993,215.57148840000445,54694.460460480004
2023-02-27,09:13:41.000,58,11122959,-795,0,1677489220,12607.354736050002,215.3036214599997,54694.73994528001
2023-02-27,09:13:42.000,58,11122911,-795,0,1677489221,12608.22372003999,215.3882110199993,54694.9914816
2023-02-27,09:13:43.000,58,11122989,-795,0,1677489222,12609.045549859999,215.93804316000023,54695.12423688001
2023-02-27,09:13:44.000,58,11122942,-795,0,1677489223,12609.941479089997,216.3539418299988,54695.42468304
2023-02-27,09:13:45.000,58,11122954,-795,0,1677489224,12610.931716660001,216.28345052999794,54695.84391024001
2023-02-27,09:13:46.000,58,11122993,-795,0,1677489225,12612.022998879991,216.0437801099979,54696.256150320005
2023-02-27,09:13:47.000,58,11122958,-795,0,1677489226,12613.00650014,216.14951706000284,54696.493712400006
2023-02-27,09:13:48.000,58,11122972,-795,0,1677489227,12614.010210329994,216.86852832000295,54696.78018432001
2023-02-27,09:13:49.000,58,11122958,-795,0,1677489228,12615.020656829998,217.7003256600001,54697.45793496
2023-02-27,09:13:50.000,58,11122995,-795,0,1677489229,12615.370944949995,217.87655390999862,54697.84222656
2023-02-27,09:13:51.000,58,11122966,-795,0,1677489230,12615.013920519988,217.4677043699994,54698.10773712
2023-02-27,09:13:52.000,58,11122935,-795,0,1677489231,12614.690577640002,216.7486931099993,54698.32433784
2023-02-27,09:13:53.000,58,11122971,-795,0,1677489232,12614.926348489993,215.77591317000042,54698.506002960006
2023-02-27,09:13:54.000,58,11123006,-795,0,1677489233,12615.48546222,215.21903190000012,54698.841384720006
2023-02-27,09:13:55.000,58,11122955,-795,0,1677489234,12616.044575949993,215.3882110199993,54699.02304984
2023-02-27,09:13:56.000,58,11122996,-795,0,1677489235,12616.60368968,216.17771358000027,54699.30253464
2023-02-27,09:13:57.000,58,11123017,-795,0,1677489236,12616.82598791,216.52312094999797,54699.36541872001
2023-02-27,09:13:58.000,58,11122931,-795,0,1677489237,12616.570008129995,215.89574838000408,54699.6379164
2023-02-27,09:13:59.000,58,11122960,-795,0,1677489238,12615.936794989997,215.02870539000287,54699.77067168001
2023-02-27,09:14:00.000,58,11122966,-795,0,1677489239,12615.66734259,214.26739934999932,54699.826568640005
2023-02-27,09:14:01.000,58,11122965,-795,0,1677489240,12616.260137869998,213.68232156000158,54699.91740120001
2023-02-27,09:14:02.000,58,11122995,-795,0,1677489241,12617.438992119998,213.60478113000136,54699.93137544
2023-02-27,09:14:03.000,58,11122963,-795,0,1677489242,12618.93445293999,213.96428675999778,54700.161950400005
2023-02-27,09:14:04.000,58,11122995,-795,0,1677489243,12620.025735159994,214.66919975999917,54700.546242000004
2023-02-27,09:14:05.000,58,11122957,-795,0,1677489244,12620.605057820001,215.46575144999952,54700.81873968
2023-02-27,09:14:06.000,58,11122960,-795,0,1677489245,12620.746520330002,215.93804316000023,54700.84668816001
2023-02-27,09:14:07.000,58,11122950,-795,0,1677489246,12620.800410809992,215.73361839000427,54700.97944344
2023-02-27,09:14:08.000,58,11122995,-795,0,1677489247,12620.820619739992,215.29657233000034,54701.34976080001
2023-02-27,09:14:09.000,58,11123005,-795,0,1677489248,12620.813883429997,215.21198277000076,54701.53142592
2023-02-27,09:14:10.000,58,11122932,-795,0,1677489249,12620.665684610001,215.80410968999786,54701.74802664
2023-02-27,09:14:11.000,58,11122976,-795,0,1677489250,12620.45685899999,216.6147596400042,54701.908730400006
2023-02-27,09:14:12.000,58,11122938,-795,0,1677489251,12619.897745269998,216.51607181999861,54702.23013792
2023-02-27,09:14:13.000,58,11122966,-795,0,1677489252,12619.170223789995,215.93099403000087,54702.4677
2023-02-27,09:14:14.000,58,11122965,-795,0,1677489253,12618.685209469993,215.07804929999838,54702.51660984
2023-02-27,09:14:15.000,58,11122955,-795,0,1677489254,12619.11633330999,214.20395717999781,54702.59346816
2023-02-27,09:14:16.000,58,11122956,-795,0,1677489255,12620.429913759996,213.6964198200003,54702.54455832
2023-02-27,09:14:17.000,58,11122978,-795,0,1677489256,12621.608768009995,213.52724070000113,54702.726223440004
2023-02-27,09:14:18.000,58,11122945,-795,0,1677489257,12622.457543069999,213.8444515500014,54702.97775976
2023-02-27,09:14:19.000,58,11122950,-795,0,1677489258,12623.252427649997,214.59165932999895,54703.24327032001
2023-02-27,09:14:20.000,58,11122988,-795,0,1677489259,12624.087730089996,215.416407540004,54703.43192256
2023-02-27,09:14:21.000,58,11122975,-795,0,1677489260,12624.424545590002,215.81820795000385,54703.55769072001
2023-02-27,09:14:22.000,58,11122957,-795,0,1677489261,12624.572744409998,215.6137831800006,54703.53672936001
2023-02-27,09:14:23.000,58,11122958,-795,0,1677489262,12624.97018669999,214.97936148000008,54703.82320128001
2023-02-27,09:14:24.000,58,11122972,-795,0,1677489263,12625.751598659997,214.4013328200017,54703.94198232001
2023-02-27,09:14:25.000,58,11123003,-795,0,1677489264,12625.920006409993,214.28149760999804,54704.067750480004
2023-02-27,09:14:26.000,58,11123007,-795,0,1677489265,12625.03081348999,214.04887632000464,54704.137621680005
2023-02-27,09:14:27.000,58,11123021,-795,0,1677489266,12623.81827769,213.5131424400024,54704.22146712
2023-02-27,09:14:28.000,58,11122988,-795,0,1677489267,12623.050338349996,212.9915068199989,54704.45204208
2023-02-27,09:14:29.000,58,11122946,-795,0,1677489268,12622.915612149991,213.02675247000298,54704.41710648001
2023-02-27,09:14:30.000,58,11122923,-795,0,1677489269,12623.77785983,213.9924832800025,54704.44505496001
2023-02-27,09:14:31.000,58,11122987,-795,0,1677489270,12625.690971869997,215.80410968999786,54704.54986176
2023-02-27,09:14:32.000,58,11122955,-795,0,1677489271,12627.098860659993,217.54524479999964,54704.591784480006
2023-02-27,09:14:33.000,58,11122957,-795,0,1677489272,12627.583874979995,218.29950171000382,54704.82934656001
2023-02-27,09:14:34.000,58,11122953,-795,0,1677489273,12627.71186486999,217.65803088000393,54705.16472832001
2023-02-27,09:14:35.000,58,11122955,-795,0,1677489274,12628.014998819992,216.05082924000453,54705.2974836
2023-02-27,09:14:36.000,58,11122952,-795,0,1677489275,12628.196879189993,214.2180554400038,54705.3673548
2023-02-27,09:14:37.000,58,11122985,-795,0,1677489276,12628.257505979993,213.47789678999834,54705.44421312
2023-02-27,09:14:38.000,58,11122923,-795,0,1677489277,12628.129516089997,214.41543108000042,54705.479148720005
2023-02-27,09:14:39.000,58,11122945,-795,0,1677489278,12627.36831305999,215.99443620000238,54705.44421312
2023-02-27,09:14:40.000,58,11122962,-795,0,1677489279,12626.324185009995,217.32672176999768,54705.53504568
2023-02-27,09:14:41.000,58,11123005,-795,0,1677489280,12624.92976883999,218.39818953000213,54705.47216160001
2023-02-27,09:14:42.000,58,11122972,-795,0,1677489281,12623.542088979993,219.1594955699984,54705.26953512
2023-02-27,09:14:43.000,58,11123012,-795,0,1677489282,12622.444070449994,219.69522945000062,54705.22062528
2023-02-27,09:14:44.000,58,11122984,-795,0,1677489283,12621.992737679997,220.46358462000353,54705.3673548
2023-02-27,09:14:45.000,58,11123017,-795,0,1677489284,12621.37973347,220.92177806999825,54705.311457840005
2023-02-27,09:14:46.000,58,11122979,-795,0,1677489285,12620.813883429997,220.7807954700038,54705.17171544
2023-02-27,09:14:47.000,58,11122994,-795,0,1677489286,12620.22108815,220.56227244000183,54704.89223064
2023-02-27,09:14:48.000,58,11122945,-795,0,1677489287,12619.554193459997,220.3367002800005,54704.759475360006
2023-02-27,09:14:49.000,58,11122969,-795,0,1677489288,12618.813199359989,220.21686507000413,54704.73152688001
2023-02-27,09:14:50.000,58,11122968,-795,0,1677489289,12618.361866589992,220.42833896999946,54704.570823120004
2023-02-27,09:14:51.000,58,11122954,-795,0,1677489290,12618.159777289991,220.83718850999867,54704.535887519996
2023-02-27,09:14:52.000,58,11122985,-795,0,1677489291,12618.031787399996,221.06276067,54704.354222400005
2023-02-27,09:14:53.000,58,11122976,-795,0,1677489292,12618.03852370999,221.36587326000154,54704.24242848
2023-02-27,09:14:54.000,58,11122965,-795,0,1677489293,12618.08567788,221.76062454000203,54704.368196639996
2023-02-27,09:14:55.000,58,11123025,-795,0,1677489294,12618.058732639991,222.49373406000086,54704.36120952
2023-02-27,09:14:56.000,58,11122981,-795,0,1677489295,12618.314712419997,223.5017596500038,54704.47999056
2023-02-27,09:14:57.000,58,11122981,-795,0,1677489296,12618.947925559994,224.0797883100022,54704.41710648001
2023-02-27,09:14:58.000,58,11122948,-795,0,1677489297,12619.500302979992,224.37585177000437,54704.55684888
2023-02-27,09:14:59.000,58,11122946,-795,0,1677489298,12619.480094049992,224.70716088000336,54704.906204880004
2023-02-27,09:15:00.000,58,11122966,-795,0,1677489299,12618.759308879999,224.96797869000147,54705.038960159996
2023-02-27,09:15:01.000,58,11122970,-795,0,1677489300,12617.600663559999,225.0948630300045,54705.10883136
2023-02-27,09:15:02.000,58,11122909,-795,0,1677489301,12616.66431647,225.48256517999835,54704.95511472
2023-02-27,09:15:03.000,58,11122931,-795,0,1677489302,12615.882904509992,226.42714859999978,54705.01799880001
2023-02-27,09:15:04.000,58,11122931,-795,0,1677489303,12615.013920519988,227.68189374000212,54705.05992152
2023-02-27,09:15:05.000,58,11122937,-795,0,1677489304,12613.612768040002,228.33041370000137,54705.15075408
2023-02-27,09:15:06.000,58,11122991,-795,0,1677489305,12612.076889359996,228.21057848999772,54705.06690864001
2023-02-27,09:15:07.000,58,11122918,-795,0,1677489306,12611.234850610002,227.8510728600013,54705.17870256
2023-02-27,09:15:08.000,58,11123013,-795,0,1677489307,12611.120333339997,227.85812199000065,54705.31844496
2023-02-27,09:15:09.000,58,11123000,-795,0,1677489308,12610.911507730001,228.18943109999964,54705.262548000006
2023-02-27,09:15:10.000,58,11122918,-795,0,1677489309,12611.127069649992,229.23270233999938,54705.48613584
2023-02-27,09:15:11.000,58,11122986,-795,0,1677489310,12611.63902920999,231.31924481999886,54705.53504568
2023-02-27,09:15:12.000,58,11122959,-795,0,1677489311,12611.692919689995,233.30005035000067,54705.61889112001
2023-02-27,09:15:13.000,58,11122936,-795,0,1677489312,12611.282004779998,234.4913533200015,54705.863440320005
2023-02-27,09:15:14.000,58,11122990,-795,0,1677489313,12610.52080174999,235.06233285000053,54706.21978344001
2023-02-27,09:15:15.000,58,11122954,-795,0,1677489314,12609.005131999998,234.94249764000415,54706.39446144
2023-02-27,09:15:16.000,58,11122971,-795,0,1677489315,12607.280636639996,234.11070029999973,54706.415422800004
2023-02-27,09:15:17.000,58,11122979,-795,0,1677489316,12605.60329544999,233.35644339000282,54706.28965464001
2023-02-27,09:15:18.000,58,11122984,-795,0,1677489317,12604.269506069999,233.3775907800009,54706.485294000006
2023-02-27,09:15:19.000,58,11122949,-795,0,1677489318,12602.713418459993,234.08955291000166,54706.52721672001
2023-02-27,09:15:20.000,58,11122966,-795,0,1677489319,12600.92829630999,234.96364503000223,54706.50625536001
2023-02-27,09:15:21.000,58,11122943,-795,0,1677489320,12598.860249140002,235.13987328000076,54706.47830688001
2023-02-27,09:15:22.000,58,11122940,-795,0,1677489321,12596.980818649994,234.8015150400024,54706.366512960005
2023-02-27,09:15:23.000,58,11122949,-795,0,1677489322,12596.01079000999,234.43496027999936,54706.3804872
2023-02-27,09:15:24.000,58,11122992,-795,0,1677489323,12595.545984619988,234.49840245000087,54706.366512960005
2023-02-27,09:15:25.000,58,11122974,-795,0,1677489324,12595.162014950001,235.49937891000445,54706.59708792001
2023-02-27,09:15:26.000,58,11122925,-795,0,1677489325,12594.488383949989,236.97969621000084,54706.73683032
2023-02-27,09:15:27.000,58,11123005,-795,0,1677489326,12593.909061289996,238.22739222000382,54706.78574016
2023-02-27,09:15:28.000,58,11122974,-795,0,1677489327,12593.45099220999,238.58689785000024,54706.83465
2023-02-27,09:15:29.000,58,11122956,-795,0,1677489328,12593.073758849998,237.94542702000035,54707.00932800001
2023-02-27,09:15:30.000,58,11122975,-795,0,1677489329,12592.629162389996,237.02904012000363,54707.36567112001
2023-02-27,09:15:31.000,58,11122974,-795,0,1677489330,12592.076784969999,236.09150583000155,54707.51938776
2023-02-27,09:15:32.000,58,11122964,-795,0,1677489331,12591.066338469995,235.49937891000445,54707.78489832
2023-02-27,09:15:33.000,58,11122995,-795,0,1677489332,12589.638240749999,235.52052630000253,54708.0224604
2023-02-27,09:15:34.000,58,11122965,-795,0,1677489333,12587.819437049991,235.18921719000355,54708.16918992
2023-02-27,09:15:35.000,58,11122969,-795,0,1677489334,12585.899588699998,234.2657811600002,54708.329893680006
2023-02-27,09:15:36.000,58,11122956,-795,0,1677489335,12584.336764779997,233.1661168799983,54708.41373912
2023-02-27,09:15:37.000,58,11122949,-795,0,1677489336,12583.205064699992,232.17218955000135,54708.6513012
2023-02-27,09:15:38.000,58,11122982,-795,0,1677489337,12582.874985509996,232.00301043000218,54708.98668296
2023-02-27,09:15:39.000,58,11122988,-795,0,1677489338,12583.050129570001,233.61021207000158,54709.34302608
2023-02-27,09:15:40.000,58,11122949,-795,0,1677489339,12582.955821229996,236.40166755000246,54709.65744648
2023-02-27,09:15:41.000,58,11122991,-795,0,1677489340,12582.147464029993,238.5587013300028,54710.0836608
2023-02-27,09:15:42.000,58,11122891,-795,0,1677489341,12580.854092510002,239.39049866999994,54710.2583388
2023-02-27,09:15:43.000,58,11122972,-795,0,1677489342,12579.917745419989,239.63016908999998,54710.7125016
2023-02-27,09:15:44.000,58,11122983,-795,0,1677489343,12579.749337669993,240.08131341000262,54711.180638640006
2023-02-27,09:15:45.000,58,11122956,-795,0,1677489344,12580.18046150999,240.92720900999848,54711.613840080005
2023-02-27,09:15:46.000,58,11122931,-795,0,1677489345,12580.315187709995,241.78720287000033,54712.15883544001
2023-02-27,09:15:47.000,58,11122986,-795,0,1677489346,12579.823437079998,242.37228065999807,54712.501204320004
2023-02-27,09:15:48.000,58,11122962,-795,0,1677489347,12578.77930902999,242.71768803000305,54712.88549592
2023-02-27,09:15:49.000,58,11122965,-795,0,1677489348,12577.479201199989,242.809326720002,54713.47940112001
2023-02-27,09:15:50.000,58,11122972,-795,0,1677489349,12575.997213000002,242.6612949900009,54713.7518988
2023-02-27,09:15:51.000,58,11122979,-795,0,1677489350,12574.730786719992,242.50621413000044,54713.98946088
2023-02-27,09:15:52.000,58,11122937,-795,0,1677489351,12573.316161620001,242.67539324999962,54714.16413888
2023-02-27,09:15:53.000,58,11122925,-795,0,1677489352,12572.184461539997,243.4648958100006,54714.4506108
2023-02-27,09:15:54.000,58,11122999,-795,0,1677489353,12571.025816219997,244.74783747000038,54714.9047736
2023-02-27,09:15:55.000,58,11122990,-795,0,1677489354,12570.190513779999,246.26340042000083,54715.28207808
2023-02-27,09:15:56.000,58,11122978,-795,0,1677489355,12569.914325069993,247.65207902999828,54715.68034392001
2023-02-27,09:15:57.000,58,11122934,-795,0,1677489356,12570.35218522,248.73764505000145,54715.96681584001
2023-02-27,09:15:58.000,58,11122931,-795,0,1677489357,12571.308741239998,249.943046280001,54716.55373392
2023-02-27,09:15:59.000,58,11122969,-795,0,1677489358,12572.002581169996,251.1554966399999,54717.196548960004
2023-02-27,09:16:00.000,58,11122994,-795,0,1677489359,12571.921745449996,252.10008006000135,54717.52494360001
2023-02-27,09:16:01.000,58,11122973,-795,0,1677489360,12571.450203749999,252.52302785999927,54718.09788744001
2023-02-27,09:16:02.000,58,11122981,-795,0,1677489361,12570.38586676999,252.24106266000308,54718.36339800001
2023-02-27,09:16:03.000,58,11123006,-795,0,1677489362,12568.930823809998,252.05073614999856,54718.63589568
2023-02-27,09:16:04.000,58,11122997,-795,0,1677489363,12567.159174280001,252.39614352000353,54719.08307136001
2023-02-27,09:16:05.000,58,11122937,-795,0,1677489364,12565.394261059999,252.8120421900021,54719.34858192001
2023-02-27,09:16:06.000,58,11122929,-795,0,1677489365,12564.148043709989,253.00236869999935,54719.60710536001
2023-02-27,09:16:07.000,58,11122966,-795,0,1677489366,12563.447467469996,252.8966317500017,54719.6909508
2023-02-27,09:16:08.000,58,11122926,-795,0,1677489367,12563.25211447999,252.33270135000203,54720.10319088
2023-02-27,09:16:09.000,58,11122956,-795,0,1677489368,12563.21169661999,251.303528370001,54720.5294052
2023-02-27,09:16:10.000,58,11122981,-795,0,1677489369,12563.083706729994,249.95009541000036,54720.94863240001
2023-02-27,09:16:11.000,58,11122984,-795,0,1677489370,12563.11738828,249.25223153999832,54721.17920736
2023-02-27,09:16:12.000,58,11122969,-795,0,1677489371,12563.33295019999,249.7315723799984,54721.437730800004
2023-02-27,09:16:13.000,58,11122977,-795,0,1677489372,12563.447467469996,251.01451403999818,54721.8220224
2023-02-27,09:16:14.000,58,11122971,-795,0,1677489373,12563.17801507,252.13532570999814,54722.25522384
2023-02-27,09:16:15.000,58,11122986,-795,0,1677489374,12562.410075729997,252.26925918000052,54722.58361848001
2023-02-27,09:16:16.000,58,11122915,-795,0,1677489375,12561.621927459993,251.14844751000055,54722.75829648
2023-02-27,09:16:17.000,58,11122974,-795,0,1677489376,12561.729708419989,249.70337586000096,54723.07271688
2023-02-27,09:16:18.000,58,11122937,-795,0,1677489377,12562.652582889998,248.88567678000254,54723.63168648001
2023-02-27,09:16:19.000,58,11123002,-795,0,1677489378,12563.17801507,249.29452632000175,54723.94610688001
2023-02-27,09:16:20.000,58,11123014,-795,0,1677489379,12562.874881119998,250.2532080000019,54724.47014088001
2023-02-27,09:16:21.000,58,11122956,-795,0,1677489380,12561.594982219998,251.07795620999968,54724.8963552
2023-02-27,09:16:22.000,58,11122943,-795,0,1677489381,12560.005213060002,251.14844751000055,54725.08500744
2023-02-27,09:16:23.000,58,11122991,-795,0,1677489382,12558.988030250002,250.59156624000025,54725.62301568001
2023-02-27,09:16:24.000,58,11122931,-795,0,1677489383,12558.348080799995,249.75271977000375,54726.0142944
2023-02-27,09:16:25.000,58,11122991,-795,0,1677489384,12558.186409359994,249.6328845600001,54726.587238240005
2023-02-27,09:16:26.000,58,11122987,-795,0,1677489385,12558.47607068999,250.66205754000111,54727.08332376001
2023-02-27,09:16:27.000,58,11122946,-795,0,1677489386,12558.657951059991,252.53007698999863,54727.495563840006
2023-02-27,09:16:28.000,58,11122949,-795,0,1677489387,12558.25377245999,253.9258047300027,54728.194275840004
2023-02-27,09:16:29.000,58,11122959,-795,0,1677489388,12558.119046259999,253.83416604000377,54728.934910560005
2023-02-27,09:16:30.000,58,11122947,-795,0,1677489389,12558.705105230001,252.82614045000082,54729.26330520001
2023-02-27,09:16:31.000,58,11122998,-795,0,1677489390,12560.274665459998,251.62073922000127,54729.92009448
2023-02-27,09:16:32.000,58,11122953,-795,0,1677489391,12562.03284236999,250.45763276999787,54730.55592240001
2023-02-27,09:16:33.000,58,11122954,-795,0,1677489392,12563.23864186,249.61173717000202,54730.98912384001
2023-02-27,09:16:34.000,58,11123021,-795,0,1677489393,12563.629347839997,249.4002632699994,54731.33847984
2023-02-27,09:16:35.000,58,11122949,-795,0,1677489394,12563.33968651,249.80911280999862,54731.86251384
2023-02-27,09:16:36.000,58,11122987,-795,0,1677489395,12561.904852479995,250.16861844000232,54732.3725736
2023-02-27,09:16:37.000,58,11122983,-795,0,1677489396,12559.951322579996,250.32369930000277,54732.66603264001
2023-02-27,09:16:38.000,58,11122995,-795,0,1677489397,12558.105573639994,249.85140759000205,54732.77782656
2023-02-27,09:16:39.000,58,11122989,-795,0,1677489398,12556.805465809994,249.32977196999855,54733.16910528001
2023-02-27,09:16:40.000,58,11122997,-795,0,1677489399,12556.111625879996,248.65305549000186,54733.54640976
2023-02-27,09:16:41.000,58,11122946,-795,0,1677489400,12555.747865139994,248.29354985999817,54733.81890744001
2023-02-27,09:16:42.000,58,11122952,-795,0,1677489401,12555.559248459998,248.49092550000205,54734.00057256
2023-02-27,09:16:43.000,58,11122942,-795,0,1677489402,12555.606402629994,249.31567370999983,54734.48268384
2023-02-27,09:16:44.000,58,11123000,-795,0,1677489403,12555.505357979993,250.5492714600041,54734.97876936
2023-02-27,09:16:45.000,58,11122973,-795,0,1677489404,12555.606402629994,252.4384382999997,54735.474854880005
2023-02-27,09:16:46.000,58,11122962,-795,0,1677489405,12555.94321813,254.7646511999992,54736.026837360005
2023-02-27,09:16:47.000,58,11122981,-795,0,1677489406,12556.286769940001,257.2459449599992,54736.69061376001
2023-02-27,09:16:48.000,58,11122982,-795,0,1677489407,12555.808491929994,259.099866149998,54737.34740304
2023-02-27,09:16:49.000,58,11123019,-795,0,1677489408,12554.92603532,259.44527352000296,54738.0670764
2023-02-27,09:16:50.000,58,11122947,-795,0,1677489409,12554.171568600003,258.44429705999937,54738.86360808
2023-02-27,09:16:51.000,58,11122932,-795,0,1677489410,12553.51814652999,256.5339828299984,54739.37366784001
2023-02-27,09:16:52.000,58,11122982,-795,0,1677489411,12552.999450659998,254.41219470000215,54739.82783064001
2023-02-27,09:16:53.000,58,11122916,-795,0,1677489412,12552.857988149997,252.69220697999845,54740.40077448
2023-02-27,09:16:54.000,58,11122934,-795,0,1677489413,12553.38342033,252.1917187500003,54740.77807896
2023-02-27,09:16:55.000,58,11122998,-795,0,1677489414,12554.59595612999,253.1574495599998,54740.91782136
2023-02-27,09:16:56.000,58,11122938,-795,0,1677489415,12555.85564609999,254.64481599000283,54741.78422424
2023-02-27,09:16:57.000,58,11122968,-795,0,1677489416,12556.434968759997,255.41317115999846,54742.517871840006
2023-02-27,09:16:58.000,58,11122942,-795,0,1677489417,12556.542749719993,255.32858159999887,54743.15369976
2023-02-27,09:16:59.000,58,11122951,-795,0,1677489418,12556.266561010001,254.6025212099994,54743.68472088001
2023-02-27,09:17:00.000,58,11122951,-795,0,1677489419,12556.010581229995,253.69318344000203,54744.341510160004
2023-02-27,09:17:01.000,58,11122958,-795,0,1677489420,12555.91627288999,253.31957954999962,54744.80964720001
2023-02-27,09:17:02.000,58,11122878,-795,0,1677489421,12556.07794432999,254.2218681900049,54745.179964560004
2023-02-27,09:17:03.000,58,11122888,-795,0,1677489422,12556.253088389996,256.13218241999857,54745.76688264
2023-02-27,09:17:04.000,58,11122924,-795,0,1677489423,12555.660293109999,257.4574188600018,54746.38873632
2023-02-27,09:17:05.000,58,11122961,-795,0,1677489424,12554.78457281,257.67594189000374,54746.96168016
2023-02-27,09:17:06.000,58,11122988,-795,0,1677489425,12553.65960903999,256.73840760000166,54747.40885584
2023-02-27,09:17:07.000,58,11122958,-795,0,1677489426,12552.30561073,255.23694290999993,54747.97481256001
2023-02-27,09:17:08.000,58,11122971,-795,0,1677489427,12551.09981123999,253.4041691099992,54748.498846559996
2023-02-27,09:17:09.000,58,11122988,-795,0,1677489428,12550.06915581,251.54319879000104,54748.86217680001
2023-02-27,09:17:10.000,58,11122905,-795,0,1677489429,12549.550459939994,249.9782919299978,54749.13467448
2023-02-27,09:17:11.000,58,11122987,-795,0,1677489430,12549.065445619992,248.96321721000277,54749.539927440004
2023-02-27,09:17:12.000,58,11122974,-795,0,1677489431,12548.371605689994,248.5966624499997,54749.805438
2023-02-27,09:17:13.000,58,11122971,-795,0,1677489432,12547.893327680002,248.36404115999903,54750.32248488001
2023-02-27,09:17:14.000,58,11122965,-755,0,1677489433,12548.149307459993,247.84945467000216,54750.8185704
2023-02-27,09:17:15.000,58,11122982,-795,0,1677489434,12548.87009263,247.1727381899982,54751.58016648
2023-02-27,09:17:16.000,58,11122983,-795,0,1677489435,12549.449415289993,246.43962866999937,54751.88061264001
2023-02-27,09:17:17.000,58,11122978,-795,0,1677489436,12550.621533229998,245.19193266000366,54752.509453440005
2023-02-27,09:17:18.000,58,11122933,-795,0,1677489437,12552.31908334999,243.9583349099994,54752.90771928001
2023-02-27,09:17:19.000,58,11122916,-795,0,1677489438,12554.57574719999,242.95030932000373,54753.55752144001
2023-02-27,09:17:20.000,58,11122989,-795,0,1677489439,12557.047972969995,242.49916500000108,54754.27719480001
2023-02-27,09:17:21.000,58,11123025,-795,0,1677489440,12559.897432099991,243.24637277999864,54754.98988104
2023-02-27,09:17:22.000,58,11122973,-795,0,1677489441,12562.302294770001,245.52324177000264,54755.54186352
2023-02-27,09:17:23.000,58,11122970,-795,0,1677489442,12563.797755589992,248.35699202999967,54756.31044672001
2023-02-27,09:17:24.000,58,11122903,-795,0,1677489443,12563.986372269988,250.69025405999855,54757.037107200005
2023-02-27,09:17:25.000,58,11122993,-795,0,1677489444,12562.96918945999,251.91680268000346,54757.77075480001
2023-02-27,09:17:26.000,58,11122966,-795,0,1677489445,12561.136913139992,251.35992141000315,54758.259853200005
2023-02-27,09:17:27.000,58,11122977,-795,0,1677489446,12559.116020139998,249.40731239999877,54758.63715768001
2023-02-27,09:17:28.000,58,11122902,-795,0,1677489447,12557.910220649988,246.9260186399988,54759.01446216
2023-02-27,09:17:29.000,58,11122969,-795,0,1677489448,12558.071892089989,245.08619570999872,54759.503560560006
2023-02-27,09:17:30.000,58,11122996,-795,0,1677489449,12558.644478440001,244.3178405400031,54759.817980960004
2023-02-27,09:17:31.000,58,11122974,-795,0,1677489450,12558.671423679996,243.8737453499998,54760.11144
2023-02-27,09:17:32.000,58,11122983,-795,0,1677489451,12558.577115339991,242.80227759000263,54760.41887328
2023-02-27,09:17:33.000,58,11122958,-795,0,1677489452,12558.758995709992,241.2514689899981,54760.893997440005
2023-02-27,09:17:34.000,58,11122996,-795,0,1677489453,12559.203592169993,239.96852732999832,54761.14553376
2023-02-27,09:17:35.000,58,11122988,-795,0,1677489454,12560.052367229997,239.4821373599989,54761.494889760004
2023-02-27,09:17:36.000,58,11122944,-795,0,1677489455,12561.399629229993,239.6724638700034,54761.80931016
2023-02-27,09:17:37.000,58,11122913,-795,0,1677489456,12563.42052223,240.60294902999885,54762.29142144
2023-02-27,09:17:38.000,58,11122987,-795,0,1677489457,12565.49530571,242.99965322999924,54762.91327512
2023-02-27,09:17:39.000,58,11122996,-795,0,1677489458,12566.283453980002,245.30471874000068,54763.51416744
2023-02-27,09:17:40.000,58,11122950,-795,0,1677489459,12565.65697715,246.2704495500002,54764.01724008
2023-02-27,09:17:41.000,58,11122975,-795,0,1677489460,12564.59937648,245.55848741999944,54764.45742864001
2023-02-27,09:17:42.000,58,11122865,-795,0,1677489461,12563.804491900002,243.94423665000068,54764.681016480004
2023-02-27,09:17:43.000,58,11122980,-795,0,1677489462,12563.427258539996,242.09031546000188,54765.10024368
2023-02-27,09:17:44.000,58,11123026,-795,0,1677489463,12562.975925769999,240.24344340000243,54765.42863832
2023-02-27,09:17:45.000,58,11122962,-795,0,1677489464,12562.302294770001,238.78427349000413,54765.82690416001
2023-02-27,09:17:46.000,58,11122955,-795,0,1677489465,12561.258166719992,238.04411483999866,54766.01555640001
2023-02-27,09:17:47.000,58,11122960,-795,0,1677489466,12559.991740439997,237.74805138000374,54766.25311848001
2023-02-27,09:17:48.000,58,11122951,-795,0,1677489467,12558.900458219992,238.1005078800008,54766.48369344
2023-02-27,09:17:49.000,58,11122996,-795,0,1677489468,12558.43565282999,238.63624176000303,54766.6793328
2023-02-27,09:17:50.000,58,11122912,-795,0,1677489469,12558.678159989991,239.1014843400044,54767.04965016001
2023-02-27,09:17:51.000,58,11122969,-795,0,1677489470,12559.41915409,239.2495160699982,54767.447916
2023-02-27,09:17:52.000,58,11122958,-795,0,1677489471,12560.463282139994,239.56672691999847,54767.71342656001
2023-02-27,09:17:53.000,58,11122991,-795,0,1677489472,12562.19451380999,240.4126225200016,54768.23746056
2023-02-27,09:17:54.000,58,11122933,-795,0,1677489473,12563.750601419997,242.019824160001,54768.74752032001
2023-02-27,09:17:55.000,58,11122919,-795,0,1677489474,12564.262560979994,243.1829306100044,54769.30648992
2023-02-27,09:17:56.000,58,11122976,-795,0,1677489475,12563.831437139997,243.5142397200034,54769.68379440001
2023-02-27,09:17:57.000,58,11122938,-795,0,1677489476,12563.285796029995,242.73883542000112,54769.949304960006
2023-02-27,09:17:58.000,58,11123014,-795,0,1677489477,12563.15780614,241.27261638000346,54770.452377600006
2023-02-27,09:17:59.000,58,11122957,-795,0,1677489478,12563.346422819995,240.70163685000443,54770.66199120001
2023-02-27,09:18:00.000,58,11122971,-795,0,1677489479,12562.807518019988,241.22327247000067,54770.87859192001
2023-02-27,09:18:01.000,58,11123002,-795,0,1677489480,12561.035868489991,241.32900941999833,54771.14410248001
2023-02-27,09:18:02.000,58,11122968,-795,0,1677489481,12558.36155342,239.96147819999896,54771.24192216001
2023-02-27,09:18:03.000,58,11122983,-795,0,1677489482,12556.01731753999,237.52247922000242,54771.36769032
2023-02-27,09:18:04.000,58,11123000,-795,0,1677489483,12555.384104399993,235.330199789998,54771.64717512001
2023-02-27,09:18:05.000,58,11122969,-795,0,1677489484,12556.428232450002,234.87200634000328,54771.82884024
2023-02-27,09:18:06.000,58,11122960,-795,0,1677489485,12558.119046259999,236.20429190999857,54772.13627352
2023-02-27,09:18:07.000,58,11122999,-795,0,1677489486,12560.025421990002,238.00886919000186,54772.443706800004
2023-02-27,09:18:08.000,58,11122986,-795,0,1677489487,12561.426574470002,239.49623562000488,54772.80703704
2023-02-27,09:18:09.000,58,11122978,-795,0,1677489488,12561.85096199999,240.61704729000485,54773.15639304001
2023-02-27,09:18:10.000,58,11122948,-795,0,1677489489,12561.076286349991,241.44179550000263,54773.64549144
2023-02-27,09:18:11.000,58,11122954,-795,0,1677489490,12559.486517189995,241.59687636000308,54773.79222096
2023-02-27,09:18:12.000,58,11122971,-795,0,1677489491,12557.970847439989,240.46901556000375,54773.855105040006
2023-02-27,09:18:13.000,58,11122965,-795,0,1677489492,12557.29721643999,238.3472274300002,54774.12760272
2023-02-27,09:18:14.000,58,11122989,-795,0,1677489493,12557.788967070002,236.66248536000057,54774.26734512
2023-02-27,09:18:15.000,58,11122982,-795,0,1677489494,12559.190119549989,235.8518354100015,54774.17651256
2023-02-27,09:18:16.000,58,11123000,-795,0,1677489495,12561.109967899996,235.71085280999978,54774.59573976001
2023-02-27,09:18:17.000,58,11122932,-795,0,1677489496,12563.48114902,235.69675455000106,54774.85426320001
2023-02-27,09:18:18.000,58,11122948,-795,0,1677489497,12565.744549179995,236.41576581000118,54775.40624568001
2023-02-27,09:18:19.000,58,11122965,-795,0,1677489498,12567.246746309997,237.48723356999835,54775.86040848001
2023-02-27,09:18:20.000,58,11122976,-795,0,1677489499,12567.314109409992,238.68558566999855,54776.23771296
2023-02-27,09:18:21.000,58,11122939,-795,0,1677489500,12565.89948431,239.17197563999798,54776.538159120006
2023-02-27,09:18:22.000,58,11122981,-795,0,1677489501,12563.622611530001,238.74902784000005,54776.62200456
2023-02-27,09:18:23.000,58,11122947,-795,0,1677489502,12561.95200664999,237.19117011000344,54776.8106568
2023-02-27,09:18:24.000,58,11122948,-795,0,1677489503,12561.736444729999,234.87905547000264,54776.97834768
2023-02-27,09:18:25.000,58,11122932,-795,0,1677489504,12563.25211447999,233.0956255800047,54777.257832480005
2023-02-27,09:18:26.000,58,11122942,-795,0,1677489505,12566.249772429997,232.95464298000297,54777.523343040004
2023-02-27,09:18:27.000,58,11122951,-795,0,1677489506,12568.991450599999,234.5265989699983,54777.90763464
2023-02-27,09:18:28.000,58,11122930,-795,0,1677489507,12570.129886989998,236.246586690002,54778.25000352
2023-02-27,09:18:29.000,58,11122992,-795,0,1677489508,12569.658345290001,236.45101145999797,54778.627308
2023-02-27,09:18:30.000,58,11122951,-795,0,1677489509,12568.364973769996,235.06233285000053,54779.02557384001
2023-02-27,09:18:31.000,58,11122988,-795,0,1677489510,12567.374736199992,232.86300429000403,54779.151342000005
2023-02-27,09:18:32.000,58,11122948,-795,0,1677489511,12567.260218930001,231.22055700000055,54779.24916168
2023-02-27,09:18:33.000,58,11122932,-795,0,1677489512,12567.96753147999,230.29007183999784,54779.42383968
2023-02-27,09:18:34.000,58,11122963,-795,0,1677489513,12569.341738719995,229.68384666000202,54779.75922144
2023-02-27,09:18:35.000,58,11122978,-795,0,1677489514,12571.308741239998,229.33139015999768,54779.989796400005
2023-02-27,09:18:36.000,58,11122949,-795,0,1677489515,12573.019763979995,229.5217166700022,54780.08062896001
2023-02-27,09:18:37.000,58,11122960,-795,0,1677489516,12574.41418015,230.23367880000296,54780.31819104001
2023-02-27,09:18:38.000,58,11122903,-795,0,1677489517,12575.579561779996,231.14301657000033,54780.60466296001
2023-02-27,09:18:39.000,58,11122966,-795,0,1677489518,12576.81230651,232.59513734999928,54780.81427656
2023-02-27,09:18:40.000,58,11122959,-795,0,1677489519,12577.76886253,234.43496027999936,54781.0728
2023-02-27,09:18:41.000,58,11122958,-795,0,1677489520,12577.64087263999,235.63331237999955,54781.29638784
2023-02-27,09:18:42.000,58,11122986,-795,0,1677489521,12576.738207099996,234.9213502499988,54781.401194640006
2023-02-27,09:18:43.000,58,11122942,-795,0,1677489522,12576.38118266999,232.48235127000225,54781.6317696
2023-02-27,09:18:44.000,58,11123003,-795,0,1677489523,12577.122176769997,229.51466754000285,54781.79946048
2023-02-27,09:18:45.000,58,11122955,-795,0,1677489524,12578.92750785,227.48451809999824,54782.05798392
2023-02-27,09:18:46.000,58,11122931,-795,0,1677489525,12581.64897709,227.67484461000276,54782.21170056001
2023-02-27,09:18:47.000,58,11122976,-795,0,1677489526,12583.575561749989,229.18335843000386,54782.39336568
2023-02-27,09:18:48.000,58,11122985,-795,0,1677489527,12583.851750459995,230.7553144199992,54782.554069440004
2023-02-27,09:18:49.000,58,11122947,-795,0,1677489528,12583.386945069993,231.51662046000274,54782.791631520005
2023-02-27,09:18:50.000,58,11122984,-795,0,1677489529,12583.110756360002,231.77743827000086,54783.04316784
2023-02-27,09:18:51.000,58,11122991,-795,0,1677489530,12583.393681379988,231.76334001000214,54783.16194888
2023-02-27,09:18:52.000,58,11122968,-795,0,1677489531,12584.094257619996,231.4743256799993,54783.30169128
2023-02-27,09:18:53.000,58,11122937,-795,0,1677489532,12585.353947589996,230.92449353999837,54783.47636928
2023-02-27,09:18:54.000,58,11122930,-795,0,1677489533,12586.829199480002,230.6354792100028,54783.52527912
2023-02-27,09:18:55.000,58,11122960,-795,0,1677489534,12588.008053730002,231.1289183100016,54783.69297
2023-02-27,09:18:56.000,58,11122976,-795,0,1677489535,12588.57390376999,232.13694390000455,54783.69995712001
2023-02-27,09:18:57.000,58,11122976,-795,0,1677489536,12588.708629969995,232.89824994000082,54783.81873816001
2023-02-27,09:18:58.000,58,11122916,-795,0,1677489537,12588.412232329989,232.8700534200034,54784.05630024001
2023-02-27,09:18:59.000,58,11122942,-795,0,1677489538,12588.102362069993,232.02415782000026,54784.21001688
2023-02-27,09:19:00.000,58,11122942,-795,0,1677489539,12588.055207899997,231.38268699000037,54784.24495248001
2023-02-27,09:19:01.000,58,11122959,-795,0,1677489540,12588.378550779998,231.53071872000146,54784.30783656
2023-02-27,09:19:02.000,58,11122948,-795,0,1677489541,12588.60084901,231.55186610999954,54784.217004
2023-02-27,09:19:03.000,58,11122943,-795,0,1677489542,12588.8635651,230.88924789000157,54784.29386232001
2023-02-27,09:19:04.000,58,11122934,-795,0,1677489543,12589.618031819999,229.56401144999836,54784.52443728
2023-02-27,09:19:05.000,58,11122922,-795,0,1677489544,12590.702577729993,228.76041062999866,54784.566360000004
2023-02-27,09:19:06.000,58,11122955,-795,0,1677489545,12591.726496850002,229.54991318999964,54784.59430848
2023-02-27,09:19:07.000,58,11123002,-795,0,1677489546,12591.793859949998,230.92449353999837,54784.72706376001
2023-02-27,09:19:08.000,58,11122951,-795,0,1677489547,12590.837303929999,231.91137174000323,54784.94366448001
2023-02-27,09:19:09.000,58,11122943,-795,0,1677489548,12589.496778239998,231.78448740000022,54784.84584480001
2023-02-27,09:19:10.000,58,11122983,-795,0,1677489549,12588.499804359999,230.13499098000466,54784.782960720004
2023-02-27,09:19:11.000,58,11122986,-795,0,1677489550,12588.69515734999,227.42812506000337,54784.685141040005
2023-02-27,09:19:12.000,58,11122969,-795,0,1677489551,12590.439861639992,224.98912607999955,54784.57334712
2023-02-27,09:19:13.000,58,11122978,-795,0,1677489552,12593.75412615999,224.19962351999857,54784.53841152001
2023-02-27,09:19:14.000,58,11122988,-795,0,1677489553,12597.25700736,225.0948630300045,54784.74802512001
2023-02-27,09:19:15.000,58,11122935,-795,0,1677489554,12599.991949219992,226.99107899999944,54784.91571600001
2023-02-27,09:19:16.000,58,11122967,-795,0,1677489555,12601.507618969998,229.20450582000194,54784.782960720004
2023-02-27,09:19:17.000,58,11122983,-795,0,1677489556,12602.059996389995,230.93859180000436,54784.950651600004
2023-02-27,09:19:18.000,58,11122957,-795,0,1677489557,12601.702971959989,231.65760306000448,54784.92969024
2023-02-27,09:19:19.000,58,11122937,-795,0,1677489558,12600.91482369,231.20645874000184,54785.1253296
2023-02-27,09:19:20.000,58,11122939,-795,0,1677489559,12600.517381399994,229.93056621000142,54785.11135536001
2023-02-27,09:19:21.000,58,11122982,-795,0,1677489560,12600.739679629994,228.66877193999971,54785.02750992
2023-02-27,09:19:22.000,58,11122938,-795,0,1677489561,12602.10715055999,227.86517112,54784.88776752
2023-02-27,09:19:23.000,58,11123004,-795,0,1677489562,12604.242560829989,227.66074635000405,54784.95763872
2023-02-27,09:19:24.000,58,11123029,-795,0,1677489563,12605.994001430001,227.6043533100019,54785.15327808
2023-02-27,09:19:25.000,58,11122980,-795,0,1677489564,12606.398180030003,227.62550069999998,54785.07641976
2023-02-27,09:19:26.000,58,11122979,-795,0,1677489565,12606.068100839992,227.37878115000058,54784.96462584001
2023-02-27,09:19:27.000,58,11122974,-795,0,1677489566,12605.475305559994,226.81485075000091,54784.782960720004
2023-02-27,09:19:28.000,58,11122988,-795,0,1677489567,12605.077863270002,226.10288862000016,54784.64321832
2023-02-27,09:19:29.000,58,11122980,-795,0,1677489568,12605.5696139,226.0958394900008,54784.587321360006
2023-02-27,09:19:30.000,58,11122960,-795,0,1677489569,12606.532906229993,227.05452117000095,54784.76199936
2023-02-27,09:19:31.000,58,11123001,-795,0,1677489570,12607.347999739992,228.64057542000228,54784.741038
2023-02-27,09:19:32.000,58,11122961,-795,0,1677489571,12607.866695609999,229.36663581000175,54784.81789632
2023-02-27,09:19:33.000,58,11122970,-795,0,1677489572,12608.055312289995,228.77450889000465,54784.86680616
2023-02-27,09:19:34.000,58,11122969,-795,0,1677489573,12608.00815812,227.406977669998,54784.69911528
2023-02-27,09:19:35.000,58,11122956,-795,0,1677489574,12608.28434682999,225.4896143099977,54784.48950168001
2023-02-27,09:19:36.000,58,11122978,-795,0,1677489575,12609.133121889994,223.43126835000294,54784.18905552
2023-02-27,09:19:37.000,58,11122943,-795,0,1677489576,12610.386075549999,221.87341061999905,54784.063287360004
2023-02-27,09:19:38.000,58,11122965,-795,0,1677489577,12611.80743696,221.54915063999943,54784.03533888001
2023-02-27,09:19:39.000,58,11122959,-795,0,1677489578,12613.073863239995,222.09898278000037,54783.79078968001
2023-02-27,09:19:40.000,58,11122959,-795,0,1677489579,12614.04389188,223.1422540200001,54783.944506320004
2023-02-27,09:19:41.000,58,11122967,-795,0,1677489580,12614.535642509996,224.21372178000456,54783.79078968001
2023-02-27,09:19:42.000,58,11123033,-795,0,1677489581,12614.724259189992,225.38387736000004,54783.56720184
2023-02-27,09:19:43.000,58,11122995,-795,0,1677489582,12615.040865759998,226.53993468000408,54783.43444656001
2023-02-27,09:19:44.000,58,11123011,-795,0,1677489583,12615.162119339999,227.2096020300014,54783.413485200006
2023-02-27,09:19:45.000,58,11122935,-795,0,1677489584,12615.135174099989,226.96993161000137,54783.32265264
2023-02-27,09:19:46.000,58,11122982,-795,0,1677489585,12615.431571739995,226.05354471000464,54783.15496176
2023-02-27,09:19:47.000,58,11122957,-795,0,1677489586,12616.260137869998,225.2076491100015,54782.910412560006
2023-02-27,09:19:48.000,58,11122976,-795,0,1677489587,12617.041549829992,225.02437173000362,54782.742721680006
2023-02-27,09:19:49.000,58,11122972,-795,0,1677489588,12617.081967689992,225.16535432999808,54782.623940640005
2023-02-27,09:19:50.000,58,11123021,-795,0,1677489589,12616.219720009998,224.8833891300019,54782.26061040001
2023-02-27,09:19:51.000,58,11122929,-715,0,1677489590,12615.128437789994,223.93880571000045,54781.94619000001
2023-02-27,09:19:52.000,58,11122932,-795,0,1677489591,12615.148646719994,222.29635842000425,54781.5269628
2023-02-27,09:19:53.000,58,11122970,-795,0,1677489592,12616.72494326,221.1755467500043,54781.25446512001
2023-02-27,09:19:54.000,58,11122933,-795,0,1677489593,12619.07591544999,221.1614484899983,54781.19158104
2023-02-27,09:19:55.000,58,11122957,-795,0,1677489594,12621.258479889999,221.98619670000335,54781.14965832
2023-02-27,09:19:56.000,58,11122925,-795,0,1677489595,12622.605741889995,222.83914142999856,54780.97498032
2023-02-27,09:19:57.000,58,11122974,-795,0,1677489596,12622.61247819999,222.93782925000414,54780.779340960005
2023-02-27,09:19:58.000,58,11122961,-795,0,1677489597,12621.35952454,221.9932458300027,54780.64658568
2023-02-27,09:19:59.000,58,11122928,-795,0,1677489598,12619.682183349993,219.95604725999874,54780.33915240001
2023-02-27,09:20:00.000,58,11122952,-795,0,1677489599,12618.307976110002,217.3337709000043,54779.99678352
2023-02-27,09:20:01.000,58,11122999,-795,0,1677489600,12618.409020760002,214.96526322000136,54779.66838888001
2023-02-27,09:20:02.000,58,11122955,-795,0,1677489601,12620.41644113999,213.88674633000483,54779.29807152
2023-02-27,09:20:03.000,58,11122951,-795,0,1677489602,12623.124437760001,214.7749367100041,54779.221213200006
2023-02-27,09:20:04.000,58,11122963,-795,0,1677489603,12625.11164920999,216.76984050000465,54779.23518744
2023-02-27,09:20:05.000,58,11122985,-795,0,1677489604,12625.19248492999,218.5321230000045,54779.200251840004
2023-02-27,09:20:06.000,58,11122966,-795,0,1677489605,12623.71049672999,218.82113733000006,54778.99762536001
2023-02-27,09:20:07.000,58,11122922,-795,0,1677489606,12621.918638269992,218.00343825000164,54778.61333376
2023-02-27,09:20:08.000,58,11122960,-795,0,1677489607,12620.37602327999,217.0095109200047,54778.36878456
2023-02-27,09:20:09.000,58,11122994,-795,0,1677489608,12619.30494999,216.06492750000325,54778.11724824001
2023-02-27,09:20:10.000,58,11123024,-795,0,1677489609,12618.739099949998,215.5150953600023,54777.809814960005
2023-02-27,09:20:11.000,58,11122956,-795,0,1677489610,12618.240613009992,214.65510150000046,54777.41853624001
2023-02-27,09:20:12.000,58,11122975,-795,0,1677489611,12617.580454629999,213.89379546000418,54777.02725752
2023-02-27,09:20:13.000,58,11122972,-795,0,1677489612,12617.142594479992,212.94921204000275,54776.824631040006
2023-02-27,09:20:14.000,58,11122971,-795,0,1677489613,12617.99810584999,211.96233383999788,54776.44732656
2023-02-27,09:20:15.000,58,11122976,-795,0,1677489614,12619.763019069993,211.36315779000142,54776.16085464
2023-02-27,09:20:16.000,58,11122924,-795,0,1677489615,12621.58182277,211.44069822000165,54775.9023312
2023-02-27,09:20:17.000,58,11122961,-795,0,1677489616,12622.98297525,211.99757949000195,54775.60188504001
2023-02-27,09:20:18.000,58,11122930,-795,0,1677489617,12623.865431859995,212.4346255499986,54775.67175624001
2023-02-27,09:20:19.000,58,11122936,-795,0,1677489618,12623.91932234,212.37118338000437,54775.797524400004
2023-02-27,09:20:20.000,58,11122968,-795,0,1677489619,12623.353472299998,211.85659689000022,54775.53900096
2023-02-27,09:20:21.000,58,11122894,-795,0,1677489620,12623.676815179999,211.16578215000482,54775.32938736
2023-02-27,09:20:22.000,58,11122968,-795,0,1677489621,12625.327211129996,211.16578215000482,54775.007979840004
2023-02-27,09:20:23.000,58,11122927,-795,0,1677489622,12626.795726709992,211.9270881900011,54774.87522456
2023-02-27,09:20:24.000,58,11122971,-795,0,1677489623,12627.186432689989,212.91396638999868,54774.8193276
2023-02-27,09:20:25.000,58,11122970,-795,0,1677489624,12626.809199329997,213.47789678999834,54774.672598080004
2023-02-27,09:20:26.000,58,11122998,-795,0,1677489625,12626.29050345999,212.82232769999973,54774.2952936
2023-02-27,09:20:27.000,58,11122973,-795,0,1677489626,12625.839170689993,210.989553899999,54774.071705760005
2023-02-27,09:20:28.000,58,11122963,-795,0,1677489627,12625.711180799997,209.41759791000368,54773.785233840004
2023-02-27,09:20:29.000,58,11122999,-795,0,1677489628,12626.041259989994,208.74088142999972,54773.62453008
2023-02-27,09:20:30.000,58,11122984,-795,0,1677489629,12627.375049369999,208.9735027200004,54773.34504528001
2023-02-27,09:20:31.000,58,11122955,-795,0,1677489630,12629.80685727999,210.41152524000063,54773.12145744
2023-02-27,09:20:32.000,58,11122944,-795,0,1677489631,12631.915322309993,212.92101551999804,54772.85594688
2023-02-27,09:20:33.000,58,11122963,-795,0,1677489632,12632.797778920001,215.21903190000012,54772.7581272
2023-02-27,09:20:34.000,58,11122985,-795,0,1677489633,12632.53506283,215.90279751000344,54772.83498552
2023-02-27,09:20:35.000,58,11123004,-795,0,1677489634,12631.989421719998,215.7265692600049,54772.57646208
2023-02-27,09:20:36.000,58,11122944,-795,0,1677489635,12631.34947226999,215.43755493000208,54772.38780984001
2023-02-27,09:20:37.000,58,11122997,-795,0,1677489636,12630.446806729997,214.73264193000068,54772.07338944
2023-02-27,09:20:38.000,58,11122948,-795,0,1677489637,12629.759703109994,213.23117723999894,54771.83582736001
2023-02-27,09:20:39.000,58,11123022,-795,0,1677489638,12629.443096540002,211.60282821000146,54771.51441984
2023-02-27,09:20:40.000,58,11123021,-795,0,1677489639,12629.98873764999,210.35513219999848,54771.16506384001
2023-02-27,09:20:41.000,58,11123011,-795,0,1677489640,12630.972238909999,209.79120179999882,54770.91352752
2023-02-27,09:20:42.000,58,11122957,-795,0,1677489641,12632.198247329994,210.37627959000383,54770.5571844
2023-02-27,09:20:43.000,58,11122972,-795,0,1677489642,12633.58592718999,211.29266649000056,54770.417442
2023-02-27,09:20:44.000,58,11122942,-795,0,1677489643,12634.82540822999,213.17478420000407,54770.24975112
2023-02-27,09:20:45.000,58,11122945,-795,0,1677489644,12635.499039230002,215.32476884999778,54770.263725360004
2023-02-27,09:20:46.000,58,11122917,-795,0,1677489645,12635.195905280001,216.69230007000442,54770.06109888001
2023-02-27,09:20:47.000,58,11122992,-795,0,1677489646,12634.043996269997,216.9954126599987,54769.928343600004
2023-02-27,09:20:48.000,58,11122953,-795,0,1677489647,12632.743888439996,216.32574531000137,54769.56501336001
2023-02-27,09:20:49.000,58,11122977,-795,0,1677489648,12631.888377069998,215.33181798000442,54769.30648992
2023-02-27,09:20:50.000,58,11122966,-795,0,1677489649,12631.969212789998,214.7960841000022,54769.17373464
2023-02-27,09:20:51.000,58,11122969,-795,0,1677489650,12632.460963419995,214.831329749999,54768.89424984001
2023-02-27,09:20:52.000,58,11122980,-795,0,1677489651,12632.919032500002,215.16263885999797,54768.69162336
2023-02-27,09:20:53.000,58,11122981,-795,0,1677489652,12632.38686400999,215.4516531900008,54768.537906720005
2023-02-27,09:20:54.000,58,11122953,-795,0,1677489653,12630.958766289994,214.93706670000392,54768.27938328
2023-02-27,09:20:55.000,58,11122989,-795,0,1677489654,12629.739494179994,213.73871460000373,54767.94400152
2023-02-27,09:20:56.000,58,11122962,-795,0,1677489655,12629.624976909989,212.66724683999928,54767.52477432001
2023-02-27,09:20:57.000,58,11122941,-795,0,1677489656,12630.547851379997,212.5474116300029,54767.25926376001
2023-02-27,09:20:58.000,58,11122937,-795,0,1677489657,12630.972238909999,212.94921204000275,54767.196379680005
2023-02-27,09:20:59.000,58,11122955,-795,0,1677489658,12630.291871599991,213.12544029000128,54767.02170168001
2023-02-27,09:21:00.000,58,11122981,-795,0,1677489659,12628.6751572,212.7095416200027,54766.77715248
2023-02-27,09:21:01.000,58,11122996,-795,0,1677489660,12626.809199329997,211.67331951000233,54766.427796480006
2023-02-27,09:21:02.000,58,11122903,-795,0,1677489661,12625.13859445,210.4326726299987,54765.93171096
2023-02-27,09:21:03.000,58,11122901,-795,0,1677489662,12624.559271789993,209.22727139999915,54765.69414888
2023-02-27,09:21:04.000,58,11122986,-795,0,1677489663,12625.879588549993,208.17695103000005,54765.47754816
2023-02-27,09:21:05.000,58,11122988,-795,0,1677489664,12628.621266719994,208.36727754000458,54765.32383152001
2023-02-27,09:21:06.000,58,11123003,-795,0,1677489665,12631.140646659995,209.73480876000394,54765.15614064001
2023-02-27,09:21:07.000,58,11122990,-795,0,1677489666,12632.076993749994,211.6310247299989,54765.2120376
2023-02-27,09:21:08.000,58,11122939,-795,0,1677489667,12630.999184149994,212.80118031000166,54765.253960320006
2023-02-27,09:21:09.000,58,11123013,-795,0,1677489668,12628.405704799989,212.6108538000044,54765.12819216001
2023-02-27,09:21:10.000,58,11122936,-795,0,1677489669,12625.387837919996,211.17283128000417,54764.71595208
2023-02-27,09:21:11.000,58,11122962,-795,0,1677489670,12623.225482410002,208.7620288199978,54764.54127408
2023-02-27,09:21:12.000,58,11122991,-795,0,1677489671,12622.935821079991,206.02696637999907,54764.07313704001
2023-02-27,09:21:13.000,58,11122933,-795,0,1677489672,12625.266584339995,204.15894693000155,54763.94736888
2023-02-27,09:21:14.000,58,11122977,-795,0,1677489673,12628.412441109998,204.06025911000324,54763.93339464001
2023-02-27,09:21:15.000,58,11123001,-795,0,1677489674,12630.648896029998,205.33615164000366,54763.96833024
2023-02-27,09:21:16.000,58,11122968,-795,0,1677489675,12631.35620858,207.17597457000375,54763.87749768
2023-02-27,09:21:17.000,58,11122996,-795,0,1677489676,12630.958766289994,208.1840001599994,54763.82160072
2023-02-27,09:21:18.000,58,11122914,-795,0,1677489677,12630.022419199995,207.9231823500013,54763.77269088
2023-02-27,09:21:19.000,58,11122999,-795,0,1677489678,12629.517195949993,207.0561393600001,54763.66788408001
2023-02-27,09:21:20.000,58,11122988,-795,0,1677489679,12628.964818529996,206.18909636999888,54763.64692272001
2023-02-27,09:21:21.000,58,11122951,-795,0,1677489680,12628.102570850002,205.37844641999982,54763.528141680006
2023-02-27,09:21:22.000,58,11122972,-795,0,1677489681,12628.116043469992,204.39156822000223,54763.23468264001
2023-02-27,09:21:23.000,58,11123007,-795,0,1677489682,12629.880956689994,203.77124478000042,54763.290579600005
2023-02-27,09:21:24.000,58,11122958,-795,0,1677489683,12632.050048509998,204.12370128000475,54763.23468264001
2023-02-27,09:21:25.000,58,11123001,-795,0,1677489684,12633.579190879995,205.25861121000344,54763.44429624
2023-02-27,09:21:26.000,58,11122892,-795,0,1677489685,12634.198931400002,206.34417722999933,54763.48621896
2023-02-27,09:21:27.000,58,11122968,-795,0,1677489686,12634.266294499997,206.60499504000472,54763.556090160004
2023-02-27,09:21:28.000,58,11122997,-795,0,1677489687,12634.124831989997,206.07631029000186,54763.47923184001
2023-02-27,09:21:29.000,58,11122976,-795,0,1677489688,12634.657000479994,205.1669725200045,54763.52115456001
2023-02-27,09:21:30.000,58,11122960,-795,0,1677489689,12635.633765429993,204.63123864000227,54763.56307728
2023-02-27,09:21:31.000,58,11122964,-795,0,1677489690,12636.745256579998,205.06123556999955,54763.73775528001
2023-02-27,09:21:32.000,58,11123028,-795,0,1677489691,12637.506459609991,206.16089985000144,54763.75172952
2023-02-27,09:21:33.000,58,11122998,-795,0,1677489692,12637.769175699992,207.45793976999994,54763.85653632001
2023-02-27,09:21:34.000,58,11122963,-795,0,1677489693,12637.519932229996,208.59284969999862,54763.88448480001
2023-02-27,09:21:35.000,58,11122982,-795,0,1677489694,12637.2302709,208.71973404000164,54763.81461360001
2023-02-27,09:21:36.000,58,11122953,-795,0,1677489695,12636.799147059988,208.15580364000198,54763.7098068
2023-02-27,09:21:37.000,58,11122969,-795,0,1677489696,12636.893455399993,207.4649888999993,54763.577051520006
2023-02-27,09:21:38.000,58,11122998,-795,0,1677489697,12637.594031640001,207.19712196000182,54763.61897424001
2023-02-27,09:21:39.000,58,11122948,-795,0,1677489698,12638.725731719991,207.14777804999903,54763.674871200004
2023-02-27,09:21:40.000,58,11122977,-795,0,1677489699,12639.325263309998,207.366301080001,54763.68185832
2023-02-27,09:21:41.000,58,11122966,-795,0,1677489700,12639.271372829993,207.6130206300004,54763.63294848
2023-02-27,09:21:42.000,58,11122927,-795,0,1677489701,12638.725731719991,207.52138194000145,54763.43032200001
2023-02-27,09:21:43.000,58,11122904,-795,0,1677489702,12637.930847139993,206.43581591999828,54763.409360640006
2023-02-27,09:21:44.000,58,11122971,-795,0,1677489703,12637.257216139995,204.82861427999887,54763.29756672
2023-02-27,09:21:45.000,58,11122994,-795,0,1677489704,12637.135962559994,202.93239831000392,54763.10891448
2023-02-27,09:21:46.000,58,11122985,-795,0,1677489705,12637.695076290001,201.593063610002,54762.8713524
2023-02-27,09:21:47.000,58,11122983,-795,0,1677489706,12638.725731719991,201.09257538000384,54762.8014812
2023-02-27,09:21:48.000,58,11122946,-795,0,1677489707,12639.446516889999,201.33929493000323,54762.75257136
2023-02-27,09:21:49.000,58,11122954,-795,0,1677489708,12639.54082522999,201.98076576000312,54762.60584184
2023-02-27,09:21:50.000,58,11122967,-795,0,1677489709,12639.473462129994,202.63633485000173,54762.37526688001
2023-02-27,09:21:51.000,58,11122983,-795,0,1677489710,12639.224218659998,203.1650196000046,54762.27046008
2023-02-27,09:21:52.000,58,11122962,-795,0,1677489711,12638.799831129996,203.43288654000207,54762.046872240004
2023-02-27,09:21:53.000,58,11122957,-795,0,1677489712,12638.50343348999,203.41878828000335,54761.83725864
2023-02-27,09:21:54.000,58,11122988,-795,0,1677489713,12638.476488249995,203.58091827000317,54761.85822
2023-02-27,09:21:55.000,58,11122949,-795,0,1677489714,12638.56406027999,203.85583434,54761.711490480004
2023-02-27,09:21:56.000,58,11123000,-795,0,1677489715,12638.53037873,203.66550783000275,54761.53681248001
2023-02-27,09:21:57.000,58,11122963,-795,0,1677489716,12638.496697179995,202.622236590003,54761.34117312001
2023-02-27,09:21:58.000,58,11122925,-795,0,1677489717,12638.42933408,200.93044539000402,54761.229379200005
2023-02-27,09:21:59.000,58,11122945,-795,0,1677489718,12637.573822710001,199.1963594100016,54761.0197656
2023-02-27,09:22:00.000,58,11122933,-795,0,1677489719,12636.24676963999,197.45522429999983,54760.79617776001
2023-02-27,09:22:01.000,58,11122948,-795,0,1677489720,12635.647238049998,195.79162961999828,54760.55162856001
2023-02-27,09:22:02.000,58,11123012,-795,0,1677489721,12636.597057760002,194.56508100000065,54760.20227256
2023-02-27,09:22:03.000,58,11122966,-795,0,1677489722,12638.974975190002,193.93065930000012,54760.09746576001
2023-02-27,09:22:04.000,58,11122987,-795,0,1677489723,12641.945687899999,194.12098581000464,54760.16034984
2023-02-27,09:22:05.000,58,11122993,-795,0,1677489724,12644.175406509989,195.05852009999944,54760.13938848
2023-02-27,09:22:06.000,58,11122931,-795,0,1677489725,12644.855773819996,196.32031437000114,54760.14637560001
2023-02-27,09:22:07.000,58,11122987,-795,0,1677489726,12644.350550569994,197.25079953000386,54759.80400672
2023-02-27,09:22:08.000,58,11122935,-795,0,1677489727,12643.212114179994,197.20145562000107,54759.7970196
2023-02-27,09:22:09.000,58,11122965,-795,0,1677489728,12642.632791520002,196.54588653000246,54759.57343176001
2023-02-27,09:22:10.000,58,11122916,-795,0,1677489729,12643.710601120001,196.0313000399983,54759.56644464
2023-02-27,09:22:11.000,58,11122957,-795,0,1677489730,12645.974001279996,196.20752829000412,54759.44067648
2023-02-27,09:22:12.000,58,11123004,-795,0,1677489731,12648.567480630001,197.25784866000322,54759.3428568
2023-02-27,09:22:13.000,58,11122965,-795,0,1677489732,12650.43343849999,198.64652727000066,54759.384779520005
2023-02-27,09:22:14.000,58,11122951,-795,0,1677489733,12651.383258209993,199.86602675999893,54759.25901136001
2023-02-27,09:22:15.000,58,11123001,-795,0,1677489734,12652.178142789991,200.20438500000455,54759.14023032001
2023-02-27,09:22:16.000,58,11122979,-795,0,1677489735,12653.572558959997,199.58406156000274,54758.94459096001
2023-02-27,09:22:17.000,58,11122989,-795,0,1677489736,12655.63386981999,198.70996944000217,54758.87471976001
2023-02-27,09:22:18.000,58,11122972,-795,0,1677489737,12657.567190789989,198.5901342299985,54758.83978416
2023-02-27,09:22:19.000,58,11122952,-795,0,1677489738,12658.793199209998,199.56291417000466,54758.44151832001
2023-02-27,09:22:20.000,58,11122940,-795,0,1677489739,12659.183905189995,200.7401188799995,54758.259853200005
2023-02-27,09:22:21.000,58,11122926,-795,0,1677489740,12659.648710579997,201.24060710999765,54758.24587896
2023-02-27,09:22:22.000,58,11122964,-795,0,1677489741,12660.45706778,201.17716494000342,54757.77075480001
2023-02-27,09:22:23.000,58,11122926,-795,0,1677489742,12661.723494059996,201.46617926999897,54757.62402528
2023-02-27,09:22:24.000,58,11122978,-795,0,1677489743,12662.363443509988,202.12174836000486,54757.36550184001
2023-02-27,09:22:25.000,58,11122986,-795,0,1677489744,12661.79759347,202.68567876000452,54757.04409432
2023-02-27,09:22:26.000,58,11122993,-795,0,1677489745,12660.40991360999,202.43895920999785,54756.55499592001
2023-02-27,09:22:27.000,58,11122981,-795,0,1677489746,12659.23779567,201.76224273000116,54756.10083312001
2023-02-27,09:22:28.000,58,11122971,-795,0,1677489747,12658.348602749997,201.0502806000004,54755.59776048001
2023-02-27,09:22:29.000,58,11122964,-795,0,1677489748,12657.573927099998,200.12684457000432,54755.18552040001
2023-02-27,09:22:30.000,58,11122951,-795,0,1677489749,12656.92050503,199.12586811000074,54754.61257656001
2023-02-27,09:22:31.000,58,11122981,-795,0,1677489750,12656.85314192999,198.27997251000488,54754.018671360005
2023-02-27,09:22:32.000,58,11122971,-795,0,1677489751,12657.270793149997,197.63850167999772,54753.35489496
2023-02-27,09:22:33.000,58,11122978,-795,0,1677489752,12658.166722379996,197.01817824000318,54752.963616240006
2023-02-27,09:22:34.000,58,11122960,-795,0,1677489753,12659.042442679995,196.75031129999843,54752.60028600001
2023-02-27,09:22:35.000,58,11122990,-795,0,1677489754,12659.183905189995,196.80670434000058,54752.13913608
2023-02-27,09:22:36.000,58,11122941,-795,0,1677489755,12658.173458689991,197.07457127999805,54751.58016648
2023-02-27,09:22:37.000,58,11122983,-795,0,1677489756,12656.314237129998,197.13801344999956,54750.97228704001
2023-02-27,09:22:38.000,58,11122886,-795,0,1677489757,12654.27313519999,196.79260608000186,54750.39235608001
2023-02-27,09:22:39.000,58,11122917,-795,0,1677489758,12652.562112459993,196.2780195899977,54749.707618320004
2023-02-27,09:22:40.000,58,11122982,-795,0,1677489759,12651.464093929993,195.72113832000468,54749.12070024
2023-02-27,09:22:41.000,58,11122992,-795,0,1677489760,12650.985815920001,194.86114446000283,54748.5128208
2023-02-27,09:22:42.000,58,11123004,-795,0,1677489761,12650.925189130001,193.62754670999857,54747.85603152001
2023-02-27,09:22:43.000,58,11122938,-795,0,1677489762,12651.100333189992,192.83099501999823,54747.37392024001
2023-02-27,09:22:44.000,58,11122990,-795,0,1677489763,12651.666183229994,192.51378416999796,54746.91277032
2023-02-27,09:22:45.000,58,11122965,-795,0,1677489764,12652.845037479994,192.3446050499988,54746.48655600001
2023-02-27,09:22:46.000,58,11122938,-795,0,1677489765,12654.35397091999,192.3446050499988,54746.0673288
2023-02-27,09:22:47.000,58,11122983,-795,0,1677489766,12655.74165078,192.72525807000056,54745.52932056001
2023-02-27,09:22:48.000,58,11122925,-795,0,1677489767,12656.805987759995,193.3737780299998,54745.19393880001
2023-02-27,09:22:49.000,58,11122948,-795,0,1677489768,12657.284265770002,194.17032972000015,54744.97035096
2023-02-27,09:22:50.000,58,11122992,-795,0,1677489769,12657.142803260002,194.91048836999835,54744.7048404
2023-02-27,09:22:51.000,58,11122989,-795,0,1677489770,12656.422018089994,195.1783553100031,54744.20875488
2023-02-27,09:22:52.000,58,11122998,-795,0,1677489771,12655.788804949996,195.030323580002,54743.789527680005
2023-02-27,09:22:53.000,58,11122981,-795,0,1677489772,12655.842695430001,194.5368844800032,54743.524017120006
2023-02-27,09:22:54.000,58,11122911,-795,0,1677489773,12657.008077059996,194.17032972000015,54742.94408616001
2023-02-27,09:22:55.000,58,11122977,-795,0,1677489774,12658.941398029994,194.43114752999827,54742.734472560005
2023-02-27,09:22:56.000,58,11122982,-795,0,1677489775,12660.564848739996,195.0937657500035,54742.35716808
2023-02-27,09:22:57.000,58,11122995,-795,0,1677489776,12661.58876785999,195.53786093999952,54742.00082496
2023-02-27,09:22:58.000,58,11122989,-795,0,1677489777,12661.939055980001,195.46736963999865,54741.76326288
2023-02-27,09:22:59.000,58,11122948,-795,0,1677489778,12661.65613096,194.56508100000065,54741.53967504
2023-02-27,09:23:00.000,58,11122927,-795,0,1677489779,12661.177852949993,193.23279542999808,54741.09948648001
2023-02-27,09:23:01.000,58,11122956,-795,0,1677489780,12661.38667855999,191.83706769000128,54740.673272160006
2023-02-27,09:23:02.000,58,11122904,-795,0,1677489781,12662.531851259999,191.5410042299991,54740.07237984001
2023-02-27,09:23:03.000,58,11122952,-795,0,1677489782,12663.939740049995,192.13313115000346,54739.764946560004
2023-02-27,09:23:04.000,58,11122982,-795,0,1677489783,12664.936713929994,193.04246892000083,54739.4645004
2023-02-27,09:23:05.000,58,11122968,-795,0,1677489784,12665.2533205,193.53590801999962,54739.12213152
2023-02-27,09:23:06.000,58,11122997,-795,0,1677489785,12665.12533060999,193.72623453000415,54738.77277552001
2023-02-27,09:23:07.000,58,11122948,-795,0,1677489786,12664.842405589989,193.45131846000004,54738.26970288001
2023-02-27,09:23:08.000,58,11123007,-795,0,1677489787,12664.842405589989,192.67591415999777,54737.73169464
2023-02-27,09:23:09.000,58,11122984,-795,0,1677489788,12665.29373836,191.82296943000256,54737.46618408
2023-02-27,09:23:10.000,58,11122977,-795,0,1677489789,12665.994314599993,191.54805335999845,54736.984072800005
2023-02-27,09:23:11.000,58,11122927,-795,0,1677489790,12666.67468191,191.46346379999886,54736.411128960004
2023-02-27,09:23:12.000,58,11122975,-795,0,1677489791,12666.742045009996,191.49870945000293,54735.83119800001
2023-02-27,09:23:13.000,58,11122959,-795,0,1677489792,12666.54669201999,191.43526728000143,54735.37004808001
2023-02-27,09:23:14.000,58,11122994,-795,0,1677489793,12666.37154796,191.5057585800023,54734.92985952
2023-02-27,09:23:15.000,58,11122961,-795,0,1677489794,12666.55342833,191.71018334999826,54734.48268384
2023-02-27,09:23:16.000,58,11122964,-795,0,1677489795,12666.998024790002,192.1965733199977,54733.79095896001
2023-02-27,09:23:17.000,58,11122958,-795,0,1677489796,12667.678392099995,192.67591415999777,54733.343783280005
2023-02-27,09:23:18.000,58,11122918,-795,0,1677489797,12668.048889149992,193.0495180500002,54732.93154320001
2023-02-27,09:23:19.000,58,11122973,-795,0,1677489798,12668.358759409988,193.14115673999913,54732.43545768
2023-02-27,09:23:20.000,58,11122980,-795,0,1677489799,12668.62147549999,193.2750902100015,54731.84853960001
2023-02-27,09:23:21.000,58,11122986,-795,0,1677489800,12668.8909279,193.49361324000347,54731.331492720004
2023-02-27,09:23:22.000,58,11122962,-795,0,1677489801,12668.92460944999,193.86016799999925,54731.03104656
2023-02-27,09:23:23.000,58,11122920,-795,0,1677489802,12668.560848709989,193.97295408000355,54730.590858
2023-02-27,09:23:24.000,58,11122953,-795,0,1677489803,12667.920899259996,193.9800032100029,54730.18560504
2023-02-27,09:23:25.000,58,11122980,-795,0,1677489804,12667.139487300003,194.05049451000377,54729.6825324
2023-02-27,09:23:26.000,58,11122934,-795,0,1677489805,12666.418702129995,194.38885275000212,54729.102601440005
2023-02-27,09:23:27.000,58,11122967,-795,0,1677489806,12666.034732459993,194.72721099000046,54728.40388944001
2023-02-27,09:23:28.000,58,11122918,-795,0,1677489807,12665.825906849997,194.9316357600037,54727.96370088
2023-02-27,09:23:29.000,58,11122922,-795,0,1677489808,12665.751807439992,194.9316357600037,54727.544473680005
2023-02-27,09:23:30.000,58,11123019,-795,0,1677489809,12665.731598509992,194.73426011999982,54727.08332376001
2023-02-27,09:23:31.000,58,11123034,-795,0,1677489810,12665.778752680002,194.14213320000272,54726.62217384
2023-02-27,09:23:32.000,58,11123007,-795,0,1677489811,12666.088622939998,193.28213934000087,54726.29377920001
2023-02-27,09:23:33.000,58,11122975,-795,0,1677489812,12666.378284269995,192.64066851000098,54725.70686112
2023-02-27,09:23:34.000,58,11122923,-795,0,1677489813,12666.20314020999,192.42214547999902,54725.294621040004
2023-02-27,09:23:35.000,58,11122978,-795,0,1677489814,12665.745071129997,192.35165417999815,54724.81949688
2023-02-27,09:23:36.000,58,11122994,-795,0,1677489815,12665.37457408,192.14722941000218,54724.3723212
2023-02-27,09:23:37.000,58,11122987,-795,0,1677489816,12665.11185799,191.69608508999954,54723.75046752001
2023-02-27,09:23:38.000,58,11122931,-795,0,1677489817,12664.882823449989,191.25198990000354,54723.31027896
2023-02-27,09:23:39.000,58,11123017,-795,0,1677489818,12664.869350829998,190.9277299200039,54722.96092296001
2023-02-27,09:23:40.000,58,11123003,-795,0,1677489819,12664.775042489993,190.73035428000003,54722.41592760001
2023-02-27,09:23:41.000,58,11122930,-795,0,1677489820,12665.04449488999,190.5047821199987,54721.90586784001
2023-02-27,09:23:42.000,58,11122904,-795,0,1677489821,12665.778752680002,190.10298170999886,54721.06042632
2023-02-27,09:23:43.000,58,11122929,-795,0,1677489822,12667.368521839999,189.8774095500048,54721.10933616
2023-02-27,09:23:44.000,58,11122964,-795,0,1677489823,12668.99197255,190.32855387000018,54720.7739544
2023-02-27,09:23:45.000,58,11123005,-795,0,1677489824,12670.420070269996,191.25198990000354,54720.51543096
2023-02-27,09:23:46.000,58,11122979,-795,0,1677489825,12671.113910199994,192.33050679000007,54720.08222952
2023-02-27,09:23:47.000,58,11122947,-795,0,1677489826,12671.174536989995,192.9296828400038,54719.97742272
2023-02-27,09:23:48.000,58,11122991,-795,0,1677489827,12670.905084589998,193.07066543999827,54719.72588640001
2023-02-27,09:23:49.000,58,11122948,-795,0,1677489828,12670.366179789991,192.84509328000422,54719.46037584
2023-02-27,09:23:50.000,58,11122963,-795,0,1677489829,12669.261424949997,192.51378416999796,54718.99922592
2023-02-27,09:23:51.000,58,11122975,-795,0,1677489830,12668.035416530001,192.00624681000045,54718.607947200006
2023-02-27,09:23:52.000,58,11122953,-795,0,1677489831,12667.179905159988,191.1110073000018,54718.06295184
2023-02-27,09:23:53.000,58,11122983,-795,0,1677489832,12667.119278370003,190.13117823000357,54717.59481480001
2023-02-27,09:23:54.000,58,11122956,-795,0,1677489833,12667.48303910999,189.97609737000312,54717.32930424
2023-02-27,09:23:55.000,58,11122983,-795,0,1677489834,12667.70533733999,190.56822429000022,54716.98693536
2023-02-27,09:23:56.000,58,11122939,-795,0,1677489835,12667.91416295,191.66083944000275,54716.56072104
2023-02-27,09:23:57.000,58,11122942,-795,0,1677489836,12668.096043320002,192.85919154000294,54716.190403680004
2023-02-27,09:23:58.000,58,11122967,-795,0,1677489837,12667.994998670001,193.74033279000287,54716.00175144
2023-02-27,09:23:59.000,58,11122977,-795,0,1677489838,12667.53019328,193.98705234000226,54715.66636968
2023-02-27,09:24:00.000,58,11123034,-795,0,1677489839,12666.829617039992,193.71213626999815,54715.36592352001
2023-02-27,09:24:01.000,58,11123015,-795,0,1677489840,12666.129040799999,193.3103358599983,54714.87682512
2023-02-27,09:24:02.000,58,11122975,-795,0,1677489841,12665.569927069992,193.1623041300045,54714.520482
2023-02-27,09:24:03.000,58,11122965,-795,0,1677489842,12665.24658418999,193.18345152000256,54714.15016464001
2023-02-27,09:24:04.000,58,11122970,-795,0,1677489843,12665.21290264,193.26804108000215,54713.90561544001
2023-02-27,09:24:05.000,58,11122967,-795,0,1677489844,12665.47561873,193.1482058699985,54713.5422852
2023-02-27,09:24:06.000,58,11122967,-795,0,1677489845,12665.495827660001,192.90853544999845,54713.10908376
2023-02-27,09:24:07.000,58,11122930,-795,0,1677489846,12665.18595739999,192.56312808000075,54712.55011416
2023-02-27,09:24:08.000,58,11122969,-795,0,1677489847,12664.929977619999,192.3234576600007,54712.22870664001
2023-02-27,09:24:09.000,58,11122999,-795,0,1677489848,12664.956922859994,192.04149246000452,54711.90729912
2023-02-27,09:24:10.000,58,11123015,-795,0,1677489849,12665.15227585,191.89346073000343,54711.58589160001
2023-02-27,09:24:11.000,58,11123032,-795,0,1677489850,12665.536245520001,191.72428161000425,54711.13172880001
2023-02-27,09:24:12.000,58,11122951,-795,0,1677489851,12666.297448549994,191.59739727000124,54710.79634704001
2023-02-27,09:24:13.000,58,11122937,-795,0,1677489852,12667.301158739989,191.78067464999913,54710.58673344
2023-02-27,09:24:14.000,58,11122962,-795,0,1677489853,12668.190351659992,192.05559072000324,54710.19545472001
2023-02-27,09:24:15.000,58,11122985,-795,0,1677489854,12668.978499929995,192.23886810000113,54709.95090552001
2023-02-27,09:24:16.000,58,11123000,-795,0,1677489855,12669.739702959989,192.4573911300031,54709.5596268
2023-02-27,09:24:17.000,58,11122982,-795,0,1677489856,12670.480697059997,192.76050372000464,54709.25219352
2023-02-27,09:24:18.000,58,11122930,-795,0,1677489857,12671.4507257,193.4583675899994,54709.266167760004
2023-02-27,09:24:19.000,58,11123007,-795,0,1677489858,12672.494853749995,194.10688754999865,54709.02161856001
2023-02-27,09:24:20.000,58,11122926,-795,0,1677489859,12673.357101429989,194.6567196899996,54708.784056480006
2023-02-27,09:24:21.000,58,11122940,-795,0,1677489860,12674.125040769992,195.13606052999967,54708.56046864
2023-02-27,09:24:22.000,58,11122883,-795,0,1677489861,12674.812144389995,195.80572788000427,54708.17617704
2023-02-27,09:24:23.000,58,11122938,-795,0,1677489862,12675.566611109993,196.3767074100033,54708.043421760005
2023-02-27,09:24:24.000,58,11122971,-795,0,1677489863,12676.04488912,196.8701465100021,54707.882718
2023-02-27,09:24:25.000,58,11122939,-795,0,1677489864,12676.442331409991,197.15211170999828,54707.52637488
2023-02-27,09:24:26.000,58,11122974,-795,0,1677489865,12676.745465359993,197.0816204100047,54707.470477920004
2023-02-27,09:24:27.000,58,11122966,-795,0,1677489866,12676.846510009993,196.99703084999783,54707.14907040001
2023-02-27,09:24:28.000,58,11122966,-795,0,1677489867,12677.270897539995,197.0675221499987,54706.939456800006
2023-02-27,09:24:29.000,58,11122966,-795,0,1677489868,12677.56729518,197.4763716899979,54706.49228112
2023-02-27,09:24:30.000,58,11122988,-795,0,1677489869,12677.991682710002,198.1178425199978,54706.2756804
2023-02-27,09:24:31.000,58,11122928,-795,0,1677489870,12678.31502558999,198.71701857000153,54705.9961956
2023-02-27,09:24:32.000,58,11122993,-795,0,1677489871,12678.261135109999,199.07652419999795,54705.51408432
2023-02-27,09:24:33.000,58,11122986,-795,0,1677489872,12678.025364259993,198.96373812000093,54705.21363816001
2023-02-27,09:24:34.000,58,11123007,-795,0,1677489873,12677.351733259995,198.27997251000488,54704.93415336
2023-02-27,09:24:35.000,58,11122958,-795,0,1677489874,12676.644420709992,197.25079953000386,54704.57781024
2023-02-27,09:24:36.000,58,11122999,-795,0,1677489875,12676.13919745999,196.4119530600001,54704.10268608
2023-02-27,09:24:37.000,58,11122969,-795,0,1677489876,12675.768700409993,196.09474220999982,54703.59961344
2023-02-27,09:24:38.000,58,11122926,-795,0,1677489877,12675.512720630002,196.18638089999877,54703.20134760001
2023-02-27,09:24:39.000,58,11122947,-795,0,1677489878,12675.256740849996,196.1440861200026,54702.747184800006
2023-02-27,09:24:40.000,58,11122942,-795,0,1677489879,12675.08159678999,196.00310352000088,54702.28603488001
2023-02-27,09:24:41.000,58,11122953,-795,0,1677489880,12674.744781289999,195.89031744000386,54701.71309104001
2023-02-27,09:24:42.000,58,11122939,-795,0,1677489881,12674.603318779999,195.7070400599987,54701.35674792001
2023-02-27,09:24:43.000,58,11122921,-795,0,1677489882,12674.448383649993,195.55195919999824,54700.89559800001
2023-02-27,09:24:44.000,58,11122977,-795,0,1677489883,12674.030732430001,195.4250748600025,54700.67899728001
2023-02-27,09:24:45.000,58,11122959,-795,0,1677489884,12673.451409769994,195.30523964999884,54700.15496328001
2023-02-27,09:24:46.000,58,11122971,-795,0,1677489885,12673.148275819993,195.07261835999816,54699.777658800005
2023-02-27,09:24:47.000,58,11122972,-795,0,1677489886,12673.128066889993,194.89639010999963,54699.2536248
2023-02-27,09:24:48.000,58,11123002,-795,0,1677489887,12672.966395449992,194.92458663000434,54698.74356504001
2023-02-27,09:24:49.000,58,11122978,-795,0,1677489888,12672.54874423,194.83999707000476,54698.31036360001
2023-02-27,09:24:50.000,58,11122952,-795,0,1677489889,12672.131093009993,194.73426011999982,54698.03786592
2023-02-27,09:24:51.000,58,11122966,-795,0,1677489890,12672.003103119998,194.79065316000197,54697.597677360005
2023-02-27,09:24:52.000,58,11123004,-795,0,1677489891,12671.942476329998,195.19245357000182,54697.27626984
2023-02-27,09:24:53.000,58,11122957,-795,0,1677489892,12671.767332269992,195.91146483000193,54697.03172064
2023-02-27,09:24:54.000,58,11122969,-795,0,1677489893,12671.295790569995,196.36260915000457,54696.58454496001
2023-02-27,09:24:55.000,58,11123020,-795,0,1677489894,12671.26884533,196.36260915000457,54696.158330640006
2023-02-27,09:24:56.000,58,11123013,-795,0,1677489895,12671.625869759991,195.96785787000408,54695.76705192
2023-02-27,09:24:57.000,58,11122981,-795,0,1677489896,12672.124356699998,195.61540136999974,54695.45961864001
2023-02-27,09:24:58.000,58,11122927,-795,0,1677489897,12672.7306246,195.474418769998,54695.29192776001
2023-02-27,09:24:59.000,58,11122957,-795,0,1677489898,12673.033758550002,195.56605746000423,54695.033404320006
2023-02-27,09:25:00.000,58,11122973,-795,0,1677489899,12672.925977589992,195.62949962999846,54694.78885512001
2023-02-27,09:25:01.000,58,11122985,-795,0,1677489900,12672.66326149999,195.66474528000253,54694.51635744
2023-02-27,09:25:02.000,58,11122903,-795,0,1677489901,12672.52179898999,195.67884354000125,54693.98533632
2023-02-27,09:25:03.000,58,11122940,-795,0,1677489902,12672.851878180001,195.94671047999873,54693.71283864001
2023-02-27,09:25:04.000,58,11122934,-795,0,1677489903,12673.283002019998,196.54588653000246,54693.49623792001
2023-02-27,09:25:05.000,58,11123000,-795,0,1677489904,12673.61981751999,197.3283399600041,54693.14688192
2023-02-27,09:25:06.000,58,11122972,-795,0,1677489905,12673.78148895999,198.08964600000036,54692.916306959996
2023-02-27,09:25:07.000,58,11122947,-795,0,1677489906,12673.774752649995,198.61128162000387,54692.783551680004
2023-02-27,09:25:08.000,58,11122996,-795,0,1677489907,12673.693916929995,198.8227555199992,54692.66477064
2023-02-27,09:25:09.000,58,11122968,-795,0,1677489908,12674.050941360001,198.9496398600022,54692.448169920004
2023-02-27,09:25:10.000,58,11122986,-795,0,1677489909,12674.812144389995,199.316194619998,54692.12676240001
2023-02-27,09:25:11.000,58,11122975,-795,0,1677489910,12675.539665869997,200.10569717999897,54691.92413592
2023-02-27,09:25:12.000,58,11122986,-795,0,1677489911,12676.04488912,201.02208408000297,54691.630676880006
2023-02-27,09:25:13.000,58,11122978,-795,0,1677489912,12676.213296869995,201.89617620000354,54691.40010192
2023-02-27,09:25:14.000,58,11122962,-795,0,1677489913,12676.05836173999,202.48125399000128,54691.40708904001
2023-02-27,09:25:15.000,58,11122999,-795,0,1677489914,12675.876481369989,202.69977702000324,54691.26035952
2023-02-27,09:25:16.000,58,11122965,-795,0,1677489915,12675.755227789989,202.56584355000086,54691.00183608001
2023-02-27,09:25:17.000,58,11122947,-795,0,1677489916,12675.519456939997,202.19223965999845,54690.722351280005
2023-02-27,09:25:18.000,58,11122991,-795,0,1677489917,12675.06138785999,201.71289881999837,54690.47780208001
2023-02-27,09:25:19.000,58,11122968,-795,0,1677489918,12674.495537819988,201.30404927999916,54690.21229152001
2023-02-27,09:25:20.000,58,11122925,-795,0,1677489919,12674.441647339998,200.96569104000082,54690.09351048001
2023-02-27,09:25:21.000,58,11122977,-795,0,1677489920,12674.751517599994,201.07847711999784,54689.834987040005
2023-02-27,09:25:22.000,58,11122972,-795,0,1677489921,12675.06812417,201.46617926999897,54689.47165680001
2023-02-27,09:25:23.000,58,11122960,-795,0,1677489922,12675.229795610001,201.9384709799997,54689.12928792
2023-02-27,09:25:24.000,58,11122940,-795,0,1677489923,12675.445357529992,202.38256617000297,54689.164223520005
2023-02-27,09:25:25.000,58,11122977,-795,0,1677489924,12675.445357529992,202.56584355000086,54688.97557128
2023-02-27,09:25:26.000,58,11122974,-795,0,1677489925,12675.492511700002,202.6433839800011,54688.7380092
2023-02-27,09:25:27.000,58,11123019,-795,0,1677489926,12675.499248009997,202.8407596199977,54688.395640320006
2023-02-27,09:25:28.000,58,11122977,-795,0,1677489927,12675.505984319992,203.2143635100001,54688.11615552
2023-02-27,09:25:29.000,58,11122987,-795,0,1677489928,12675.337576569997,203.89812912000343,54687.92750328
2023-02-27,09:25:30.000,58,11122952,-795,0,1677489929,12675.00749738,204.80041776000144,54687.85763208
2023-02-27,09:25:31.000,58,11122971,-795,0,1677489930,12674.468592579993,205.7238537900048,54687.57814728001
2023-02-27,09:25:32.000,58,11122970,-795,0,1677489931,12673.734334789995,206.19614549999824,54687.32661096
2023-02-27,09:25:33.000,58,11122930,-795,0,1677489932,12673.013549620002,206.2172928900036,54687.20782992
2023-02-27,09:25:34.000,58,11122933,-795,0,1677489933,12672.373600169994,206.06221203000314,54687.00520344001
2023-02-27,09:25:35.000,58,11122962,-795,0,1677489934,12672.137829319989,205.94942594999884,54686.746680000004
2023-02-27,09:25:36.000,58,11122985,-795,0,1677489935,12672.36012754999,205.92827856000076,54686.3274528
2023-02-27,09:25:37.000,58,11122980,-795,0,1677489936,12673.020285929997,206.09040855000057,54686.145787680005
2023-02-27,09:25:38.000,58,11122957,-795,0,1677489937,12673.70738955,206.38647201000276,54686.02001952001
2023-02-27,09:25:39.000,58,11122958,-795,0,1677489938,12674.158722319997,206.8728619800022,54685.88726424
2023-02-27,09:25:40.000,58,11122993,-795,0,1677489939,12674.239558039997,207.48613629000465,54685.712586240006
2023-02-27,09:25:41.000,58,11123009,-795,0,1677489940,12674.158722319997,207.60597150000103,54685.50297264
2023-02-27,09:25:42.000,58,11122960,-795,0,1677489941,12674.279975899997,207.55662758999824,54685.19553936
2023-02-27,09:25:43.000,58,11122915,-795,0,1677489942,12674.461856269998,207.52138194000145,54684.91605456001
2023-02-27,09:25:44.000,58,11122925,-795,0,1677489943,12674.589846159994,207.22531847999926,54684.62958264001
2023-02-27,09:25:45.000,58,11122980,-795,0,1677489944,12674.80540808,206.79532155000197,54684.566698560004
2023-02-27,09:25:46.000,58,11122972,-795,0,1677489945,12674.94687059,206.47106157000235,54684.37804632
2023-02-27,09:25:47.000,58,11122929,-795,0,1677489946,12675.12201464999,206.3159807100019,54684.11952288
2023-02-27,09:25:48.000,58,11122963,-795,0,1677489947,12675.660919449998,206.19614549999824,54683.83305096
2023-02-27,09:25:49.000,58,11122985,-795,0,1677489948,12676.38844093,206.38647201000276,54683.847025200004
2023-02-27,09:25:50.000,58,11122990,-795,0,1677489949,12676.934082039988,206.76712503000454,54683.7072828
2023-02-27,09:25:51.000,58,11122963,-795,0,1677489950,12677.122698719999,207.43679238000186,54683.54657904
2023-02-27,09:25:52.000,58,11122972,-795,0,1677489951,12677.21700705999,208.12760712000454,54683.23914576001
2023-02-27,09:25:53.000,58,11122977,-795,0,1677489952,12677.18332551,208.5294075300044,54683.13433896
2023-02-27,09:25:54.000,58,11122997,-795,0,1677489953,12677.035126689989,208.27563884999836,54683.07145488001
2023-02-27,09:25:55.000,58,11122949,-795,0,1677489954,12677.129435029994,207.366301080001,54682.89677688
2023-02-27,09:25:56.000,58,11122977,-795,0,1677489955,12677.432568979995,206.3512263599987,54682.75004736
2023-02-27,09:25:57.000,58,11122938,-795,0,1677489956,12677.621185659991,205.92827856000076,54682.46357544
2023-02-27,09:25:58.000,58,11122950,-795,0,1677489957,12677.870429130002,206.03401550999843,54682.3447944
2023-02-27,09:25:59.000,58,11122966,-795,0,1677489958,12677.937792229997,206.34417722999933,54682.08627096
2023-02-27,09:26:00.000,58,11123013,-795,0,1677489959,12677.708757690001,206.3512263599987,54681.86967024
2023-02-27,09:26:01.000,58,11123020,-795,0,1677489960,12677.2439523,206.22434202000295,54681.59717256
2023-02-27,09:26:02.000,58,11123003,-795,0,1677489961,12676.731992740002,206.0692611600025,54681.24082944
2023-02-27,09:26:03.000,58,11122955,-795,0,1677489962,12676.132461149995,206.28073505999782,54681.24082944
2023-02-27,09:26:04.000,58,11122979,-795,0,1677489963,12675.196114059996,206.4146685300002,54680.92640904
2023-02-27,09:26:05.000,58,11122986,-795,0,1677489964,12674.003787189991,206.16089985000144,54680.80064088001
2023-02-27,09:26:06.000,58,11122956,-795,0,1677489965,12672.966395449992,205.71680465999816,54680.45128488
2023-02-27,09:26:07.000,58,11122945,-795,0,1677489966,12672.703679359991,205.30795511999895,54680.157825840004
2023-02-27,09:26:08.000,58,11122964,-795,0,1677489967,12672.973131760002,204.92730210000445,54679.78052136
2023-02-27,09:26:09.000,58,11123007,-795,0,1677489968,12673.141539509998,204.38451909000287,54679.54295928
2023-02-27,09:26:10.000,58,11122974,-795,0,1677489969,12672.824932939991,203.86288346999936,54679.39622976
2023-02-27,09:26:11.000,58,11122969,-795,0,1677489970,12672.232137659994,203.53862348999974,54679.2005904
2023-02-27,09:26:12.000,58,11122923,-795,0,1677489971,12671.558506659996,203.47518131999823,54678.94206696
2023-02-27,09:26:13.000,58,11122978,-795,0,1677489972,12670.952238759994,203.64436044000468,54678.816298800004
2023-02-27,09:26:14.000,58,11122915,-795,0,1677489973,12670.702995289997,203.8205886900032,54678.536814
2023-02-27,09:26:15.000,58,11122985,-795,0,1677489974,12670.804039939998,203.98976781000238,54678.432007200005
2023-02-27,09:26:16.000,58,11123004,-795,0,1677489975,12670.575005400002,204.04616085000453,54678.13156104
2023-02-27,09:26:17.000,58,11122991,-795,0,1677489976,12669.854220229994,203.93337477000023,54677.94290880001
2023-02-27,09:26:18.000,58,11122987,-795,0,1677489977,12668.897664209995,203.6725569600021,54677.85906336
2023-02-27,09:26:19.000,58,11122951,-795,0,1677489978,12668.156670110002,203.12977395000053,54677.67739824
2023-02-27,09:26:20.000,58,11123009,-795,0,1677489979,12667.80638198999,202.48125399000128,54677.46778464001
2023-02-27,09:26:21.000,58,11123020,-795,0,1677489980,12667.77270044,201.91027446000226,54677.23720968
2023-02-27,09:26:22.000,58,11122959,-795,0,1677489981,12667.961317119996,201.68470230000094,54676.971699120004
2023-02-27,09:26:23.000,58,11122969,-795,0,1677489982,12668.311605239993,201.73404621000373,54676.8599052
2023-02-27,09:26:24.000,58,11122995,-795,0,1677489983,12668.345286789998,201.9666675000044,54676.52452344
2023-02-27,09:26:25.000,58,11122943,-795,0,1677489984,12668.055625460001,202.07240445000207,54676.615356
2023-02-27,09:26:26.000,58,11122957,-795,0,1677489985,12667.388730769999,202.07240445000207,54676.41272952001
2023-02-27,09:26:27.000,58,11122966,-795,0,1677489986,12666.59384619,202.2486327000006,54676.37779392
2023-02-27,09:26:28.000,58,11122946,-795,0,1677489987,12665.623817549997,202.31912400000147,54676.30792272
2023-02-27,09:26:29.000,58,11123021,-795,0,1677489988,12664.700943080003,202.0653553200027,54676.14721896001
2023-02-27,09:26:30.000,58,11122887,-795,0,1677489989,12664.182247209996,201.6283092599988,54676.0214508
2023-02-27,09:26:31.000,58,11122887,-795,0,1677489990,12664.303500789996,201.3463440600026,54675.83279856
2023-02-27,09:26:32.000,58,11122953,-795,0,1677489991,12664.700943080003,201.33929493000323,54675.64414632001
2023-02-27,09:26:33.000,58,11122957,-795,0,1677489992,12664.801987729988,201.55076882999856,54675.567288
2023-02-27,09:26:34.000,58,11123008,-795,0,1677489993,12664.370863889992,201.79748837999796,54675.45549408001
2023-02-27,09:26:35.000,58,11122945,-795,0,1677489994,12663.89258588,201.92437272000097,54675.651133440006
2023-02-27,09:26:36.000,58,11122965,-795,0,1677489995,12663.185273329997,202.0019131500012,54675.51139104
2023-02-27,09:26:37.000,58,11122970,-795,0,1677489996,12662.316289339993,201.94552010999905,54675.266841840006
2023-02-27,09:26:38.000,58,11122900,-795,0,1677489997,12661.4136238,201.76929186000052,54675.20395776
2023-02-27,09:26:39.000,58,11123000,-795,0,1677489998,12660.43012253999,201.0361823400017,54675.029279760005
2023-02-27,09:26:40.000,58,11122984,-795,0,1677489999,12659.547665929997,200.11274630999833,54674.868576
2023-02-27,09:26:41.000,58,11122970,-795,0,1677490000,12659.27821353,199.49947200000315,54674.644988160006
2023-02-27,09:26:42.000,58,11122944,-795,0,1677490001,12659.284949839996,199.42898070000228,54674.260696560006
2023-02-27,09:26:43.000,58,11122946,-795,0,1677490002,12659.621765340002,199.71799502999784,54674.25370944001
2023-02-27,09:26:44.000,58,11122996,-795,0,1677490003,12659.803645710002,200.0493041400041,54674.190825360005
2023-02-27,09:26:45.000,58,11122968,-795,0,1677490004,12659.823854640003,200.33831846999965,54674.072044320004
2023-02-27,09:26:46.000,58,11122907,-795,0,1677490005,12659.931635599998,200.4440554200046,54673.86243072
2023-02-27,09:26:47.000,58,11122993,-795,0,1677490006,12660.544639809996,200.23963065000135,54673.757623920006
2023-02-27,09:26:48.000,58,11122917,-795,0,1677490007,12661.123962469988,199.91537067000172,54673.72268832
2023-02-27,09:26:49.000,58,11122957,-795,0,1677490008,12661.191325569998,199.6404546000049,54673.72967544001
2023-02-27,09:26:50.000,58,11122974,-795,0,1677490009,12660.894927929992,199.35848940000142,54673.51307472001
2023-02-27,09:26:51.000,58,11122985,-795,0,1677490010,12660.989236269997,199.2457033200044,54673.46416488001
2023-02-27,09:26:52.000,58,11122942,-795,0,1677490011,12661.420360109994,199.28799810000055,54673.38730656
2023-02-27,09:26:53.000,58,11122992,-795,0,1677490012,12662.019891700002,199.47127547999844,54673.39429368001
2023-02-27,09:26:54.000,58,11122918,-795,0,1677490013,12662.289344099998,199.88717415000428,54673.352370960005
2023-02-27,09:26:55.000,58,11122967,-795,0,1677490014,12662.417333989993,200.2114341300039,54673.1916672
2023-02-27,09:26:56.000,58,11123016,-795,0,1677490015,12662.289344099998,200.28897456000414,54673.114808880004
2023-02-27,09:26:57.000,58,11122979,-795,0,1677490016,12661.959264910001,200.00700936000067,54673.121796
2023-02-27,09:26:58.000,58,11122939,-795,0,1677490017,12661.63592203,199.4924228700038,54672.88423392
2023-02-27,09:26:59.000,58,11122950,-795,0,1677490018,12661.400151179994,199.06242593999923,54672.93314376
2023-02-27,09:27:00.000,58,11122991,-795,0,1677490019,12660.975763649993,198.71701857000153,54672.72353016001
2023-02-27,09:27:01.000,58,11122984,-795,0,1677490020,12660.36949574999,198.09669512999972,54672.513916560005
2023-02-27,09:27:02.000,58,11122923,-795,0,1677490021,12659.769964159997,197.2155538799998,54672.11565072
2023-02-27,09:27:03.000,58,11122933,-795,0,1677490022,12659.621765340002,196.45424784000352,54671.94795984
2023-02-27,09:27:04.000,58,11122959,-795,0,1677490023,12659.992262389998,195.99605439000152,54671.76629472001
2023-02-27,09:27:05.000,58,11122950,-795,0,1677490024,12660.43012253999,195.54491006999888,54671.50078416001
2023-02-27,09:27:06.000,58,11122994,-795,0,1677490025,12660.874718999992,195.1501587899984,54671.15841528
2023-02-27,09:27:07.000,58,11122963,-795,0,1677490026,12661.51466845,194.91048836999835,54671.03963424
2023-02-27,09:27:08.000,58,11122964,-795,0,1677490027,12662.019891700002,194.98802879999857,54671.02566000001
2023-02-27,09:27:09.000,58,11122995,-795,0,1677490028,12662.255662549993,195.33343617000355,54670.89290472
2023-02-27,09:27:10.000,58,11122951,-795,0,1677490029,12662.228717309998,195.36868182000035,54670.64835552
2023-02-27,09:27:11.000,58,11122940,-795,0,1677490030,12661.885165499996,194.903439239999,54670.49463888001
2023-02-27,09:27:12.000,58,11122985,-795,0,1677490031,12661.097017229993,194.0998384199993,54670.13829576001
2023-02-27,09:27:13.000,58,11122958,-795,0,1677490032,12660.564848739996,193.03541979000147,54669.89374656001
2023-02-27,09:27:14.000,58,11122982,-795,0,1677490033,12660.443595159995,192.13313115000346,54669.733042800006
2023-02-27,09:27:15.000,58,11123000,-795,0,1677490034,12660.807355899997,191.58329901000252,54669.65618448001
2023-02-27,09:27:16.000,58,11122990,-795,0,1677490035,12661.265424979989,191.49870945000293,54669.40464816
2023-02-27,09:27:17.000,58,11122923,-795,0,1677490036,12661.64939464999,191.49870945000293,54669.13215048001
2023-02-27,09:27:18.000,58,11122897,-795,0,1677490037,12661.66960357999,191.5692007500038,54668.7897816
2023-02-27,09:27:19.000,58,11122928,-795,0,1677490038,12661.52814106999,191.49166032000358,54668.65003920001
2023-02-27,09:27:20.000,58,11122947,-795,0,1677490039,12661.332788079999,191.37887423999928,54668.37754152
2023-02-27,09:27:21.000,58,11123024,-795,0,1677490040,12661.272161289999,191.15330207999796,54668.07709536001
2023-02-27,09:27:22.000,58,11122937,-795,0,1677490041,12661.44730534999,190.58232254999893,54667.720752240006
2023-02-27,09:27:23.000,58,11122980,-795,0,1677490042,12662.100727420002,189.87036041999818,54667.58799696
2023-02-27,09:27:24.000,58,11122980,-795,0,1677490043,12662.81477628,189.23593871999765,54667.4622288
2023-02-27,09:27:25.000,58,11122928,-795,0,1677490044,12663.198745950001,189.0456122100004,54667.00107888001
2023-02-27,09:27:26.000,58,11122971,-795,0,1677490045,12663.481670970003,188.86938396000187,54666.94518192
2023-02-27,09:27:27.000,58,11122975,-795,0,1677490046,12663.575979309993,188.86938396000187,54666.53992896001
2023-02-27,09:27:28.000,58,11122940,-795,0,1677490047,12663.602924549989,189.05266133999976,54666.29537976
2023-02-27,09:27:29.000,58,11122960,-795,0,1677490048,12663.528825139998,189.37692131999938,54666.12070176
2023-02-27,09:27:30.000,58,11122953,-795,0,1677490049,12663.434516799993,189.46151087999897,54665.89711392001
2023-02-27,09:27:31.000,58,11122971,-795,0,1677490050,12663.562506689988,189.11610351000127,54665.55474504
2023-02-27,09:27:32.000,58,11122988,-795,0,1677490051,12663.85216802,188.5380748500029,54665.28923448
2023-02-27,09:27:33.000,58,11122960,-795,0,1677490052,12664.370863889992,188.10102878999896,54665.07962088001
2023-02-27,09:27:34.000,58,11122928,-795,0,1677490053,12665.08491274999,188.00234097000066,54664.82808456
2023-02-27,09:27:35.000,58,11122937,-795,0,1677490054,12665.40825562999,188.2420113900007,54664.60449672001
2023-02-27,09:27:36.000,58,11122993,-795,0,1677490055,12665.27352943,188.44643616000394,54664.18526952
2023-02-27,09:27:37.000,58,11122918,-795,0,1677490056,12664.822196659989,188.43938703000458,54663.83591352001
2023-02-27,09:27:38.000,58,11122992,-795,0,1677490057,12664.579689500002,188.08693053000025,54663.814952160006
2023-02-27,09:27:39.000,58,11122971,-795,0,1677490058,12664.599898430002,187.51595100000122,54663.49354464
2023-02-27,09:27:40.000,58,11122965,-795,0,1677490059,12664.916504999994,186.98726624999836,54663.22104696
2023-02-27,09:27:41.000,58,11122993,-795,0,1677490060,12665.24658418999,186.64890801,54662.84374248
2023-02-27,09:27:42.000,58,11122958,-795,0,1677490061,12665.536245520001,186.6348097500013,54662.42451528001
2023-02-27,09:27:43.000,58,11122913,-795,0,1677490062,12665.765280059997,186.7828414800024,54662.10310776
2023-02-27,09:27:44.000,58,11122944,-795,0,1677490063,12665.974105669993,187.1564453700048,54661.93541688
2023-02-27,09:27:45.000,58,11122954,-795,0,1677490064,12666.075150319994,187.76267055000062,54661.57907376
2023-02-27,09:27:46.000,58,11122958,-795,0,1677490065,12666.061677699989,188.4041413800005,54661.30657608
2023-02-27,09:27:47.000,58,11122966,-795,0,1677490066,12666.149249729999,188.798892660001,54660.908310239996
2023-02-27,09:27:48.000,58,11122976,-795,0,1677490067,12666.27050331,188.90462960999866,54660.572928479996
2023-02-27,09:27:49.000,58,11122965,-795,0,1677490068,12666.31092117,188.91167873999802,54660.46812168
2023-02-27,09:27:50.000,58,11122952,-795,0,1677490069,12665.980841979988,188.67200831999799,54660.09780432001
2023-02-27,09:27:51.000,58,11122959,-795,0,1677490070,12665.27352943,188.22086400000262,54659.69953848
2023-02-27,09:27:52.000,58,11122972,-795,0,1677490071,12664.633579979993,187.62873707999825,54659.21044008001
2023-02-27,09:27:53.000,58,11122980,-795,0,1677490072,12664.626843669997,187.05070841999986,54658.73531592001
2023-02-27,09:27:54.000,58,11122960,-795,0,1677490073,12664.997340719994,186.71939931000088,54658.53967656001
2023-02-27,09:27:55.000,58,11122914,-795,0,1677490074,12665.677708030002,186.35989368000446,54658.20429480001
2023-02-27,09:27:56.000,58,11122967,-795,0,1677490075,12666.102095559989,186.05678109000291,54657.79205472
2023-02-27,09:27:57.000,58,11122957,-795,0,1677490076,12666.162722349989,185.82415980000223,54657.33789192
2023-02-27,09:27:58.000,58,11122997,-795,0,1677490077,12666.068414009998,185.59858764000091,54657.09334272
2023-02-27,09:27:59.000,58,11122953,-795,0,1677490078,12666.061677699989,185.45760503999918,54656.6671284
2023-02-27,09:28:00.000,58,11122973,-795,0,1677490079,12666.317657479995,185.2390820100045,54656.39463072
2023-02-27,09:28:01.000,58,11122959,-795,0,1677490080,12666.519746779995,185.07695202000468,54656.05226184001
2023-02-27,09:28:02.000,58,11122994,-795,0,1677490081,12666.38502057999,184.95711681000103,54655.5841248
2023-02-27,09:28:03.000,58,11122929,-795,0,1677490082,12666.297448549994,184.86547812000208,54655.28367864001
2023-02-27,09:28:04.000,58,11123019,-795,0,1677490083,12666.31092117,184.8161342099993,54655.05310368
2023-02-27,09:28:05.000,58,11122976,-795,0,1677490084,12666.38502057999,184.844330730004,54654.69676056
2023-02-27,09:28:06.000,58,11122972,-795,0,1677490085,12666.41196582,184.59056204999797,54654.27753336001
2023-02-27,09:28:07.000,58,11122998,-795,0,1677490086,12666.708363459991,184.16761425000004,54653.77446072001
2023-02-27,09:28:08.000,58,11122947,-795,0,1677490087,12667.166432539998,183.73761732000276,54653.42510472
2023-02-27,09:28:09.000,58,11122937,-795,0,1677490088,12667.55040221,183.62483123999846,54653.19452976001
2023-02-27,09:28:10.000,58,11122965,-795,0,1677490089,12667.759227819995,183.7305681900034,54652.88709648001
2023-02-27,09:28:11.000,58,11122944,-795,0,1677490090,12668.001734979996,183.75171558000147,54652.460882160005
2023-02-27,09:28:12.000,58,11122967,-795,0,1677490091,12668.284659999998,183.73761732000276,54652.15344888
2023-02-27,09:28:13.000,58,11122977,-795,0,1677490092,12668.574321329994,183.67417515000125,54651.97877088001
2023-02-27,09:28:14.000,58,11122959,-795,0,1677490093,12669.173852920001,183.68827340999997,54651.65736336
2023-02-27,09:28:15.000,58,11122969,-795,0,1677490094,12670.036100599995,183.77286296999955,54651.3219816
2023-02-27,09:28:16.000,58,11122960,-795,0,1677490095,12670.736676840002,184.03368077999767,54650.951664240005
2023-02-27,09:28:17.000,58,11122944,-795,0,1677490096,12671.16780068,184.51302161999774,54650.70711504001
2023-02-27,09:28:18.000,58,11122951,-795,0,1677490097,12671.47093463,184.85842899000272,54650.6232696
2023-02-27,09:28:19.000,58,11122979,-795,0,1677490098,12671.848167989992,185.02055898000253,54650.45557872
2023-02-27,09:28:20.000,58,11122985,-795,0,1677490099,12672.272555519994,185.13334505999956,54650.32282344001
2023-02-27,09:28:21.000,58,11123004,-795,0,1677490100,12672.791251390001,185.4717032999979,54650.03635152001
2023-02-27,09:28:22.000,58,11122930,-795,0,1677490101,12673.296474639988,186.00743718000012,54649.63109856001
2023-02-27,09:28:23.000,58,11122978,-795,0,1677490102,12673.613081209995,186.56431845000043,54649.54725312
2023-02-27,09:28:24.000,58,11122984,-795,0,1677490103,12673.693916929995,186.71235018000152,54649.36558800001
2023-02-27,09:28:25.000,58,11122968,-795,0,1677490104,12673.754543719995,186.47972889000084,54649.13501304
2023-02-27,09:28:26.000,58,11122979,-795,0,1677490105,12673.309947259993,186.3035006400023,54648.59700480001
2023-02-27,09:28:27.000,58,11122969,-795,0,1677490106,12672.986604379992,186.1766162999993,54648.485210880004
2023-02-27,09:28:28.000,58,11122982,-795,0,1677490107,12672.892296040001,186.01448630999948,54648.268610160005
2023-02-27,09:28:29.000,58,11122968,-795,0,1677490108,12672.892296040001,185.9298967499999,54648.01008672
2023-02-27,09:28:30.000,58,11122963,-795,0,1677490109,12672.919241279997,185.82415980000223,54647.70265344
2023-02-27,09:28:31.000,58,11122966,-795,0,1677490110,12672.885559729992,185.8312089300016,54647.32534896001
2023-02-27,09:28:32.000,58,11122996,-795,0,1677490111,12672.69020674,185.90170023000246,54646.90612176
2023-02-27,09:28:33.000,58,11122988,-795,0,1677490112,12672.393809099995,185.96514240000397,54646.59868848
2023-02-27,09:28:34.000,58,11122990,-795,0,1677490113,12671.895322160002,186.01448630999948,54646.39606200001
2023-02-27,09:28:35.000,58,11122972,-795,0,1677490114,12671.28231794999,185.96514240000397,54646.1165772
2023-02-27,09:28:36.000,58,11122986,-795,0,1677490115,12670.918557209989,185.96514240000397,54645.69036288
2023-02-27,09:28:37.000,58,11122994,-795,0,1677490116,12670.736676840002,185.96514240000397,54645.31305840001
2023-02-27,09:28:38.000,58,11122948,-795,0,1677490117,12670.608686949992,185.90874936000182,54645.00562512001
2023-02-27,09:28:39.000,58,11123008,-795,0,1677490118,12670.399861339996,185.65498068000306,54644.58639792
2023-02-27,09:28:40.000,58,11122982,-795,0,1677490119,12670.15061787,185.28842592,54644.299926
2023-02-27,09:28:41.000,58,11122981,-795,0,1677490120,12669.692548789993,184.97121506999974,54643.859737440005
2023-02-27,09:28:42.000,58,11122970,-795,0,1677490121,12669.274897570001,184.55531640000117,54643.43352312
2023-02-27,09:28:43.000,58,11122976,-795,0,1677490122,12669.254688640001,184.18171250999876,54643.13307696001
2023-02-27,09:28:44.000,58,11123003,-795,0,1677490123,12669.396151150002,183.8785999200045,54642.9374376
2023-02-27,09:28:45.000,58,11122965,-795,0,1677490124,12669.854220229994,183.82220688000234,54642.60904296001
2023-02-27,09:28:46.000,58,11122962,-795,0,1677490125,12670.595214330002,184.09712294999918,54642.32955816
2023-02-27,09:28:47.000,58,11123014,-795,0,1677490126,12671.2486364,184.47777597000095,54641.9243052
2023-02-27,09:28:48.000,58,11122905,-795,0,1677490127,12671.44398938999,184.83728160000464,54641.73565296
2023-02-27,09:28:49.000,58,11122974,-795,0,1677490128,12671.41030784,185.03465724000125,54641.609884800004
2023-02-27,09:28:50.000,58,11122998,-795,0,1677490129,12671.336208429995,184.93596942000295,54641.38629696001
2023-02-27,09:28:51.000,58,11122947,-795,0,1677490130,12671.26884533,184.8795763800008,54641.0858508
2023-02-27,09:28:52.000,58,11122978,-795,0,1677490131,12671.113910199994,184.830232469998,54640.82732736
2023-02-27,09:28:53.000,58,11122977,-795,0,1677490132,12670.851194109993,184.6822007400042,54640.47797136001
2023-02-27,09:28:54.000,58,11122899,-795,0,1677490133,12671.012865549994,184.44253032000415,54640.3522032
2023-02-27,09:28:55.000,58,11122967,-795,0,1677490134,12671.538297729996,184.25220380999963,54640.01682144
2023-02-27,09:28:56.000,58,11122976,-795,0,1677490135,12672.097411459989,184.34384249999857,54639.84214344
2023-02-27,09:28:57.000,58,11122943,-795,0,1677490136,12672.595898399995,184.24515468000027,54639.44387760001
2023-02-27,09:28:58.000,58,11122964,-795,0,1677490137,12672.952922830002,184.06187730000238,54639.19234128
2023-02-27,09:28:59.000,58,11122999,-795,0,1677490138,12673.336892499989,183.85745252999914,54639.14343144
2023-02-27,09:29:00.000,58,11122963,-795,0,1677490139,12673.64002644999,183.87155078999785,54639.01766328001
2023-02-27,09:29:01.000,58,11122955,-795,0,1677490140,12673.896006229996,183.9772877400028,54638.75215272001
2023-02-27,09:29:02.000,58,11122927,-795,0,1677490141,12673.815170509995,184.2381055500009,54638.374848240004
2023-02-27,09:29:03.000,58,11122944,-795,0,1677490142,12673.76128002999,184.61170944000332,54638.17920888001
2023-02-27,09:29:04.000,58,11122994,-795,0,1677490143,12673.693916929995,185.0276081100019,54638.06741496
2023-02-27,09:29:05.000,58,11122999,-795,0,1677490144,12673.82190681999,185.4998998200026,54637.82985288
2023-02-27,09:29:06.000,58,11122967,-795,0,1677490145,12673.963369329991,186.00743718000012,54637.52940672001
2023-02-27,09:29:07.000,58,11122939,-795,0,1677490146,12673.72086216999,186.3387462899991,54637.16607648001
2023-02-27,09:29:08.000,58,11122991,-795,0,1677490147,12673.195429990003,186.28235325000423,54637.14511512001
2023-02-27,09:29:09.000,58,11122971,-795,0,1677490148,12672.46790851,185.95104413999798,54636.718900800006
2023-02-27,09:29:10.000,58,11122916,-795,0,1677490149,12672.265819209999,185.57039112000348,54636.52326144001
2023-02-27,09:29:11.000,58,11122962,-795,0,1677490150,12672.286028139999,185.3730154799996,54636.18089256
2023-02-27,09:29:12.000,58,11122963,-795,0,1677490151,12672.137829319989,185.1262959300002,54635.740704
2023-02-27,09:29:13.000,58,11122939,-795,0,1677490152,12671.881849539997,184.78793769000185,54635.56602600001
2023-02-27,09:29:14.000,58,11122953,-795,0,1677490153,12671.693232860001,184.41433379999944,54635.32147680001
2023-02-27,09:29:15.000,58,11122919,-795,0,1677490154,12671.48440724999,184.15351599000132,54635.03500488001
2023-02-27,09:29:16.000,58,11122975,-795,0,1677490155,12671.255372709995,183.95614035000472,54634.73455872
2023-02-27,09:29:17.000,58,11122934,-795,0,1677490156,12671.10717389,183.70942079999804,54634.4480868
2023-02-27,09:29:18.000,58,11122969,-795,0,1677490157,12671.006129239999,183.57548733000294,54634.182576240004
2023-02-27,09:29:19.000,58,11122981,-795,0,1677490158,12671.20148222999,183.56843820000358,54633.847194480004
2023-02-27,09:29:20.000,58,11122936,-795,0,1677490159,12671.336208429995,183.77286296999955,54633.67251648001
2023-02-27,09:29:21.000,58,11122980,-795,0,1677490160,12671.42378045999,184.1253194700039,54633.42796728
2023-02-27,09:29:22.000,58,11122980,-795,0,1677490161,12671.113910199994,184.37908815000264,54633.078611280005
2023-02-27,09:29:23.000,58,11122970,-795,0,1677490162,12670.783831009998,184.29449859000306,54632.8759848
2023-02-27,09:29:24.000,58,11122949,-795,0,1677490163,12670.696258980002,184.0266316499983,54632.80611360001
2023-02-27,09:29:25.000,58,11122949,-795,0,1677490164,12670.972447689994,183.8926981800032,54632.624448480005
2023-02-27,09:29:26.000,58,11122914,-795,0,1677490165,12671.457462009996,184.1394177300026,54632.34496368
2023-02-27,09:29:27.000,58,11122950,-795,0,1677490166,12671.646078689992,184.30859685000178,54631.94669784001
2023-02-27,09:29:28.000,58,11122945,-795,0,1677490167,12671.55177035,184.35794076000457,54631.92573648001
2023-02-27,09:29:29.000,58,11122962,-795,0,1677490168,12671.30926319,184.41433379999944,54631.88381376
2023-02-27,09:29:30.000,58,11122960,-795,0,1677490169,12670.864666729998,184.56236553000053,54631.66022592001
2023-02-27,09:29:31.000,58,11122980,-795,0,1677490170,12670.622159569997,184.77383943000314,54631.618303200004
2023-02-27,09:29:32.000,58,11122962,-795,0,1677490171,12670.635632190002,185.02055898000253,54631.36676688
2023-02-27,09:29:33.000,58,11122988,-795,0,1677490172,12670.945502449998,184.99941159000446,54631.3388184
2023-02-27,09:29:34.000,58,11122929,-795,0,1677490173,12671.14759175,184.93596942000295,54631.19208888
2023-02-27,09:29:35.000,58,11122972,-795,0,1677490174,12671.18800961,184.93596942000295,54630.996449520004
2023-02-27,09:29:36.000,58,11122981,-795,0,1677490175,12671.10043757999,184.9289202900036,54630.80779728
2023-02-27,09:29:37.000,58,11122933,-795,0,1677490176,12670.952238759994,185.03465724000125,54630.633119280006
2023-02-27,09:29:38.000,58,11122987,-795,0,1677490177,12670.554796470002,185.34481896000216,54630.57722232
2023-02-27,09:29:39.000,58,11123001,-795,0,1677490178,12670.08999108,185.70432458999858,54630.493376880004
2023-02-27,09:29:40.000,58,11122958,-795,0,1677490179,12669.793593439994,185.91579849000118,54630.395557200005
2023-02-27,09:29:41.000,58,11122954,-795,0,1677490180,12669.658867239988,186.02153543999884,54630.23485344
2023-02-27,09:29:42.000,58,11122985,-795,0,1677490181,12669.530877349993,186.26120585999888,54630.03222696001
2023-02-27,09:29:43.000,58,11122928,-795,0,1677490182,12669.443305319997,186.25415672999952,54629.88549744001
2023-02-27,09:29:44.000,58,11123000,-795,0,1677490183,12669.497195800002,186.04973196000356,54629.7317808
2023-02-27,09:29:45.000,58,11122966,-795,0,1677490184,12669.719494029989,185.81711067000288,54629.626974000006
2023-02-27,09:29:46.000,58,11122999,-795,0,1677490185,12669.9687375,185.77481588999945,54629.41037328001
2023-02-27,09:29:47.000,58,11122963,-795,0,1677490186,12670.19103573,185.6479315500037,54629.319540720004
2023-02-27,09:29:48.000,58,11123018,-795,0,1677490187,12670.366179789991,185.4858015600039,54629.36146344001
2023-02-27,09:29:49.000,58,11122956,-795,0,1677490188,12670.487433369992,185.42235939000238,54629.270630880004
2023-02-27,09:29:50.000,58,11122899,-795,0,1677490189,12670.480697059997,185.46465416999854,54629.06101728
2023-02-27,09:29:51.000,58,11122937,-795,0,1677490190,12670.500905989997,185.26022940000257,54628.97717184001
2023-02-27,09:29:52.000,58,11122981,-795,0,1677490191,12670.615423260002,185.11924680000084,54628.79550672
2023-02-27,09:29:53.000,58,11122968,-795,0,1677490192,12671.134119129994,185.0910502800034,54628.72563552
2023-02-27,09:29:54.000,58,11122953,-795,0,1677490193,12671.477670939996,185.23203287999786,54628.935249120004
2023-02-27,09:29:55.000,58,11122950,-795,0,1677490194,12671.558506659996,185.33072070000344,54628.91428776
2023-02-27,09:29:56.000,58,11122976,-795,0,1677490195,12671.22169115999,185.64088242000435,54628.788519600006
2023-02-27,09:29:57.000,58,11122959,-795,0,1677490196,12670.999392929989,186.27530412000488,54628.788519600006
2023-02-27,09:29:58.000,58,11122914,-795,0,1677490197,12670.561532779997,187.01546277000307,54628.8234552
2023-02-27,09:29:59.000,58,11122984,-795,0,1677490198,12669.90811071,187.48070535000443,54628.72563552
2023-02-27,09:30:00.000,58,11123017,-795,0,1677490199,12669.328788049992,187.69217924999975,54628.65576432
2023-02-27,09:30:01.000,58,11122976,-795,0,1677490200,12668.99197255,187.8472601100002,54628.61384160001
2023-02-27,09:30:02.000,58,11122980,-795,0,1677490201,12669.018917789996,188.02348835999874,54628.481086320004
2023-02-27,09:30:03.000,58,11122997,-755,0,1677490202,12669.221007089996,188.24906052000006,54628.44615072001
2023-02-27,09:30:04.000,58,11122966,-795,0,1677490203,12669.436569010002,188.4252887699986,54628.58589312
2023-02-27,09:30:05.000,58,11122995,-795,0,1677490204,12669.598240449988,188.47463268000138,54628.55794464
2023-02-27,09:30:06.000,58,11122922,-795,0,1677490205,12669.564558899998,188.53102572000353,54628.599867360004
2023-02-27,09:30:07.000,58,11122972,-795,0,1677490206,12669.470250559993,188.71430310000142,54628.47409920001
2023-02-27,09:30:08.000,58,11122906,-795,0,1677490207,12669.167116609991,189.05971046999912,54628.46012496
2023-02-27,09:30:09.000,58,11122920,-795,0,1677490208,12668.74272907999,189.54610043999855,54628.61384160001
2023-02-27,09:30:10.000,58,11122979,-795,0,1677490209,12668.203824279997,190.22986605000187,54628.550957520005
2023-02-27,09:30:11.000,58,11122959,-795,0,1677490210,12667.60429268999,190.8008455800009,54628.502047680005
2023-02-27,09:30:12.000,58,11122963,-795,0,1677490211,12667.193377779993,191.03346687000158,54628.56493176
2023-02-27,09:30:13.000,58,11122975,-795,0,1677490212,12667.045178959997,191.18149860000267,54628.718648400005
2023-02-27,09:30:14.000,58,11122946,-795,0,1677490213,12666.641000359996,191.08985991000372,54628.69768704
2023-02-27,09:30:15.000,58,11122926,-795,0,1677490214,12666.169458659999,190.92068079000455,54628.648777200004
2023-02-27,09:30:16.000,58,11122974,-795,0,1677490215,12665.677708030002,190.72330515000067,54628.65576432
2023-02-27,09:30:17.000,58,11122987,-795,0,1677490216,12665.138803229995,190.8360912299977,54628.37627952001
2023-02-27,09:30:18.000,58,11122981,-795,0,1677490217,12664.478644850002,191.12510556000052,54628.40422800001
2023-02-27,09:30:19.000,58,11122976,-795,0,1677490218,12663.771332299999,191.32953033000376,54628.53698328
2023-02-27,09:30:20.000,58,11122935,-795,0,1677490219,12663.111173919991,191.46346379999886,54628.51602192
2023-02-27,09:30:21.000,58,11122947,-795,0,1677490220,12662.58574173999,191.79477290999785,54628.53698328
2023-02-27,09:30:22.000,58,11122935,-795,0,1677490221,12661.763911919996,191.88641160000407,54628.334356800005
2023-02-27,09:30:23.000,58,11122952,-795,0,1677490222,12660.962291030002,191.98509942000237,54628.10378184
2023-02-27,09:30:24.000,58,11122901,-795,0,1677490223,12660.32907788999,192.04854159000388,54628.18762728001
2023-02-27,09:30:25.000,58,11122989,-795,0,1677490224,12659.655446889992,191.9498537699983,54628.22256288
2023-02-27,09:30:26.000,58,11122978,-795,0,1677490225,12658.860562309994,191.73837987000297,54628.18762728001
2023-02-27,09:30:27.000,58,11122937,-795,0,1677490226,12658.133040829991,191.72428161000425,54628.02692352
2023-02-27,09:30:28.000,58,11122964,-795,0,1677490227,12657.742334849994,191.90755899000214,54627.6705804
2023-02-27,09:30:29.000,58,11122935,-795,0,1677490228,12657.93095152999,192.1260820200041,54627.87320688001
2023-02-27,09:30:30.000,58,11122980,-795,0,1677490229,12658.126304519996,192.20362245000433,54627.94307808001
2023-02-27,09:30:31.000,58,11122934,-795,0,1677490230,12657.93768784,192.10493462999875,54627.85923264
2023-02-27,09:30:32.000,58,11122927,-795,0,1677490231,12657.641290199994,191.7172324800049,54627.69852888
2023-02-27,09:30:33.000,58,11122959,-795,0,1677490232,12657.674971749999,191.47051292999822,54627.73346448001
2023-02-27,09:30:34.000,58,11123001,-795,0,1677490233,12657.715389609999,191.48461119000422,54627.880194000005
2023-02-27,09:30:35.000,58,11122962,-795,0,1677490234,12657.331419939997,191.71018334999826,54627.95705232
2023-02-27,09:30:36.000,58,11122995,-795,0,1677490235,12656.85987824,192.15427854000154,54627.85224552001
2023-02-27,09:30:37.000,58,11122979,-795,0,1677490236,12656.63084369999,192.82394588999887,54627.82429704001
2023-02-27,09:30:38.000,58,11122932,-795,0,1677490237,12656.294028199998,193.36672890000045,54627.94307808001
2023-02-27,09:30:39.000,58,11122982,-795,0,1677490238,12655.869640669996,193.56410454000434,54627.95705232
2023-02-27,09:30:40.000,58,11122979,-795,0,1677490239,12655.546297789995,193.5711536700037,54627.99198792001
2023-02-27,09:30:41.000,58,11122969,-795,0,1677490240,12655.317263249999,193.52885889000027,54628.01294928
2023-02-27,09:30:42.000,58,11122924,-795,0,1677490241,12654.906348340002,193.4865641100041,54627.9151296
2023-02-27,09:30:43.000,58,11122959,-795,0,1677490242,12654.562796530001,193.5218097600009,54627.96403944
2023-02-27,09:30:44.000,58,11122973,-795,0,1677490243,12654.609950699996,193.66279236000264,54628.15269168
2023-02-27,09:30:45.000,58,11122951,-795,0,1677490244,12654.717731659992,194.0786910300012,54628.18064016
2023-02-27,09:30:46.000,58,11122950,-795,0,1677490245,12654.845721550002,194.79770229000133,54628.17365304
2023-02-27,09:30:47.000,58,11122995,-795,0,1677490246,12654.535851289991,195.59425398000167,54628.04089776001
2023-02-27,09:30:48.000,58,11122915,-795,0,1677490247,12653.996946489999,196.4260513199988,54628.117756080006
2023-02-27,09:30:49.000,58,11122965,-795,0,1677490248,12653.612976819997,197.34948735000216,54628.2994212
2023-02-27,09:30:50.000,58,11122972,-795,0,1677490249,12653.410887519996,198.20243208000466,54628.215575760005
2023-02-27,09:30:51.000,58,11122950,-795,0,1677490250,12653.464778000001,198.90029594999942,54628.3692924
2023-02-27,09:30:52.000,58,11122980,-795,0,1677490251,12653.538877409992,199.32324375000462,54628.383266640005
2023-02-27,09:30:53.000,58,11122929,-795,0,1677490252,12653.518668479992,199.74619155000255,54628.58589312
2023-02-27,09:30:54.000,58,11122920,-795,0,1677490253,12652.986499989995,199.8378302400015,54628.59288024001
2023-02-27,09:30:55.000,58,11122960,-795,0,1677490254,12652.258978509992,199.7532406800019,54628.56493176
2023-02-27,09:30:56.000,58,11122950,-795,0,1677490255,12651.376521899998,199.90832154000236,54628.453137840006
2023-02-27,09:30:57.000,58,11122940,-795,0,1677490256,12650.608582559995,200.26077803999942,54628.39724088
2023-02-27,09:30:58.000,58,11122982,-795,0,1677490257,12650.143777169993,200.58503801999905,54628.52300904001
2023-02-27,09:30:59.000,58,11122954,-795,0,1677490258,12650.076414069998,200.82470843999909,54628.46012496
2023-02-27,09:31:00.000,58,11122958,-795,0,1677490259,12650.157249789998,201.00798582000425,54628.4391636
2023-02-27,09:31:01.000,58,11122958,-795,0,1677490260,12650.359339089999,201.35339319000195,54628.35531816001
2023-02-27,09:31:02.000,58,11122955,-795,0,1677490261,12650.649000419995,201.8538814200001,54628.15967880001
2023-02-27,09:31:03.000,58,11122973,-795,0,1677490262,12650.74330876,202.45305747000384,54628.13173032
2023-02-27,09:31:04.000,58,11122919,-795,0,1677490263,12650.507537909994,202.99584047999815,54628.27845984001
2023-02-27,09:31:05.000,58,11122950,-795,0,1677490264,12650.150513479988,203.17206873000396,54628.36230528
2023-02-27,09:31:06.000,58,11122998,-795,0,1677490265,12649.847379530001,203.12977395000053,54628.23653712001
2023-02-27,09:31:07.000,58,11122998,-795,0,1677490266,12649.68570809,203.0522335200003,54628.27147272
2023-02-27,09:31:08.000,58,11122975,-795,0,1677490267,12649.60487237,203.03108613000222,54628.17365304
2023-02-27,09:31:09.000,58,11122955,-795,0,1677490268,12649.746334880001,203.06633177999902,54628.27845984001
2023-02-27,09:31:10.000,58,11122970,-795,0,1677490269,12649.901270009992,203.0169878700035,54628.264485600004
2023-02-27,09:31:11.000,58,11123026,-795,0,1677490270,12650.339130159999,202.93944744000328,54628.18762728001
2023-02-27,09:31:12.000,58,11122923,-795,0,1677490271,12650.84435341,202.83371048999834,54628.117756080006
2023-02-27,09:31:13.000,58,11122934,-795,0,1677490272,12650.992552229996,202.74912092999875,54628.07583336
2023-02-27,09:31:14.000,58,11122964,-795,0,1677490273,12651.127278430002,202.7068261500026,54628.166665920005
2023-02-27,09:31:15.000,58,11122954,-795,0,1677490274,12651.531457029989,202.94649657000264,54628.42518936001
2023-02-27,09:31:16.000,58,11122994,-795,0,1677490275,12651.848063599995,203.35534611000185,54628.57191888001
2023-02-27,09:31:17.000,58,11123004,-795,0,1677490276,12651.86153622,204.06025911000324,54628.669738560005
2023-02-27,09:31:18.000,58,11122966,-795,0,1677490277,12651.511248099989,204.69468081000377,54628.550957520005
2023-02-27,09:31:19.000,58,11122971,-795,0,1677490278,12651.268740940002,205.17402165000385,54628.85140368
2023-02-27,09:31:20.000,58,11122965,-795,0,1677490279,12651.127278430002,205.37139729000046,54628.97018472
2023-02-27,09:31:21.000,58,11122980,-795,0,1677490280,12651.174432599997,205.30795511999895,54629.123901360006
2023-02-27,09:31:22.000,58,11123030,-795,0,1677490281,12651.221586769992,205.25861121000344,54629.24966952
2023-02-27,09:31:23.000,58,11122969,-795,0,1677490282,12651.208114150002,205.3150042499983,54629.28460512001
2023-02-27,09:31:24.000,58,11122991,-795,0,1677490283,12650.992552229996,205.56877293000434,54629.340502080006
2023-02-27,09:31:25.000,58,11122944,-795,0,1677490284,12650.891507579996,205.8859837800046,54629.56408992
2023-02-27,09:31:26.000,58,11122925,-795,0,1677490285,12651.107069500002,206.132703330004,54629.69684520001
2023-02-27,09:31:27.000,58,11122954,-795,0,1677490286,12651.578611199999,206.48515983000107,54629.801652
2023-02-27,09:31:28.000,58,11122995,-795,0,1677490287,12652.110779689996,206.7107319900024,54629.822613360004
2023-02-27,09:31:29.000,58,11123001,-795,0,1677490288,12652.346550540002,207.07728674999817,54629.91344592001
2023-02-27,09:31:30.000,58,11122963,-795,0,1677490289,12652.252242199997,207.56367672000488,54630.26280192
2023-02-27,09:31:31.000,58,11122949,-795,0,1677490290,12652.184879100001,207.8597401799998,54630.45145416
2023-02-27,09:31:32.000,58,11122973,-795,0,1677490291,12652.360023159992,208.14875451000262,54630.57722232
2023-02-27,09:31:33.000,58,11123000,-795,0,1677490292,12652.797883309999,208.45891623000352,54630.849720000006
2023-02-27,09:31:34.000,58,11122969,-795,0,1677490293,12653.17511666999,208.79727447000187,54631.05234648
2023-02-27,09:31:35.000,58,11122975,-795,0,1677490294,12653.336788109991,209.09333793000405,54631.27593432001
2023-02-27,09:31:36.000,58,11123021,-795,0,1677490295,12653.07407201999,209.38940138999897,54631.42965096
2023-02-27,09:31:37.000,58,11123010,-795,0,1677490296,12652.528430910002,209.6149735500003,54631.62529032
2023-02-27,09:31:38.000,58,11123009,-795,0,1677490297,12652.08383445,209.60087529000157,54631.953684960004
2023-02-27,09:31:39.000,58,11122997,-795,0,1677490298,12651.90195408,209.50923660000262,54632.21220840001
2023-02-27,09:31:40.000,58,11122963,-795,0,1677490299,12651.99626241999,209.5797279000035,54632.44977048001
2023-02-27,09:31:41.000,58,11122974,-795,0,1677490300,12652.090570759996,209.60792442000093,54632.7013068
2023-02-27,09:31:42.000,58,11122970,-795,0,1677490301,12652.00299873,209.14268183999957,54632.63842272001
2023-02-27,09:31:43.000,58,11122993,-795,0,1677490302,12652.04341659,208.52235839999776,54632.96681736
2023-02-27,09:31:44.000,58,11122969,-795,0,1677490303,12652.258978509992,207.81744540000363,54633.21835368001
2023-02-27,09:31:45.000,58,11122971,-795,0,1677490304,12652.312868989997,207.38744846999907,54633.48386424001
2023-02-27,09:31:46.000,58,11122968,-795,0,1677490305,12652.070361829996,207.14777804999903,54633.70745208
2023-02-27,09:31:47.000,58,11122989,-795,0,1677490306,12651.61229274999,207.0208937100033,54633.749374800005
2023-02-27,09:31:48.000,58,11123002,-795,0,1677490307,12651.309158800002,206.87991111000156,54633.90309144
2023-02-27,09:31:49.000,58,11122977,-795,0,1677490308,12651.396730829998,206.91515675999835,54634.21052472
2023-02-27,09:31:50.000,58,11122984,-795,0,1677490309,12651.82111836,206.9222058899977,54634.301357280005
2023-02-27,09:31:51.000,58,11123002,-795,0,1677490310,12652.326341610002,206.98564805999922,54634.45507392
2023-02-27,09:31:52.000,58,11123023,-795,0,1677490311,12652.696838659998,206.90105849999964,54634.52494512
2023-02-27,09:31:53.000,58,11123003,-795,0,1677490312,12652.743992829994,207.0561393600001,54634.67866176001
2023-02-27,09:31:54.000,58,11122975,-795,0,1677490313,12652.400441019992,207.3803993399997,54635.021030640004
2023-02-27,09:31:55.000,58,11123003,-795,0,1677490314,12652.070361829996,207.6130206300004,54635.209682880006
2023-02-27,09:31:56.000,58,11122925,-795,0,1677490315,12652.00299873,207.84564192000107,54635.36339952
2023-02-27,09:31:57.000,58,11122988,-795,0,1677490316,12652.137724929991,207.97957539000345,54635.51711616001
2023-02-27,09:31:58.000,58,11122996,-795,0,1677490317,12652.366759470002,208.03596842999832,54635.57301312
2023-02-27,09:31:59.000,58,11122979,-795,0,1677490318,12652.528430910002,208.09236147000047,54635.86647216
2023-02-27,09:32:00.000,58,11123018,-795,0,1677490319,12652.467804120002,208.1205579899979,54636.0551244
2023-02-27,09:32:01.000,58,11122993,-795,0,1677490320,12652.198351719991,208.12760712000454,54636.2298024
2023-02-27,09:32:02.000,58,11122956,-795,0,1677490321,12651.403467139993,208.27563884999836,54636.29268648
2023-02-27,09:32:03.000,58,11122966,-795,0,1677490322,12650.78372662,208.39547406000202,54636.383519040006
2023-02-27,09:32:04.000,58,11122946,-795,0,1677490323,12650.51427421999,208.45891623000352,54636.63505536
2023-02-27,09:32:05.000,58,11122988,-795,0,1677490324,12650.628791489995,208.5435057900031,54636.7538364
2023-02-27,09:32:06.000,58,11122985,-795,0,1677490325,12650.75678137999,208.64924274000077,54636.80973336001
2023-02-27,09:32:07.000,58,11122997,-795,0,1677490326,12650.972343299996,208.50121100999968,54636.865630320004
2023-02-27,09:32:08.000,58,11122961,-795,0,1677490327,12651.100333189992,208.14875451000262,54636.865630320004
2023-02-27,09:32:09.000,58,11122986,-795,0,1677490328,12651.248532010002,207.68351193000126,54637.01934696
2023-02-27,09:32:10.000,58,11122950,-795,0,1677490329,12651.389994519988,207.50023455000337,54637.22896056
2023-02-27,09:32:11.000,58,11122951,-795,0,1677490330,12651.342840349993,207.7610523600015,54637.25690904
2023-02-27,09:32:12.000,58,11122986,-795,0,1677490331,12651.201377839992,208.19104928999877,54637.38267720001
2023-02-27,09:32:13.000,58,11122962,-795,0,1677490332,12650.84435341,208.47301449000224,54637.37569008
2023-02-27,09:32:14.000,58,11122920,-795,0,1677490333,12650.851089719996,208.36727754000458,54637.536393840004
2023-02-27,09:32:15.000,58,11123012,-795,0,1677490334,12650.958870679991,208.11350885999855,54637.61325216
2023-02-27,09:32:16.000,58,11122981,-795,0,1677490335,12651.160959979992,207.93728061000002,54637.773955920005
2023-02-27,09:32:17.000,58,11122990,-795,0,1677490336,12651.430412379988,207.8738384399985,54637.773955920005
2023-02-27,09:32:18.000,58,11122936,-795,0,1677490337,12651.605556439994,207.81744540000363,54637.871775600004
2023-02-27,09:32:19.000,58,11122999,-795,0,1677490338,12651.464093929993,207.81744540000363,54638.08138920001
2023-02-27,09:32:20.000,58,11122958,-795,0,1677490339,12650.7028909,207.78924887999892,54638.19318312
2023-02-27,09:32:21.000,58,11122963,-795,0,1677490340,12649.638553919991,207.75400323000213,54638.13728616
2023-02-27,09:32:22.000,58,11122896,-715,0,1677490341,12648.870614580002,207.5284310700008,54637.93465968001
2023-02-27,09:32:23.000,58,11122920,-795,0,1677490342,12648.554008009996,207.3310554300042,54638.06741496
2023-02-27,09:32:24.000,58,11122958,-795,0,1677490343,12648.48664491,207.32400630000484,54638.24209296
2023-02-27,09:32:25.000,58,11122967,-795,0,1677490344,12648.31823715999,207.3310554300042,54638.186196
2023-02-27,09:32:26.000,58,11122971,-795,0,1677490345,12647.961212729999,207.21122022000054,54638.13029904001
2023-02-27,09:32:27.000,58,11122996,-795,0,1677490346,12647.725441879993,207.10548327000288,54638.277028560005
2023-02-27,09:32:28.000,58,11122999,-795,0,1677490347,12647.779332359998,207.14777804999903,54638.40978384
2023-02-27,09:32:29.000,58,11122969,-795,0,1677490348,12647.651342470002,207.58482411000296,54638.46568080001
2023-02-27,09:32:30.000,58,11122967,-795,0,1677490349,12647.08549243,208.1064597299992,54638.2910028
2023-02-27,09:32:31.000,58,11122967,-795,0,1677490350,12646.270398920002,208.45186710000416,54638.30497704
2023-02-27,09:32:32.000,58,11122972,-795,0,1677490351,12645.482250649999,208.3179336300018,54638.55651336001
2023-02-27,09:32:33.000,58,11122958,-795,0,1677490352,12644.923136919992,208.0712140800024,54638.542539120004
2023-02-27,09:32:34.000,58,11122978,-795,0,1677490353,12644.48527677,207.93728061000002,54638.62638456
2023-02-27,09:32:35.000,58,11122968,-795,0,1677490354,12644.006998759993,208.03596842999832,54638.69625576
2023-02-27,09:32:36.000,58,11122962,-795,0,1677490355,12643.663446949991,207.99367365000217,54638.6403588
2023-02-27,09:32:37.000,58,11122978,-795,0,1677490356,12643.737546359996,207.9584279999981,54638.64734592
2023-02-27,09:32:38.000,58,11122982,-795,0,1677490357,12643.872272560002,208.1064597299992,54638.444719440005
2023-02-27,09:32:39.000,58,11122932,-795,0,1677490358,12644.175406509989,208.36727754000458,54638.61939744
2023-02-27,09:32:40.000,58,11122972,-795,0,1677490359,12644.74125654999,208.34613014999923,54638.75215272001
2023-02-27,09:32:41.000,58,11122958,-795,0,1677490360,12645.347524449993,208.2333440700022,54638.89189512001
2023-02-27,09:32:42.000,58,11122932,-795,0,1677490361,12645.374469689988,208.21924581000349,54638.94080496001
2023-02-27,09:32:43.000,58,11122990,-795,0,1677490362,12645.192589320002,208.3179336300018,54639.03862464001
2023-02-27,09:32:44.000,58,11122990,-795,0,1677490363,12645.172380390002,208.36022840999794,54639.408942
2023-02-27,09:32:45.000,58,11122952,-795,0,1677490364,12645.529404819994,208.45186710000416,54639.5137488
2023-02-27,09:32:46.000,58,11122977,-795,0,1677490365,12645.72475781,208.7902253400025,54639.6534912
2023-02-27,09:32:47.000,58,11122984,-795,0,1677490366,12645.650658399994,209.31186095999874,54639.69541392
2023-02-27,09:32:48.000,58,11122982,-795,0,1677490367,12645.488986959994,209.56562964000477,54639.80022072
2023-02-27,09:32:49.000,58,11122971,-795,0,1677490368,12645.563086369999,209.184976620003,54640.002847200005
2023-02-27,09:32:50.000,58,11122991,-795,0,1677490369,12646.216508439997,208.35317927999859,54640.25438352
2023-02-27,09:32:51.000,58,11122945,-795,0,1677490370,12646.970975159995,207.90908409000258,54640.3172676
2023-02-27,09:32:52.000,58,11122948,-795,0,1677490371,12647.220218629991,208.05006669000431,54640.505919840005
2023-02-27,09:32:53.000,58,11122977,-795,0,1677490372,12647.11917397999,208.5294075300044,54640.722520560004
2023-02-27,09:32:54.000,58,11122942,-795,0,1677490373,12646.890139439995,208.86071664000337,54640.85527584
2023-02-27,09:32:55.000,58,11122982,-795,0,1677490374,12646.84298527,208.99465010999847,54641.02995384001
2023-02-27,09:32:56.000,58,11122940,-795,0,1677490375,12647.0652835,209.21317314000044,54641.09283792
2023-02-27,09:32:57.000,58,11122952,-795,0,1677490376,12647.112437669995,209.5938261600022,54641.225593200004
2023-02-27,09:32:58.000,58,11122955,-795,0,1677490377,12646.890139439995,210.16480569000123,54641.52603936
2023-02-27,09:32:59.000,58,11122971,-795,0,1677490378,12646.735204309989,210.31988655000168,54641.77058856001
2023-02-27,09:33:00.000,58,11123010,-795,0,1677490379,12647.011393019995,209.8757913599984,54641.88936960001
2023-02-27,09:33:01.000,58,11122949,-795,0,1677490380,12647.698496639998,209.27661531000194,54642.14090592
2023-02-27,09:33:02.000,58,11122950,-795,0,1677490381,12648.210456199995,209.04399402000126,54642.12693168001
2023-02-27,09:33:03.000,58,11122970,-795,0,1677490382,12648.533799079996,209.1215344500015,54642.36449376
2023-02-27,09:33:04.000,58,11122977,-795,0,1677490383,12648.648316350002,209.14268183999957,54642.63000432001
2023-02-27,09:33:05.000,58,11122996,-795,0,1677490384,12648.668525280002,208.92415881000488,54642.88154064
2023-02-27,09:33:06.000,58,11122980,-795,0,1677490385,12648.789778860002,208.67039012999885,54642.96538608001
2023-02-27,09:33:07.000,58,11122979,-795,0,1677490386,12649.187221149994,208.6774392599982,54643.1470512
2023-02-27,09:33:08.000,58,11122992,-795,0,1677490387,12649.510564029995,208.83252011999866,54643.51038144
2023-02-27,09:33:09.000,58,11122994,-795,0,1677490388,12649.530772959995,208.95940446000168,54643.66409808001
2023-02-27,09:33:10.000,58,11122970,-795,0,1677490389,12649.32194735,209.1003870600034,54643.73396928001
2023-02-27,09:33:11.000,58,11123009,-795,0,1677490390,12649.27479317999,209.2343205299985,54643.85275032001
2023-02-27,09:33:12.000,58,11122991,-795,0,1677490391,12649.37583782999,209.30481182999938,54643.9156344
2023-02-27,09:33:13.000,58,11123018,-795,0,1677490392,12649.571190819996,209.48808921000455,54644.09031240001
2023-02-27,09:33:14.000,58,11122935,-795,0,1677490393,12649.52403665,209.72775963000458,54644.27197752
2023-02-27,09:33:15.000,58,11122933,-795,0,1677490394,12649.33541996999,209.69956310999987,54644.40473280001
2023-02-27,09:33:16.000,58,11122997,-795,0,1677490395,12648.951450299988,209.44579443000111,54644.43268128001
2023-02-27,09:33:17.000,58,11123011,-795,0,1677490396,12648.533799079996,209.14268183999957,54644.37678432
2023-02-27,09:33:18.000,58,11122909,-795,0,1677490397,12648.506853840001,208.65629187000013,54644.42569416001
2023-02-27,09:33:19.000,58,11122954,-795,0,1677490398,12648.735888379997,208.19104928999877,54644.59338504001
2023-02-27,09:33:20.000,58,11123014,-795,0,1677490399,12648.951450299988,207.824494530003,54644.7540888
2023-02-27,09:33:21.000,58,11122968,-795,0,1677490400,12648.991868159988,207.69056106000062,54644.80299864
2023-02-27,09:33:22.000,58,11122985,-795,0,1677490401,12648.857141959998,207.66941367000254,54644.70517896
2023-02-27,09:33:23.000,58,11123016,-715,0,1677490402,12648.998604469998,207.59187324000231,54644.87286984
2023-02-27,09:33:24.000,58,11122986,-795,0,1677490403,12649.369101519995,207.25351500000397,54645.04754784
2023-02-27,09:33:25.000,58,11122964,-795,0,1677490404,12649.732862259996,206.83056719999877,54645.16632888
2023-02-27,09:33:26.000,58,11122947,-795,0,1677490405,12649.874324769997,206.3512263599987,54645.19427736001
2023-02-27,09:33:27.000,58,11122992,-795,0,1677490406,12649.982105729992,205.84368900000118,54645.11741904
2023-02-27,09:33:28.000,58,11123002,-795,0,1677490407,12650.231349199988,205.45598685000004,54645.11741904
2023-02-27,09:33:29.000,58,11122957,-715,0,1677490408,12650.68268197,205.5617237999977,54645.19427736001
2023-02-27,09:33:30.000,58,11122978,-795,0,1677490409,12651.524720719994,205.83663987000182,54645.43882656001
2023-02-27,09:33:31.000,58,11122978,-795,0,1677490410,12652.467804120002,206.16089985000144,54645.57158184
2023-02-27,09:33:32.000,58,11122927,-795,0,1677490411,12653.606240510002,205.78024682999967,54645.60651744001
2023-02-27,09:33:33.000,58,11122992,-795,0,1677490412,12654.818776309992,205.0682846999989,54646.07465448
2023-02-27,09:33:34.000,58,11122953,-795,0,1677490413,12655.53282516999,204.5114034299986,54646.23535824
2023-02-27,09:33:35.000,58,11122991,-795,0,1677490414,12655.647342439996,204.2505856200005,54646.36811352001
2023-02-27,09:33:36.000,58,11122979,-795,0,1677490415,12655.66081506,204.13779954000347,54646.424010480005
2023-02-27,09:33:37.000,58,11122999,-795,0,1677490416,12655.984157940002,204.2012417099977,54646.61964984
2023-02-27,09:33:38.000,58,11123004,-795,0,1677490417,12656.46917225999,204.6100912500042,54646.92009600001
2023-02-27,09:33:39.000,58,11122982,-795,0,1677490418,12656.684734179995,205.1528742599985,54646.98996720001
2023-02-27,09:33:40.000,58,11122994,-795,0,1677490419,12656.87335085999,205.24451295000472,54647.31836184
2023-02-27,09:33:41.000,58,11122993,-795,0,1677490420,12657.196693739992,204.53255082000396,54647.44413000001
2023-02-27,09:33:42.000,58,11122987,-795,0,1677490421,12657.93768784,203.41878828000335,54647.32534896001
2023-02-27,09:33:43.000,58,11122946,-795,0,1677490422,12658.779726589994,203.08747917000437,54647.62579512
2023-02-27,09:33:44.000,58,11122952,-795,0,1677490423,12659.224323049995,203.39059175999864,54647.814447360004
2023-02-27,09:33:45.000,58,11122952,-795,0,1677490424,12659.446621279996,203.79944129999785,54647.97515112001
2023-02-27,09:33:46.000,58,11122993,-795,0,1677490425,12659.709337369997,203.77124478000042,54647.933228400005
2023-02-27,09:33:47.000,58,11123001,-795,0,1677490426,12660.35602313,203.61616391999996,54648.33149424001
2023-02-27,09:33:48.000,58,11122972,-795,0,1677490427,12660.942082100002,203.74304826000298,54648.603991920005
2023-02-27,09:33:49.000,58,11122979,-795,0,1677490428,12661.090280919998,203.74304826000298,54648.7018116
2023-02-27,09:33:50.000,58,11122969,-795,0,1677490429,12661.204798189989,203.2355108999982,54648.88347672001
2023-02-27,09:33:51.000,58,11122995,-795,0,1677490430,12661.51466845,202.49535225,54648.988283520004
2023-02-27,09:33:52.000,58,11122983,-795,0,1677490431,12661.999682770002,202.17109227000037,54648.96033504001
2023-02-27,09:33:53.000,58,11122993,-795,0,1677490432,12662.356707199993,202.56584355000086,54649.11405168
2023-02-27,09:33:54.000,58,11122972,-795,0,1677490433,12662.275871479993,202.93239831000392,54649.288729679996
2023-02-27,09:33:55.000,58,11122996,-795,0,1677490434,12662.262398860003,202.7702683200041,54649.33763952001
2023-02-27,09:33:56.000,58,11122975,-795,0,1677490435,12662.558796499994,202.22043618000316,54649.40751072
2023-02-27,09:33:57.000,58,11122960,-795,0,1677490436,12663.030338199991,201.9384709799997,54649.29571680001
2023-02-27,09:33:58.000,58,11122934,-795,0,1677490437,12663.582715619988,201.98781489000248,54649.42148496
2023-02-27,09:33:59.000,58,11122975,-795,0,1677490438,12664.15530197,202.12174836000486,54649.54725312
2023-02-27,09:34:00.000,58,11122945,-795,0,1677490439,12664.734624629993,202.04420793000463,54649.51930464
2023-02-27,09:34:01.000,58,11122968,-795,0,1677490440,12665.20616632999,201.8397831600014,54649.73590536
2023-02-27,09:34:02.000,58,11122962,-795,0,1677490441,12665.401519319996,201.45913013999962,54649.80577656
2023-02-27,09:34:03.000,58,11122957,-795,0,1677490442,12665.536245520001,201.17011581000406,54649.896609120005
2023-02-27,09:34:04.000,58,11122993,-795,0,1677490443,12665.819170540002,201.1983123300015,54650.08526136001
2023-02-27,09:34:05.000,58,11123016,-795,0,1677490444,12665.886533639998,201.3463440600026,54650.12019696
2023-02-27,09:34:06.000,58,11122963,-795,0,1677490445,12665.987578289998,201.12782103000063,54650.10622272001
2023-02-27,09:34:07.000,58,11122973,-795,0,1677490446,12666.36481164999,200.40880977000052,54650.03635152001
2023-02-27,09:34:08.000,58,11122938,-795,0,1677490447,12667.213586709993,199.68274938000104,54650.17609392001
2023-02-27,09:34:09.000,58,11122993,-795,0,1677490448,12668.163406419997,199.4924228700038,54650.29487496
2023-02-27,09:34:10.000,58,11122978,-795,0,1677490449,12668.94481837999,199.92946893000044,54650.413656
2023-02-27,09:34:11.000,58,11122918,-795,0,1677490450,12669.476986870002,200.66962757999863,54650.46256584
2023-02-27,09:34:12.000,58,11122950,-795,0,1677490451,12670.00241904999,200.96569104000082,54650.53942416001
2023-02-27,09:34:13.000,58,11122999,-795,0,1677490452,12670.743413149998,200.71897149000142,54650.76999912
2023-02-27,09:34:14.000,58,11122918,-795,0,1677490453,12671.625869759991,200.17618847999984,54650.89576728001
2023-02-27,09:34:15.000,58,11122987,-795,0,1677490454,12672.818196629996,199.82373198000278,54650.94467712001
2023-02-27,09:34:16.000,58,11122995,-795,0,1677490455,12674.077886599996,199.68274938000104,54651.0075612
2023-02-27,09:34:17.000,58,11122963,-795,0,1677490456,12675.175905129996,199.92946893000044,54651.1473036
2023-02-27,09:34:18.000,58,11122986,-795,0,1677490457,12676.18635163,200.40176064000116,54651.405827040006
2023-02-27,09:34:19.000,58,11122994,-795,0,1677490458,12677.041862999999,200.48635020000074,54651.573517920006
2023-02-27,09:34:20.000,58,11122948,-795,0,1677490459,12677.897374369997,200.38061325000308,54651.741208800006
2023-02-27,09:34:21.000,58,11122986,-795,0,1677490460,12678.988656590001,200.26782716999878,54651.839028480004
2023-02-27,09:34:22.000,58,11122971,-795,0,1677490461,12680.335918589997,200.19733586999791,54651.72723456
2023-02-27,09:34:23.000,58,11122946,-795,0,1677490462,12681.784225239993,200.38766238000244,54651.99274512
2023-02-27,09:34:24.000,58,11122971,-795,0,1677490463,12683.185377719994,200.69782410000334,54652.16742312001
2023-02-27,09:34:25.000,58,11122985,-795,0,1677490464,12684.53937603,201.04323147000105,54652.35607536001
2023-02-27,09:34:26.000,58,11122965,-795,0,1677490465,12685.785593379995,201.42388449000282,54652.42594656
2023-02-27,09:34:27.000,58,11122993,-795,0,1677490466,12687.085701209995,201.83273403000203,54652.579663200006
2023-02-27,09:34:28.000,58,11122970,-795,0,1677490467,12688.304973319995,201.9032253300029,54652.93600632001
2023-02-27,09:34:29.000,58,11122999,-795,0,1677490468,12689.32889243999,201.42388449000282,54653.04081312
2023-02-27,09:34:30.000,58,11122933,-795,0,1677490469,12690.521219309994,200.97978929999954,54653.131645680005
2023-02-27,09:34:31.000,58,11122960,-795,0,1677490470,12691.922371789995,200.9022488699993,54653.1386328
2023-02-27,09:34:32.000,58,11122994,-795,0,1677490471,12693.21574331,200.9868384299989,54653.11068432
2023-02-27,09:34:33.000,58,11123000,-795,0,1677490472,12694.259871359995,201.17011581000406,54652.97094192
2023-02-27,09:34:34.000,58,11122989,-795,0,1677490473,12695.600397049995,201.261754500003,54653.28536232
2023-02-27,09:34:35.000,58,11123016,-795,0,1677490474,12697.190166209992,201.19126320000214,54653.41113048001
2023-02-27,09:34:36.000,58,11122963,-795,0,1677490475,12698.934870499994,201.32519667000452,54653.40414336
2023-02-27,09:34:37.000,58,11123000,-795,0,1677490476,12700.679574789996,201.6071618700007,54653.25741384
2023-02-27,09:34:38.000,58,11122863,-795,0,1677490477,12702.255871330002,201.98076576000312,54653.49497592
2023-02-27,09:34:39.000,58,11122940,-795,0,1677490478,12703.347153549992,202.051257060004,54653.48100168
2023-02-27,09:34:40.000,58,11122977,-795,0,1677490479,12704.12182919999,202.12174836000486,54653.50895016001
2023-02-27,09:34:41.000,58,11122951,-795,0,1677490480,12705.20637511,202.32617313000083,54653.47401456
2023-02-27,09:34:42.000,58,11122931,-795,0,1677490481,12706.31786625999,202.50945050999871,54653.33427216
2023-02-27,09:34:43.000,58,11122950,-795,0,1677490482,12707.69880980999,202.57994180999958,54653.32029792001
2023-02-27,09:34:44.000,58,11122941,-795,0,1677490483,12708.951763469995,202.66453136999917,54653.48100168
2023-02-27,09:34:45.000,58,11122976,-795,0,1677490484,12710.04304569,202.7068261500026,54653.30632368
2023-02-27,09:34:46.000,58,11122999,-795,0,1677490485,12711.100646359999,202.97469309000007,54653.27138808001
2023-02-27,09:34:47.000,58,11122991,-795,0,1677490486,12712.084147619993,203.43288654000207,54653.082735840006
2023-02-27,09:34:48.000,58,11122964,-795,0,1677490487,12712.959867919992,203.9686204200043,54652.95696768001
2023-02-27,09:34:49.000,58,11122985,-795,0,1677490488,12714.010732279996,204.22238910000306,54652.97094192
2023-02-27,09:34:50.000,58,11122963,-795,0,1677490489,12715.250213319996,204.49025604000053,54652.9290192
2023-02-27,09:34:51.000,58,11122978,-795,0,1677490490,12716.536848529991,204.73697558999993,54652.65652152
2023-02-27,09:34:52.000,58,11122980,-795,0,1677490491,12717.64160337,205.0823829600049,54652.48883064
2023-02-27,09:34:53.000,58,11122999,-795,0,1677490492,12718.63184093999,205.20926730000065,54652.59363744
2023-02-27,09:34:54.000,58,11122915,-795,0,1677490493,12719.507561239989,204.9343512300038,54652.33511400001
2023-02-27,09:34:55.000,58,11122974,-795,0,1677490494,12720.477589879993,204.61714038000355,54652.20235872
2023-02-27,09:34:56.000,58,11122982,-795,0,1677490495,12721.488036379997,204.57484560000012,54651.92287392
2023-02-27,09:34:57.000,58,11123011,-795,0,1677490496,12722.505219189996,204.78631950000272,54651.71326032001
2023-02-27,09:34:58.000,58,11122968,-795,0,1677490497,12723.56955616999,205.22336555999937,54651.61544064001
2023-02-27,09:34:59.000,58,11122975,-795,0,1677490498,12724.600211599995,205.65336249000393,54651.454736880005
2023-02-27,09:35:00.000,58,11122991,-795,0,1677490499,12725.671284889999,206.0692611600025,54651.29403312
2023-02-27,09:35:01.000,58,11122985,-795,0,1677490500,12726.796248659994,206.30893158000254,54651.09140664001
2023-02-27,09:35:02.000,58,11122936,-795,0,1677490501,12727.968366599998,206.54860200000257,54650.665192320004
2023-02-27,09:35:03.000,58,11122922,-795,0,1677490502,12729.40320062999,206.6613880799996,54650.53942416001
2023-02-27,09:35:04.000,58,11122951,-795,0,1677490503,12730.70330845999,206.81646894000005,54650.30186208001
2023-02-27,09:35:05.000,58,11122952,-795,0,1677490504,12731.84848116,206.9715498000005,54650.043338640004
2023-02-27,09:35:06.000,58,11122979,-795,0,1677490505,12732.643365739998,207.26056413000333,54649.6450728
2023-02-27,09:35:07.000,58,11122992,-795,0,1677490506,12733.47193187,207.5143328100021,54649.3306524
2023-02-27,09:35:08.000,58,11122954,-795,0,1677490507,12734.374597409995,207.56367672000488,54649.21885848001
2023-02-27,09:35:09.000,58,11122997,-795,0,1677490508,12735.182954609998,207.52138194000145,54648.939373680005
2023-02-27,09:35:10.000,58,11122916,-795,0,1677490509,12735.937421329996,207.56367672000488,54648.47822376001
2023-02-27,09:35:11.000,58,11123011,-795,0,1677490510,12736.68515174,207.78219974999956,54648.003099600006
2023-02-27,09:35:12.000,58,11122958,-795,0,1677490511,12737.197111299996,208.09941059999983,54647.31836184
2023-02-27,09:35:13.000,58,11122991,-795,0,1677490512,12737.93810539999,208.34613014999923,54646.98298008
2023-02-27,09:35:14.000,58,11122980,-795,0,1677490513,12738.807089389993,208.4166214500001,54646.68952104
2023-02-27,09:35:15.000,58,11122965,-795,0,1677490514,12739.831008510002,208.42367057999945,54646.26330672
2023-02-27,09:35:16.000,58,11122951,-795,0,1677490515,12740.612420469995,208.6774392599982,54645.72529848001
2023-02-27,09:35:17.000,58,11122953,-795,0,1677490516,12741.137852649998,208.9735027200004,54645.131393280004
2023-02-27,09:35:18.000,58,11122955,-795,0,1677490517,12741.488140769994,209.25546792000387,54644.579410800005
2023-02-27,09:35:19.000,58,11122943,-795,0,1677490518,12741.851901509996,209.54448224999942,54644.0553768
2023-02-27,09:35:20.000,58,11122954,-795,0,1677490519,12742.094408669996,209.84759484000097,54643.524355680005
2023-02-27,09:35:21.000,58,11122998,-795,0,1677490520,12742.256080109997,210.30578829000297,54642.94442472001
2023-02-27,09:35:22.000,58,11122958,-795,0,1677490521,12742.202189629992,210.67234304999874,54642.25968696
2023-02-27,09:35:23.000,58,11122955,-795,0,1677490522,12742.498587269998,210.94725912000285,54641.58892344
2023-02-27,09:35:24.000,58,11122956,-795,0,1677490523,12742.788248599994,211.334961270004,54641.246554560006
2023-02-27,09:35:25.000,58,11122960,-795,0,1677490524,12742.89602955999,211.76495820000127,54640.68758496
2023-02-27,09:35:26.000,58,11122978,-795,0,1677490525,12742.666995019994,212.11741469999833,54639.9679116
2023-02-27,09:35:27.000,58,11122892,-795,0,1677490526,12742.512059889988,212.21610252000391,54639.213302640004
2023-02-27,09:35:28.000,58,11122979,-795,0,1677490527,12742.471642029988,212.36413424999773,54638.5006164
2023-02-27,09:35:29.000,58,11122934,-795,0,1677490528,12742.606368229994,212.66019770999992,54637.8019044
2023-02-27,09:35:30.000,58,11122992,-795,0,1677490529,12742.87582062999,213.11839116000192,54637.19402496001
2023-02-27,09:35:31.000,58,11122968,-795,0,1677490530,12743.010546829995,213.3862580999994,54636.614094
2023-02-27,09:35:32.000,58,11123014,-795,0,1677490531,12742.970128969995,213.3510124500026,54635.915382
2023-02-27,09:35:33.000,58,11122922,-795,0,1677490532,12743.071173619996,213.23117723999894,54635.39833512001
2023-02-27,09:35:34.000,58,11122929,-795,0,1677490533,12743.091382549996,213.37215984000068,54634.3782156
2023-02-27,09:35:35.000,58,11122961,-795,0,1677490534,12743.279999229992,213.64002677999815,54633.917065680005
2023-02-27,09:35:36.000,58,11122987,-795,0,1677490535,12743.14527303,213.7457637300031,54633.1554696
2023-02-27,09:35:37.000,58,11122916,-795,0,1677490536,12742.808457529994,213.6329776499988,54632.421822
2023-02-27,09:35:38.000,58,11122986,-795,0,1677490537,12742.363861069993,213.4849459199977,54631.89080088
2023-02-27,09:35:39.000,58,11122913,-795,0,1677490538,12741.952946159996,213.14658767999936,54631.08029496
2023-02-27,09:35:40.000,58,11122948,-795,0,1677490539,12741.71717530999,212.97740856000019,54630.31869888001
2023-02-27,09:35:41.000,58,11122934,-795,0,1677490540,12741.750856859995,212.92806465000467,54629.487231600004
2023-02-27,09:35:42.000,58,11122965,-795,0,1677490541,12741.70370269,212.99855594999826,54628.59288024001
2023-02-27,09:35:43.000,58,11122938,-795,0,1677490542,12741.8451652,213.13248942000064,54627.81730992
2023-02-27,09:35:44.000,58,11122980,-795,0,1677490543,12742.114617599997,213.36511071000132,54627.12558504
2023-02-27,09:35:45.000,58,11122958,-795,0,1677490544,12742.377333689998,213.61183026000072,54626.40591168
2023-02-27,09:35:46.000,58,11122968,-795,0,1677490545,12742.363861069993,213.76691112000117,54625.60938
2023-02-27,09:35:47.000,58,11122977,-795,0,1677490546,12742.336915829997,213.82330416000332,54624.87573240001
2023-02-27,09:35:48.000,58,11122967,-795,0,1677490547,12742.181980699992,213.97838502000377,54624.28182720001
2023-02-27,09:35:49.000,58,11122964,-795,0,1677490548,12741.88558306,214.27444847999868,54623.6180508
2023-02-27,09:35:50.000,58,11122925,-795,0,1677490549,12741.62286697,214.66215062999981,54622.849467600005
2023-02-27,09:35:51.000,58,11122972,-795,0,1677490550,12741.292787779988,215.0216562600035,54622.10883288
2023-02-27,09:35:52.000,58,11122980,-795,0,1677490551,12740.827982390001,215.33886711000378,54621.25640424
2023-02-27,09:35:53.000,58,11123004,-795,0,1677490552,12740.369913309994,215.62788143999933,54620.48083392
2023-02-27,09:35:54.000,58,11122993,-795,0,1677490553,12739.999416259998,215.9450922899996,54619.900902960006
2023-02-27,09:35:55.000,58,11122985,-795,0,1677490554,12739.662600759992,216.2059100999977,54619.19520384
2023-02-27,09:35:56.000,58,11122998,-795,0,1677490555,12739.211267989995,216.29754879000393,54618.38469792001
2023-02-27,09:35:57.000,58,11122978,-795,0,1677490556,12738.773407840003,216.2059100999977,54617.532269280004
2023-02-27,09:35:58.000,58,11122933,-795,0,1677490557,12738.342283999991,216.13541880000412,54616.8405444
2023-02-27,09:35:59.000,58,11122960,-795,0,1677490558,12737.94484171,216.24115575000178,54615.88330896
2023-02-27,09:36:00.000,58,11122985,-795,0,1677490559,12737.776433959989,216.51607181999861,54615.14966136001
2023-02-27,09:36:01.000,58,11123004,-795,0,1677490560,12737.695598239989,216.64295616000163,54614.42998800001
2023-02-27,09:36:02.000,58,11122965,-795,0,1677490561,12737.513717870002,216.6288579000029,54613.61249496
2023-02-27,09:36:03.000,58,11122976,-795,0,1677490562,12737.480036319997,216.5654157300014,54612.92077008001
2023-02-27,09:36:04.000,58,11122974,-795,0,1677490563,12737.473300010002,216.73459485000058,54612.305903520006
2023-02-27,09:36:05.000,58,11122978,-795,0,1677490564,12737.352046430002,216.8967248400004,54611.565268800005
2023-02-27,09:36:06.000,58,11122953,-795,0,1677490565,12737.136484509996,216.85443006000423,54610.85258256
2023-02-27,09:36:07.000,58,11122984,-795,0,1677490566,12736.914186279995,216.67820180999843,54609.97220544
2023-02-27,09:36:08.000,58,11122940,-795,0,1677490567,12736.772723769995,216.55836660000205,54609.385287360004
2023-02-27,09:36:09.000,58,11122947,-795,0,1677490568,12736.536952919989,216.4032857400016,54608.7704208
2023-02-27,09:36:10.000,58,11122965,-795,0,1677490569,12736.314654690002,216.34689269999944,54608.02279896
2023-02-27,09:36:11.000,58,11123004,-795,0,1677490570,12736.193401110002,216.41033487000095,54607.275177120006
2023-02-27,09:36:12.000,58,11122949,-795,0,1677490571,12736.146246939992,216.48082617000182,54606.62537496001
2023-02-27,09:36:13.000,58,11122975,-795,0,1677490572,12736.078883839997,216.32574531000137,54606.04544400001
2023-02-27,09:36:14.000,58,11122898,-795,0,1677490573,12735.957630259996,216.12132053999812,54605.262886560005
2023-02-27,09:36:15.000,58,11122996,-795,0,1677490574,12735.80269512999,216.00148533000174,54604.56417456001
2023-02-27,09:36:16.000,58,11122976,-795,0,1677490575,12735.58039689999,215.75476578000234,54603.802578480005
2023-02-27,09:36:17.000,58,11122985,-795,0,1677490576,12735.425461769999,215.5150953600023,54603.09687936
2023-02-27,09:36:18.000,58,11122996,-795,0,1677490577,12735.196427229988,215.28247407000163,54602.52393552001
2023-02-27,09:36:19.000,58,11122988,-795,0,1677490578,12734.832666490001,215.12739321000117,54601.85317200001
2023-02-27,09:36:20.000,58,11123002,-795,0,1677490579,12734.475642059995,214.93001757000457,54601.18240848001
2023-02-27,09:36:21.000,58,11122956,-795,0,1677490580,12734.30049799999,214.6480523700011,54600.50465784
2023-02-27,09:36:22.000,58,11122963,-795,0,1677490581,12734.28702538,214.42952933999914,54599.6871648
2023-02-27,09:36:23.000,58,11123001,-795,0,1677490582,12734.212925969994,214.40838195000106,54599.009414160006
2023-02-27,09:36:24.000,58,11123012,-795,0,1677490583,12733.882846779998,214.38723456000298,54598.40153472
2023-02-27,09:36:25.000,58,11122972,-795,0,1677490584,12733.444986629991,214.23215370000253,54597.74474544
2023-02-27,09:36:26.000,58,11123034,-795,0,1677490585,12733.10817113,213.97838502000377,54596.95520088
2023-02-27,09:36:27.000,58,11122942,-795,0,1677490586,12733.00039016999,213.82330416000332,54596.38225704
2023-02-27,09:36:28.000,58,11122991,-795,0,1677490587,12732.885872899999,213.7951076399986,54595.72546776001
2023-02-27,09:36:29.000,58,11122963,-795,0,1677490588,12732.724201459998,213.81625503000396,54595.201433760005
2023-02-27,09:36:30.000,58,11122967,-795,0,1677490589,12732.549057399992,213.55543721999857,54594.62848992
2023-02-27,09:36:31.000,58,11122989,-795,0,1677490590,12732.414331200001,213.0549489900004,54593.908816560004
2023-02-27,09:36:32.000,58,11122963,-795,0,1677490591,12732.367177029992,212.46987120000267,54593.203117439996
2023-02-27,09:36:33.000,58,11122998,-795,0,1677490592,12732.508639539992,212.04692340000474,54592.54632816
2023-02-27,09:36:34.000,58,11123005,-795,0,1677490593,12732.919554449989,211.78610558999935,54592.05722976001
2023-02-27,09:36:35.000,58,11122953,-795,0,1677490594,12733.31026043,211.51823865000188,54591.25371096
2023-02-27,09:36:36.000,58,11122978,-795,0,1677490595,12733.775065820002,211.2856173600012,54590.890380720004
2023-02-27,09:36:37.000,58,11122984,-795,0,1677490596,12734.165771799999,210.98250476999965,54590.23359144001
2023-02-27,09:36:38.000,58,11122962,-795,0,1677490597,12734.455433129995,210.56660610000108,54589.60475064
2023-02-27,09:36:39.000,58,11122943,-795,0,1677490598,12734.920238519997,210.0731670000023,54589.0318068
2023-02-27,09:36:40.000,58,11122959,-795,0,1677490599,12735.573660589995,209.74890702000266,54588.55668264001
2023-02-27,09:36:41.000,58,11122999,-795,0,1677490600,12736.254027900002,209.60087529000157,54587.98373880001
2023-02-27,09:36:42.000,58,11122975,-795,0,1677490601,12736.873768419995,209.55858050999814,54587.368872240004
2023-02-27,09:36:43.000,58,11122981,-795,0,1677490602,12737.628235139993,209.55858050999814,54586.87278672
2023-02-27,09:36:44.000,58,11123001,-795,0,1677490603,12738.537636989997,209.4316961700024,54586.530417840004
2023-02-27,09:36:45.000,58,11122929,-795,0,1677490604,12739.393148359995,209.27661531000194,54586.027345200004
2023-02-27,09:36:46.000,58,11122982,-795,0,1677490605,12740.147615079994,208.98760097999912,54585.56619528001
2023-02-27,09:36:47.000,58,11122948,-795,0,1677490606,12740.572002609995,208.6280953500027,54584.909406
2023-02-27,09:36:48.000,58,11122917,-795,0,1677490607,12741.003126449992,208.22629494000284,54584.51114016001
2023-02-27,09:36:49.000,58,11123030,-795,0,1677490608,12741.467931839994,207.90203496000322,54584.14780992001
2023-02-27,09:36:50.000,58,11122968,-795,0,1677490609,12741.993364019996,207.69056106000062,54583.700634240005
2023-02-27,09:36:51.000,58,11122924,-795,0,1677490610,12742.619840849999,207.54252932999952,54583.197561600005
2023-02-27,09:36:52.000,58,11122989,-795,0,1677490611,12743.273262919996,207.35925195000164,54582.743398800005
2023-02-27,09:36:53.000,58,11122995,-795,0,1677490612,12743.967102849994,207.29580978000013,54582.30321024001
2023-02-27,09:36:54.000,58,11122917,-795,0,1677490613,12744.431908239996,207.21122022000054,54581.82808608001
2023-02-27,09:36:55.000,58,11123000,-795,0,1677490614,12744.512743959996,207.00679545000457,54581.36693616
2023-02-27,09:36:56.000,58,11122995,-795,0,1677490615,12744.600315989992,206.6895846000043,54580.89181200001
2023-02-27,09:36:57.000,58,11122986,-795,0,1677490616,12744.748514810002,206.38647201000276,54580.35380376
2023-02-27,09:36:58.000,58,11122974,-795,0,1677490617,12745.017967209998,206.23844028000167,54579.87169248
2023-02-27,09:36:59.000,58,11122951,-795,0,1677490618,12745.307628539995,206.1679489800008,54579.39656832
2023-02-27,09:37:00.000,58,11122961,-795,0,1677490619,12745.684861900001,206.005818990001,54579.103109280004
2023-02-27,09:37:01.000,58,11122984,-795,0,1677490620,12746.014941089998,205.83663987000182,54578.64195936001
2023-02-27,09:37:02.000,58,11122950,-795,0,1677490621,12746.345020279994,205.61811683999986,54578.166835200005
2023-02-27,09:37:03.000,58,11122992,-795,0,1677490622,12746.53363695999,205.2656603400028,54577.496071680005
2023-02-27,09:37:04.000,58,11122926,-795,0,1677490623,12746.80308936,204.758122979998,54577.090818720004
2023-02-27,09:37:05.000,58,11122973,-795,0,1677490624,12747.207267960002,204.45501039000374,54576.69954000001
2023-02-27,09:37:06.000,58,11122977,-795,0,1677490625,12747.77311799999,204.41976473999966,54576.26633856001
2023-02-27,09:37:07.000,58,11122976,-795,0,1677490626,12748.271604939997,204.54664908000268,54575.749291680004
2023-02-27,09:37:08.000,58,11122948,-795,0,1677490627,12748.783564499994,204.61714038000355,54575.25320616
2023-02-27,09:37:09.000,58,11122966,-795,0,1677490628,12749.248369889996,204.61714038000355,54574.95276000001
2023-02-27,09:37:10.000,58,11122988,-795,0,1677490629,12749.625603250002,204.46910865000245,54574.55449416
2023-02-27,09:37:11.000,58,11122976,-795,0,1677490630,12749.861374099994,204.4620595200031,54574.08635712001
2023-02-27,09:37:12.000,58,11122983,-795,0,1677490631,12750.13756281,204.65238603000034,54573.57629736
2023-02-27,09:37:13.000,58,11122999,-795,0,1677490632,12750.37333365999,204.94140036000317,54573.26187696
2023-02-27,09:37:14.000,58,11122969,-795,0,1677490633,12750.649522369997,205.14582512999914,54572.968417920005
2023-02-27,09:37:15.000,58,11122989,-795,0,1677490634,12750.892029529998,205.3009059899996,54572.60508768001
2023-02-27,09:37:16.000,58,11123028,-795,0,1677490635,12750.966128939988,205.22336555999937,54572.17188624001
2023-02-27,09:37:17.000,58,11123024,-795,0,1677490636,12750.986337869988,205.14582512999914,54571.65483936
2023-02-27,09:37:18.000,58,11122941,-795,0,1677490637,12751.046964659989,204.96254775000125,54571.242599280005
2023-02-27,09:37:19.000,58,11122962,-795,0,1677490638,12751.215372409999,204.73697558999993,54570.837346320004
2023-02-27,09:37:20.000,58,11122973,-795,0,1677490639,12751.35683492,204.75107384999865,54570.43209336
2023-02-27,09:37:21.000,58,11122964,-795,0,1677490640,12751.606078389996,204.8709090600023,54569.97793056
2023-02-27,09:37:22.000,58,11122978,-795,0,1677490641,12751.761013520001,204.96254775000125,54569.42594808
2023-02-27,09:37:23.000,58,11122995,-795,0,1677490642,12751.855321859992,204.86385993000295,54569.13248904001
2023-02-27,09:37:24.000,58,11123043,-795,0,1677490643,12751.983311750002,204.6100912500042,54568.68531336
2023-02-27,09:37:25.000,58,11123019,-795,0,1677490644,12752.232555219998,204.5255016900046,54568.37788008
2023-02-27,09:37:26.000,58,11122966,-795,0,1677490645,12752.52895285999,204.50435429999925,54567.97961424001
2023-02-27,09:37:27.000,58,11122966,-795,0,1677490646,12752.77146001999,204.3492734399988,54567.60929688
2023-02-27,09:37:28.000,58,11122947,-795,0,1677490647,12753.013967179992,204.1659960600009,54566.9874432
2023-02-27,09:37:29.000,58,11122955,-795,0,1677490648,12753.283419580002,204.02501345999917,54566.63808720001
2023-02-27,09:37:30.000,58,11123033,-795,0,1677490649,12753.424882089988,203.89812912000343,54566.34462816
2023-02-27,09:37:31.000,58,11122960,-795,0,1677490650,12753.451827329998,203.93337477000023,54565.93937520001
2023-02-27,09:37:32.000,58,11122965,-795,0,1677490651,12753.465299949989,204.22238910000306,54565.50617376
2023-02-27,09:37:33.000,58,11122962,-795,0,1677490652,12753.485508879989,204.50435429999925,54565.21271472
2023-02-27,09:37:34.000,58,11122949,-795,0,1677490653,12753.337310059993,204.57484560000012,54564.821436000006
2023-02-27,09:37:35.000,58,11122944,-795,0,1677490654,12753.155429689992,204.25763474999985,54564.40919592001
2023-02-27,09:37:36.000,58,11122950,-795,0,1677490655,12752.865768359996,203.83468695000192,54563.80131648
2023-02-27,09:37:37.000,58,11122976,-795,0,1677490656,12753.040912420001,203.47518131999823,54563.410037760004
2023-02-27,09:37:38.000,58,11122992,-795,0,1677490657,12753.216056479992,203.33419872000377,54563.074656000004
2023-02-27,09:37:39.000,58,11122931,-795,0,1677490658,12753.458563639993,203.39059175999864,54562.809145440006
2023-02-27,09:37:40.000,58,11122969,-795,0,1677490659,12753.633707699999,203.63731130999804,54562.51568640001
2023-02-27,09:37:41.000,58,11122973,-795,0,1677490660,12753.71454342,204.01091520000045,54562.11043344001
2023-02-27,09:37:42.000,58,11122918,-795,0,1677490661,12753.74822496999,204.3492734399988,54561.565438080004
2023-02-27,09:37:43.000,58,11122948,-795,0,1677490662,12753.75496128,204.54664908000268,54561.2580048
2023-02-27,09:37:44.000,58,11122985,-795,0,1677490663,12753.357518989993,204.4620595200031,54560.894674560004
2023-02-27,09:37:45.000,58,11122912,-795,0,1677490664,12752.892713599991,204.28583127000456,54560.44051176
2023-02-27,09:37:46.000,58,11122980,-795,0,1677490665,12752.58957964999,204.07435737000196,54560.0352588
2023-02-27,09:37:47.000,58,11122942,-795,0,1677490666,12752.44811713999,203.96157128999766,54559.741799760006
2023-02-27,09:37:48.000,58,11122981,-795,0,1677490667,12752.286445699989,203.8840308600047,54559.406418000006
2023-02-27,09:37:49.000,58,11123002,-795,0,1677490668,12751.976575439992,203.7219008700049,54559.02911352
2023-02-27,09:37:50.000,58,11122942,-795,0,1677490669,12751.713859349991,203.67960609000147,54558.59591208
2023-02-27,09:37:51.000,58,11122952,-795,0,1677490670,12751.70038673,203.79944129999785,54558.043929600004
2023-02-27,09:37:52.000,58,11122992,-795,0,1677490671,12751.767749829996,204.01091520000045,54557.68758648
2023-02-27,09:37:53.000,58,11122969,-795,0,1677490672,12751.787958759996,204.20829084000434,54557.38714032001
2023-02-27,09:37:54.000,58,11122978,-795,0,1677490673,12751.6801778,204.49025604000053,54557.19150096
2023-02-27,09:37:55.000,58,11122962,-795,0,1677490674,12751.29620813,204.70172994000313,54556.870093440004
2023-02-27,09:37:56.000,58,11122981,-795,0,1677490675,12750.918974769993,204.66648428999906,54556.45086624
2023-02-27,09:37:57.000,58,11122977,-795,0,1677490676,12750.629313439997,204.46910865000245,54556.0176648
2023-02-27,09:37:58.000,58,11122953,-795,0,1677490677,12750.487850929996,204.32107692000136,54555.73119288
2023-02-27,09:37:59.000,58,11122969,-795,0,1677490678,12750.454169379991,204.2505856200005,54555.30497856001
2023-02-27,09:38:00.000,58,11122993,-795,0,1677490679,12750.521532480001,204.17304519000027,54555.03946800001
2023-02-27,09:38:01.000,58,11122982,-795,0,1677490680,12750.4002789,203.98976781000238,54554.51543400001
2023-02-27,09:38:02.000,58,11122935,-795,0,1677490681,12750.07693602,203.7923921699985,54554.019348480004
2023-02-27,09:38:03.000,58,11122977,-795,0,1677490682,12749.800747309993,203.6091147900006,54553.92851592
2023-02-27,09:38:04.000,58,11122955,-795,0,1677490683,12749.598658009993,203.50337784000294,54553.55819856001
2023-02-27,09:38:05.000,58,11122984,-795,0,1677490684,12749.726647899988,203.53157436000038,54553.31364936001
2023-02-27,09:38:06.000,58,11122898,-795,0,1677490685,12750.124090189995,203.56682001000445,54552.985254720006
2023-02-27,09:38:07.000,58,11122954,-795,0,1677490686,12750.636049749992,203.5104269700023,54552.69179568001
2023-02-27,09:38:08.000,58,11122989,-795,0,1677490687,12750.952656319998,203.58796740000253,54552.33545256001
2023-02-27,09:38:09.000,58,11122982,-795,0,1677490688,12751.114327759999,203.6584587000034,54551.94417384
2023-02-27,09:38:10.000,58,11123014,-795,0,1677490689,12751.41746171,203.82763782000256,54551.84635416
2023-02-27,09:38:11.000,58,11123008,-795,0,1677490690,12751.63975994,203.96157128999766,54551.60879208
2023-02-27,09:38:12.000,58,11123008,-795,0,1677490691,12751.828376619997,204.24353649000113,54551.32930728001
2023-02-27,09:38:13.000,58,11122976,-795,0,1677490692,12751.929421269997,204.56779647000076,54551.189564880005
2023-02-27,09:38:14.000,58,11122966,-795,0,1677490693,12751.996784369992,204.81451602000016,54550.9170672
2023-02-27,09:38:15.000,58,11122974,-795,0,1677490694,12752.084356400002,204.82861427999887,54550.672518
2023-02-27,09:38:16.000,58,11123000,-795,0,1677490695,12752.380754039994,204.71582820000185,54550.302200640006
2023-02-27,09:38:17.000,58,11122991,-795,0,1677490696,12752.704096919995,204.61714038000355,54550.113548400004
2023-02-27,09:38:18.000,58,11122987,-795,0,1677490697,12753.013967179992,204.58894385999884,54549.966818880006
2023-02-27,09:38:19.000,58,11122982,-795,0,1677490698,12753.263210650002,204.5607473400014,54549.84105072001
2023-02-27,09:38:20.000,58,11122930,-795,0,1677490699,12753.303628510002,204.5607473400014,54549.55457880001
2023-02-27,09:38:21.000,58,11122982,-795,0,1677490700,12753.195847549992,204.51845255999797,54549.35195232
2023-02-27,09:38:22.000,58,11122903,-795,0,1677490701,12753.074593969992,204.56779647000076,54548.93272512001
2023-02-27,09:38:23.000,58,11122908,-795,0,1677490702,12753.115011829992,204.79336863000208,54548.71612440001
2023-02-27,09:38:24.000,58,11122999,-795,0,1677490703,12753.182374930002,204.96254775000125,54548.52048504
2023-02-27,09:38:25.000,58,11122945,-795,0,1677490704,12753.492245189998,205.12467774000106,54548.25497448
2023-02-27,09:38:26.000,58,11122955,-795,0,1677490705,12753.84926961999,205.25861121000344,54547.884657120005
2023-02-27,09:38:27.000,58,11122941,-795,0,1677490706,12754.09851309,205.27975860000151,54547.80081168
2023-02-27,09:38:28.000,58,11122976,-795,0,1677490707,12754.226502979996,205.18811991000257,54547.58421096
2023-02-27,09:38:29.000,58,11122999,-795,0,1677490708,12754.327547629997,205.10353035000298,54547.36761024
2023-02-27,09:38:30.000,58,11122931,-795,0,1677490709,12754.421855970002,204.9907442699987,54547.03921560001
2023-02-27,09:38:31.000,58,11122979,-795,0,1677490710,12754.522900620002,204.92730210000445,54546.780692160006
2023-02-27,09:38:32.000,58,11122981,-795,0,1677490711,12754.657626819993,205.0541864400002,54546.43133616
2023-02-27,09:38:33.000,58,11122981,-795,0,1677490712,12755.00791493999,205.22336555999937,54546.207748320005
2023-02-27,09:38:34.000,58,11122972,-795,0,1677490713,12755.479456640001,205.37844641999982,54546.00512184
2023-02-27,09:38:35.000,58,11122962,-795,0,1677490714,12755.782590590003,205.49828163000348,54545.88634080001
2023-02-27,09:38:36.000,58,11123012,-795,0,1677490715,12755.829744759998,205.5123798900022,54545.68371432
2023-02-27,09:38:37.000,58,11122923,-795,0,1677490716,12755.654600699992,205.7097555299988,54545.24352576001
2023-02-27,09:38:38.000,58,11122976,-795,0,1677490717,12755.641128080002,205.81549248000374,54545.06186064
2023-02-27,09:38:39.000,58,11123021,-795,0,1677490718,12755.587237599997,205.94237681999948,54544.85224704
2023-02-27,09:38:40.000,58,11122992,-795,0,1677490719,12755.641128080002,206.02696637999907,54544.54481376001
2023-02-27,09:38:41.000,58,11122958,-795,0,1677490720,12755.977943579994,205.9846716000029,54544.25135472
2023-02-27,09:38:42.000,58,11122964,-795,0,1677490721,12756.35517694,205.9705733400042,54543.83911464
2023-02-27,09:38:43.000,58,11122941,-795,0,1677490722,12756.638101960001,205.94237681999948,54543.594565440006
2023-02-27,09:38:44.000,58,11122992,-795,0,1677490723,12756.941235910002,205.7943450899984,54543.405913200004
2023-02-27,09:38:45.000,58,11122991,-795,0,1677490724,12757.008599009998,205.76614857000095,54543.189312480004
2023-02-27,09:38:46.000,58,11122927,-795,0,1677490725,12757.102907349989,205.65336249000393,54542.83296936
2023-02-27,09:38:47.000,58,11122973,-795,0,1677490726,12757.217424619994,205.3995938099979,54542.46265200001
2023-02-27,09:38:48.000,58,11122941,-795,0,1677490727,12757.419513919995,205.1176286100017,54542.1482316
2023-02-27,09:38:49.000,58,11123017,-795,0,1677490728,12757.877583000001,204.84976167000423,54541.966566480005
2023-02-27,09:38:50.000,58,11122952,-795,0,1677490729,12758.46364196999,204.78631950000272,54541.70804304
2023-02-27,09:38:51.000,58,11122970,-795,0,1677490730,12758.928447359991,204.9061547099991,54541.40759688001
2023-02-27,09:38:52.000,58,11122966,-795,0,1677490731,12759.150745589992,205.27975860000151,54541.14208632
2023-02-27,09:38:53.000,58,11122976,-795,0,1677490732,12759.063173559996,205.63926422999793,54540.93247272001
2023-02-27,09:38:54.000,58,11122990,-795,0,1677490733,12758.995810460001,205.9705733400042,54540.70189776
2023-02-27,09:38:55.000,58,11123011,-795,0,1677490734,12758.881293189996,206.04106463999778,54540.40145160001
2023-02-27,09:38:56.000,58,11122979,-795,0,1677490735,12758.840875329995,205.92827856000076,54540.04510848001
2023-02-27,09:38:57.000,58,11122980,-795,0,1677490736,12758.88802949999,205.7943450899984,54539.7027396
2023-02-27,09:38:58.000,58,11122961,-795,0,1677490737,12758.81393009,205.674509880002,54539.465177519996
2023-02-27,09:38:59.000,58,11122991,-795,0,1677490738,12758.82740270999,205.6604116200033,54539.37434496001
2023-02-27,09:39:00.000,58,11122967,-795,0,1677490739,12758.66573126999,205.63221509999858,54539.03197608
2023-02-27,09:39:01.000,58,11122933,-795,0,1677490740,12758.456905659994,205.59696945000178,54538.71755568
2023-02-27,09:39:02.000,58,11122940,-795,0,1677490741,12758.288497909998,205.44188859000133,54538.228457280005
2023-02-27,09:39:03.000,58,11122898,-795,0,1677490742,12758.46364196999,205.07533382999827,54538.03980504
2023-02-27,09:39:04.000,58,11123011,-795,0,1677490743,12758.85434795,204.70172994000313,54537.80923008
2023-02-27,09:39:05.000,58,11122951,-795,0,1677490744,12759.467352159998,204.56779647000076,54537.52275816
2023-02-27,09:39:06.000,58,11122945,-795,0,1677490745,12760.09382899,204.7087790700025,54537.1873764
2023-02-27,09:39:07.000,58,11122926,-795,0,1677490746,12760.619261170003,204.87795819000166,54536.99173704
2023-02-27,09:39:08.000,58,11122970,-795,0,1677490747,12760.915658809994,204.9554986200019,54536.886930240005
2023-02-27,09:39:09.000,58,11122946,-795,0,1677490748,12760.908922499999,204.91320383999846,54536.698278
2023-02-27,09:39:10.000,58,11122940,-795,0,1677490749,12760.740514749989,204.6594351599997,54536.35590912001
2023-02-27,09:39:11.000,58,11122968,-795,0,1677490750,12760.498007590002,204.42681386999902,54536.06943720001
2023-02-27,09:39:12.000,58,11123008,-795,0,1677490751,12760.322863529997,204.24353649000113,54535.65719712001
2023-02-27,09:39:13.000,58,11122939,-795,0,1677490752,12760.484534969997,204.1659960600009,54535.41963504001
2023-02-27,09:39:14.000,58,11122969,-795,0,1677490753,12760.881977259989,204.3986173500016,54535.30085400001
2023-02-27,09:39:15.000,58,11122949,-795,0,1677490754,12761.15142966,204.84271254000487,54535.13316312001
2023-02-27,09:39:16.000,58,11123008,-795,0,1677490755,12761.178374899995,205.23746381999808,54534.89560104001
2023-02-27,09:39:17.000,58,11122996,-795,0,1677490756,12760.98975822,205.4136920700039,54534.64406472
2023-02-27,09:39:18.000,58,11122942,-795,0,1677490757,12761.03017608,205.37139729000046,54534.43445112001
2023-02-27,09:39:19.000,58,11123003,-795,0,1677490758,12761.239001689995,205.32205337999767,54534.14797920001
2023-02-27,09:39:20.000,58,11122999,-795,0,1677490759,12761.622971359997,205.33615164000366,54533.987275440006
2023-02-27,09:39:21.000,58,11122934,-795,0,1677490760,12761.959786859989,205.3291025100043,54533.76368760001
2023-02-27,09:39:22.000,58,11123017,-795,0,1677490761,12762.067567819999,205.3291025100043,54533.484202800006
2023-02-27,09:39:23.000,58,11122942,-795,0,1677490762,12762.027149959998,205.23041468999872,54533.2745892
2023-02-27,09:39:24.000,58,11122916,-795,0,1677490763,12762.054095199994,205.21631643,54533.18375664
2023-02-27,09:39:25.000,58,11122979,-795,0,1677490764,12762.22923926,205.43483946000197,54532.981130160006
2023-02-27,09:39:26.000,58,11122907,-795,0,1677490765,12762.48521903999,205.81549248000374,54532.71561960001
2023-02-27,09:39:27.000,58,11122970,-795,0,1677490766,12762.61320893,206.28073505999782,54532.359276480005
2023-02-27,09:39:28.000,58,11122973,-795,0,1677490767,12762.754671440001,206.53450374000386,54532.21254696001
2023-02-27,09:39:29.000,58,11123006,-795,0,1677490768,12762.808561919992,206.40761940000084,54532.0518432
2023-02-27,09:39:30.000,58,11122977,-795,0,1677490769,12762.788352989992,205.9212294300014,54532.08677880001
2023-02-27,09:39:31.000,58,11122949,-795,0,1677490770,12762.936551810002,205.3643481600011,54531.89812656001
2023-02-27,09:39:32.000,58,11122968,-795,0,1677490771,12763.273367309994,205.04008818000148,54531.7024872
2023-02-27,09:39:33.000,58,11122978,-795,0,1677490772,12763.6708096,205.1810707800032,54531.65357736
2023-02-27,09:39:34.000,58,11122914,-795,0,1677490773,12763.886371519991,205.53352728000027,54531.44396376001
2023-02-27,09:39:35.000,58,11122976,-795,0,1677490774,12763.960470929997,205.89303291000397,54531.27627288001
2023-02-27,09:39:36.000,58,11123003,-795,0,1677490775,12763.913316760001,206.19614549999824,54530.94089112001
2023-02-27,09:39:37.000,58,11122987,-795,0,1677490776,12764.088460819992,206.28073505999782,54530.83608432
2023-02-27,09:39:38.000,58,11122990,-795,0,1677490777,12764.202978089997,206.18909636999888,54530.70332904001
2023-02-27,09:39:39.000,58,11122962,-795,0,1677490778,12764.209714399993,206.2525385400004,54530.72429040001
2023-02-27,09:39:40.000,58,11123003,-795,0,1677490779,12764.330967979993,206.42171765999956,54530.73826464
2023-02-27,09:39:41.000,58,11122982,-795,0,1677490780,12764.344440599998,206.73892850999982,54530.612496480004
2023-02-27,09:39:42.000,58,11122943,-795,0,1677490781,12764.277077500003,207.19007283000246,54530.31205032
2023-02-27,09:39:43.000,58,11122939,-795,0,1677490782,12764.236659640002,207.78924887999892,54530.25615336
2023-02-27,09:39:44.000,58,11122959,-795,0,1677490783,12764.128878679992,208.24744233000092,54530.1653208
2023-02-27,09:39:45.000,58,11122949,-795,0,1677490784,12764.061515579997,208.4166214500001,54530.03955264
2023-02-27,09:39:46.000,58,11122953,-795,0,1677490785,12764.054779270002,208.4307197099988,54529.82295192
2023-02-27,09:39:47.000,58,11123023,-795,0,1677490786,12764.324231669998,208.4800636200016,54529.81596480001
2023-02-27,09:39:48.000,58,11122949,-795,0,1677490787,12764.58021144999,208.53645666000375,54529.795003440006
2023-02-27,09:39:49.000,58,11122962,-795,0,1677490788,12764.432012629994,208.61399709000398,54529.73910648001
2023-02-27,09:39:50.000,58,11122956,-795,0,1677490789,12764.041306649997,208.5435057900031,54529.59237696
2023-02-27,09:39:51.000,58,11123024,-795,0,1677490790,12763.76511793999,208.33908101999987,54529.41769896
2023-02-27,09:39:52.000,58,11122959,-795,0,1677490791,12763.61018281,208.05006669000431,54529.20109824
2023-02-27,09:39:53.000,58,11122995,-795,0,1677490792,12763.81227211,207.78924887999892,54529.103278560004
2023-02-27,09:39:54.000,58,11122996,-795,0,1677490793,12764.081724509997,207.62006975999975,54529.11725280001
2023-02-27,09:39:55.000,58,11122984,-795,0,1677490794,12764.378122149988,207.3803993399997,54529.103278560004
2023-02-27,09:39:56.000,58,11122969,-795,0,1677490795,12764.533057279994,207.26056413000333,54528.935587680004
2023-02-27,09:39:57.000,58,11122994,-795,0,1677490796,12764.78230074999,207.16187630999775,54528.9425748
2023-02-27,09:39:58.000,58,11122954,-795,0,1677490797,12764.89008171,207.11253240000224,54528.87969072001
2023-02-27,09:39:59.000,58,11122957,-795,0,1677490798,12764.91029064,206.85876372000348,54528.59321880001
2023-02-27,09:40:00.000,58,11123012,-795,0,1677490799,12765.01133529,206.65433895000024,54528.65610288
2023-02-27,09:40:01.000,58,11122937,-795,0,1677490800,12765.105643629991,206.4146685300002,54528.37661808001
2023-02-27,09:40:02.000,58,11122982,-795,0,1677490801,12765.368359719992,206.1679489800008,54528.4185408
2023-02-27,09:40:03.000,58,11122968,-795,0,1677490802,12765.523294849998,206.16089985000144,54528.48142488
2023-02-27,09:40:04.000,58,11122950,-795,0,1677490803,12765.422250199998,206.3159807100019,54528.27181128
2023-02-27,09:40:05.000,58,11122964,-795,0,1677490804,12765.119116249996,206.50630721999914,54528.09713328
2023-02-27,09:40:06.000,58,11122919,-795,0,1677490805,12764.613892999994,206.49220896000043,54528.04123632001
2023-02-27,09:40:07.000,58,11122964,-795,0,1677490806,12764.196241780002,206.2666367999991,54527.93642952
2023-02-27,09:40:08.000,58,11122985,-795,0,1677490807,12763.825744729991,205.92827856000076,54527.87354544001
2023-02-27,09:40:09.000,58,11122987,-795,0,1677490808,12763.61018281,205.61811683999986,54527.65694472001
2023-02-27,09:40:10.000,58,11122960,-795,0,1677490809,12763.347466719999,205.37844641999982,54527.67091896
2023-02-27,09:40:11.000,58,11122999,-795,0,1677490810,12763.165586349998,205.0541864400002,54527.53117656
2023-02-27,09:40:12.000,58,11122963,-795,0,1677490811,12763.206004209998,205.03303905000212,54527.510215199996
2023-02-27,09:40:13.000,58,11122910,-795,0,1677490812,12763.435038749994,205.25861121000344,54527.342524319996
2023-02-27,09:40:14.000,58,11122859,-795,0,1677490813,12763.76511793999,205.70270639999944,54527.43335688
2023-02-27,09:40:15.000,58,11122961,-795,0,1677490814,12763.859426279996,206.20319463000487,54527.42636976
2023-02-27,09:40:16.000,58,11123009,-795,0,1677490815,12763.657336979995,206.56974939000065,54527.41239552
2023-02-27,09:40:17.000,58,11123040,-795,0,1677490816,12763.246422069999,206.61909330000344,54527.1259236
2023-02-27,09:40:18.000,58,11122998,-795,0,1677490817,12763.125168489998,206.45696331000363,54527.30060160001
2023-02-27,09:40:19.000,58,11122992,-795,0,1677490818,12763.125168489998,206.04811377000442,54527.46130536
2023-02-27,09:40:20.000,58,11122956,-795,0,1677490819,12763.084750629998,205.55467466999835,54527.4752796
2023-02-27,09:40:21.000,58,11122964,-795,0,1677490820,12763.030860149993,205.09648122000362,54527.510215199996
2023-02-27,09:40:22.000,58,11122893,-795,0,1677490821,12762.916342880002,204.7087790700025,54527.38444704
2023-02-27,09:40:23.000,58,11122935,-795,0,1677490822,12763.091486939993,204.45501039000374,54527.398421280006
2023-02-27,09:40:24.000,58,11122946,-795,0,1677490823,12763.374411959994,204.3774699600035,54527.46130536
2023-02-27,09:40:25.000,58,11123020,-795,0,1677490824,12763.637128049995,204.3633717000048,54527.48226672
2023-02-27,09:40:26.000,58,11122973,-795,0,1677490825,12763.73143639,204.44796126000438,54527.43335688
2023-02-27,09:40:27.000,58,11122977,-795,0,1677490826,12763.65060067,204.54664908000268,54527.31457584
2023-02-27,09:40:28.000,58,11122988,-795,0,1677490827,12763.515874469995,204.7440247199993,54527.4054084
2023-02-27,09:40:29.000,58,11122983,-795,0,1677490828,12763.4687203,204.94844949000253,54527.76175152
2023-02-27,09:40:30.000,58,11122891,-795,0,1677490829,12763.367675649999,205.12467774000106,54527.831622720005
2023-02-27,09:40:31.000,58,11122988,-795,0,1677490830,12763.4687203,205.06123556999955,54527.91546816
2023-02-27,09:40:32.000,58,11123010,-795,0,1677490831,12763.556292329995,205.03303905000212,54527.83860984
2023-02-27,09:40:33.000,58,11122958,-795,0,1677490832,12763.785326869991,204.87795819000166,54528.02027496001
2023-02-27,09:40:34.000,58,11122937,-795,0,1677490833,12764.014361410002,204.9343512300038,54528.22988856001
2023-02-27,09:40:35.000,58,11122985,-795,0,1677490834,12764.162560229997,205.03303905000212,54528.36963096
2023-02-27,09:40:36.000,58,11123001,-795,0,1677490835,12763.973943550001,205.33615164000366,54528.42552792001
2023-02-27,09:40:37.000,58,11122965,-795,0,1677490836,12763.819008419996,205.60401858000114,54528.572257440006
2023-02-27,09:40:38.000,58,11122948,-795,0,1677490837,12763.65060067,205.86483638999925,54528.72597408
2023-02-27,09:40:39.000,58,11122931,-795,0,1677490838,12763.48219291999,205.80139421999775,54528.63514152
2023-02-27,09:40:40.000,58,11123001,-795,0,1677490839,12763.50240184999,205.7238537900048,54528.8028324
2023-02-27,09:40:41.000,58,11122996,-795,0,1677490840,12763.946998309992,205.68155901000137,54528.99847176001
2023-02-27,09:40:42.000,58,11122983,-795,0,1677490841,12764.243395949998,205.90008204000333,54529.11725280001
2023-02-27,09:40:43.000,58,11123006,-795,0,1677490842,12764.196241780002,206.2525385400004,54529.243020960006
2023-02-27,09:40:44.000,58,11122939,-795,0,1677490843,12763.946998309992,206.58384764999937,54529.31987928
2023-02-27,09:40:45.000,58,11122984,-795,0,1677490844,12763.637128049995,206.83761632999813,54529.389750480004
2023-02-27,09:40:46.000,58,11122919,-795,0,1677490845,12763.637128049995,207.17597457000375,54529.48757016
2023-02-27,09:40:47.000,58,11122869,-795,0,1677490846,12763.825744729991,207.43679238000186,54529.53648
2023-02-27,09:40:48.000,58,11122945,-795,0,1677490847,12763.920053069996,207.74695410000277,54529.676222400005
2023-02-27,09:40:49.000,58,11122957,-795,0,1677490848,12763.758381629996,208.1205579899979,54529.82295192
2023-02-27,09:40:50.000,58,11122972,-795,0,1677490849,12763.42156612999,208.5646531800012,54529.9906428
2023-02-27,09:40:51.000,58,11122967,-795,0,1677490850,12763.138641109988,208.78317621000315,54530.03955264
2023-02-27,09:40:52.000,58,11122980,-795,0,1677490851,12763.098223249988,208.95940446000168,54530.08846248
2023-02-27,09:40:53.000,58,11123004,-795,0,1677490852,12763.40809351,209.20612401000108,54530.298076080006
2023-02-27,09:40:54.000,58,11122947,-795,0,1677490853,12763.65060067,209.81234919000417,54530.36096016
2023-02-27,09:40:55.000,58,11122968,-795,0,1677490854,12763.798799489996,210.40447611000127,54530.40288288
2023-02-27,09:40:56.000,58,11122998,-795,0,1677490855,12763.845953659991,210.9402099900035,54530.49371544
2023-02-27,09:40:57.000,58,11122969,-795,0,1677490856,12763.717963769996,211.447747350001,54530.514676800005
2023-02-27,09:40:58.000,58,11122953,-795,0,1677490857,12763.60344649999,212.07511992000218,54530.80813584
2023-02-27,09:40:59.000,58,11122976,-795,0,1677490858,12763.65060067,212.60380466999777,54530.97582672
2023-02-27,09:41:00.000,58,11122976,-795,0,1677490859,12763.6708096,212.97035943000083,54531.115569120004
2023-02-27,09:41:01.000,58,11123005,-795,0,1677490860,12763.758381629996,213.35806158000196,54531.2133888
2023-02-27,09:41:02.000,58,11122930,-795,0,1677490861,12763.76511793999,213.99953241000185,54531.19941456
2023-02-27,09:41:03.000,58,11122986,-795,0,1677490862,12763.71122746,214.51411889999872,54531.3181956
2023-02-27,09:41:04.000,58,11122922,-795,0,1677490863,12763.75164532,214.94411583000328,54531.47889936
2023-02-27,09:41:05.000,58,11122931,-795,0,1677490864,12763.805535799991,215.27542494000227,54531.71646144
2023-02-27,09:41:06.000,58,11122992,-795,0,1677490865,12763.79206318,215.80410968999786,54531.786332640004
2023-02-27,09:41:07.000,58,11122968,-795,0,1677490866,12763.960470929997,216.4173840000003,54531.94004928
2023-02-27,09:41:08.000,58,11122915,-795,0,1677490867,12764.155823920002,216.94606875000318,54532.07979168
2023-02-27,09:41:09.000,58,11122945,-795,0,1677490868,12764.546529899999,217.3549182900024,54532.31735376
2023-02-27,09:41:10.000,58,11122964,-795,0,1677490869,12764.86987278,217.83425913000247,54532.3662636
2023-02-27,09:41:11.000,58,11122980,-795,0,1677490870,12765.321205549997,218.26425605999975,54532.58985144001
2023-02-27,09:41:12.000,58,11122972,-795,0,1677490871,12765.489613299993,218.5321230000045,54532.743568080004
2023-02-27,09:41:13.000,58,11123010,-795,0,1677490872,12765.658021049989,218.75769515999855,54532.91824608
2023-02-27,09:41:14.000,58,11122965,-795,0,1677490873,12765.94094606999,218.98326731999987,54533.099911200006
2023-02-27,09:41:15.000,58,11122974,-795,0,1677490874,12766.18345322999,219.01146384000458,54533.5191384
2023-02-27,09:41:16.000,58,11122960,-795,0,1677490875,12766.277761569996,219.08195513999817,54533.77766184
2023-02-27,09:41:17.000,58,11122965,-795,0,1677490876,12766.432696700002,219.11720079000224,54533.9733012
2023-02-27,09:41:18.000,58,11122938,-795,0,1677490877,12766.601104449997,219.13834818000032,54534.1130436
2023-02-27,09:41:19.000,58,11122959,-795,0,1677490878,12766.890765779994,219.13834818000032,54534.3575928
2023-02-27,09:41:20.000,58,11122981,-795,0,1677490879,12767.11980031999,219.3075272999995,54534.60912912001
2023-02-27,09:41:21.000,58,11123033,-795,0,1677490880,12767.490297370001,219.26523252000334,54534.74887152001
2023-02-27,09:41:22.000,58,11123009,-795,0,1677490881,12767.975311689988,219.30047817000013,54534.951498
2023-02-27,09:41:23.000,58,11123000,-795,0,1677490882,12768.574843279996,219.4344116400025,54535.32181536001
2023-02-27,09:41:24.000,58,11122998,-795,0,1677490883,12769.127220699993,219.5330994600008,54535.70610696001
2023-02-27,09:41:25.000,58,11122972,-795,0,1677490884,12769.60549871,219.63178727999912,54535.95764328
2023-02-27,09:41:26.000,58,11122917,-795,0,1677490885,12769.996204689996,220.01948943000025,54536.16026976001
2023-02-27,09:41:27.000,58,11123002,-795,0,1677490886,12770.400383289998,220.54817418000312,54536.216166720005
2023-02-27,09:41:28.000,58,11122915,-795,0,1677490887,12770.750671409995,221.0416132800019,54536.313986400004
2023-02-27,09:41:29.000,58,11122962,-795,0,1677490888,12771.033596429996,221.52800325000135,54536.649368160004
2023-02-27,09:41:30.000,58,11122965,-795,0,1677490889,12771.646600639993,222.00734409000142,54537.23628624
2023-02-27,09:41:31.000,58,11122990,-795,0,1677490890,12772.293286399996,222.59947100999852,54537.508783920006
2023-02-27,09:41:32.000,58,11122916,-795,0,1677490891,12772.852400129988,223.20569619000162,54537.83717856001
2023-02-27,09:41:33.000,58,11122950,-795,0,1677490892,12773.37783230999,223.6497913800049,54538.27038000001
2023-02-27,09:41:34.000,58,11122965,-795,0,1677490893,12773.707911500002,224.0797883100022,54538.55685192001
2023-02-27,09:41:35.000,58,11122917,-795,0,1677490894,12773.822428769992,224.54503089000355,54538.84332384001
2023-02-27,09:41:36.000,58,11122974,-795,0,1677490895,12773.768538290002,225.13715781000064,54539.018001840006
2023-02-27,09:41:37.000,58,11122951,-795,0,1677490896,12773.802219839992,225.7010882100003,54539.27652528001
2023-02-27,09:41:38.000,58,11122961,-795,0,1677490897,12774.058199619998,226.26501860999997,54539.65382976
2023-02-27,09:41:39.000,58,11122976,-795,0,1677490898,12774.57689548999,226.91353856999922,54540.01716000001
2023-02-27,09:41:40.000,58,11122976,-795,0,1677490899,12775.048437190002,227.6677954800034,54540.2966448
2023-02-27,09:41:41.000,58,11122943,-795,0,1677490900,12775.519978889999,228.36565934999817,54540.40145160001
2023-02-27,09:41:42.000,58,11122933,-795,0,1677490901,12775.991520589996,229.12696539000171,54540.70888488
2023-02-27,09:41:43.000,58,11122980,-795,0,1677490902,12776.328336090002,229.86007491000055,54541.02330528001
2023-02-27,09:41:44.000,58,11122997,-795,0,1677490903,12776.591052179989,230.41695618000085,54541.38663552001
2023-02-27,09:41:45.000,58,11123000,-795,0,1677490904,12776.867240889995,230.8681005000035,54541.631184720005
2023-02-27,09:41:46.000,58,11122948,-795,0,1677490905,12777.284892110001,231.4108835099978,54541.87573392
2023-02-27,09:41:47.000,58,11122976,-795,0,1677490906,12777.817060599999,231.93956826000067,54542.183167200004
2023-02-27,09:41:48.000,58,11122963,-795,0,1677490907,12778.29533860999,232.46120388000418,54542.56047168001
2023-02-27,09:41:49.000,58,11122995,-795,0,1677490908,12778.436801119991,232.84890602999803,54542.79803376001
2023-02-27,09:41:50.000,58,11123003,-795,0,1677490909,12778.349229089996,233.3423451300041,54542.9517504
2023-02-27,09:41:51.000,58,11122980,-795,0,1677490910,12778.34249278,233.85693162000098,54543.24520944
2023-02-27,09:41:52.000,58,11122964,-795,0,1677490911,12778.396383259991,234.4772550600028,54543.35001624001
2023-02-27,09:41:53.000,58,11122963,-795,0,1677490912,12778.490691599996,235.15397153999947,54543.573604080004
2023-02-27,09:41:54.000,58,11122981,-795,0,1677490913,12778.537845769992,235.9716706199979,54543.9648828
2023-02-27,09:41:55.000,58,11122961,-795,0,1677490914,12778.692780899997,236.71887840000272,54544.22340624
2023-02-27,09:41:56.000,58,11122947,-795,0,1677490915,12778.948760679988,237.30395619000046,54544.44699408
2023-02-27,09:41:57.000,58,11122968,-795,0,1677490916,12779.184531529994,237.76919877000182,54544.57276224001
2023-02-27,09:41:58.000,58,11122971,-795,0,1677490917,12779.40009345,238.26968699999998,54544.92910536001
2023-02-27,09:41:59.000,58,11122973,-795,0,1677490918,12779.40009345,238.77722436000477,54545.22256440001
2023-02-27,09:42:00.000,58,11122993,-795,0,1677490919,12779.31925773,239.2495160699982,54545.439165120006
2023-02-27,09:42:01.000,58,11122947,-795,0,1677490920,12779.245158319995,239.6936112600015,54545.59288176
2023-02-27,09:42:02.000,58,11122975,-795,0,1677490921,12779.13064104999,240.1518047100035,54545.823456720005
2023-02-27,09:42:03.000,58,11122977,-795,0,1677490922,12779.23168569999,240.64524381000228,54545.991147600005
2023-02-27,09:42:04.000,58,11122982,-795,0,1677490923,12779.2990488,241.08228986999893,54546.20076120001
2023-02-27,09:42:05.000,58,11123003,-795,0,1677490924,12779.27210355999,241.27261638000346,54546.53614296001
2023-02-27,09:42:06.000,58,11122979,-795,0,1677490925,12779.076750569999,241.45589376000135,54546.67588536
2023-02-27,09:42:07.000,58,11122938,-795,0,1677490926,12778.955496989998,241.78720287000033,54546.71780808
2023-02-27,09:42:08.000,58,11122961,-795,0,1677490927,12778.773616619997,242.04097154999909,54546.75274368001
2023-02-27,09:42:09.000,58,11122986,-795,0,1677490928,12778.598472559992,242.18195415000082,54546.85755048
2023-02-27,09:42:10.000,58,11122991,-795,0,1677490929,12778.531109459997,242.23834719000297,54547.164983760005
2023-02-27,09:42:11.000,58,11122973,-795,0,1677490930,12778.29533860999,242.4498210899983,54547.13004816
2023-02-27,09:42:12.000,58,11122970,-795,0,1677490931,12778.03935883,242.6965406399977,54547.40953296
2023-02-27,09:42:13.000,58,11122952,-795,0,1677490932,12777.655389159998,242.93621105999773,54547.59119808001
2023-02-27,09:42:14.000,58,11122975,-795,0,1677490933,12777.150165909996,243.24637277999864,54547.619146560006
2023-02-27,09:42:15.000,58,11122993,-795,0,1677490934,12776.658415279999,243.6270258000004,54547.619146560006
2023-02-27,09:42:16.000,58,11123011,-795,0,1677490935,12776.112774169997,244.02882621000026,54547.716966240005
2023-02-27,09:42:17.000,58,11122961,-795,0,1677490936,12775.47282471999,244.5152161799997,54547.68901776001
2023-02-27,09:42:18.000,58,11122967,-795,0,1677490937,12774.799193719991,245.01570440999785,54547.68203064
2023-02-27,09:42:19.000,58,11122991,-795,0,1677490938,12774.118826409998,245.48799611999857,54547.835747280005
2023-02-27,09:42:20.000,58,11122974,-795,0,1677490939,12773.43845909999,245.75586306000332,54547.9824768
2023-02-27,09:42:21.000,58,11122997,-795,0,1677490940,12772.845663819993,245.95323869999993,54547.94055408
2023-02-27,09:42:22.000,58,11122895,-795,0,1677490941,12772.333704259996,246.1858599900006,54547.9126056
2023-02-27,09:42:23.000,58,11122984,-795,0,1677490942,12771.761117909999,246.56651301000238,54547.77985032001
2023-02-27,09:42:24.000,58,11122987,-795,0,1677490943,12771.121168459991,246.9542151600035,54547.716966240005
2023-02-27,09:42:25.000,58,11122973,-795,0,1677490944,12770.582263659999,247.45470339000167,54547.89863136001
2023-02-27,09:42:26.000,58,11122904,-795,0,1677490945,12770.083776719992,247.82125815000472,54547.80779880001
2023-02-27,09:42:27.000,58,11123009,-795,0,1677490946,12769.6661255,248.19486203999986,54547.60517232
2023-02-27,09:42:28.000,58,11122982,-795,0,1677490947,12769.241737969998,248.67420287999994,54547.70997912001
2023-02-27,09:42:29.000,58,11123000,-795,0,1677490948,12768.770196270001,249.13239633000194,54547.85670864001
2023-02-27,09:42:30.000,58,11122909,-795,0,1677490949,12768.143719439999,249.5341967400018,54547.702992
2023-02-27,09:42:31.000,58,11122965,-795,0,1677490950,12767.36230747999,249.9923901900038,54547.668056400005
2023-02-27,09:42:32.000,58,11122973,-795,0,1677490951,12766.533741350002,250.41533799000172,54547.59119808001
2023-02-27,09:42:33.000,58,11123027,-795,0,1677490952,12765.974627619995,250.88058057000308,54547.58421096
2023-02-27,09:42:34.000,58,11122961,-795,0,1677490953,12765.637812119989,251.34582315000443,54547.67504352
2023-02-27,09:42:35.000,58,11122928,-795,0,1677490954,12765.361623409997,251.67008313000406,54547.82177304
2023-02-27,09:42:36.000,58,11122995,-795,0,1677490955,12764.9507085,252.05778527999792,54547.86369576
2023-02-27,09:42:37.000,58,11122921,-795,0,1677490956,12764.70820134,252.64286307000293,54547.91959272
2023-02-27,09:42:38.000,58,11122927,-795,0,1677490957,12764.533057279994,253.1081056500043,54548.09427072001
2023-02-27,09:42:39.000,58,11122991,-795,0,1677490958,12764.169296539993,253.46056215000135,54548.17811616
2023-02-27,09:42:40.000,58,11123000,-795,0,1677490959,12763.75164532,253.82006777999777,54548.387729760005
2023-02-27,09:42:41.000,58,11122982,-795,0,1677490960,12763.44177505999,254.18662254000083,54548.457600960006
2023-02-27,09:42:42.000,58,11122981,-795,0,1677490961,12763.239685759989,254.49678426000173,54548.42266536
2023-02-27,09:42:43.000,58,11122967,-795,0,1677490962,12763.206004209998,254.7646511999992,54548.70913728
2023-02-27,09:42:44.000,58,11122925,-795,0,1677490963,12763.098223249988,255.04661640000268,54548.98163496001
2023-02-27,09:42:45.000,58,11122967,-795,0,1677490964,12762.808561919992,255.34972899000422,54549.12137736001
2023-02-27,09:42:46.000,58,11122938,-795,0,1677490965,12762.47174642,255.6175959300017,54549.19823568001
2023-02-27,09:42:47.000,58,11123007,-795,0,1677490966,12762.067567819999,255.9630032999994,54549.35195232
2023-02-27,09:42:48.000,58,11122940,-795,0,1677490967,12761.609498739992,256.56217935000313,54549.24714552001
2023-02-27,09:42:49.000,58,11122984,-795,0,1677490968,12761.198583829995,257.3516819100041,54549.45675912001
2023-02-27,09:42:50.000,58,11122992,-795,0,1677490969,12760.861768329989,258.14823360000446,54549.81310224
2023-02-27,09:42:51.000,58,11122961,-795,0,1677490970,12760.282445669996,258.895441380002,54549.95284464
2023-02-27,09:42:52.000,58,11122981,-795,0,1677490971,12759.858058139995,259.7695335000026,54550.25329080001
2023-02-27,09:42:53.000,58,11122987,-795,0,1677490972,12759.696386699994,260.7846082200049,54550.65854376001
2023-02-27,09:42:54.000,58,11122961,-795,0,1677490973,12759.521242639988,261.5247668700031,54550.96597704001
2023-02-27,09:42:55.000,58,11122991,-795,0,1677490974,12759.325889649997,261.9688620599991,54551.28039744001
2023-02-27,09:42:56.000,58,11122988,-795,0,1677490975,12759.130536659992,262.1309920499989,54551.55988224
2023-02-27,09:42:57.000,58,11122979,-795,0,1677490976,12758.90823842999,261.91951815000357,54552.028019280006
2023-02-27,09:42:58.000,58,11123006,-795,0,1677490977,12758.840875329995,261.59525817000394,54552.593976
2023-02-27,09:42:59.000,58,11122965,-795,0,1677490978,12758.80719377999,261.15821211,54553.12499712001
2023-02-27,09:43:00.000,58,11122969,-795,0,1677490979,12758.517532449994,260.58018345000164,54553.656018240006
2023-02-27,09:43:01.000,58,11122991,-795,0,1677490980,12757.904528239997,259.75543524000386,54554.0962068
2023-02-27,09:43:02.000,58,11122934,-795,0,1677490981,12757.055753179993,258.8813431200033,54554.36870448001
2023-02-27,09:43:03.000,58,11122943,-795,0,1677490982,12756.34844062999,258.24692142000276,54554.857802880004
2023-02-27,09:43:04.000,58,11122988,-795,0,1677490983,12755.499665570002,257.51381190000393,54555.3189528
2023-02-27,09:43:05.000,58,11122990,-795,0,1677490984,12754.495955379993,256.80889890000253,54555.74516712
2023-02-27,09:43:06.000,58,11122986,-795,0,1677490985,12753.660652939994,255.90661026000453,54556.0176648
2023-02-27,09:43:07.000,58,11122969,-795,0,1677490986,12752.926395149996,254.91973205999966,54556.50676320001
2023-02-27,09:43:08.000,58,11122951,-795,0,1677490987,12752.266236769989,253.8271169100044,54557.037784320004
2023-02-27,09:43:09.000,58,11122925,-795,0,1677490988,12751.734068279991,252.7486000200006,54557.52688272
2023-02-27,09:43:10.000,58,11122971,-795,0,1677490989,12751.363571229995,251.67008313000406,54557.96008416
2023-02-27,09:43:11.000,58,11122948,-795,0,1677490990,12750.777512259992,250.73959797000134,54558.39328560001
2023-02-27,09:43:12.000,58,11123003,-795,0,1677490991,12749.814219929998,250.5633697200028,54558.59591208
2023-02-27,09:43:13.000,58,11122972,-795,0,1677490992,12748.797037119999,250.5633697200028,54558.94526808001
2023-02-27,09:43:14.000,58,11122932,-795,0,1677490993,12747.83374478999,250.2391097400032,54559.39943088001
2023-02-27,09:43:15.000,58,11122955,-795,0,1677490994,12747.018651279992,249.61173717000202,54559.958400480005
2023-02-27,09:43:16.000,58,11122966,-795,0,1677490995,12746.203557769993,249.19583850000345,54560.37064056
2023-02-27,09:43:17.000,58,11123002,-795,0,1677490996,12745.327837469995,249.12534720000258,54560.71300944
2023-02-27,09:43:18.000,58,11122960,-795,0,1677490997,12744.613788609997,249.01961024999764,54560.8737132
2023-02-27,09:43:19.000,58,11122963,-795,0,1677490998,12744.23655524999,248.56846593000228,54561.299927520005
2023-02-27,09:43:20.000,58,11122990,-795,0,1677490999,12743.97383915999,247.91289684000367,54561.684219120005
2023-02-27,09:43:21.000,58,11123012,-795,0,1677491000,12743.818904029999,247.4828999099991,54562.0964592
2023-02-27,09:43:22.000,58,11123023,-795,0,1677491001,12743.791958789989,247.24322948999907,54562.403892480004
2023-02-27,09:43:23.000,58,11122984,-795,0,1677491002,12743.711123069988,246.9753625500016,54562.88600376
2023-02-27,09:43:24.000,58,11122982,-795,0,1677491003,12743.515770079997,246.6792990899994,54563.37510216
2023-02-27,09:43:25.000,58,11122967,-795,0,1677491004,12743.18569089,246.3832356300045,54563.73144528
2023-02-27,09:43:26.000,58,11122997,-795,0,1677491005,12742.606368229994,246.12946694999846,54564.031891440005
2023-02-27,09:43:27.000,58,11123006,-795,0,1677491006,12741.872110439996,245.96733695999865,54564.17862096
2023-02-27,09:43:28.000,58,11122939,-795,0,1677491007,12740.895345489997,245.84750175000227,54564.47208
2023-02-27,09:43:29.000,58,11122964,-795,0,1677491008,12739.938789469998,245.90389479000441,54564.77951328
2023-02-27,09:43:30.000,58,11122950,-795,0,1677491009,12739.002442379999,246.0237300000008,54564.989126880006
2023-02-27,09:43:31.000,58,11122973,-795,0,1677491010,12737.783170269999,246.17881086000125,54565.170792
2023-02-27,09:43:32.000,58,11122970,-795,0,1677491011,12736.321390999998,246.6158569199979,54565.31752152001
2023-02-27,09:43:33.000,58,11122937,-795,0,1677491012,12735.028019479993,247.03175559000374,54565.6249548
2023-02-27,09:43:34.000,58,11122953,-795,0,1677491013,12734.138826559989,247.348966440004,54565.74373584
2023-02-27,09:43:35.000,58,11122985,-795,0,1677491014,12733.22942471,247.80011075999937,54566.00225928
2023-02-27,09:43:36.000,58,11122933,-795,0,1677491015,12732.037097839995,248.29354985999817,54566.12802744
2023-02-27,09:43:37.000,58,11123003,-795,0,1677491016,12730.81108942,248.42748333000054,54566.393538
2023-02-27,09:43:38.000,58,11122944,-795,0,1677491017,12729.69286196,248.52617114999885,54566.61013872001
2023-02-27,09:43:39.000,58,11123014,-795,0,1677491018,12728.588107119991,248.44863071999862,54566.94552048001
2023-02-27,09:43:40.000,58,11123012,-795,0,1677491019,12727.463143349996,248.37813941999775,54567.20404392
2023-02-27,09:43:41.000,58,11123009,-795,0,1677491020,12726.553741499993,248.3992868100031,54567.42064464
2023-02-27,09:43:42.000,58,11122949,-795,0,1677491021,12725.698230129994,248.56846593000228,54567.39269616
2023-02-27,09:43:43.000,58,11122942,-795,0,1677491022,12724.91681817,249.01961024999764,54567.76301352001
2023-02-27,09:43:44.000,58,11122955,-795,0,1677491023,12724.283605029988,249.81616193999798,54568.2101892
2023-02-27,09:43:45.000,58,11122967,-795,0,1677491024,12723.56955616999,250.73959797000134,54568.559545200005
2023-02-27,09:43:46.000,58,11122960,-795,0,1677491025,12722.956551959993,251.77582008000172,54568.81108152
2023-02-27,09:43:47.000,58,11122963,-795,0,1677491026,12722.47827395,252.8966317500017,54569.21633448
2023-02-27,09:43:48.000,58,11122953,-795,0,1677491027,12722.41764716,254.17957341000147,54569.62857456001
2023-02-27,09:43:49.000,58,11123015,-795,0,1677491028,12722.781407900002,255.25104116999864,54570.0967116
2023-02-27,09:43:50.000,58,11122958,-795,0,1677491029,12723.41462104,255.75857853000343,54570.44606760001
2023-02-27,09:43:51.000,58,11122979,-795,0,1677491030,12724.249923479998,256.24496850000287,54570.87228192
2023-02-27,09:43:52.000,58,11122987,-795,0,1677491031,12725.233424739992,256.9357832399983,54571.22862504
2023-02-27,09:43:53.000,58,11122969,-795,0,1677491032,12726.061990869995,258.0495457799989,54571.75265904
2023-02-27,09:43:54.000,58,11123001,-795,0,1677491033,12726.567214119998,259.36068396000337,54572.39547408
2023-02-27,09:43:55.000,58,11122951,-795,0,1677491034,12726.600895670003,260.474446500004,54572.919508080005
2023-02-27,09:43:56.000,58,11122940,-795,0,1677491035,12726.600895670003,261.5600125199999,54573.35969664
2023-02-27,09:43:57.000,58,11122991,-795,0,1677491036,12726.98486533999,262.3424659500015,54573.757962480006
2023-02-27,09:43:58.000,58,11122941,-795,0,1677491037,12727.537242760001,262.6314802800043,54574.30295784001
2023-02-27,09:43:59.000,58,11122948,-795,0,1677491038,12728.008784459998,262.53279245999875,54574.83397896001
2023-02-27,09:44:00.000,58,11122992,-795,0,1677491039,12728.53421664,262.49754681000195,54575.28814176001
2023-02-27,09:44:01.000,58,11122974,-795,0,1677491040,12729.106802989998,262.7654137499994,54575.83313712
2023-02-27,09:44:02.000,58,11123006,-795,0,1677491041,12729.43014587,263.1672141599993,54576.25935144
2023-02-27,09:44:03.000,58,11122988,-795,0,1677491042,12729.349310149999,263.4139337099987,54576.78338544
2023-02-27,09:44:04.000,58,11122966,-795,0,1677491043,12729.059648820003,263.38573719000124,54577.3633164
2023-02-27,09:44:05.000,58,11123005,-795,0,1677491044,12728.48706246999,263.195410680004,54577.76856936
2023-02-27,09:44:06.000,58,11122922,-795,0,1677491045,12727.719123130002,262.96983852000267,54578.07600264
2023-02-27,09:44:07.000,58,11122970,-795,0,1677491046,12726.735621869993,262.7654137499994,54578.39741016001
2023-02-27,09:44:08.000,58,11122977,-795,0,1677491047,12725.80601108999,262.6385294100037,54578.75375328
2023-02-27,09:44:09.000,58,11122992,-795,0,1677491048,12724.79556459,262.5539398500041,54579.13804488
2023-02-27,09:44:10.000,58,11122935,-795,0,1677491049,12723.53587462,262.65967680000176,54579.36163272001
2023-02-27,09:44:11.000,58,11123001,-795,0,1677491050,12722.141458449994,262.7160698400039,54579.53631072
2023-02-27,09:44:12.000,58,11122950,-795,0,1677491051,12720.679679179993,262.7654137499994,54579.69701448001
2023-02-27,09:44:13.000,58,11122981,-795,0,1677491052,12719.467143379989,262.7019715799979,54579.9485508
2023-02-27,09:44:14.000,58,11122934,-795,0,1677491053,12718.463433189994,262.28607290999935,54580.09528032
2023-02-27,09:44:15.000,58,11122979,-795,0,1677491054,12717.648339679996,261.7855846800012,54580.24899696001
2023-02-27,09:44:16.000,58,11123018,-795,0,1677491055,12716.813037239997,261.53181600000244,54580.33982952001
2023-02-27,09:44:17.000,58,11122970,-795,0,1677491056,12716.17308778999,261.44722644000285,54580.542456
2023-02-27,09:44:18.000,58,11122978,-795,0,1677491057,12715.715018709998,261.13706472000194,54580.81495368
2023-02-27,09:44:19.000,58,11122983,-795,0,1677491058,12715.297367489991,260.8339521300004,54581.17828392001
2023-02-27,09:44:20.000,58,11122971,-795,0,1677491059,12714.866243649994,260.67887126999995,54581.36693616
2023-02-27,09:44:21.000,58,11122965,-795,0,1677491060,12714.468801360003,260.5237904099995,54581.61148536001
2023-02-27,09:44:22.000,58,11122920,-795,0,1677491061,12714.051150139996,260.474446500004,54581.68135656001
2023-02-27,09:44:23.000,58,11122914,-795,0,1677491062,12713.76148881,260.75641170000017,54582.0097512
2023-02-27,09:44:24.000,58,11122961,-795,0,1677491063,12713.566135819994,261.3273912299992,54582.37308144
2023-02-27,09:44:25.000,58,11122955,-795,0,1677491064,12713.350573899988,261.9970585800038,54582.70147608
2023-02-27,09:44:26.000,58,11122927,-795,0,1677491065,12713.000285779992,262.7160698400039,54582.87615408
2023-02-27,09:44:27.000,58,11122972,-795,0,1677491066,12712.272764299989,263.2729511100042,54583.295381280004
2023-02-27,09:44:28.000,58,11122969,-795,0,1677491067,12711.646287470001,263.63950587,54583.72858272
2023-02-27,09:44:29.000,58,11123006,-795,0,1677491068,12711.13432790999,263.9285202000028,54584.084925840005
2023-02-27,09:44:30.000,58,11122908,-795,0,1677491069,12710.709940380002,264.0272080200011,54584.469217440004
2023-02-27,09:44:31.000,58,11122958,-795,0,1677491070,12710.04304569,263.9990115000037,54584.81857344001
2023-02-27,09:44:32.000,58,11122976,-795,0,1677491071,12709.207743250001,263.67475152000407,54585.1190196
2023-02-27,09:44:33.000,58,11122990,-795,0,1677491072,12708.284868779992,263.0191824299982,54585.56619528001
2023-02-27,09:44:34.000,58,11122981,-795,0,1677491073,12707.368730619994,262.0323042300006,54586.04131944001
2023-02-27,09:44:35.000,58,11122922,-795,0,1677491074,12706.513219249995,260.8128047400023,54586.48849512
2023-02-27,09:44:36.000,58,11122976,-795,0,1677491075,12705.745279909992,259.38183135000145,54586.83086400001
2023-02-27,09:44:37.000,58,11122983,-795,0,1677491076,12705.071648909994,258.14823360000446,54587.1103488
2023-02-27,09:44:38.000,58,11123005,-795,0,1677491077,12704.391281600001,257.1402080100015,54587.57149872
2023-02-27,09:44:39.000,58,11122938,-795,0,1677491078,12703.461670819997,255.99824895000347,54587.96277744001
2023-02-27,09:44:40.000,58,11122925,-795,0,1677491079,12702.451224319993,254.84219162999943,54588.29815920001
2023-02-27,09:44:41.000,58,11122920,-795,0,1677491080,12701.64960343,253.56629909999901,54588.829180320005
2023-02-27,09:44:42.000,58,11122968,-795,0,1677491081,12700.847982539992,252.34679961000074,54589.14360072
2023-02-27,09:44:43.000,58,11122976,-795,0,1677491082,12699.844272349997,251.1554966399999,54589.70257032
2023-02-27,09:44:44.000,58,11122940,-795,0,1677491083,12698.571109759992,249.9782919299978,54589.98205512
2023-02-27,09:44:45.000,58,11122968,-795,0,1677491084,12697.203638829997,248.94911895000405,54590.56198608
2023-02-27,09:44:46.000,58,11122900,-795,0,1677491085,12695.64755121999,247.85650380000152,54590.83448376001
2023-02-27,09:44:47.000,58,11122967,-795,0,1677491086,12694.28681659999,246.88372386000265,54591.07204584001
2023-02-27,09:44:48.000,58,11123009,-795,0,1677491087,12693.10796234999,246.24930216000212,54591.3026208
2023-02-27,09:44:49.000,58,11122979,-795,0,1677491088,12692.225505739996,245.94618957000057,54591.42838896
2023-02-27,09:44:50.000,58,11123047,-795,0,1677491089,12691.551874739998,245.62192959000095,54591.81966768001
2023-02-27,09:44:51.000,58,11122984,-795,0,1677491090,12690.804144329995,244.91701658999955,54592.0013328
2023-02-27,09:44:52.000,58,11122932,-795,0,1677491091,12690.332602629998,243.93013839000196,54592.26684336
2023-02-27,09:44:53.000,58,11122983,-795,0,1677491092,12690.103568090002,242.93621105999773,54592.65113496
2023-02-27,09:44:54.000,58,11122996,-795,0,1677491093,12689.968841889997,242.07621720000316,54592.637160720005
2023-02-27,09:44:55.000,58,11122988,-795,0,1677491094,12690.218085359993,241.57572896999773,54592.99350384001
2023-02-27,09:44:56.000,58,11123005,-795,0,1677491095,12690.62900026999,241.02589683000406,54593.23106592001
2023-02-27,09:44:57.000,58,11122982,-795,0,1677491096,12690.824353259995,240.60294902999885,54593.405743920004
2023-02-27,09:44:58.000,58,11122982,-795,0,1677491097,12690.59531872,240.52540859999863,54593.37779544001
2023-02-27,09:44:59.000,58,11122974,-795,0,1677491098,12690.063150230002,240.98360205000063,54593.45465376
2023-02-27,09:45:00.000,58,11122985,-795,0,1677491099,12689.234584099999,241.59687636000308,54593.54548632001
2023-02-27,09:45:01.000,58,11122972,-795,0,1677491100,12688.055729849999,242.29474022999784,54593.53151208
2023-02-27,09:45:02.000,58,11123019,-795,0,1677491101,12687.03854704,242.66834412000026,54593.29395
2023-02-27,09:45:03.000,58,11122906,-795,0,1677491102,12686.270607699997,243.04899714000203,54593.307924240005
2023-02-27,09:45:04.000,58,11122947,-795,0,1677491103,12685.428568949988,243.44374842000252,54593.29395
2023-02-27,09:45:05.000,58,11122941,-795,0,1677491104,12684.397913519999,244.32488967000245,54593.17516896
2023-02-27,09:45:06.000,58,11122919,-795,0,1677491105,12683.48177536,245.60783133000223,54593.11228488001
2023-02-27,09:45:07.000,58,11122933,-795,0,1677491106,12682.888980080003,247.08109949999925,54593.07734928
2023-02-27,09:45:08.000,58,11122991,-795,0,1677491107,12682.505010410001,248.24420595000265,54593.23106592001
2023-02-27,09:45:09.000,58,11122970,-795,0,1677491108,12682.188403839995,248.9914137300002,54593.2240788
2023-02-27,09:45:10.000,58,11122985,-795,0,1677491109,12681.932424059989,249.85140759000205,54593.189143200005
2023-02-27,09:45:11.000,58,11122964,-795,0,1677491110,12681.433937119997,251.0215631700048,54593.21709168
2023-02-27,09:45:12.000,58,11123053,-795,0,1677491111,12680.85461445999,251.91680268000346,54593.119272
2023-02-27,09:45:13.000,58,11122964,-795,0,1677491112,12680.295500729997,252.50892960000056,54593.11228488001
2023-02-27,09:45:14.000,58,11122980,-795,0,1677491113,12679.669023899994,252.74155089000124,54593.14722048
2023-02-27,09:45:15.000,58,11123002,-795,0,1677491114,12678.941502419992,252.83318958000018,54593.25202728001
2023-02-27,09:45:16.000,58,11122990,-795,0,1677491115,12677.951264850002,253.00236869999935,54593.070362160004
2023-02-27,09:45:17.000,58,11122987,-795,0,1677491116,12676.880191559998,253.18564608000452,54592.86773568001
2023-02-27,09:45:18.000,58,11122943,-795,0,1677491117,12676.092043289995,253.2208917300013,54592.82581296001
2023-02-27,09:45:19.000,58,11122983,-795,0,1677491118,12675.553138490002,253.34777607000433,54592.70004480001
2023-02-27,09:45:20.000,58,11122973,-795,0,1677491119,12675.00076106999,253.68613431000267,54592.3856244
2023-02-27,09:45:21.000,58,11122989,-795,0,1677491120,12674.414702100003,254.25006471000233,54592.36466304001
2023-02-27,09:45:22.000,58,11122973,-795,0,1677491121,12673.61981751999,254.88448641000286,54592.03626840001
2023-02-27,09:45:23.000,58,11122958,-795,0,1677491122,12672.797987699996,255.52595724000275,54591.917487360006
2023-02-27,09:45:24.000,58,11122936,-795,0,1677491123,12671.982894189998,256.00529808000283,54591.8266548
2023-02-27,09:45:25.000,58,11123020,-795,0,1677491124,12671.053283409994,256.7666041199991,54591.61005408
2023-02-27,09:45:26.000,58,11122998,-795,0,1677491125,12669.827274989999,257.83807188000355,54591.26069808
2023-02-27,09:45:27.000,58,11123001,-795,0,1677491126,12668.634948119994,258.72626226000284,54590.792561040005
2023-02-27,09:45:28.000,58,11122944,-795,0,1677491127,12667.8131183,259.2901926600025,54590.47814064001
2023-02-27,09:45:29.000,58,11123000,-795,0,1677491128,12667.314631359994,259.6567474199983,54590.35237248001
2023-02-27,09:45:30.000,58,11123005,-795,0,1677491129,12667.085596819998,260.0796952200035,54590.0798748
2023-02-27,09:45:31.000,58,11122997,-795,0,1677491130,12666.539955709995,260.87624691000383,54589.7654544
2023-02-27,09:45:32.000,58,11122938,-795,0,1677491131,12665.792225299992,261.7996829399999,54589.51391808001
2023-02-27,09:45:33.000,58,11122937,-795,0,1677491132,12664.808724039998,262.59623463000025,54589.33924008
2023-02-27,09:45:34.000,58,11122944,-795,0,1677491133,12663.959948979995,263.53376892000233,54589.01084544001
2023-02-27,09:45:35.000,58,11123004,-715,0,1677491134,12663.319999530002,264.43605756000034,54588.7872576
2023-02-27,09:45:36.000,58,11123022,-795,0,1677491135,12662.63289591,264.97179144000256,54588.50078568
2023-02-27,09:45:37.000,58,11122991,-795,0,1677491136,12661.932319669992,264.8378579700002,54588.38200464
2023-02-27,09:45:38.000,58,11122958,-795,0,1677491137,12661.51466845,264.429008430001,54588.36104328
2023-02-27,09:45:39.000,58,11122997,-795,0,1677491138,12661.352997009999,264.06950280000456,54588.2632236
2023-02-27,09:45:40.000,58,11122990,-795,0,1677491139,12661.34626069999,264.04130627999984,54588.1234812
2023-02-27,09:45:41.000,58,11123004,-795,0,1677491140,12661.157644019993,264.54884364000463,54587.92784184
2023-02-27,09:45:42.000,58,11122941,-795,0,1677491141,12660.672629699991,265.4793288000001,54587.66233128
2023-02-27,09:45:43.000,58,11123000,-795,0,1677491142,12660.22803323999,266.2406348400036,54587.655344160004
2023-02-27,09:45:44.000,58,11122993,-795,0,1677491143,12659.978789769993,266.1489961500047,54587.83700928001
2023-02-27,09:45:45.000,58,11122979,-795,0,1677491144,12659.668919509997,265.46523054000136,54587.8090608
2023-02-27,09:45:46.000,58,11123014,-795,0,1677491145,12659.39946711,264.9153984000004,54587.91386760001
2023-02-27,09:45:47.000,58,11122999,-795,0,1677491146,12658.894243859999,264.887201880003,54588.0186744
2023-02-27,09:45:48.000,58,11123005,-795,0,1677491147,12658.550692049997,265.4722796700007,54588.0885456
2023-02-27,09:45:49.000,58,11122964,-795,0,1677491148,12658.240821790001,265.9304731200027,54588.0885456
2023-02-27,09:45:50.000,58,11122900,-795,0,1677491149,12657.580663409994,266.7058774199977,54587.941816080005
2023-02-27,09:45:51.000,58,11122989,-795,0,1677491150,12657.068703849996,268.1509490700046,54587.96976456
2023-02-27,09:45:52.000,58,11122992,-795,0,1677491151,12656.89355978999,269.46913638000115,54587.86495776001
2023-02-27,09:45:53.000,58,11122976,-795,0,1677491152,12656.826196689995,269.7229050599999,54587.93482896001
2023-02-27,09:45:54.000,58,11122963,-795,0,1677491153,12657.216902669992,269.44798899000307,54588.05361000001
2023-02-27,09:45:55.000,58,11123006,-795,0,1677491154,12657.533509239998,270.25863894000213,54588.109506960005
2023-02-27,09:45:56.000,58,11122960,-795,0,1677491155,12657.540245549993,271.35125409000466,54588.039635760004
2023-02-27,09:45:57.000,58,11122976,-795,0,1677491156,12657.607608649989,272.15485491000436,54588.0186744
2023-02-27,09:45:58.000,58,11122954,-795,0,1677491157,12657.520036619993,273.0712418100011,54588.109506960005
2023-02-27,09:45:59.000,58,11122945,-795,0,1677491158,12657.001340750001,274.5445099799981,54588.13046832001
2023-02-27,09:46:00.000,58,11122961,-795,0,1677491159,12656.974395509991,275.79925512000045,54588.11649408
2023-02-27,09:46:01.000,58,11123029,-795,0,1677491160,12657.540245549993,276.22925204999774,54588.25623648
2023-02-27,09:46:02.000,58,11122957,-795,0,1677491161,12657.93768784,276.3279398700033,54588.24226224
2023-02-27,09:46:03.000,58,11122993,-795,0,1677491162,12658.247558099996,276.8072807100034,54588.31213344
2023-02-27,09:46:04.000,58,11123020,-795,0,1677491163,12658.341866440001,277.921043250004,54588.42392736
2023-02-27,09:46:05.000,58,11123011,-795,0,1677491164,12658.503537880002,278.58366147000197,54588.69642504
2023-02-27,09:46:06.000,58,11122932,-795,0,1677491165,12658.759517659993,278.7598897200005,54588.72437352001
2023-02-27,09:46:07.000,58,11122960,-795,0,1677491166,12659.244531979995,279.0348057900046,54588.74533488
2023-02-27,09:46:08.000,58,11123005,-795,0,1677491167,12659.608292719997,279.5493922800015,54588.710399280004
2023-02-27,09:46:09.000,58,11122996,-795,0,1677491168,12659.615029029992,280.0357822500009,54588.899051520006
2023-02-27,09:46:10.000,58,11123001,-795,0,1677491169,12659.561138550001,280.627909169998,54589.14360072
2023-02-27,09:46:11.000,58,11122979,-795,0,1677491170,12659.500511760001,281.2200360900024,54589.29731736
2023-02-27,09:46:12.000,58,11122999,-795,0,1677491171,12659.635237959992,281.72052432000055,54589.381162800004
2023-02-27,09:46:13.000,58,11123008,-795,0,1677491172,12660.174142759999,282.16461951000383,54589.64667336
2023-02-27,09:46:14.000,58,11122955,-795,0,1677491173,12660.820828520002,282.79904121000436,54589.737505920006
2023-02-27,09:46:15.000,58,11123014,-795,0,1677491174,12661.34626069999,283.4828068200004,54589.98205512
2023-02-27,09:46:16.000,58,11122987,-795,0,1677491175,12661.66960357999,284.0608354799988,54590.20564296
2023-02-27,09:46:17.000,58,11122978,-795,0,1677491176,12662.525114949989,284.50493067000207,54590.457179280005
2023-02-27,09:46:18.000,58,11123025,-795,0,1677491177,12663.488407279998,284.87148542999785,54590.88339360001
2023-02-27,09:46:19.000,58,11123015,-795,0,1677491178,12664.229401379991,284.9419767299987,54591.225762480004
2023-02-27,09:46:20.000,58,11123019,-795,0,1677491179,12664.788515109998,285.0054189000002,54591.51922152
2023-02-27,09:46:21.000,58,11122950,-795,0,1677491180,12665.549718139991,285.06181194000237,54591.798706320005
2023-02-27,09:46:22.000,58,11122981,-795,0,1677491181,12666.721836079996,285.06181194000237,54591.95941008001
2023-02-27,09:46:23.000,58,11122984,-795,0,1677491182,12668.015207600001,285.0054189000002,54592.3157532
2023-02-27,09:46:24.000,58,11122927,-795,0,1677491183,12669.03239041,284.7657484800002,54592.54632816
2023-02-27,09:46:25.000,58,11123008,-795,0,1677491184,12670.21124466,284.8644362999985,54592.972542480005
2023-02-27,09:46:26.000,58,11123011,-795,0,1677491185,12671.34294473999,285.29443323000305,54593.30093712001
2023-02-27,09:46:27.000,58,11122977,-795,0,1677491186,12672.46790851,285.7314792899997,54593.66426736001
2023-02-27,09:46:28.000,58,11122982,-795,0,1677491187,12672.993340690002,286.04869013999996,54593.95073928001
2023-02-27,09:46:29.000,58,11122920,-795,0,1677491188,12673.437937149989,286.67606271000113,54594.516696
2023-02-27,09:46:30.000,58,11122921,-795,0,1677491189,12674.010523500001,287.1201579000044,54594.914961840004
2023-02-27,09:46:31.000,58,11122981,-795,0,1677491190,12674.71783604999,287.317533540001,54595.18745952
2023-02-27,09:46:32.000,58,11122967,-795,0,1677491191,12675.290422400001,287.8321200299979,54595.44598296
2023-02-27,09:46:33.000,58,11122928,-795,0,1677491192,12675.856272439989,288.24801870000374,54595.8791844
2023-02-27,09:46:34.000,58,11122955,-795,0,1677491193,12676.516430819996,288.565229550004,54596.207579040005
2023-02-27,09:46:35.000,58,11122961,-795,0,1677491194,12677.2439523,288.64276998000423,54596.70366456001
2023-02-27,09:46:36.000,58,11122986,-795,0,1677491195,12677.816538649997,288.9317843099998,54597.02507208
2023-02-27,09:46:37.000,58,11123009,-795,0,1677491196,12678.75962204999,289.33358471999964,54597.36744096
2023-02-27,09:46:38.000,58,11122915,-795,0,1677491197,12679.72291438,290.13013641,54597.549106080005
2023-02-27,09:46:39.000,58,11122918,-795,0,1677491198,12680.868087079994,291.11701461000484,54597.96134616
2023-02-27,09:46:40.000,58,11122994,-795,0,1677491199,12682.20187646,291.8501241300037,54598.457431680006
2023-02-27,09:46:41.000,58,11122959,-795,0,1677491200,12683.54240215,292.73831451000297,54598.89762024
2023-02-27,09:46:42.000,58,11122984,-795,0,1677491201,12684.79535580999,293.8661753100023,54599.24697624001
2023-02-27,09:46:43.000,58,11122981,-795,0,1677491202,12686.05504577999,294.9164956800014,54599.72210040001
2023-02-27,09:46:44.000,58,11122966,-795,0,1677491203,12687.227163719996,295.9315704000037,54600.33696696
2023-02-27,09:46:45.000,58,11123021,-795,0,1677491204,12688.41949059,296.9607433800047,54600.86100096
2023-02-27,09:46:46.000,58,11122998,-795,0,1677491205,12689.504036499995,297.8841794100008,54601.07760168
2023-02-27,09:46:47.000,58,11122967,-795,0,1677491206,12690.514482999999,298.54679762999876,54601.56670008001
2023-02-27,09:46:48.000,58,11122967,-795,0,1677491207,12691.646183079989,299.51957756999764,54602.13964392001
2023-02-27,09:46:49.000,58,11122970,-795,0,1677491208,12692.851982569999,300.53465228999994,54602.6566908
2023-02-27,09:46:50.000,58,11122995,-795,0,1677491209,12693.936528479993,301.1831722499992,54603.13880208
2023-02-27,09:46:51.000,58,11123008,-795,0,1677491210,12694.744885679997,301.81054482000036,54603.585977760005
2023-02-27,09:46:52.000,58,11123015,-795,0,1677491211,12695.49261609,302.5577525999979,54603.98424360001
2023-02-27,09:46:53.000,58,11123002,-795,0,1677491212,12696.482853659989,303.3613534200049,54604.424432160005
2023-02-27,09:46:54.000,58,11122928,-795,0,1677491213,12697.500036470003,304.05921728999965,54604.86462072
2023-02-27,09:46:55.000,58,11122990,-795,0,1677491214,12698.348811529992,304.8416707200013,54605.17904112
2023-02-27,09:46:56.000,58,11122994,-795,0,1677491215,12699.13022349,305.66641892999905,54605.61922968001
2023-02-27,09:46:57.000,58,11122985,-795,0,1677491216,12699.736491390002,306.28674237000087,54605.91967584
2023-02-27,09:46:58.000,58,11122963,-795,0,1677491217,12700.28213249999,306.94936058999883,54606.2550576
2023-02-27,09:46:59.000,58,11122941,-795,0,1677491218,12700.915345640002,307.09034319000057,54606.7790916
2023-02-27,09:47:00.000,58,11123020,-795,0,1677491219,12701.656339739995,307.0409992799978,54607.086524880004
2023-02-27,09:47:01.000,58,11122957,-795,0,1677491220,12702.491642179994,306.6955919100001,54607.4079324
2023-02-27,09:47:02.000,58,11122992,-795,0,1677491221,12703.064228529991,306.9000166800033,54607.59658464
2023-02-27,09:47:03.000,58,11122958,-795,0,1677491222,12703.421252959997,307.3511609999987,54607.76427552
2023-02-27,09:47:04.000,58,11122917,-795,0,1677491223,12703.737859529989,307.7741088000039,54608.092670160004
2023-02-27,09:47:05.000,58,11123023,-795,0,1677491224,12704.22961016,308.1547618199984,54608.428051920004
2023-02-27,09:47:06.000,58,11122998,-795,0,1677491225,12704.781987579998,308.7750852600002,54608.72849808001
2023-02-27,09:47:07.000,58,11122947,-795,0,1677491226,12704.856086989988,308.86672394999914,54608.903176080006
2023-02-27,09:47:08.000,58,11123007,-795,0,1677491227,12704.24981909,309.1839347999994,54609.18964800001
2023-02-27,09:47:09.000,58,11122966,-795,0,1677491228,12703.872585729994,309.71966868000163,54609.54599112001
2023-02-27,09:47:10.000,58,11122985,-795,0,1677491229,12703.83890417999,310.4034342899977,54609.7486176
2023-02-27,09:47:11.000,58,11122991,-795,0,1677491230,12703.953421449994,311.0026103400014,54609.87438576
2023-02-27,09:47:12.000,58,11122986,-795,0,1677491231,12703.785013699999,311.6299829100026,54609.97919256001
2023-02-27,09:47:13.000,58,11122955,-795,0,1677491232,12703.515561300002,312.3842398199995,54610.19579328001
2023-02-27,09:47:14.000,58,11123017,-795,0,1677491233,12703.1113827,312.9622684799979,54610.38444552001
2023-02-27,09:47:15.000,58,11122959,-795,0,1677491234,12702.70046778999,313.1032510799996,54610.86655680001
2023-02-27,09:47:16.000,58,11122962,-795,0,1677491235,12702.323234429998,313.1032510799996,54610.95738936001
2023-02-27,09:47:17.000,58,11122983,-795,0,1677491236,12702.262607639997,312.94817021999916,54611.10411888001
2023-02-27,09:47:18.000,58,11122992,-795,0,1677491237,12702.370388599993,312.9411210899998,54611.083157520006
2023-02-27,09:47:19.000,58,11122965,-795,0,1677491238,12702.74762196,313.06095630000345,54611.24386128001
2023-02-27,09:47:20.000,58,11123029,-795,0,1677491239,12703.266317829992,313.3358723700003,54611.46046200001
2023-02-27,09:47:21.000,58,11123014,-795,0,1677491240,12703.852376799994,313.54029714000353,54611.57225592
2023-02-27,09:47:22.000,58,11123022,-795,0,1677491241,12704.094883959995,313.55439540000225,54611.62815288001
2023-02-27,09:47:23.000,58,11122972,-795,0,1677491242,12704.620316139997,313.5755427900003,54611.851740720005
2023-02-27,09:47:24.000,58,11122963,-715,0,1677491243,12705.13901200999,313.5825919199997,54612.187122480005
2023-02-27,09:47:25.000,58,11122998,-795,0,1677491244,12705.502772749991,313.7447219099995,54612.36180048
2023-02-27,09:47:26.000,58,11123014,-795,0,1677491245,12705.650971570001,314.01258885000425,54612.58538832001
2023-02-27,09:47:27.000,58,11123029,-795,0,1677491246,12705.805906699992,314.44258578000154,54612.66224664001
2023-02-27,09:47:28.000,58,11122947,-795,0,1677491247,12706.088831719993,314.6258631599994,54612.8928216
2023-02-27,09:47:29.000,58,11122989,-795,0,1677491248,12706.56710973,314.2522592700043,54613.18628064001
2023-02-27,09:47:30.000,58,11122965,-795,0,1677491249,12706.883716299992,313.5121006199988,54613.409868480005
2023-02-27,09:47:31.000,58,11122990,-795,0,1677491250,12707.139696079998,312.89882631000364,54613.47275256001
2023-02-27,09:47:32.000,58,11122998,-795,0,1677491251,12707.328312759993,312.5322715500006,54613.63345632
2023-02-27,09:47:33.000,58,11123007,-795,0,1677491252,12707.58429254,312.0881763600046,54613.90595400001
2023-02-27,09:47:34.000,58,11122964,-795,0,1677491253,12707.80659077,311.65113030000066,54614.05268352001
2023-02-27,09:47:35.000,58,11122974,-795,0,1677491254,12707.793118149995,311.39031249000254,54614.129541840004
2023-02-27,09:47:36.000,58,11123010,-795,0,1677491255,12707.483247889999,311.36211596999783,54614.1155676
2023-02-27,09:47:37.000,58,11123047,-795,0,1677491256,12707.153168700002,311.3762142300038,54614.26229712001
2023-02-27,09:47:38.000,58,11123028,-795,0,1677491257,12706.890452610001,311.40441075000126,54614.49287208
2023-02-27,09:47:39.000,58,11123005,-795,0,1677491258,12707.004969879992,311.2986738000036,54614.7094728
2023-02-27,09:47:40.000,58,11123026,-795,0,1677491259,12707.119487149997,311.1224455499978,54614.83524096
2023-02-27,09:47:41.000,58,11122963,-795,0,1677491260,12707.341785379998,310.8193329600035,54614.96100912001
2023-02-27,09:47:42.000,58,11122918,-795,0,1677491261,12707.388939549994,310.43867994000175,54614.919086400005
2023-02-27,09:47:43.000,58,11122970,-795,0,1677491262,12707.503456819999,310.25540256000386,54615.14267424
2023-02-27,09:47:44.000,58,11123027,-795,0,1677491263,12707.71901873999,310.27654995000194,54615.373249200005
2023-02-27,09:47:45.000,58,11122998,-795,0,1677491264,12708.358968189998,310.3470412500028,54615.492030240006
2023-02-27,09:47:46.000,58,11122983,-795,0,1677491265,12708.971972399995,310.516220370002,54615.70164384001
2023-02-27,09:47:47.000,58,11122978,-795,0,1677491266,12709.524349819992,310.53736776000005,54615.71561808
2023-02-27,09:47:48.000,58,11123009,-795,0,1677491267,12710.11714509999,310.8404803500016,54616.25362632001
2023-02-27,09:47:49.000,58,11123006,-795,0,1677491268,12710.642577279992,310.9391681699999,54616.73573760001
2023-02-27,09:47:50.000,58,11122964,-795,0,1677491269,12711.080437429999,310.7629399200014,54617.0152224
2023-02-27,09:47:51.000,58,11122956,-795,0,1677491270,12711.36336245,310.68539949000115,54617.21086176001
2023-02-27,09:47:52.000,58,11122988,-795,0,1677491271,12711.491352339996,310.6572029700037,54617.41348824
2023-02-27,09:47:53.000,58,11122985,-795,0,1677491272,12711.922476179992,310.9391681699999,54617.64406320001
2023-02-27,09:47:54.000,58,11123026,-795,0,1677491273,12712.528744079995,311.0519542500042,54618.04232904
2023-02-27,09:47:55.000,58,11122982,-795,0,1677491274,12713.188902460002,311.1294946800044,54618.30085248
2023-02-27,09:47:56.000,58,11123028,-795,0,1677491275,12713.91642393999,311.27752640999825,54618.47553048
2023-02-27,09:47:57.000,58,11122989,-795,0,1677491276,12714.569846009988,311.5312950900043,54618.63623424
2023-02-27,09:47:58.000,58,11122961,-795,0,1677491277,12714.623736489993,311.6299829100026,54618.86680920001
2023-02-27,09:47:59.000,58,11122942,-795,0,1677491278,12714.509219219988,311.9542428900022,54619.12533264
2023-02-27,09:48:00.000,58,11123011,-795,0,1677491279,12714.677626969999,312.1516185299988,54619.327959120004
2023-02-27,09:48:01.000,58,11122972,-795,0,1677491280,12714.906661509995,311.99653766999836,54619.50962424001
2023-02-27,09:48:02.000,58,11123006,-795,0,1677491281,12714.81235316999,311.6440811700013,54619.46770152001
2023-02-27,09:48:03.000,58,11122969,-795,0,1677491282,12714.569846009988,311.199985979998,54619.64936664
2023-02-27,09:48:04.000,58,11123037,-795,0,1677491283,12714.468801360003,310.8898242600044,54619.94282568001
2023-02-27,09:48:05.000,58,11122976,-795,0,1677491284,12714.421647189993,310.7417925300033,54619.99173552001
2023-02-27,09:48:06.000,58,11123007,-795,0,1677491285,12714.718044829999,310.2835990800013,54620.068593840006
2023-02-27,09:48:07.000,58,11123022,-795,0,1677491286,12714.83929841,309.50114564999967,54620.166413520004
2023-02-27,09:48:08.000,58,11122940,-795,0,1677491287,12715.17611390999,309.1063943699992,54620.2642332
2023-02-27,09:48:09.000,58,11122994,-795,0,1677491288,12715.748700259988,309.20508219000476,54620.41096272
2023-02-27,09:48:10.000,58,11123008,-795,0,1677491289,12716.166351479995,309.05705046000367,54620.58564072
2023-02-27,09:48:11.000,58,11122998,-795,0,1677491290,12716.557057459991,308.86672394999914,54620.66249904001
2023-02-27,09:48:12.000,58,11123002,-795,0,1677491291,12717.102698569994,308.8596748199998,54620.80922856001
2023-02-27,09:48:13.000,58,11122988,-795,0,1677491292,12717.59444919999,308.99360829000216,54621.0328164
2023-02-27,09:48:14.000,58,11123007,-795,0,1677491293,12717.971682559997,309.43770347999816,54621.13063608
2023-02-27,09:48:15.000,58,11122977,-795,0,1677491294,12718.355652229999,309.7408160699997,54621.26339136001
2023-02-27,09:48:16.000,58,11122980,-795,0,1677491295,12718.685731419995,309.67032476999884,54621.35422392001
2023-02-27,09:48:17.000,58,11123034,-795,0,1677491296,12718.968656439996,309.395408700002,54621.556850400004
2023-02-27,09:48:18.000,58,11122967,-795,0,1677491297,12719.386307659988,309.0077065500009,54621.913193520006
2023-02-27,09:48:19.000,58,11122958,-795,0,1677491298,12720.026257109996,308.56361136000487,54622.22062680001
2023-02-27,09:48:20.000,58,11123000,-795,0,1677491299,12720.619052389993,308.3168918099982,54622.48613736001
2023-02-27,09:48:21.000,58,11123034,-795,0,1677491300,12721.21858398,308.1195161700016,54622.75863504
2023-02-27,09:48:22.000,58,11122951,-795,0,1677491301,12721.609289959997,308.4014813699978,54622.68876384
2023-02-27,09:48:23.000,58,11122923,-795,0,1677491302,12722.053886419999,308.6622991800032,54623.08004256001
2023-02-27,09:48:24.000,58,11122970,-795,0,1677491303,12722.545637049996,308.53541484000016,54623.31061752
2023-02-27,09:48:25.000,58,11122959,-795,0,1677491304,12722.936343029993,308.1547618199984,54623.56215384001
2023-02-27,09:48:26.000,58,11123020,-795,0,1677491305,12723.380939489994,308.22525311999925,54623.74381896
2023-02-27,09:48:27.000,58,11122999,-795,0,1677491306,12724.061306800002,308.62000439999974,54624.023303760005
2023-02-27,09:48:28.000,58,11123001,-795,0,1677491307,12724.472221709999,308.57066049000423,54624.32374992
2023-02-27,09:48:29.000,58,11122997,-795,0,1677491308,12724.452012779999,308.32394094000483,54624.62419608
2023-02-27,09:48:30.000,58,11122937,-795,0,1677491309,12724.337495509993,307.9221405299977,54624.80586120001
2023-02-27,09:48:31.000,58,11123017,-795,0,1677491310,12724.411594919999,307.5273892500045,54624.89669376
2023-02-27,09:48:32.000,58,11123011,-795,0,1677491311,12724.71472887,307.5978805499981,54624.95957784
2023-02-27,09:48:33.000,58,11122989,-795,0,1677491312,12724.86966399999,307.91509139999835,54625.099320240006
2023-02-27,09:48:34.000,58,11122989,-795,0,1677491313,12724.65410208,307.84460010000475,54625.35784368001
2023-02-27,09:48:35.000,58,11122975,-795,0,1677491314,12724.65410208,307.3300136100006,54625.5395088
2023-02-27,09:48:36.000,58,11123008,-795,0,1677491315,12724.660838389995,306.9423114599995,54625.59540576001
2023-02-27,09:48:37.000,58,11122974,-795,0,1677491316,12724.761883039995,306.43477410000196,54625.5395088
2023-02-27,09:48:38.000,58,11122972,-795,0,1677491317,12724.862927689996,305.58182936999947,54625.749122400004
2023-02-27,09:48:39.000,58,11122959,-795,0,1677491318,12724.990917579991,304.60200030000124,54625.77707088
2023-02-27,09:48:40.000,58,11122986,-795,0,1677491319,12725.320996770002,303.55167993000214,54625.83995496001
2023-02-27,09:48:41.000,58,11122978,-795,0,1677491320,12725.83295633,303.36840255000425,54625.87489056
2023-02-27,09:48:42.000,58,11122999,-795,0,1677491321,12726.331443269992,303.83364512999833,54625.81200648001
2023-02-27,09:48:43.000,58,11122955,-795,0,1677491322,12727.06570105999,303.76315383000474,54625.96572312
2023-02-27,09:48:44.000,58,11122989,-795,0,1677491323,12727.779749920002,303.48118863000127,54626.14738824001
2023-02-27,09:48:45.000,58,11122994,-795,0,1677491324,12728.44664460999,303.49528689,54626.154375360005
2023-02-27,09:48:46.000,58,11123017,-795,0,1677491325,12728.763251179997,303.4318447199985,54626.21725944001
2023-02-27,09:48:47.000,58,11122980,-795,0,1677491326,12729.039439890003,303.48118863000127,54626.18931096
2023-02-27,09:48:48.000,58,11122955,-795,0,1677491327,12729.079857749988,303.5234834100047,54626.05655568001
2023-02-27,09:48:49.000,58,11122965,-795,0,1677491328,12729.255001809994,303.6926625300039,54626.035594320005
2023-02-27,09:48:50.000,58,11122991,-795,0,1677491329,12729.847797089991,303.72790818000067,54626.31507912001
2023-02-27,09:48:51.000,58,11122993,-795,0,1677491330,12730.265448309998,303.3120095100021,54626.30110488
2023-02-27,09:48:52.000,58,11123002,-795,0,1677491331,12730.716781079995,303.38250081000297,54626.322066240005
2023-02-27,09:48:53.000,58,11123003,-795,0,1677491332,12731.087278129991,303.92528382000455,54626.39193744001
2023-02-27,09:48:54.000,58,11123003,-795,0,1677491333,12731.808063299999,304.651344210004,54626.43386016001
2023-02-27,09:48:55.000,58,11123021,-795,0,1677491334,12732.771355629993,305.0038007100011,54626.39193744001
2023-02-27,09:48:56.000,58,11122999,-795,0,1677491335,12733.593185450001,305.06019375000324,54626.39193744001
2023-02-27,09:48:57.000,58,11123004,-795,0,1677491336,12734.212925969994,305.2293728700024,54626.6225124
2023-02-27,09:48:58.000,58,11122985,-795,0,1677491337,12734.354388479995,305.3492080799988,54626.776229040006
2023-02-27,09:48:59.000,58,11122960,-795,0,1677491338,12734.58342301999,305.15888157000154,54626.9718684
2023-02-27,09:49:00.000,58,11122981,-795,0,1677491339,12734.731621840001,304.87691636999807,54627.06968808
2023-02-27,09:49:01.000,58,11122982,-795,0,1677491340,12734.697940289996,304.96150592999766,54627.13955928
2023-02-27,09:49:02.000,58,11122984,-795,0,1677491341,12734.933711140002,305.2646185199992,54626.89501008001
2023-02-27,09:49:03.000,58,11123032,-795,0,1677491342,12735.60060582999,305.35625720999815,54627.03475248001
2023-02-27,09:49:04.000,58,11123002,-795,0,1677491343,12735.755540959995,304.6583933400034,54627.090649440004
2023-02-27,09:49:05.000,58,11122996,-795,0,1677491344,12736.166455869992,304.18610163000267,54627.08366232001
2023-02-27,09:49:06.000,58,11122999,-795,0,1677491345,12736.792932699995,304.066266419999,54626.95090704
2023-02-27,09:49:07.000,58,11122932,-795,0,1677491346,12737.614762519988,304.3764281399999,54626.90898432
2023-02-27,09:49:08.000,58,11122974,-795,0,1677491347,12738.22103041999,303.9323329500039,54626.90898432
2023-02-27,09:49:09.000,58,11122964,-795,0,1677491348,12738.436592339996,303.10758473999886,54626.85308736
2023-02-27,09:49:10.000,58,11122958,-795,0,1677491349,12738.847507249993,303.0652899600027,54626.68539648
2023-02-27,09:49:11.000,58,11122975,-795,0,1677491350,12739.662600759992,303.4106973300004,54626.60155104001
2023-02-27,09:49:12.000,58,11122989,-795,0,1677491351,12740.49790319999,303.41774645999976,54626.40591168
2023-02-27,09:49:13.000,58,11122978,-795,0,1677491352,12741.292787779988,302.832668670002,54626.419885920004
2023-02-27,09:49:14.000,58,11122975,-795,0,1677491353,12741.77780209999,302.10660828000255,54626.42687304
2023-02-27,09:49:15.000,58,11122962,-795,0,1677491354,12741.979891399991,302.1770995800034,54626.370976080005
2023-02-27,09:49:16.000,58,11122989,-795,0,1677491355,12742.296497969997,302.14185392999934,54626.14040112
2023-02-27,09:49:17.000,58,11122972,-795,0,1677491356,12742.498587269998,301.7893974300023,54625.9238004
2023-02-27,09:49:18.000,58,11122966,-795,0,1677491357,12742.89602955999,301.5356287500035,54625.87489056
2023-02-27,09:49:19.000,58,11122967,-795,0,1677491358,12743.091382549996,301.8246430799991,54625.68623832
2023-02-27,09:49:20.000,58,11122992,-795,0,1677491359,12743.253053989996,302.4097208700041,54625.42072776
2023-02-27,09:49:21.000,58,11122952,-795,0,1677491360,12743.253053989996,302.4097208700041,54625.34386944
2023-02-27,09:49:22.000,58,11122981,-795,0,1677491361,12742.768039669994,302.1982469700015,54625.0154748
2023-02-27,09:49:23.000,58,11123018,-795,0,1677491362,12742.235871179997,302.1277556700006,54624.65214456
2023-02-27,09:49:24.000,58,11122984,-795,0,1677491363,12741.730647929995,301.97972393999953,54624.407595360004
2023-02-27,09:49:25.000,58,11122958,-795,0,1677491364,12741.609394349995,301.8669378600025,54624.23291736001
2023-02-27,09:49:26.000,58,11123027,-795,0,1677491365,12741.346678259993,301.62726744000247,54623.806703040005
2023-02-27,09:49:27.000,58,11122967,-795,0,1677491366,12741.333205639989,301.472186580002,54623.65997352001
2023-02-27,09:49:28.000,58,11123007,-795,0,1677491367,12741.252369919988,301.50038309999945,54623.43638568
2023-02-27,09:49:29.000,58,11122999,-795,0,1677491368,12741.238897299998,301.41579353999987,54623.163888
2023-02-27,09:49:30.000,58,11122964,-795,0,1677491369,12741.077225859997,301.2889092000041,54622.99619712
2023-02-27,09:49:31.000,58,11122999,-795,0,1677491370,12741.023335379992,301.00694400000066,54622.66081536
2023-02-27,09:49:32.000,58,11122993,-795,0,1677491371,12740.949235970002,300.7038314099991,54622.33940784001
2023-02-27,09:49:33.000,58,11122979,-795,0,1677491372,12741.063753239992,300.4853083800044,54622.080884400006
2023-02-27,09:49:34.000,58,11122946,-795,0,1677491373,12741.454459219989,300.0623605799992,54621.78742536001
2023-02-27,09:49:35.000,58,11122993,-795,0,1677491374,12741.68349376,299.39974236000126,54621.38217240001
2023-02-27,09:49:36.000,58,11122992,-795,0,1677491375,12741.8451652,298.8005663100048,54621.004867920004
2023-02-27,09:49:37.000,58,11123018,-795,0,1677491376,12741.919264609991,298.2295867799985,54620.72538312
2023-02-27,09:49:38.000,58,11122971,-795,0,1677491377,12742.033781879996,297.7361476799997,54620.47384680001
2023-02-27,09:49:39.000,58,11123013,-795,0,1677491378,12742.202189629992,297.5246737800044,54620.1244908
2023-02-27,09:49:40.000,58,11123000,-795,0,1677491379,12742.417751549998,297.24975771000027,54619.80308328001
2023-02-27,09:49:41.000,58,11122990,-795,0,1677491380,12742.88255694,296.93959598999936,54619.4257788
2023-02-27,09:49:42.000,58,11122926,-795,0,1677491381,12743.18569089,296.6999255699993,54618.8318736
2023-02-27,09:49:43.000,58,11122903,-795,0,1677491382,12743.569660560002,296.62943426999846,54618.5174532
2023-02-27,09:49:44.000,58,11122988,-795,0,1677491383,12744.09509273999,296.49550080000336,54618.272904000005
2023-02-27,09:49:45.000,58,11122975,-795,0,1677491384,12744.580107059992,296.6082868800004,54617.90258664
2023-02-27,09:49:46.000,58,11123011,-795,0,1677491385,12744.856295769998,296.9677925100041,54617.434449600005
2023-02-27,09:49:47.000,58,11122993,-795,0,1677491386,12745.33457377999,297.34844552999857,54617.099067840005
2023-02-27,09:49:48.000,58,11122999,-795,0,1677491387,12746.156403599998,297.77844246000313,54616.90342848001
2023-02-27,09:49:49.000,58,11122995,-795,0,1677491388,12746.850243529996,298.27188156000193,54616.48420128
2023-02-27,09:49:50.000,58,11122961,-795,0,1677491389,12747.214004269998,298.92745065000054,54615.95318016
2023-02-27,09:49:51.000,58,11123018,-795,0,1677491390,12747.6383918,299.65351104,54615.8623476
2023-02-27,09:49:52.000,58,11123011,-795,0,1677491391,12747.867426339995,300.3725223000001,54615.44312040001
2023-02-27,09:49:53.000,58,11122969,-795,0,1677491392,12747.968470989996,301.1267792100043,54615.12171288
2023-02-27,09:49:54.000,58,11122975,-795,0,1677491393,12748.278341249992,301.676611349998,54614.954022
2023-02-27,09:49:55.000,58,11122984,-795,0,1677491394,12748.608420439989,302.05726436999976,54614.6396016
2023-02-27,09:49:56.000,58,11122990,-795,0,1677491395,12749.07996214,302.2969347899998,54614.297232720004
2023-02-27,09:49:57.000,58,11122990,-795,0,1677491396,12749.490877049997,302.41677000000345,54613.794160080004
2023-02-27,09:49:58.000,58,11122951,-795,0,1677491397,12750.04999077999,302.6846369400009,54613.57057224001
2023-02-27,09:49:59.000,58,11122978,-795,0,1677491398,12750.892029529998,302.88906171000417,54613.24916472
2023-02-27,09:50:00.000,58,11122989,-795,0,1677491399,12751.53197897999,303.1005356099995,54612.8928216
2023-02-27,09:50:01.000,58,11122993,-795,0,1677491400,12752.016993299992,303.38250081000297,54612.55743984
2023-02-27,09:50:02.000,58,11123003,-795,0,1677491401,12752.158455809993,303.9323329500039,54612.06135432001
2023-02-27,09:50:03.000,58,11123019,-795,0,1677491402,12752.522216549994,304.8416707200013,54611.77488240001
2023-02-27,09:50:04.000,58,11122988,-795,0,1677491403,12753.081330280002,305.5747802400001,54611.565268800005
2023-02-27,09:50:05.000,58,11122972,-795,0,1677491404,12753.64718031999,305.9906789099987,54611.16700296
2023-02-27,09:50:06.000,58,11122997,-795,0,1677491405,12754.159139880001,306.2937915000002,54610.9014924
2023-02-27,09:50:07.000,58,11123013,-795,0,1677491406,12754.664363129988,306.51936366000155,54610.50322656001
2023-02-27,09:50:08.000,58,11122937,-795,0,1677491407,12755.243685789996,306.674444520002,54610.007141040005
2023-02-27,09:50:09.000,58,11123013,-795,0,1677491408,12755.991416199999,306.6885427800007,54609.65778504
2023-02-27,09:50:10.000,58,11122966,-795,0,1677491409,12756.759355540002,306.5969040900018,54609.61586232001
2023-02-27,09:50:11.000,58,11123026,-795,0,1677491410,12757.39256868,306.6603462600033,54609.238557840006
2023-02-27,09:50:12.000,58,11123005,-795,0,1677491411,12757.992100269992,306.86477102999925,54608.86125336
2023-02-27,09:50:13.000,58,11122994,-795,0,1677491412,12758.497323519994,306.9634588500048,54608.616704160006
2023-02-27,09:50:14.000,58,11123007,-795,0,1677491413,12759.137272970002,307.0691958000025,54608.260361040004
2023-02-27,09:50:15.000,58,11122971,-795,0,1677491414,12760.0332022,306.94936058999883,54607.90401792
2023-02-27,09:50:16.000,58,11122977,-795,0,1677491415,12760.727042129998,306.8083779900044,54607.49876496
2023-02-27,09:50:17.000,58,11123005,-795,0,1677491416,12761.29289217,306.5264127900009,54607.14940896001
2023-02-27,09:50:18.000,58,11122978,-795,0,1677491417,12761.555608260001,306.0188754300034,54607.0236408
2023-02-27,09:50:19.000,58,11122973,-795,0,1677491418,12761.555608260001,305.15888157000154,54606.59742648001
2023-02-27,09:50:20.000,58,11123002,-795,0,1677491419,12761.521926709996,304.61609855999995,54606.220122000006
2023-02-27,09:50:21.000,58,11122988,-795,0,1677491420,12761.838533280003,304.36937901000056,54605.814869040005
2023-02-27,09:50:22.000,58,11122961,-795,0,1677491421,12762.054095199994,303.87593991000176,54605.23493808001
2023-02-27,09:50:23.000,58,11122992,-795,0,1677491422,12762.579527379996,303.35430428999825,54604.88558208
2023-02-27,09:50:24.000,58,11122969,-795,0,1677491423,12763.199267899989,303.03004430999863,54604.46635488001
2023-02-27,09:50:25.000,58,11122996,-795,0,1677491424,12763.967207239992,302.63529302999814,54604.137960240005
2023-02-27,09:50:26.000,58,11123000,-795,0,1677491425,12764.438748939989,302.08546089000447,54603.83751408
2023-02-27,09:50:27.000,58,11122987,-795,0,1677491426,12764.64757455,301.45103919000394,54603.30649296
2023-02-27,09:50:28.000,58,11123004,-795,0,1677491427,12764.795773369995,300.84481401000085,54602.845343040004
2023-02-27,09:50:29.000,58,11122945,-795,0,1677491428,12764.93049957,300.47121011999843,54602.50297416001
2023-02-27,09:50:30.000,58,11123024,-795,0,1677491429,12765.267315069992,300.3443257800027,54602.01387576
2023-02-27,09:50:31.000,58,11122968,-795,0,1677491430,12765.812956179994,300.23858882999775,54601.55272584
2023-02-27,09:50:32.000,58,11122992,-795,0,1677491431,12766.311443120001,299.9495745000022,54601.021704720006
2023-02-27,09:50:33.000,58,11122957,-795,0,1677491432,12766.816666369989,299.4772827900015,54600.5954904
2023-02-27,09:50:34.000,58,11122977,-795,0,1677491433,12767.32188961999,299.082531510001,54600.1413276
2023-02-27,09:50:35.000,58,11122984,-795,0,1677491434,12767.753013460002,299.0190893399995,54599.798958720006
2023-02-27,09:50:36.000,58,11122961,-795,0,1677491435,12767.995520619988,298.8146645700035,54599.40768
2023-02-27,09:50:37.000,58,11123011,-795,0,1677491436,12767.961839069998,298.3776185099996,54598.820761920004
2023-02-27,09:50:38.000,58,11122942,-795,0,1677491437,12767.665441429992,297.848933760004,54598.47140592
2023-02-27,09:50:39.000,58,11122970,-795,0,1677491438,12767.38251640999,297.67975464000483,54597.92641056001
2023-02-27,09:50:40.000,58,11123001,-795,0,1677491439,12767.32188961999,297.4894281300003,54597.46526064
2023-02-27,09:50:41.000,58,11122975,-795,0,1677491440,12767.36230747999,297.2779542299977,54596.89930392001
2023-02-27,09:50:42.000,58,11122970,-795,0,1677491441,12767.16695449,296.8691046899985,54596.305398720004
2023-02-27,09:50:43.000,58,11123016,-795,0,1677491442,12767.04570091,296.5871394900023,54595.83726168
2023-02-27,09:50:44.000,58,11122987,-795,0,1677491443,12767.03896459999,296.30517428999883,54595.466944320004
2023-02-27,09:50:45.000,58,11122995,-795,0,1677491444,12767.025491979999,295.8963247499996,54594.9708588
2023-02-27,09:50:46.000,58,11122955,-795,0,1677491445,12766.924447329999,295.4522295600036,54594.39791496
2023-02-27,09:50:47.000,58,11122973,-795,0,1677491446,12766.850347919994,294.9164956800014,54593.762087040006
2023-02-27,09:50:48.000,58,11122994,-795,0,1677491447,12766.931183639994,294.4089583200039,54593.27997576001
2023-02-27,09:50:49.000,58,11122969,-795,0,1677491448,12767.315153309995,293.92256835000444,54592.74895464001
2023-02-27,09:50:50.000,58,11122946,-795,0,1677491449,12767.854058110002,293.31634317000135,54592.34370168001
2023-02-27,09:50:51.000,58,11123015,-795,0,1677491450,12768.312127189994,292.7806092899991,54591.80569344
2023-02-27,09:50:52.000,58,11122993,-795,0,1677491451,12768.62873376,292.407005400004,54591.59607984
2023-02-27,09:50:53.000,58,11122988,-795,0,1677491452,12768.655678999996,292.0756962899977,54590.97422616
2023-02-27,09:50:54.000,58,11122974,-795,0,1677491453,12768.756723649996,291.6527484899998,54590.61788304001
2023-02-27,09:50:55.000,58,11123016,-795,0,1677491454,12768.675887929996,291.3566850300049,54590.0798748
2023-02-27,09:50:56.000,58,11122996,-795,0,1677491455,12768.66915162,291.26504633999866,54589.65366048
2023-02-27,09:50:57.000,58,11123030,-795,0,1677491456,12768.696096859996,291.272095469998,54589.00385832
2023-02-27,09:50:58.000,58,11122957,-795,0,1677491457,12768.864504609992,291.032425049998,54588.52174704
2023-02-27,09:50:59.000,58,11122976,-795,0,1677491458,12769.032912360002,290.4684946499983,54588.28418496
2023-02-27,09:51:00.000,58,11122972,-795,0,1677491459,12769.073330220002,289.93276077000337,54587.8090608
2023-02-27,09:51:01.000,58,11122948,-795,0,1677491460,12769.181111179998,289.64374644000054,54587.27803968
2023-02-27,09:51:02.000,58,11122997,-795,0,1677491461,12769.430354649994,289.6789920900046,54586.600289040005
2023-02-27,09:51:03.000,58,11122958,-795,0,1677491462,12769.8682148,289.8411220800044,54586.215997440006
2023-02-27,09:51:04.000,58,11122976,-795,0,1677491463,12770.353229120003,290.00325207000424,54585.90157704001
2023-02-27,09:51:05.000,58,11122987,-795,0,1677491464,12771.121168459991,289.8481712100038,54585.48234984
2023-02-27,09:51:06.000,58,11122973,-795,0,1677491465,12771.794799459989,289.4252234099986,54585.00722568
2023-02-27,09:51:07.000,58,11122995,-795,0,1677491466,12772.407803670001,289.0304721299981,54584.65088256001
2023-02-27,09:51:08.000,58,11122947,-795,0,1677491467,12772.865872749993,288.75555606000125,54584.25960384
2023-02-27,09:51:09.000,58,11122976,-795,0,1677491468,12773.29699658999,288.438345210001,54584.036016000005
2023-02-27,09:51:10.000,58,11122958,-795,0,1677491469,12773.761801979992,288.09998697000265,54583.581853200005
2023-02-27,09:51:11.000,58,11122976,-795,0,1677491470,12774.219871059999,287.8109726399998,54583.08576768
2023-02-27,09:51:12.000,58,11122982,-795,0,1677491471,12774.758775859991,287.4162213599993,54582.65256624
2023-02-27,09:51:13.000,58,11123023,-795,0,1677491472,12775.506506269994,286.746554010002,54582.2193648
2023-02-27,09:51:14.000,58,11122996,-795,0,1677491473,12776.173400959997,286.0275427500019,54581.96782848001
2023-02-27,09:51:15.000,58,11122995,-795,0,1677491474,12776.537161699998,285.28033497000433,54581.618472480004
2023-02-27,09:51:16.000,58,11122973,-795,0,1677491475,12776.739250999999,284.3357515500029,54581.12238696
2023-02-27,09:51:17.000,58,11122955,-795,0,1677491476,12776.847031959995,283.4475611700036,54580.633288560006
2023-02-27,09:51:18.000,58,11122980,-795,0,1677491477,12776.745987309994,282.72150078000413,54580.29091968001
2023-02-27,09:51:19.000,58,11122972,-795,0,1677491478,12776.456325979998,282.3478968900017,54579.81579552001
2023-02-27,09:51:20.000,58,11122969,-795,0,1677491479,12776.213818819997,282.1082264700017,54579.36163272001
2023-02-27,09:51:21.000,58,11122987,-795,0,1677491480,12776.079092619992,281.88265431000036,54578.956379760006
2023-02-27,09:51:22.000,58,11122983,-795,0,1677491481,12776.139719409992,281.4808539000005,54578.432345760004
2023-02-27,09:51:23.000,58,11122979,-795,0,1677491482,12776.368753950002,281.07905349000066,54578.1318996
2023-02-27,09:51:24.000,58,11123008,-795,0,1677491483,12776.87397719999,280.7124987300049,54577.9572216
2023-02-27,09:51:25.000,58,11122965,-795,0,1677491484,12777.345518900001,280.3670913599999,54577.57293
2023-02-27,09:51:26.000,58,11122930,-795,0,1677491485,12777.729488569988,279.8454557400037,54577.21658688
2023-02-27,09:51:27.000,58,11122960,-795,0,1677491486,12778.0191499,279.28857447000337,54576.74146272
2023-02-27,09:51:28.000,58,11122965,-795,0,1677491487,12778.288602299996,278.7951353700046,54576.32922264
2023-02-27,09:51:29.000,58,11122979,-795,0,1677491488,12778.564791010001,278.40743322000344,54576.16851888
2023-02-27,09:51:30.000,58,11122979,-795,0,1677491489,12778.827507100003,278.11136976000125,54576.06371208
2023-02-27,09:51:31.000,58,11123025,-795,0,1677491490,12778.975705919998,277.794158910001,54575.770253040006
2023-02-27,09:51:32.000,58,11123033,-795,0,1677491491,12779.31925773,277.6602254399986,54575.63749776
2023-02-27,09:51:33.000,58,11123014,-795,0,1677491492,12779.837953599992,277.8294045599978,54575.46980688
2023-02-27,09:51:34.000,58,11122965,-795,0,1677491493,12780.376858399999,278.06202584999846,54575.29512888
2023-02-27,09:51:35.000,58,11122969,-795,0,1677491494,12781.010071539997,278.1184188900006,54575.148399360005
2023-02-27,09:51:36.000,58,11122989,-795,0,1677491495,12781.602866819994,277.9703871599995,54574.88987592
2023-02-27,09:51:37.000,58,11122989,-795,0,1677491496,12782.067672209996,277.921043250004,54574.75712064001
2023-02-27,09:51:38.000,58,11123006,-795,0,1677491497,12782.633522249998,277.8082571699997,54574.82000472
2023-02-27,09:51:39.000,58,11123000,-795,0,1677491498,12783.206108599996,277.6320289200012,54574.78506912001
2023-02-27,09:51:40.000,58,11122990,-795,0,1677491499,12783.691122919998,277.39235850000114,54574.65930096
2023-02-27,09:51:41.000,58,11122989,-795,0,1677491500,12784.102037829995,277.01170547999936,54574.603404
2023-02-27,09:51:42.000,58,11122964,-795,0,1677491501,12784.364753919996,276.5323646399993,54574.37282904001
2023-02-27,09:51:43.000,58,11122998,-795,0,1677491502,12784.688096799997,276.22925204999774,54574.34488056
2023-02-27,09:51:44.000,58,11122995,-795,0,1677491503,12785.105748019989,276.1376133599988,54574.40077752001
2023-02-27,09:51:45.000,58,11122984,-795,0,1677491504,12785.57055340999,276.13056422999944,54574.29597072
2023-02-27,09:51:46.000,58,11123005,-795,0,1677491505,12786.183557619988,276.0389255400005,54574.30295784001
2023-02-27,09:51:47.000,58,11122981,-795,0,1677491506,12786.66857193999,275.73581294999894,54574.36584192
2023-02-27,09:51:48.000,58,11122980,-795,0,1677491507,12786.850452309991,275.2846686300036,54574.51257144
2023-02-27,09:51:49.000,58,11122996,-795,0,1677491508,12786.89760648,274.9745069100027,54574.55449416
2023-02-27,09:51:50.000,58,11122980,-795,0,1677491509,12787.032332679992,274.55155911000475,54574.526545680004
2023-02-27,09:51:51.000,58,11123018,-795,0,1677491510,12787.321994010003,274.12861130999954,54574.547507040006
2023-02-27,09:51:52.000,58,11123013,-795,0,1677491511,12787.551028549999,273.63517221000075,54574.477635840005
2023-02-27,09:51:53.000,58,11122969,-795,0,1677491512,12787.78679939999,273.3461578799979,54574.49161008
2023-02-27,09:51:54.000,58,11122972,-795,0,1677491513,12787.87437143,273.1628805,54574.56846840001
2023-02-27,09:51:55.000,58,11123024,-795,0,1677491514,12788.224659549996,272.93025920999935,54574.85494032001
2023-02-27,09:51:56.000,58,11122970,-795,0,1677491515,12788.642310769988,272.48616402000334,54574.89686304
2023-02-27,09:51:57.000,58,11123024,-795,0,1677491516,12789.00607150999,271.9363318800024,54574.95974712
2023-02-27,09:51:58.000,58,11122932,-795,0,1677491517,12789.201424499995,271.3794506100021,54574.931798640006
2023-02-27,09:51:59.000,58,11122987,-795,0,1677491518,12789.504558449997,270.9494536800048,54574.931798640006
2023-02-27,09:52:00.000,58,11123001,-795,0,1677491519,12789.868319189998,270.5547024000043,54575.03660544
2023-02-27,09:52:01.000,58,11123039,-795,0,1677491520,12790.198398379995,270.18814764000126,54575.12045088001
2023-02-27,09:52:02.000,58,11122980,-795,0,1677491521,12790.602576979996,269.80044549000013,54575.1623736
2023-02-27,09:52:03.000,58,11122982,-795,0,1677491522,12790.919183550002,269.2647116099979,54575.30910312001
2023-02-27,09:52:04.000,58,11122953,-795,0,1677491523,12791.175163329994,268.86291119999805,54575.33705160001
2023-02-27,09:52:05.000,58,11122981,-795,0,1677491524,12791.57260562,268.5527494800044,54575.553652320006
2023-02-27,09:52:06.000,58,11122912,-795,0,1677491525,12791.983520529997,268.383570359998,54575.57461368001
2023-02-27,09:52:07.000,58,11122985,-795,0,1677491526,12792.54937057,268.18619472000137,54575.63749776
2023-02-27,09:52:08.000,58,11122955,-795,0,1677491527,12793.196056330002,267.8689838700011,54575.73531744
2023-02-27,09:52:09.000,58,11122970,-795,0,1677491528,12793.627180169999,267.31915173000016,54575.74230456001
2023-02-27,09:52:10.000,58,11122955,-795,0,1677491529,12793.896632569995,266.7763687199986,54576.000828
2023-02-27,09:52:11.000,58,11122994,-795,0,1677491530,12794.02462245999,266.46620699999767,54576.0706992
2023-02-27,09:52:12.000,58,11123009,-795,0,1677491531,12794.226711759991,266.26883136000106,54576.12659616001
2023-02-27,09:52:13.000,58,11122981,-795,0,1677491532,12794.509636779992,265.9516205100008,54576.42704232
2023-02-27,09:52:14.000,58,11122941,-795,0,1677491533,12794.657835599988,265.7471957400048,54576.489926400005
2023-02-27,09:52:15.000,58,11123009,-795,0,1677491534,12794.873397519994,265.59916401000373,54576.54582336
2023-02-27,09:52:16.000,58,11123002,-795,0,1677491535,12795.237158259995,265.4440831500033,54576.67159152
2023-02-27,09:52:17.000,58,11123056,-795,0,1677491536,12795.688491029992,265.0281844800047,54576.63665592
2023-02-27,09:52:18.000,58,11122974,-795,0,1677491537,12795.897316639988,264.7391701500019,54576.67857864001
2023-02-27,09:52:19.000,58,11122983,-795,0,1677491538,12795.944470809998,264.58408929000143,54576.93011496
2023-02-27,09:52:20.000,58,11123021,-795,0,1677491539,12795.823217229998,264.6545805900023,54577.01396040001
2023-02-27,09:52:21.000,58,11122970,-795,0,1677491540,12795.930998189993,264.4642540799978,54577.03492176001
2023-02-27,09:52:22.000,58,11122952,-795,0,1677491541,12795.688491029992,264.10474845000135,54576.62966880001
2023-02-27,09:52:23.000,58,11122990,-795,0,1677491542,12795.749117819993,263.97786410999834,54576.91614072001
2023-02-27,09:52:24.000,58,11123010,-795,0,1677491543,12795.668282099992,264.28802582999924,54576.98601192001
2023-02-27,09:52:25.000,58,11122961,-795,0,1677491544,12795.755854130002,264.6404823300036,54576.9790248
2023-02-27,09:52:26.000,58,11122990,-795,0,1677491545,12795.742381509997,264.94359491999785,54576.95806344
2023-02-27,09:52:27.000,58,11122937,-795,0,1677491546,12795.796271990002,265.14097056000173,54577.01396040001
2023-02-27,09:52:28.000,58,11123004,-795,0,1677491547,12795.856898780003,265.35244446000434,54577.14671568
2023-02-27,09:52:29.000,58,11123000,-795,0,1677491548,12795.843426159998,265.5427709700016,54577.14671568
2023-02-27,09:52:30.000,58,11122968,-795,0,1677491549,12795.755854130002,265.6696553100046,54577.23754824
2023-02-27,09:52:31.000,58,11123008,-795,0,1677491550,12795.742381509997,265.84588356000313,54577.2934452
2023-02-27,09:52:32.000,58,11122971,-795,0,1677491551,12795.688491029992,266.1278487599993,54577.30741944
2023-02-27,09:52:33.000,58,11122977,-795,0,1677491552,12796.011833909994,266.7199756800037,54577.46113608
2023-02-27,09:52:34.000,58,11123023,-795,0,1677491553,12796.52379346999,267.2980043400021,54577.65677544001
2023-02-27,09:52:35.000,58,11122970,-795,0,1677491554,12797.029016719993,267.55177302000084,54577.85940192
2023-02-27,09:52:36.000,58,11123008,-795,0,1677491555,12797.204160779998,267.6857064900032,54578.0270928
2023-02-27,09:52:37.000,58,11122957,-795,0,1677491556,12797.143533989998,267.46718346000125,54578.15984808001
2023-02-27,09:52:38.000,58,11122956,-795,0,1677491557,12797.008807789993,267.2134147800025,54578.35548744001
2023-02-27,09:52:39.000,58,11122960,-795,0,1677491558,12796.948180999992,266.97374436000246,54578.44632000001
2023-02-27,09:52:40.000,58,11122995,-795,0,1677491559,12797.082907199998,266.8398108900001,54578.62798512
2023-02-27,09:52:41.000,58,11122996,-795,0,1677491560,12797.44666794,266.7693195899992,54578.77471464
2023-02-27,09:52:42.000,58,11122983,-795,0,1677491561,12797.898000709996,266.691779159999,54578.78170176001
2023-02-27,09:52:43.000,58,11122952,-795,0,1677491562,12798.504268609999,266.3745683099987,54579.1799676
2023-02-27,09:52:44.000,58,11122976,-795,0,1677491563,12798.90171089999,266.1771926700021,54579.48740088
2023-02-27,09:52:45.000,58,11122991,-795,0,1677491564,12799.164426989992,266.0785048500038,54579.71797584001
2023-02-27,09:52:46.000,58,11122975,-795,0,1677491565,12799.609023449993,266.1630944100034,54579.91361520001
2023-02-27,09:52:47.000,58,11122980,-795,0,1677491566,12800.154664559996,266.1489961500047,54579.99047352
2023-02-27,09:52:48.000,58,11122943,-795,0,1677491567,12800.599261019997,266.0503083299991,54580.297906800006
2023-02-27,09:52:49.000,58,11122936,-795,0,1677491568,12800.855240799989,265.7824413900016,54580.73809536
2023-02-27,09:52:50.000,58,11123015,-795,0,1677491569,12800.835031869989,265.62736053000117,54581.00360592
2023-02-27,09:52:51.000,58,11122960,-795,0,1677491570,12800.875449729989,265.54982010000094,54581.26911648
2023-02-27,09:52:52.000,58,11122969,-795,0,1677491571,12801.28636464,265.6696553100046,54581.45776872
2023-02-27,09:52:53.000,58,11122956,-795,0,1677491572,12801.980204569998,266.00801355000294,54581.5555884
2023-02-27,09:52:54.000,58,11122988,-795,0,1677491573,12802.896342729997,266.40276483000343,54582.240326160005
2023-02-27,09:52:55.000,58,11122997,-795,0,1677491574,12803.62386421,266.5719439500026,54582.54077232
2023-02-27,09:52:56.000,58,11122987,-795,0,1677491575,12804.196450559997,266.5578456900039,54582.93205104001
2023-02-27,09:52:57.000,58,11123009,-795,0,1677491576,12804.708410119994,266.5578456900039,54583.28839416001
2023-02-27,09:52:58.000,58,11122974,-795,0,1677491577,12805.193424439996,266.7975161100039,54583.847363760004
2023-02-27,09:52:59.000,58,11123013,-795,0,1677491578,12805.698647689998,267.0019408799999,54584.26659096
2023-02-27,09:53:00.000,58,11123033,-795,0,1677491579,12806.277970349991,267.1922673900044,54584.685818160004
2023-02-27,09:53:01.000,58,11122997,-795,0,1677491580,12806.890974559989,267.1429234800016,54585.02818704
2023-02-27,09:53:02.000,58,11122990,-795,0,1677491581,12807.17389957999,266.8398108900001,54585.24478776
2023-02-27,09:53:03.000,58,11122937,-795,0,1677491582,12807.409670429995,266.72702481000306,54585.643053600004
2023-02-27,09:53:04.000,58,11122994,-795,0,1677491583,12807.5241877,266.8045652400033,54585.94349976
2023-02-27,09:53:05.000,58,11123018,-795,0,1677491584,12807.921629989993,267.0512847900027,54586.264907280005
2023-02-27,09:53:06.000,58,11122981,-795,0,1677491585,12808.244972869994,267.1429234800016,54586.61426328
2023-02-27,09:53:07.000,58,11122978,-795,0,1677491586,12808.58178837,267.0301374000046,54587.01951624
2023-02-27,09:53:08.000,58,11123004,-795,0,1677491587,12808.756932429991,266.6212878599981,54587.43175632001
2023-02-27,09:53:09.000,58,11122992,-795,0,1677491588,12808.770405049996,266.1630944100034,54587.8090608
2023-02-27,09:53:10.000,58,11122981,-795,0,1677491589,12808.548106819995,265.6696553100046,54588.179378160006
2023-02-27,09:53:11.000,58,11122974,-795,0,1677491590,12808.35275382999,265.3101496800009,54588.53572128001
2023-02-27,09:53:12.000,58,11122974,-795,0,1677491591,12808.116982979998,265.1832653399979,54588.82219320001
2023-02-27,09:53:13.000,58,11122964,-795,0,1677491592,12808.244972869994,265.2749040300041,54589.234433280006
2023-02-27,09:53:14.000,58,11122991,-795,0,1677491593,12808.447062169995,265.3735918500024,54589.72353168
2023-02-27,09:53:15.000,58,11122992,-795,0,1677491594,12808.588524679995,265.2960514200022,54590.17769448
2023-02-27,09:53:16.000,58,11122971,-795,0,1677491595,12808.72325088,265.1832653399979,54590.51307624
2023-02-27,09:53:17.000,58,11122957,-795,0,1677491596,12809.006175900002,265.14097056000173,54590.80653528
2023-02-27,09:53:18.000,58,11122972,-795,0,1677491597,12809.363200329994,265.0845775199996,54591.28165944
2023-02-27,09:53:19.000,58,11122987,-795,0,1677491598,12809.625916419995,265.25375663999876,54591.6869124
2023-02-27,09:53:20.000,58,11122927,-795,0,1677491599,12809.686543209995,265.3594935900037,54592.19697216001
2023-02-27,09:53:21.000,58,11122999,-795,0,1677491600,12809.787587859995,265.4088374999992,54592.67209632
2023-02-27,09:53:22.000,58,11123016,-795,0,1677491601,12810.023358710001,265.51457445000415,54593.091323520006
2023-02-27,09:53:23.000,58,11122980,-795,0,1677491602,12810.346701590002,265.59916401000373,54593.594396160006
2023-02-27,09:53:24.000,58,11123000,-795,0,1677491603,12810.649835539989,265.6203114000018,54594.265159680006
2023-02-27,09:53:25.000,58,11122976,-795,0,1677491604,12810.589208749989,265.64850791999925,54594.70534824
2023-02-27,09:53:26.000,58,11123004,-795,0,1677491605,12810.306283730002,265.6555570499986,54595.05470424001
2023-02-27,09:53:27.000,58,11122976,-795,0,1677491606,12809.828005719995,265.7471957400048,54595.34816328
2023-02-27,09:53:28.000,58,11122957,-795,0,1677491607,12809.464244979994,265.8247361699978,54595.823287440006
2023-02-27,09:53:29.000,58,11123010,-795,0,1677491608,12809.235210439998,265.916374860004,54596.326360080006
2023-02-27,09:53:30.000,58,11123002,-795,0,1677491609,12808.831031839996,266.1348978899987,54596.73860016
2023-02-27,09:53:31.000,58,11123013,-795,0,1677491610,12808.46053479,266.4944035200024,54597.06699480001
2023-02-27,09:53:32.000,58,11123028,-795,0,1677491611,12808.076565119998,266.92440044999967,54597.47224776001
2023-02-27,09:53:33.000,58,11122983,-795,0,1677491612,12807.685859140001,267.2134147800025,54597.72378408
2023-02-27,09:53:34.000,58,11122969,-795,0,1677491613,12807.268207919995,267.2980043400021,54598.19192112001
2023-02-27,09:53:35.000,58,11122986,-795,0,1677491614,12806.749512050003,267.09357956999884,54598.56223848
2023-02-27,09:53:36.000,58,11123014,-795,0,1677491615,12806.00178164,266.7411230700018,54599.03037552001
2023-02-27,09:53:37.000,58,11123002,-795,0,1677491616,12805.456140529997,266.4098139600028,54599.38671864001
2023-02-27,09:53:38.000,58,11123026,-795,0,1677491617,12805.08564348,265.90932573000464,54599.631267840006
2023-02-27,09:53:39.000,58,11122972,-795,0,1677491618,12804.950917279995,265.56391835999966,54600.05049504
2023-02-27,09:53:40.000,58,11123022,-795,0,1677491619,12804.950917279995,265.3101496800009,54600.5256192
2023-02-27,09:53:41.000,58,11122996,-795,0,1677491620,12804.83640000999,264.92949665999913,54600.951833520005
2023-02-27,09:53:42.000,58,11122969,-795,0,1677491621,12804.479375579998,264.49949973000184,54601.13349864001
2023-02-27,09:53:43.000,58,11122968,-795,0,1677491622,12804.337913069998,264.1117975800007,54601.65753264
2023-02-27,09:53:44.000,58,11122979,-795,0,1677491623,12804.257077349997,264.0836010600033,54601.957978800005
2023-02-27,09:53:45.000,58,11123024,-795,0,1677491624,12804.445694029993,264.18933801000094,54602.41912872
2023-02-27,09:53:46.000,58,11123017,-795,0,1677491625,12804.748827979995,264.36556625999947,54602.726562
2023-02-27,09:53:47.000,58,11123025,-795,0,1677491626,12805.072170859996,264.64753146000294,54603.17373768001
2023-02-27,09:53:48.000,58,11123008,-795,0,1677491627,12805.260787539992,264.68277710999973,54603.71873304
2023-02-27,09:53:49.000,58,11123022,-795,0,1677491628,12805.375304809997,264.59818755000015,54604.15193448001
2023-02-27,09:53:50.000,58,11122974,-795,0,1677491629,12804.97786251999,264.49949973000184,54604.473342000005
2023-02-27,09:53:51.000,58,11123010,-795,0,1677491630,12804.236868419997,264.53474537999864,54604.80173664001
2023-02-27,09:53:52.000,58,11122977,-795,0,1677491631,12803.45545645999,264.9647423100032,54604.94147904
2023-02-27,09:53:53.000,58,11122952,-795,0,1677491632,12802.727934980001,265.5357218400022,54605.13013128
2023-02-27,09:53:54.000,58,11123006,-795,0,1677491633,12801.825269439993,266.10670137000125,54605.13711840001
2023-02-27,09:53:55.000,58,11122992,-795,0,1677491634,12800.875449729989,266.8327617600007,54605.70307512
2023-02-27,09:53:56.000,58,11122952,-795,0,1677491635,12799.88521216,267.6857064900032,54605.870766
2023-02-27,09:53:57.000,58,11122976,-795,0,1677491636,12799.393461530002,268.75012512000103,54605.912688720004
2023-02-27,09:53:58.000,58,11122947,-795,0,1677491637,12799.070118650001,269.7017576700018,54606.17819928
2023-02-27,09:53:59.000,58,11122980,-795,0,1677491638,12798.55815908999,270.33617937000236,54606.29698032
2023-02-27,09:54:00.000,58,11122977,-795,0,1677491639,12797.54771259,270.78027455999836,54606.17121216001
2023-02-27,09:54:01.000,58,11123000,-795,0,1677491640,12796.038779149989,270.89306064000266,54606.38082576001
2023-02-27,09:54:02.000,58,11123005,-795,0,1677491641,12794.166084969991,271.07633802000055,54606.30396744
2023-02-27,09:54:03.000,58,11123008,-795,0,1677491642,12793.169111089992,271.4005980000002,54606.29698032
2023-02-27,09:54:04.000,58,11123012,-795,0,1677491643,12792.81208666,271.58387537999806,54606.33890304001
2023-02-27,09:54:05.000,58,11123004,-795,0,1677491644,12792.226027689998,271.5909245100047,54606.28300608
2023-02-27,09:54:06.000,58,11122953,-795,0,1677491645,12791.276207979994,271.73190710999916,54606.15723792
2023-02-27,09:54:07.000,58,11123014,-795,0,1677491646,12790.259025169995,272.3451814200016,54606.08736672
2023-02-27,09:54:08.000,58,11122996,-795,0,1677491647,12789.403513799996,273.1135365900045,54605.92666296001
2023-02-27,09:54:09.000,58,11123000,-795,0,1677491648,12788.97238996,273.6069756900033,54605.99653416
2023-02-27,09:54:10.000,58,11122992,-795,0,1677491649,12788.615365529993,274.31893782000407,54606.24108336001
2023-02-27,09:54:11.000,58,11123051,-795,0,1677491650,12787.820480949995,275.185980809998,54606.3249288
2023-02-27,09:54:12.000,58,11122981,-795,0,1677491651,12786.51363681,275.78515686000173,54606.45069696
2023-02-27,09:54:13.000,58,11123030,-795,0,1677491652,12785.26741945999,276.4125294300029,54606.702233280004
2023-02-27,09:54:14.000,58,11122955,-795,0,1677491653,12783.846058049989,277.11039329999767,54606.79306584001
2023-02-27,09:54:15.000,58,11122995,-795,0,1677491654,12782.168716859996,277.5615376200003,54606.87691128
2023-02-27,09:54:16.000,58,11122957,-795,0,1677491655,12780.188241719989,277.4205550199986,54606.94678248
2023-02-27,09:54:17.000,58,11122975,-795,0,1677491656,12778.03935883,277.1174424300043,54607.01665368
2023-02-27,09:54:18.000,58,11122991,-795,0,1677491657,12776.254236679997,277.4417024100039,54607.093512
2023-02-27,09:54:19.000,58,11123002,-795,0,1677491658,12774.25355260999,277.81530629999907,54607.17037032
2023-02-27,09:54:20.000,58,11122996,-795,0,1677491659,12772.070988169995,278.1818610600021,54607.12844760001
2023-02-27,09:54:21.000,58,11123003,-795,0,1677491660,12770.231975540002,278.2453032300036,54607.11447336
2023-02-27,09:54:22.000,58,11122998,-795,0,1677491661,12768.824086749992,278.0408784600004,54607.1633832
2023-02-27,09:54:23.000,58,11122993,-795,0,1677491662,12768.035938479989,278.7457914600018,54607.24024152
2023-02-27,09:54:24.000,58,11123007,-795,0,1677491663,12767.591342020001,280.1062735500018,54607.40094528
2023-02-27,09:54:25.000,58,11122971,-795,0,1677491664,12767.092855079994,281.52314868000394,54607.659468720005
2023-02-27,09:54:26.000,58,11122976,-795,0,1677491665,12766.16324429999,282.01658778000274,54608.30927088
2023-02-27,09:54:27.000,58,11123011,-795,0,1677491666,12765.280787689997,281.8121630099995,54608.79138216
2023-02-27,09:54:28.000,58,11122972,-795,0,1677491667,12764.027834029992,282.70740251999814,54609.23157072001
2023-02-27,09:54:29.000,58,11122972,-795,0,1677491668,12762.060831509989,283.88460723000026,54609.72765624
2023-02-27,09:54:30.000,58,11122981,-795,0,1677491669,12759.595342049994,285.18164714999875,54610.20976752
2023-02-27,09:54:31.000,58,11122981,-795,0,1677491670,12757.55424012,286.08393579000403,54610.33553568001
2023-02-27,09:54:32.000,58,11123025,-795,0,1677491671,12757.237633549994,285.99934623000445,54610.391432640004
2023-02-27,09:54:33.000,58,11123003,-795,0,1677491672,12758.032518129992,285.30853149000177,54610.69886592001
2023-02-27,09:54:34.000,58,11122997,-795,0,1677491673,12758.436696729994,284.3991937200044,54611.32071960001
2023-02-27,09:54:35.000,58,11122988,-795,0,1677491674,12757.891055619992,283.73657549999916,54611.92859904
2023-02-27,09:54:36.000,58,11122986,-795,0,1677491675,12756.941235910002,283.58854376999807,54612.3687876
2023-02-27,09:54:37.000,58,11122993,-795,0,1677491676,12756.321495389995,283.65903506999894,54612.739104960005
2023-02-27,09:54:38.000,58,11122925,-795,0,1677491677,12755.553556049992,283.7506737599979,54613.312048800006
2023-02-27,09:54:39.000,58,11122980,-795,0,1677491678,12754.125458329996,283.109202929998,54613.93390248001
2023-02-27,09:54:40.000,58,11123035,-795,0,1677491679,12752.805141569996,281.4456082500037,54614.43697512001
2023-02-27,09:54:41.000,58,11122994,-795,0,1677491680,12751.801431380001,278.7246440700037,54615.00991896001
2023-02-27,09:54:42.000,58,11122959,-795,0,1677491681,12751.761013520001,276.73678941000253,54615.21254544
2023-02-27,09:54:43.000,58,11122984,-795,0,1677491682,12751.323153369995,275.4820442700002,54615.56888856
2023-02-27,09:54:44.000,58,11123028,-795,0,1677491683,12750.305970559995,274.65024693000305,54615.98811576001
2023-02-27,09:54:45.000,58,11122971,-795,0,1677491684,12748.817246049999,274.40352738000365,54616.21869072
2023-02-27,09:54:46.000,58,11123025,-795,0,1677491685,12746.816561979991,274.2343482600045,54616.51214976
2023-02-27,09:54:47.000,58,11122977,-795,0,1677491686,12744.815877909998,273.952383060001,54616.609969439996
2023-02-27,09:54:48.000,58,11122974,-795,0,1677491687,12742.78151229,273.28976484000304,54616.97329968001
2023-02-27,09:54:49.000,58,11122964,-795,0,1677491688,12740.673047259996,272.8738661700045,54617.399514
2023-02-27,09:54:50.000,58,11123019,-795,0,1677491689,12739.022651309999,272.62009748999844,54617.90957376001
2023-02-27,09:54:51.000,58,11122995,-795,0,1677491690,12737.412673220002,272.35223055000097,54618.30085248
2023-02-27,09:54:52.000,58,11122997,-795,0,1677491691,12735.62081475999,273.3602561400039,54618.88078344
2023-02-27,09:54:53.000,58,11123000,-795,0,1677491692,12733.754856890002,275.1084403799978,54619.50263712
2023-02-27,09:54:54.000,58,11123009,-795,0,1677491693,12732.326759169991,276.4830207300038,54620.019684000006
2023-02-27,09:54:55.000,58,11122994,-795,0,1677491694,12730.64268166999,277.04695113000344,54620.4389112
2023-02-27,09:54:56.000,58,11123029,-795,0,1677491695,12728.30518209999,277.32891632999963,54621.1026876
2023-02-27,09:54:57.000,58,11123024,-795,0,1677491696,12725.570240239998,277.71661848000076,54621.724541280004
2023-02-27,09:54:58.000,58,11123026,-795,0,1677491697,12722.976760889993,278.2030084500002,54622.2555624
2023-02-27,09:54:59.000,58,11123003,-795,0,1677491698,12720.95586789,278.8092336300033,54622.61889264
2023-02-27,09:55:00.000,58,11123020,-795,0,1677491699,12719.574924339999,279.65512922999915,54622.96126152001
2023-02-27,09:55:01.000,58,11122994,-795,0,1677491700,12718.200717099993,280.68430221000017,54623.338566
2023-02-27,09:55:02.000,58,11122973,-795,0,1677491701,12716.429067569996,282.17871777000255,54623.59708944
2023-02-27,09:55:03.000,58,11123007,-795,0,1677491702,12714.623736489993,284.25821112000267,54624.06522648001
2023-02-27,09:55:04.000,58,11122965,-795,0,1677491703,12712.831878029996,286.24606578000385,54624.6311832
2023-02-27,09:55:05.000,58,11122999,-795,0,1677491704,12711.27579041999,286.92278226000053,54625.21810128001
2023-02-27,09:55:06.000,58,11122980,-795,0,1677491705,12709.773593289989,286.4575396799992,54625.74213528001
2023-02-27,09:55:07.000,58,11123000,-795,0,1677491706,12707.61797408999,285.68918451000354,54626.23123368
2023-02-27,09:55:08.000,58,11123018,-795,0,1677491707,12705.14574832,285.3014823600024,54626.706357840005
2023-02-27,09:55:09.000,58,11122980,-795,0,1677491708,12702.592686829994,285.52705452000373,54627.209430480005
2023-02-27,09:55:10.000,58,11122963,-795,0,1677491709,12700.120461059989,286.62671879999834,54627.50987664
2023-02-27,09:55:11.000,58,11123002,-795,0,1677491710,12698.261239499996,288.28326435000054,54627.83827128
2023-02-27,09:55:12.000,58,11123007,-795,0,1677491711,12696.678206649995,290.56013334000454,54627.9850008
2023-02-27,09:55:13.000,58,11122975,-795,0,1677491712,12695.155800589993,292.6889706000002,54628.22256288
2023-02-27,09:55:14.000,58,11122970,-795,0,1677491713,12693.37741475,293.9507648700019,54628.37627952001
2023-02-27,09:55:15.000,58,11122974,-795,0,1677491714,12690.999497320001,294.5710883100037,54628.41121512
2023-02-27,09:55:16.000,58,11122950,-795,0,1677491715,12688.534007859991,295.10682218999864,54628.1247432
2023-02-27,09:55:17.000,58,11123009,-795,0,1677491716,12686.526587480002,295.3394434799993,54627.87320688001
2023-02-27,09:55:18.000,58,11122982,-795,0,1677491717,12684.82230105,295.2478047900004,54627.48192816
2023-02-27,09:55:19.000,58,11123033,-795,0,1677491718,12683.111278309989,295.127969580004,54627.16750776
2023-02-27,09:55:20.000,58,11122988,-795,0,1677491719,12681.588872250002,295.4099347800002,54626.81116464
2023-02-27,09:55:21.000,58,11122996,-795,0,1677491720,12680.740097189999,295.9950125699979,54626.40591168
2023-02-27,09:55:22.000,58,11122984,-795,0,1677491721,12680.470644790003,296.6858273100006,54625.97271024
2023-02-27,09:55:23.000,58,11123007,-795,0,1677491722,12681.151012099996,297.5599194300012,54626.02860720001
2023-02-27,09:55:24.000,58,11123014,-795,0,1677491723,12681.986314539994,298.79351717999816,54626.035594320005
2023-02-27,09:55:25.000,58,11123023,-795,0,1677491724,12682.48480148,300.5205540300012,54625.83995496001
2023-02-27,09:55:26.000,58,11122973,-795,0,1677491725,12682.626263990001,301.94447829000273,54625.483611840005
2023-02-27,09:55:27.000,58,11122965,-795,0,1677491726,12682.30292111,302.4943104300037,54624.96656496
2023-02-27,09:55:28.000,58,11123033,-795,0,1677491727,12681.737071069998,303.0652899600027,54624.48445368
2023-02-27,09:55:29.000,58,11122970,-795,0,1677491728,12681.26552937,303.89708729999984,54623.98836816
2023-02-27,09:55:30.000,58,11122937,-795,0,1677491729,12680.989340659995,305.06019375000324,54623.71587048
2023-02-27,09:55:31.000,58,11122989,-795,0,1677491730,12680.807460289994,306.0682193399989,54623.135939520005
2023-02-27,09:55:32.000,58,11122979,-795,0,1677491731,12680.221401319992,306.97755711000354,54622.50709872001
2023-02-27,09:55:33.000,58,11123014,-795,0,1677491732,12679.57471555999,307.97853356999985,54621.96909048
2023-02-27,09:55:34.000,58,11123000,-795,0,1677491733,12679.116646479997,309.17688567000005,54621.389159520004
2023-02-27,09:55:35.000,58,11122975,-795,0,1677491734,12678.80677622,310.4034342899977,54620.85115128001
2023-02-27,09:55:36.000,58,11123035,-795,0,1677491735,12678.550796439995,311.3973616200019,54620.236284720006
2023-02-27,09:55:37.000,58,11122972,-795,0,1677491736,12678.752885739996,312.10932375000266,54619.684302240006
2023-02-27,09:55:38.000,58,11123028,-795,0,1677491737,12678.968447660001,313.3147249800022,54619.27206216001
2023-02-27,09:55:39.000,58,11123003,-795,0,1677491738,12679.190745890002,315.1193022599982,54618.95764176
2023-02-27,09:55:40.000,58,11123004,-795,0,1677491739,12678.45648809999,316.6771599900021,54618.272904000005
2023-02-27,09:55:41.000,58,11122995,-795,0,1677491740,12677.50666839,317.4666625500031,54617.32964280001
2023-02-27,09:55:42.000,58,11122941,-795,0,1677491741,12676.961027279998,317.8120699200008,54616.67285352
2023-02-27,09:55:43.000,58,11123029,-795,0,1677491742,12676.132461149995,318.27731250000215,54615.59683704
2023-02-27,09:55:44.000,58,11122965,-795,0,1677491743,12675.546402179993,319.58845067999937,54614.5697304
2023-02-27,09:55:45.000,58,11123022,-795,0,1677491744,12675.99773494999,320.8784414699985,54613.37493288
2023-02-27,09:55:46.000,58,11122985,-795,0,1677491745,12676.529903440001,321.0899153700011,54612.22205808
2023-02-27,09:55:47.000,58,11123015,-795,0,1677491746,12676.20656056,319.6871384999977,54611.05520904001
2023-02-27,09:55:48.000,58,11123023,-795,0,1677491747,12675.337576569997,317.34682733999944,54609.78355320001
2023-02-27,09:55:49.000,58,11122996,-795,0,1677491748,12674.448383649993,315.07700748000207,54608.40709056
2023-02-27,09:55:50.000,58,11122998,-795,0,1677491749,12673.70738955,313.1314476000043,54607.156396080005
2023-02-27,09:55:51.000,58,11123001,-795,0,1677491750,12673.000076999997,311.67227768999874,54605.74499784
2023-02-27,09:55:52.000,58,11123045,-795,0,1677491751,12672.090675149993,310.58671167000284,54604.4384064
2023-02-27,09:55:53.000,58,11123017,-795,0,1677491752,12671.39009891,309.6421282500014,54603.27155736001
2023-02-27,09:55:54.000,58,11122964,-795,0,1677491753,12671.10717389,308.58475875000295,54602.30733480001
2023-02-27,09:55:55.000,58,11122965,-795,0,1677491754,12670.911820899993,307.42165229999955,54601.54573872001
2023-02-27,09:55:56.000,58,11122975,-795,0,1677491755,12671.006129239999,305.72986110000056,54600.616451760005
2023-02-27,09:55:57.000,58,11122976,-795,0,1677491756,12671.22169115999,304.0944629400037,54600.63042600001
2023-02-27,09:55:58.000,58,11123023,-795,0,1677491757,12671.14085543999,302.9313564900003,54600.74221992
2023-02-27,09:55:59.000,58,11123009,-795,0,1677491758,12670.925293519998,301.9867730699989,54600.97279488001
2023-02-27,09:56:00.000,58,11123002,-795,0,1677491759,12671.053283409994,300.58399620000273,54601.30118952001
2023-02-27,09:56:01.000,58,11122993,-795,0,1677491760,12671.841431679997,298.5538467599981,54601.71342960001
2023-02-27,09:56:02.000,58,11122979,-795,0,1677491761,12673.350365119994,296.93254686,54602.412141600005
2023-02-27,09:56:03.000,58,11123008,-795,0,1677491762,12675.492511700002,296.3545182000016,54603.201686160006
2023-02-27,09:56:04.000,58,11123007,-795,0,1677491763,12677.924319609992,296.030258220002,54604.34058672
2023-02-27,09:56:05.000,58,11123002,-795,0,1677491764,12679.648814969994,294.93764306999947,54605.45852592
2023-02-27,09:56:06.000,58,11122967,-795,0,1677491765,12680.564953129993,294.2397792000047,54606.66031056
2023-02-27,09:56:07.000,58,11122961,-795,0,1677491766,12681.009549589995,294.31731962999766,54607.65248160001
2023-02-27,09:56:08.000,58,11122982,-795,0,1677491767,12681.454146049997,294.71207090999815,54608.840292
2023-02-27,09:56:09.000,58,11122990,-795,0,1677491768,12682.269239559995,295.36764000000403,54610.174831920005
2023-02-27,09:56:10.000,58,11122992,-795,0,1677491769,12683.219059269999,295.9456686600024,54611.6002044
2023-02-27,09:56:11.000,58,11122994,-795,0,1677491770,12684.263187319993,296.67877818000125,54612.87884736001
2023-02-27,09:56:12.000,58,11123006,-795,0,1677491771,12685.044599280001,297.6374598600014,54614.40203952
2023-02-27,09:56:13.000,58,11123004,-795,0,1677491772,12685.96073744,298.54679762999876,54616.08593544001
2023-02-27,09:56:14.000,58,11122949,-795,0,1677491773,12686.688258919989,298.72302588000457,54617.5392564
2023-02-27,09:56:15.000,58,11123002,-795,0,1677491774,12687.557242909992,298.3282746000041,54619.31398488
2023-02-27,09:56:16.000,58,11123002,-795,0,1677491775,12688.33191855999,297.87713028000144,54621.06775200001
2023-02-27,09:56:17.000,58,11122963,-795,0,1677491776,12689.39625554,298.16614461000427,54622.898377440004
2023-02-27,09:56:18.000,58,11123016,-795,0,1677491777,12691.208322929997,299.00499108000076,54624.83380968001
2023-02-27,09:56:19.000,58,11123053,-795,0,1677491778,12693.552558809992,300.23858882999775,54626.86007448
2023-02-27,09:56:20.000,58,11123008,-795,0,1677491779,12695.930476239992,301.7682500400042,54628.69768704
2023-02-27,09:56:21.000,58,11123045,-795,0,1677491780,12697.92442399999,302.7198825899977,54630.57722232
2023-02-27,09:56:22.000,58,11122982,-795,0,1677491781,12699.16390503999,303.2626655999993,54632.247144
2023-02-27,09:56:23.000,58,11122939,-795,0,1677491782,12700.48422179999,303.276763859998,54634.10571792001
2023-02-27,09:56:24.000,58,11122986,-795,0,1677491783,12701.757384389995,303.26971472999867,54635.76865248
2023-02-27,09:56:25.000,58,11123007,-795,0,1677491784,12703.225899969992,302.8044721500046,54637.270883280005
2023-02-27,09:56:26.000,58,11123059,-795,0,1677491785,12704.323918499991,301.916281769998,54638.65433304001
2023-02-27,09:56:27.000,58,11123015,-795,0,1677491786,12705.213111419995,300.66153663000296,54639.99586008001
2023-02-27,09:56:28.000,58,11123026,-795,0,1677491787,12706.055150169988,299.10367889999907,54641.28149016
2023-02-27,09:56:29.000,58,11123026,-795,0,1677491788,12706.917397849997,297.79254072000185,54642.43436496
2023-02-27,09:56:30.000,58,11123017,-795,0,1677491789,12707.921108039991,296.58009036000294,54643.601214
2023-02-27,09:56:31.000,58,11123006,-795,0,1677491790,12709.06628074,295.4733769500017,54644.67723048
2023-02-27,09:56:32.000,58,11123019,-795,0,1677491791,12709.726439119993,294.1974844200013,54645.536646240005
2023-02-27,09:56:33.000,58,11123024,-795,0,1677491792,12710.635840969997,292.31536670999776,54646.56375288001
2023-02-27,09:56:34.000,58,11122996,-795,0,1677491793,12711.30273566,290.7645581100005,54647.55592392
2023-02-27,09:56:35.000,58,11123019,-795,0,1677491794,12712.057202379998,289.15030734000175,54648.58303056
2023-02-27,09:56:36.000,58,11122994,-795,0,1677491795,12712.946395300001,287.204747460004,54649.561227360005
2023-02-27,09:56:37.000,58,11122990,-795,0,1677491796,12713.384255449993,285.1182049800045,54650.43461736
2023-02-27,09:56:38.000,58,11122932,-795,0,1677491797,12712.953131609996,283.5180524700045,54651.021535440006
2023-02-27,09:56:39.000,58,11122995,-795,0,1677491798,12711.989839280002,282.09412821000296,54651.81108000001
2023-02-27,09:56:40.000,58,11122970,-795,0,1677491799,12710.770567170002,280.3952878800046,54652.66350864
2023-02-27,09:56:41.000,58,11122999,-795,0,1677491800,12709.814011149989,278.5272684299998,54653.44606608
2023-02-27,09:56:42.000,58,11123040,-795,0,1677491801,12709.261633729991,276.7931824500047,54654.14477808
2023-02-27,09:56:43.000,58,11123051,-795,0,1677491802,12708.891136679995,275.48909339999955,54654.98323248
2023-02-27,09:56:44.000,58,11122995,-795,0,1677491803,12708.81703726999,274.3259869500034,54655.9684164
2023-02-27,09:56:45.000,58,11123028,-795,0,1677491804,12708.89787298999,273.09238919999916,54656.820845040005
2023-02-27,09:56:46.000,58,11122980,-795,0,1677491805,12708.992181329995,271.8587914500022,54657.68026080001
2023-02-27,09:56:47.000,58,11122994,-795,0,1677491806,12708.769883099994,270.9071589000014,54658.42089552001
2023-02-27,09:56:48.000,58,11122947,-795,0,1677491807,12708.338759259997,270.02601765000145,54659.31524688
2023-02-27,09:56:49.000,58,11123042,-795,0,1677491808,12707.752700289995,268.94750075999764,54660.35632776
2023-02-27,09:56:50.000,58,11122985,-795,0,1677491809,12707.274422279988,267.7420995299981,54661.22273064001
2023-02-27,09:56:51.000,58,11122998,-795,0,1677491810,12706.984760949992,266.2758804900004,54661.92842976
2023-02-27,09:56:52.000,58,11122964,-795,0,1677491811,12706.66815438,264.99998796,54662.79483264
2023-02-27,09:56:53.000,58,11123002,-795,0,1677491812,12706.48627401,263.8862254199994,54663.814952160006
2023-02-27,09:56:54.000,58,11123035,-795,0,1677491813,12706.237030539989,262.8147576600022,54664.60449672001
2023-02-27,09:56:55.000,58,11122944,-795,0,1677491814,12706.109040649993,261.8842724999995,54665.491860960006
2023-02-27,09:56:56.000,58,11123011,-795,0,1677491815,12705.927160279993,261.1934577600041,54666.309354000005
2023-02-27,09:56:57.000,58,11122969,-795,0,1677491816,12705.711598360002,260.6718221400006,54667.16178264001
2023-02-27,09:56:58.000,58,11123016,-795,0,1677491817,12705.765488839992,260.0796952200035,54668.056134000006
2023-02-27,09:56:59.000,58,11123008,-795,0,1677491818,12706.115776959989,259.4875682999991,54669.13215048001
2023-02-27,09:57:00.000,58,11122978,-795,0,1677491819,12706.72878117,258.8460974699992,54670.13130864
2023-02-27,09:57:01.000,58,11123029,-795,0,1677491820,12707.732491359995,258.34560924000107,54671.123479680005
2023-02-27,09:57:02.000,58,11122953,-795,0,1677491821,12708.635156899989,257.993152740004,54671.98988256
2023-02-27,09:57:03.000,58,11122984,-795,0,1677491822,12709.423305169992,257.8169244899982,54673.05891192001
2023-02-27,09:57:04.000,58,11122981,-795,0,1677491823,12710.00262783,257.7464331900046,54674.11396704001
2023-02-27,09:57:05.000,58,11122964,-795,0,1677491824,12710.608895730002,257.6688927600044,54675.08517672
2023-02-27,09:57:06.000,58,11122987,-795,0,1677491825,12711.22189994,257.54200842000137,54675.965553840004
2023-02-27,09:57:07.000,58,11122986,-795,0,1677491826,12711.794486289997,257.2741414800039,54676.90182792
2023-02-27,09:57:08.000,58,11123003,-795,0,1677491827,12712.37380894999,256.80889890000253,54677.98483152
2023-02-27,09:57:09.000,58,11123002,-795,0,1677491828,12712.59610717999,256.2731650200003,54678.82328592
2023-02-27,09:57:10.000,58,11122989,-795,0,1677491829,12712.488326219995,255.79382418000023,54679.61981760001
2023-02-27,09:57:11.000,58,11123003,-795,0,1677491830,12712.225610129994,255.42022028999781,54680.3534652
2023-02-27,09:57:12.000,58,11122999,-795,0,1677491831,12711.841640459992,255.13120596000226,54681.184932480006
2023-02-27,09:57:13.000,58,11123000,-795,0,1677491832,12711.774277359997,254.95497771000373,54681.92556720001
2023-02-27,09:57:14.000,58,11122969,-795,0,1677491833,12712.050466070003,255.13825509000162,54682.85485416001
2023-02-27,09:57:15.000,58,11123012,-795,0,1677491834,12712.427699429994,255.27923769000336,54683.74221840001
2023-02-27,09:57:16.000,58,11123013,-795,0,1677491835,12712.798196479991,255.39907289999974,54684.46189176001
2023-02-27,09:57:17.000,58,11122967,-795,0,1677491836,12713.114803049997,255.34267986000486,54685.3143204
2023-02-27,09:57:18.000,58,11122982,-795,0,1677491837,12713.316892349998,255.18054986999778,54685.99905816001
2023-02-27,09:57:19.000,58,11123001,-795,0,1677491838,12713.586344749994,254.8492407599988,54686.914370880004
2023-02-27,09:57:20.000,58,11123022,-795,0,1677491839,12713.66044416,254.2712121000004,54687.80872224
2023-02-27,09:57:21.000,58,11122975,-795,0,1677491840,12713.70086202,253.43236563000391,54688.612241040006
2023-02-27,09:57:22.000,58,11123044,-795,0,1677491841,12713.606553679994,252.48073308000312,54689.31095304
2023-02-27,09:57:23.000,58,11122995,-795,0,1677491842,12713.411200689989,251.54319879000104,54690.16338168001
2023-02-27,09:57:24.000,58,11122983,-795,0,1677491843,12713.135011979997,250.6832049299992,54690.99484896
2023-02-27,09:57:25.000,58,11123000,-795,0,1677491844,12712.858823269991,249.83026020000398,54691.80535488
2023-02-27,09:57:26.000,58,11123020,-795,0,1677491845,12712.609579799995,248.9279715599987,54692.48310552
2023-02-27,09:57:27.000,58,11122981,-795,0,1677491846,12712.73756968999,248.0256829200007,54693.021113760005
2023-02-27,09:57:28.000,58,11122994,-795,0,1677491847,12712.980076849992,247.27847514000314,54693.78270984001
2023-02-27,09:57:29.000,58,11123020,-795,0,1677491848,12713.249529250003,246.51011997000023,54694.509370320004
2023-02-27,09:57:30.000,58,11123001,-795,0,1677491849,12713.431409619989,245.79110871000012,54695.39673456
2023-02-27,09:57:31.000,58,11123018,-795,0,1677491850,12713.303419729993,245.2553748299979,54696.06051096001
2023-02-27,09:57:32.000,58,11123042,-795,0,1677491851,12712.852086959996,244.94521311000426,54696.69633888
2023-02-27,09:57:33.000,58,11122967,-795,0,1677491852,12712.44117205,244.7619357299991,54697.4369736
2023-02-27,09:57:34.000,58,11123016,-795,0,1677491853,12712.185192269993,244.55751096000313,54698.08677576
2023-02-27,09:57:35.000,58,11123005,-795,0,1677491854,12712.023520829993,244.45882314000482,54698.771513520005
2023-02-27,09:57:36.000,58,11122986,-795,0,1677491855,12711.902267249992,244.2191527200048,54699.23965056
2023-02-27,09:57:37.000,58,11122961,-795,0,1677491856,12711.774277359997,244.27554575999966,54699.91740120001
2023-02-27,09:57:38.000,58,11122976,-795,0,1677491857,12711.720386879992,244.5434127000044,54700.546242000004
2023-02-27,09:57:39.000,58,11122984,-795,0,1677491858,12711.781013669992,244.74078834000102,54701.384696400004
2023-02-27,09:57:40.000,58,11123027,-795,0,1677491859,12711.619342229991,245.19898179000302,54702.04847280001
2023-02-27,09:57:41.000,58,11122992,-795,0,1677491860,12711.44419817,245.60783133000223,54702.40481592001
2023-02-27,09:57:42.000,58,11123013,-795,0,1677491861,12711.60586961,245.93209131000185,54703.396986960004
2023-02-27,09:57:43.000,58,11123015,-795,0,1677491862,12711.558715439991,245.988484350004,54704.067750480004
2023-02-27,09:57:44.000,58,11123004,-795,0,1677491863,12711.30273566,245.988484350004,54704.7734496
2023-02-27,09:57:45.000,58,11122988,-795,0,1677491864,12710.918765989998,246.19290911999997,54705.32543208
2023-02-27,09:57:46.000,58,11122996,-795,0,1677491865,12710.521323699992,246.45372692999808,54706.0660668
2023-02-27,09:57:47.000,58,11123043,-795,0,1677491866,12710.36638857,246.86962560000393,54706.89054696001
2023-02-27,09:57:48.000,58,11123029,-795,0,1677491867,12710.11714509999,247.44060513000295,54707.60323320001
2023-02-27,09:57:49.000,58,11123042,-795,0,1677491868,12709.901583179999,247.95519161999982,54708.3368808
2023-02-27,09:57:50.000,58,11122962,-795,0,1677491869,12709.490668270002,248.2724024700001,54708.9657216
2023-02-27,09:57:51.000,58,11122984,-795,0,1677491870,12709.073017049996,248.29354985999817,54709.53866544
2023-02-27,09:57:52.000,58,11122975,-795,0,1677491871,12708.446540219993,248.2371568200033,54710.20244184
2023-02-27,09:57:53.000,58,11123004,-795,0,1677491872,12707.74596398,248.3992868100031,54710.70551448
2023-02-27,09:57:54.000,58,11122998,-795,0,1677491873,12707.207059179993,248.61076070999843,54711.40422648
2023-02-27,09:57:55.000,58,11122966,-795,0,1677491874,12706.897188919997,248.77289069999824,54712.06101576001
2023-02-27,09:57:56.000,58,11122997,-795,0,1677491875,12706.674890689996,248.77993983000488,54712.87152168
2023-02-27,09:57:57.000,58,11123019,-795,0,1677491876,12706.472801389995,248.80813635000231,54713.51433672
2023-02-27,09:57:58.000,58,11123006,-795,0,1677491877,12706.31786625999,248.61076070999843,54713.94753816
2023-02-27,09:57:59.000,58,11123022,-795,0,1677491878,12706.223557919999,248.26535334000073,54714.35279112
2023-02-27,09:58:00.000,58,11123027,-795,0,1677491879,12706.034941239988,248.0891250900022,54715.2890652
2023-02-27,09:58:01.000,58,11123018,-795,0,1677491880,12705.704862049992,247.91289684000367,54715.78515072
2023-02-27,09:58:02.000,58,11122987,-795,0,1677491881,12705.698125739997,247.83535641000344,54716.36508168
2023-02-27,09:58:03.000,58,11123030,-795,0,1677491882,12705.987787069993,247.63798076999956,54717.14065200001
2023-02-27,09:58:04.000,58,11123012,-795,0,1677491883,12706.135985889989,247.29962253000122,54717.79045416001
2023-02-27,09:58:05.000,58,11122962,-795,0,1677491884,12706.3448115,246.93306776999816,54718.37737224
2023-02-27,09:58:06.000,58,11122951,-795,0,1677491885,12706.304393639999,246.6440534400026,54718.992238800005
2023-02-27,09:58:07.000,58,11122951,-795,0,1677491886,12706.122513269998,246.37618649999786,54719.446401600006
2023-02-27,09:58:08.000,58,11122980,-795,0,1677491887,12706.115776959989,246.08012304000295,54720.10319088
2023-02-27,09:58:09.000,58,11122987,-795,0,1677491888,12706.028204929993,245.58668394000415,54720.86478696
2023-02-27,09:58:10.000,58,11123000,-795,0,1677491889,12705.886742419993,244.85357441999804,54721.46567928
2023-02-27,09:58:11.000,58,11123029,-795,0,1677491890,12705.657707879996,244.11341576999985,54722.08054584001
2023-02-27,09:58:12.000,58,11122954,-795,0,1677491891,12705.570135850001,243.52128885000275,54722.611566960004
2023-02-27,09:58:13.000,58,11122997,-795,0,1677491892,12705.664444189992,243.01375148999796,54723.33124032
2023-02-27,09:58:14.000,58,11122973,-795,0,1677491893,12705.570135850001,242.55555804000323,54723.82033872
2023-02-27,09:58:15.000,58,11122996,-795,0,1677491894,12705.354573929995,242.1678558900021,54724.37930832001
2023-02-27,09:58:16.000,58,11123005,-795,0,1677491895,12704.963867949999,241.80130112999905,54724.78456128001
2023-02-27,09:58:17.000,58,11123000,-795,0,1677491896,12704.842614369998,241.51933593000285,54725.30859528001
2023-02-27,09:58:18.000,58,11123002,-795,0,1677491897,12704.889768539993,241.13868291000108,54725.93743608001
2023-02-27,09:58:19.000,58,11123046,-795,0,1677491898,12705.044703669999,240.51835946999927,54726.489418560006
2023-02-27,09:58:20.000,58,11122992,-795,0,1677491899,12705.19963879999,239.6724638700034,54726.88069728
2023-02-27,09:58:21.000,58,11123003,-795,0,1677491900,12705.394991789995,238.62919263000367,54727.28595024
2023-02-27,09:58:22.000,58,11122984,-795,0,1677491901,12705.52971799,237.47313530999963,54727.36979568001
2023-02-27,09:58:23.000,58,11123034,-795,0,1677491902,12705.765488839992,236.38052016000438,54727.89382968
2023-02-27,09:58:24.000,58,11123046,-795,0,1677491903,12705.866533489992,235.43593674000294,54728.1104304
2023-02-27,09:58:25.000,58,11123025,-795,0,1677491904,12706.082095409998,234.71692548000283,54728.27812128
2023-02-27,09:58:26.000,58,11123015,-795,0,1677491905,12706.250503159994,234.25168290000147,54728.34100536
2023-02-27,09:58:27.000,58,11123041,-795,0,1677491906,12706.695099619996,233.86398075000034,54728.529657600004
2023-02-27,09:58:28.000,58,11123052,-795,0,1677491907,12707.018442499997,233.4128364299977,54728.73927120001
2023-02-27,09:58:29.000,58,11122983,-795,0,1677491908,12707.260949659998,233.0815273199987,54728.865039360004
2023-02-27,09:58:30.000,58,11122978,-795,0,1677491909,12707.355257999989,232.91234819999954,54728.886000720006
2023-02-27,09:58:31.000,58,11123001,-795,0,1677491910,12707.382203239998,232.623333870004,54728.865039360004
2023-02-27,09:58:32.000,58,11123016,-795,0,1677491911,12707.220531799998,232.39776171000267,54728.79516816
2023-02-27,09:58:33.000,58,11123019,-715,0,1677491912,12707.173377630003,232.19333693999943,54728.816129520004
2023-02-27,09:58:34.000,58,11122968,-795,0,1677491913,12707.146432389993,232.2638282400003,54728.95587192001
2023-02-27,09:58:35.000,58,11123014,-795,0,1677491914,12707.159905009998,232.277926499999,54729.03971736
2023-02-27,09:58:36.000,58,11122994,-795,0,1677491915,12707.139696079998,232.15809129000263,54729.032730240004
2023-02-27,09:58:37.000,58,11123029,-795,0,1677491916,12706.937606779997,232.03825607999897,54728.87901360001
2023-02-27,09:58:38.000,58,11122948,-795,0,1677491917,12706.68162699999,232.05940347000433,54728.92093632
2023-02-27,09:58:39.000,58,11123036,-795,0,1677491918,12706.56037341999,232.07350173000304,54728.87901360001
2023-02-27,09:58:40.000,58,11122985,-795,0,1677491919,12706.203348989999,232.44710561999818,54728.80215528
2023-02-27,09:58:41.000,58,11122975,-795,0,1677491920,12705.758752529997,232.8207095100006,54728.72529696
2023-02-27,09:58:42.000,58,11122996,-795,0,1677491921,12705.273738209995,233.26480470000388,54728.58555456
2023-02-27,09:58:43.000,58,11123041,-795,0,1677491922,12705.017758429989,233.63840858999902,54728.60651592
2023-02-27,09:58:44.000,58,11123036,-795,0,1677491923,12704.721360789998,234.04725812999823,54728.73228408
2023-02-27,09:58:45.000,58,11122986,-795,0,1677491924,12704.492326250001,234.40676376000192,54728.78119392
2023-02-27,09:58:46.000,58,11122964,-795,0,1677491925,12704.418226839996,234.84380981999857,54728.718309840006
2023-02-27,09:58:47.000,58,11122972,-795,0,1677491926,12704.492326250001,235.3161015299993,54728.62049016001
2023-02-27,09:58:48.000,58,11122898,-795,0,1677491927,12704.734833410002,235.83068802000344,54728.718309840006
2023-02-27,09:58:49.000,58,11122953,-795,0,1677491928,12705.03796735999,236.32412712000223,54728.9139492
2023-02-27,09:58:50.000,58,11122998,-795,0,1677491929,12705.36804655,236.78232057000423,54728.9488848
2023-02-27,09:58:51.000,58,11122977,-795,0,1677491930,12705.745279909992,237.35330010000325,54728.96285904
2023-02-27,09:58:52.000,58,11123019,-795,0,1677491931,12706.014732309988,237.8185426800046,54729.06067872
2023-02-27,09:58:53.000,58,11123002,-795,0,1677491932,12706.62773652,238.1850974400004,54729.24234384001
2023-02-27,09:58:54.000,58,11122979,-795,0,1677491933,12707.287894899993,238.51640654999937,54729.36112488001
2023-02-27,09:58:55.000,58,11122978,-795,0,1677491934,12707.84700863,238.92525608999858,54729.44497032
2023-02-27,09:58:56.000,58,11122998,-795,0,1677491935,12708.001943759991,239.35525302000315,54729.46593168
2023-02-27,09:58:57.000,58,11123006,-795,0,1677491936,12708.325286639993,239.68656213000213,54729.51484152
2023-02-27,09:58:58.000,58,11123006,-795,0,1677491937,12708.80356465,239.99672385000304,54729.75939072
2023-02-27,09:58:59.000,58,11122941,-795,0,1677491938,12709.376150999997,240.39147513000353,54729.8572104
2023-02-27,09:59:00.000,58,11123020,-795,0,1677491939,12709.780329599998,240.86376684000425,54729.90612024
2023-02-27,09:59:01.000,58,11123018,-795,0,1677491940,12710.413542739996,241.4629428900007,54730.276437600005
2023-02-27,09:59:02.000,58,11122970,-795,0,1677491941,12711.25558148999,242.13965937000467,54730.325347440004
2023-02-27,09:59:03.000,58,11122960,-795,0,1677491942,12712.124565479993,242.68949150999833,54730.66771632
2023-02-27,09:59:04.000,58,11122965,-795,0,1677491943,12712.670206589995,243.27456930000335,54730.947201120005
2023-02-27,09:59:05.000,58,11122985,-795,0,1677491944,12713.020494709992,243.94423665000068,54731.19873744
2023-02-27,09:59:06.000,58,11123005,-795,0,1677491945,12713.364046519993,244.44472487999883,54731.28957
2023-02-27,09:59:07.000,58,11123017,-795,0,1677491946,12714.253239439997,244.6773461699995,54731.70181008
2023-02-27,09:59:08.000,58,11122975,-795,0,1677491947,12715.304103800001,244.83242702999996,54732.121037280005
2023-02-27,09:59:09.000,58,11122995,-795,0,1677491948,12716.07877945,244.94521311000426,54732.386547840004
2023-02-27,09:59:10.000,58,11122962,-795,0,1677491949,12716.604211630001,245.26242396000453,54732.73590384001
2023-02-27,09:59:11.000,58,11122995,-795,0,1677491950,12717.223952149994,245.49504524999793,54733.02237576001
2023-02-27,09:59:12.000,58,11122984,-795,0,1677491951,12717.634867059991,245.6289787200003,54733.26692496001
2023-02-27,09:59:13.000,58,11123013,-795,0,1677491952,12717.958209939992,245.52324177000264,54733.64422944
2023-02-27,09:59:14.000,58,11122966,-795,0,1677491953,12718.396070089999,245.30471874000068,54734.07743088001
2023-02-27,09:59:15.000,58,11122968,-795,0,1677491954,12718.887820719996,244.95931137000298,54734.36390280001
2023-02-27,09:59:16.000,58,11123007,-795,0,1677491955,12719.157273119992,244.70554269000422,54734.5735164
2023-02-27,09:59:17.000,58,11123022,-795,0,1677491956,12719.379571349993,244.32488967000245,54734.74120728
2023-02-27,09:59:18.000,58,11123044,-795,0,1677491957,12719.332417179998,244.04292446999898,54735.00671784
2023-02-27,09:59:19.000,58,11123024,-795,0,1677491958,12718.80024869,243.80325404999894,54735.11152464001
2023-02-27,09:59:20.000,58,11122978,-795,0,1677491959,12718.065990900002,243.58473102000426,54735.18139584001
2023-02-27,09:59:21.000,58,11122960,-795,0,1677491960,12717.39235989999,243.2181762600012,54735.19537008
2023-02-27,09:59:22.000,58,11123020,-795,0,1677491961,12716.772619379997,242.75293367999984,54735.12549888
2023-02-27,09:59:23.000,58,11122939,-795,0,1677491962,12716.27413243999,242.40047718000278,54734.99274360001
2023-02-27,09:59:24.000,58,11123033,-795,0,1677491963,12715.681337159993,242.3158876200032,54734.901911040004
2023-02-27,09:59:25.000,58,11123041,-795,0,1677491964,12714.92013413,242.4498210899983,54734.6433876
2023-02-27,09:59:26.000,58,11122937,-795,0,1677491965,12713.88274239,242.5626071700026,54734.26608312
2023-02-27,09:59:27.000,58,11123021,-795,0,1677491966,12712.82514172,242.7247371600024,54733.72108776001
2023-02-27,09:59:28.000,58,11123002,-795,0,1677491967,12711.774277359997,242.809326720002,54733.16910528001
2023-02-27,09:59:29.000,58,11123007,-795,0,1677491968,12710.837930269998,243.01375148999796,54732.81974928
2023-02-27,09:59:30.000,58,11122997,-795,0,1677491969,12710.08346355,243.4296501600038,54732.47738040001
2023-02-27,09:59:31.000,58,11123005,-795,0,1677491970,12709.490668270002,243.70456623000064,54731.97430776001
2023-02-27,09:59:32.000,58,11122977,-795,0,1677491971,12708.689047379994,244.00767882000218,54731.39437680001
2023-02-27,09:59:33.000,58,11123026,-795,0,1677491972,12708.076043169996,244.16275968000264,54731.19873744
2023-02-27,09:59:34.000,58,11122959,-795,0,1677491973,12707.61797408999,244.40243010000268,54730.80047160001
2023-02-27,09:59:35.000,58,11122969,-795,0,1677491974,12707.463038959999,244.59275660999992,54730.50002544
2023-02-27,09:59:36.000,58,11123039,-795,0,1677491975,12707.415884789989,244.93111484999827,54730.19957928001
2023-02-27,09:59:37.000,58,11122993,-795,0,1677491976,12707.429357409994,245.29062048000196,54729.91310736001
2023-02-27,09:59:38.000,58,11123017,-795,0,1677491977,12707.68533719,245.52324177000264,54729.88515888001
2023-02-27,09:59:39.000,58,11122992,-795,0,1677491978,12707.914371729996,245.64307697999902,54729.7873392
2023-02-27,09:59:40.000,58,11123032,-795,0,1677491979,12707.86721756,245.7135682799999,54729.66855816001
2023-02-27,09:59:41.000,58,11123034,-795,0,1677491980,12707.429357409994,245.8122560999982,54729.51484152
2023-02-27,09:59:42.000,58,11122940,-795,0,1677491981,12706.937606779997,246.0871721700023,54729.24234384001
2023-02-27,09:59:43.000,58,11122973,-795,0,1677491982,12706.823089509991,246.17881086000125,54729.27727944
2023-02-27,09:59:44.000,58,11123007,-795,0,1677491983,12706.823089509991,245.88274739999906,54729.39606048
2023-02-27,09:59:45.000,58,11122984,-795,0,1677491984,12706.924134159992,245.49504524999793,54729.34715064
2023-02-27,09:59:46.000,58,11123040,-795,0,1677491985,12706.7489901,245.33996439000475,54729.31221504001
2023-02-27,09:59:47.000,58,11122993,-795,0,1677491986,12706.44585615,245.30471874000068,54729.319202160004
2023-02-27,09:59:48.000,58,11122996,-795,0,1677491987,12706.230294229994,245.22717831000045,54729.4729188
2023-02-27,09:59:49.000,58,11122984,-795,0,1677491988,12706.35828411999,245.3188169999994,54729.39606048
2023-02-27,09:59:50.000,58,11122968,-795,0,1677491989,12706.836562129996,245.24832569999853,54729.49388016
2023-02-27,09:59:51.000,58,11123051,-795,0,1677491990,12707.361994309998,245.00160614999913,54729.556764240006
2023-02-27,09:59:52.000,58,11123003,-795,0,1677491991,12707.68533719,244.73373921000166,54729.61964832
2023-02-27,09:59:53.000,58,11122970,-795,0,1677491992,12708.129933650001,244.3671844499986,54729.7873392
2023-02-27,09:59:54.000,58,11122991,-795,0,1677491993,12708.561057489998,243.94423665000068,54730.11573384
2023-02-27,09:59:55.000,58,11123026,-795,0,1677491994,12708.911345609995,243.4155518999978,54730.38823152001
2023-02-27,09:59:56.000,58,11123034,-795,0,1677491995,12709.140380149991,242.68949150999833,54730.52797392
2023-02-27,09:59:57.000,58,11122990,-795,0,1677491996,12709.625394469993,241.78720287000033,54730.6956648
2023-02-27,09:59:58.000,58,11122983,-795,0,1677491997,12710.292289159996,241.2655672500041,54731.05899504001
2023-02-27,09:59:59.000,58,11122979,-795,0,1677491998,12710.932238609988,241.13868291000108,54731.212711680004
2023-02-27,10:00:00.000,58,11122998,-795,0,1677491999,12711.760804739992,241.20917421000195,54731.68084872001
2023-02-27,10:00:01.000,58,11122990,-795,0,1677492000,12712.59610717999,241.02589683000406,54731.87648808001
2023-02-27,10:00:02.000,58,11123002,-795,0,1677492001,12713.323628659993,240.82852119000017,54732.48436752
2023-02-27,10:00:03.000,58,11123022,-795,0,1677492002,12713.869269769995,240.78622641000402,54732.91756896
2023-02-27,10:00:04.000,58,11122944,-795,0,1677492003,12714.307129920002,240.66639120000036,54733.37871888
2023-02-27,10:00:05.000,58,11122992,-795,0,1677492004,12714.482273979993,240.36327860999882,54733.8049332
2023-02-27,10:00:06.000,58,11122956,-795,0,1677492005,12714.563109699993,239.63016908999998,54734.419799760006
2023-02-27,10:00:07.000,58,11123025,-795,0,1677492006,12714.387965640002,238.8054208800022,54734.81107848
2023-02-27,10:00:08.000,58,11123003,-795,0,1677492007,12714.212821579997,238.22739222000382,54735.20235720001
2023-02-27,10:00:09.000,58,11123008,-795,0,1677492008,12714.057886449991,238.02296745000058,54735.37703520001
2023-02-27,10:00:10.000,58,11123017,-795,0,1677492009,12713.970314419996,237.7057566000003,54736.096708560006
2023-02-27,10:00:11.000,58,11122958,-795,0,1677492010,12713.869269769995,237.20526837000216,54736.38318048001
2023-02-27,10:00:12.000,58,11122962,-795,0,1677492011,12714.098304309991,236.577895800001,54736.85131752
2023-02-27,10:00:13.000,58,11123006,-795,0,1677492012,12714.259975749992,236.04921104999812,54737.32644168
2023-02-27,10:00:14.000,58,11122941,-795,0,1677492013,12714.529428149988,235.6897054200017,54737.68977192
2023-02-27,10:00:15.000,58,11123003,-795,0,1677492014,12714.83929841,235.32315065999865,54738.0670764
2023-02-27,10:00:16.000,58,11123033,-795,0,1677492015,12715.02117878,234.99889067999902,54738.374509680005
2023-02-27,10:00:17.000,58,11122973,-795,0,1677492016,12715.364730590001,235.02003807000438,54738.82168536001
2023-02-27,10:00:18.000,58,11123029,-795,0,1677492017,12715.829535979989,234.91430111999944,54739.35270648001
2023-02-27,10:00:19.000,58,11123059,-795,0,1677492018,12716.37517708999,234.60413939999853,54739.96757304
2023-02-27,10:00:20.000,58,11122961,-795,0,1677492019,12716.617684249992,234.30807594000362,54740.37981312001
2023-02-27,10:00:21.000,58,11123035,-795,0,1677492020,12716.759146759992,234.04725812999823,54740.80602744
2023-02-27,10:00:22.000,58,11122962,-795,0,1677492021,12717.001653919993,233.49742599000456,54741.11346072
2023-02-27,10:00:23.000,58,11122984,-795,0,1677492022,12717.29131524999,232.89120081000146,54741.595572
2023-02-27,10:00:24.000,58,11122985,-795,0,1677492023,12717.567503959996,232.23563172000286,54742.14755448
2023-02-27,10:00:25.000,58,11123006,-795,0,1677492024,12718.032309349997,231.6223574100004,54742.615691520004
2023-02-27,10:00:26.000,58,11122993,-795,0,1677492025,12718.59815939,231.1782622200044,54742.972034640006
2023-02-27,10:00:27.000,58,11122986,-795,0,1677492026,12719.190954669997,230.93154266999773,54743.49606864001
2023-02-27,10:00:28.000,58,11122968,-795,0,1677492027,12720.01278448999,230.73416703000112,54744.124909440005
2023-02-27,10:00:29.000,58,11122997,-795,0,1677492028,12720.740305969994,230.6213809500041,54744.26465184001
2023-02-27,10:00:30.000,58,11123011,-795,0,1677492029,12721.656444129992,230.59318442999938,54745.16599032
2023-02-27,10:00:31.000,58,11122998,-795,0,1677492030,12722.22903047999,230.33236662000127,54745.703998560006
2023-02-27,10:00:32.000,58,11122991,-795,0,1677492031,12722.781407900002,230.0785979400025,54746.14418712
2023-02-27,10:00:33.000,58,11123027,-795,0,1677492032,12723.52913830999,229.75433796000289,54746.72411808
2023-02-27,10:00:34.000,58,11123017,-795,0,1677492033,12724.50590325999,229.6415518799986,54747.36693312
2023-02-27,10:00:35.000,58,11123018,-795,0,1677492034,12725.260369980002,229.61335536000115,54748.051670880006
2023-02-27,10:00:36.000,58,11122993,-795,0,1677492035,12725.88684680999,229.43712711000262,54748.582692
2023-02-27,10:00:37.000,58,11122976,-795,0,1677492036,12726.398806370002,229.32434102999832,54749.204545680004
2023-02-27,10:00:38.000,58,11122981,-795,0,1677492037,12726.836666519994,229.15516190999915,54749.707618320004
2023-02-27,10:00:39.000,58,11123003,-795,0,1677492038,12727.15327309,228.99303191999934,54750.34344624
2023-02-27,10:00:40.000,58,11122954,-795,0,1677492039,12727.570924309992,228.99303191999934,54750.951325680006
2023-02-27,10:00:41.000,58,11123008,-795,0,1677492040,12728.008784459998,228.98598278999998,54751.54523088001
2023-02-27,10:00:42.000,58,11122972,-795,0,1677492041,12728.39275413,228.88729497000168,54752.04830352001
2023-02-27,10:00:43.000,58,11122997,-795,0,1677492042,12728.830614279992,228.72516498000186,54752.677144320005
2023-02-27,10:00:44.000,58,11123005,-795,0,1677492043,12729.093330369993,228.47844543000247,54753.36188208
2023-02-27,10:00:45.000,58,11123005,-795,0,1677492044,12729.261738119989,228.09074328000133,54753.88591608
2023-02-27,10:00:46.000,58,11122997,-795,0,1677492045,12729.659180409995,227.64664808999805,54754.256233440006
2023-02-27,10:00:47.000,58,11123006,-795,0,1677492046,12730.393438199993,227.34353550000378,54754.59860232
2023-02-27,10:00:48.000,58,11122925,-795,0,1677492047,12731.107487059991,227.21665116000077,54755.01782952001
2023-02-27,10:00:49.000,58,11122989,-795,0,1677492048,12731.693546029994,227.13911073000054,54755.61872184001
2023-02-27,10:00:50.000,58,11123029,-795,0,1677492049,12731.94278949999,227.22370029000012,54756.00301344001
2023-02-27,10:00:51.000,58,11122982,-795,0,1677492050,12732.17182404,227.41402680000465,54756.32442096
2023-02-27,10:00:52.000,58,11122985,-795,0,1677492051,12732.562530019997,227.406977669998,54756.76460952001
2023-02-27,10:00:53.000,58,11122975,-795,0,1677492052,12733.31026043,227.3576337600025,54757.26768216001
2023-02-27,10:00:54.000,58,11122986,-795,0,1677492053,12734.091672389994,227.2589459400042,54757.63101240001
2023-02-27,10:00:55.000,58,11122957,-795,0,1677492054,12734.852875420002,226.99107899999944,54758.03626536001
2023-02-27,10:00:56.000,58,11123031,-795,0,1677492055,12735.492824869994,226.64567163000174,54758.35068576001
2023-02-27,10:00:57.000,58,11123010,-795,0,1677492056,12736.348336239993,226.51878728999873,54758.77690008001
2023-02-27,10:00:58.000,58,11122997,-795,0,1677492057,12737.143220819991,226.50468903,54759.335869680006
2023-02-27,10:00:59.000,58,11122993,-795,0,1677492058,12737.823588129999,226.53993468000408,54759.83195520001
2023-02-27,10:01:00.000,58,11122995,-795,0,1677492059,12738.409647100001,226.6033768499983,54760.26515664001
2023-02-27,10:01:01.000,58,11122993,-795,0,1677492060,12738.914870349989,226.66681901999982,54760.73329368
2023-02-27,10:01:02.000,58,11122968,-795,0,1677492061,12739.251685849995,226.67386814999918,54760.90797168
2023-02-27,10:01:03.000,58,11122979,-795,0,1677492062,12739.689546000001,226.63157337000303,54761.48091552
2023-02-27,10:01:04.000,58,11122986,-795,0,1677492063,12740.046570429993,226.56813120000152,54761.97001392001
2023-02-27,10:01:05.000,58,11122946,-795,0,1677492064,12740.31602282999,226.56813120000152,54762.37526688001
2023-02-27,10:01:06.000,58,11123025,-795,0,1677492065,12740.49790319999,226.53993468000408,54762.70366152
2023-02-27,10:01:07.000,58,11123006,-795,0,1677492066,12740.49790319999,226.38485382000363,54763.17878568
2023-02-27,10:01:08.000,58,11123007,-795,0,1677492067,12740.235187109989,226.20862556999782,54763.625961360005
2023-02-27,10:01:09.000,58,11122975,-795,0,1677492068,12740.019625189998,225.85616907000076,54763.97531736
2023-02-27,10:01:10.000,58,11122976,-795,0,1677492069,12739.972471020003,225.51076170000306,54764.28275064
2023-02-27,10:01:11.000,58,11122981,-795,0,1677492070,12740.113933529989,225.3909264899994,54764.562235440004
2023-02-27,10:01:12.000,58,11122983,-795,0,1677492071,12740.32275914,225.29928780000046,54764.82075888001
2023-02-27,10:01:13.000,58,11122987,-795,0,1677492072,12740.733674049996,225.33453345000453,54765.23998608
2023-02-27,10:01:14.000,58,11123013,-795,0,1677492073,12741.326469329993,225.39797561999876,54765.687161760005
2023-02-27,10:01:15.000,58,11123004,-795,0,1677492074,12741.65654851999,225.3415825800039,54766.092414720006
2023-02-27,10:01:16.000,58,11122991,-795,0,1677492075,12741.872110439996,225.31338605999917,54766.37888664001
2023-02-27,10:01:17.000,58,11122993,-795,0,1677492076,12741.952946159996,225.30633692999982,54766.70029416
2023-02-27,10:01:18.000,58,11123010,-795,0,1677492077,12742.006836640001,225.28518954000174,54767.02170168001
2023-02-27,10:01:19.000,58,11122995,-795,0,1677492078,12742.053990809996,225.36977910000132,54767.29419936
2023-02-27,10:01:20.000,58,11122999,-795,0,1677492079,12742.040518189991,225.5389582200005,54767.5177872
2023-02-27,10:01:21.000,58,11123045,-795,0,1677492080,12742.033781879996,225.58830213000329,54767.916053040004
2023-02-27,10:01:22.000,58,11122997,-795,0,1677492081,12742.047254500001,225.7856777699999,54768.09073104
2023-02-27,10:01:23.000,58,11122984,-795,0,1677492082,12741.939473539991,225.80682515999797,54768.43309992001
2023-02-27,10:01:24.000,58,11122983,-795,0,1677492083,12741.993364019996,225.5389582200005,54768.84534000001
2023-02-27,10:01:25.000,58,11123004,-795,0,1677492084,12742.047254500001,225.30633692999982,54769.05495360001
2023-02-27,10:01:26.000,58,11123014,-795,0,1677492085,12741.96641878,225.07371563999914,54769.16674752
2023-02-27,10:01:27.000,58,11122989,-795,0,1677492086,12741.66328483,225.05256825000106,54769.18072176001
2023-02-27,10:01:28.000,58,11122984,-795,0,1677492087,12741.47466814999,224.96797869000147,54769.39732248001
2023-02-27,10:01:29.000,58,11123009,-795,0,1677492088,12741.319733019998,224.69306262000464,54769.66982016
2023-02-27,10:01:30.000,58,11122977,-795,0,1677492089,12741.050280620002,224.48158872000204,54769.88642088
2023-02-27,10:01:31.000,58,11123023,-795,0,1677492090,12740.733674049996,224.33355699000094,54769.998214800005
2023-02-27,10:01:32.000,58,11123015,-795,0,1677492091,12740.50463951,224.22782004000328,54770.096034480004
2023-02-27,10:01:33.000,58,11122977,-795,0,1677492092,12740.450749029995,224.1784761300005,54770.37551928001
2023-02-27,10:01:34.000,58,11122940,-795,0,1677492093,12740.31602282999,224.10798482999962,54770.501287440005
2023-02-27,10:01:35.000,58,11122997,-795,0,1677492094,12740.134142459989,224.04454265999811,54770.564171519996
2023-02-27,10:01:36.000,58,11122975,-795,0,1677492095,12739.777118029997,223.9458548399998,54770.67596544
2023-02-27,10:01:37.000,58,11122987,-795,0,1677492096,12738.807089389993,223.90356006000366,54770.70391392
2023-02-27,10:01:38.000,58,11122952,-795,0,1677492097,12737.695598239989,223.71323354999913,54770.79474648
2023-02-27,10:01:39.000,58,11123006,-795,0,1677492098,12736.77946007999,223.62864398999955,54771.03230856
2023-02-27,10:01:40.000,58,11123008,-795,0,1677492099,12735.950893950001,223.3889735699995,54771.01833432
2023-02-27,10:01:41.000,58,11122981,-795,0,1677492100,12735.236845089988,222.90963272999943,54770.99038584
2023-02-27,10:01:42.000,58,11122955,-795,0,1677492101,12734.718149219996,222.38094798000384,54770.836669200005
2023-02-27,10:01:43.000,58,11122952,-795,0,1677492102,12734.44196050999,221.97209844000463,54770.87859192001
2023-02-27,10:01:44.000,58,11122990,-795,0,1677492103,12734.34091585999,221.66898585000308,54770.941476
2023-02-27,10:01:45.000,58,11122995,-795,0,1677492104,12734.28028906999,221.31652934999875,54770.97641160001
2023-02-27,10:01:46.000,58,11122986,-795,0,1677492105,12734.118617629989,220.80899199000123,54770.899553279996
2023-02-27,10:01:47.000,58,11123007,-795,0,1677492106,12733.842428919997,220.42833896999946,54770.94846312001
2023-02-27,10:01:48.000,58,11122988,-795,0,1677492107,12733.694230100002,220.25211072000093,54770.96243736
2023-02-27,10:01:49.000,58,11122989,-795,0,1677492108,12733.741384269997,220.16047203000198,54771.06025704
2023-02-27,10:01:50.000,58,11122943,-795,0,1677492109,12733.876110470002,220.29440550000436,54771.004360080005
2023-02-27,10:01:51.000,58,11122911,-795,0,1677492110,12733.828956299993,220.61866548000398,54770.94846312001
2023-02-27,10:01:52.000,58,11122996,-795,0,1677492111,12733.660548549997,221.05571154000063,54771.123141120006
2023-02-27,10:01:53.000,58,11122989,-795,0,1677492112,12733.498877109996,221.39406977999897,54771.09519264001
2023-02-27,10:01:54.000,58,11122998,-795,0,1677492113,12733.24289732999,221.55619976999878,54771.22794792
2023-02-27,10:01:55.000,58,11122981,-795,0,1677492114,12733.0879622,221.62669106999965,54771.51441984
2023-02-27,10:01:56.000,58,11122977,-795,0,1677492115,12732.912818139994,221.6830841100018,54771.59826528001
2023-02-27,10:01:57.000,58,11122955,-795,0,1677492116,12732.858927659989,221.85226323000097,54771.68211072
2023-02-27,10:01:58.000,58,11122958,-795,0,1677492117,12732.683783599998,221.95095104999928,54771.605252400004
2023-02-27,10:01:59.000,58,11123017,-795,0,1677492118,12732.629893119993,222.05668800000421,54771.64717512001
2023-02-27,10:02:00.000,58,11123021,-795,0,1677492119,12732.508639539992,222.21176886000467,54771.75198192
2023-02-27,10:02:01.000,58,11123032,-795,0,1677492120,12732.306550239991,222.33160407000105,54771.793904640006
2023-02-27,10:02:02.000,58,11122962,-795,0,1677492121,12731.956262119995,222.44439014999807,54771.66813648001
2023-02-27,10:02:03.000,58,11122983,-795,0,1677492122,12731.511665659993,222.40914450000128,54771.50044560001
2023-02-27,10:02:04.000,58,11123005,-795,0,1677492123,12731.269158499992,222.26816189999954,54771.66813648001
2023-02-27,10:02:05.000,58,11122980,-795,0,1677492124,12731.282631119997,222.10603190999973,54771.68909784
2023-02-27,10:02:06.000,58,11122912,-795,0,1677492125,12731.275894810002,221.8945580100044,54771.51441984
2023-02-27,10:02:07.000,58,11122963,-795,0,1677492126,12731.094014440001,221.80291931999818,54771.24192216001
2023-02-27,10:02:08.000,58,11123020,-795,0,1677492127,12730.635945359994,221.80291931999818,54771.22794792
2023-02-27,10:02:09.000,58,11123010,-795,0,1677492128,12730.130722109992,221.77472280000075,54771.1860252
2023-02-27,10:02:10.000,58,11122977,-795,0,1677492129,12729.497508969995,221.66193672000372,54771.04628280001
2023-02-27,10:02:11.000,58,11123019,-795,0,1677492130,12729.201111329989,221.44341369000176,54770.8716048
2023-02-27,10:02:12.000,58,11123008,-795,0,1677492131,12729.073121439993,221.15439935999893,54770.787759360006
2023-02-27,10:02:13.000,58,11122983,-795,0,1677492132,12728.810405349992,221.01341676000447,54770.599107120004
2023-02-27,10:02:14.000,58,11122949,-795,0,1677492133,12728.45338092,220.88653242000146,54770.53622304
2023-02-27,10:02:15.000,58,11122993,-795,0,1677492134,12728.015520769994,220.72440243000165,54770.45936472
2023-02-27,10:02:16.000,58,11123032,-795,0,1677492135,12727.281262979996,220.36489679999795,54770.284686720006
2023-02-27,10:02:17.000,58,11122986,-795,0,1677492136,12726.365124819997,220.06178421000368,54770.07507312
2023-02-27,10:02:18.000,58,11122985,-795,0,1677492137,12725.496140829993,219.9912929100028,54769.88642088
2023-02-27,10:02:19.000,58,11123000,-795,0,1677492138,12725.065016989996,219.9771946500041,54769.89340800001
2023-02-27,10:02:20.000,58,11122965,-795,0,1677492139,12724.58673897999,220.14637377000327,54769.77462696001
2023-02-27,10:02:21.000,58,11123001,-795,0,1677492140,12724.169087759998,220.34374940999987,54769.5789876
2023-02-27,10:02:22.000,58,11122948,-795,0,1677492141,12724.088252039997,220.55522331000248,54769.25059296001
2023-02-27,10:02:23.000,58,11122945,-795,0,1677492142,12724.014152629992,220.82309024999995,54769.16674752
2023-02-27,10:02:24.000,58,11122968,-795,0,1677492143,12724.182560380003,221.2248906599998,54769.18770888
2023-02-27,10:02:25.000,58,11122976,-795,0,1677492144,12724.77535566,221.5843962900035,54769.110850560006
2023-02-27,10:02:26.000,58,11122962,-795,0,1677492145,12725.354678319993,221.98619670000335,54768.922198320004
2023-02-27,10:02:27.000,58,11122995,-795,0,1677492146,12725.799274779994,222.550127100003,54769.1248248
2023-02-27,10:02:28.000,58,11122959,-795,0,1677492147,12726.324706959997,223.08586097999796,54769.18770888
2023-02-27,10:02:29.000,58,11122961,-795,0,1677492148,12727.058964749995,223.5370053000006,54769.22963160001
2023-02-27,10:02:30.000,58,11122912,-795,0,1677492149,12728.015520769994,223.91060919000302,54769.3344384
2023-02-27,10:02:31.000,58,11122995,-795,0,1677492150,12728.965340479997,224.20667264999793,54769.46020656
2023-02-27,10:02:32.000,58,11123011,-795,0,1677492151,12729.71307089,224.51683436999883,54769.52309064
2023-02-27,10:02:33.000,58,11122968,-795,0,1677492152,12730.393438199993,224.81994696000038,54769.68379440001
2023-02-27,10:02:34.000,58,11123012,-795,0,1677492153,12730.97276086,225.13010868000129,54769.998214800005
2023-02-27,10:02:35.000,58,11123031,-795,0,1677492154,12731.477984110003,225.6376460399988,54770.19385416
2023-02-27,10:02:36.000,58,11123029,-795,0,1677492155,12731.82827223,226.23682209000253,54770.30564808001
2023-02-27,10:02:37.000,58,11122994,-795,0,1677492156,12731.976471049995,226.73026119000133,54770.417442
2023-02-27,10:02:38.000,58,11122927,-795,0,1677492157,12731.90237163999,227.1461598599999,54770.59212000001
2023-02-27,10:02:39.000,58,11122961,-795,0,1677492158,12731.855217469994,227.61140244000126,54770.71090104001
2023-02-27,10:02:40.000,58,11122966,-795,0,1677492159,12731.76090912999,227.94271155000024,54770.84365632
2023-02-27,10:02:41.000,58,11122998,-795,0,1677492160,12731.484720419998,228.13303806000476,54770.98339872
2023-02-27,10:02:42.000,58,11123004,-795,0,1677492161,12730.75046263,228.20352935999836,54770.92051464
2023-02-27,10:02:43.000,58,11122985,-795,0,1677492162,12729.719807199996,228.0977924100007,54771.0113472
2023-02-27,10:02:44.000,58,11123005,-795,0,1677492163,12728.540952949996,227.94271155000024,54770.92750176001
2023-02-27,10:02:45.000,58,11122982,-795,0,1677492164,12727.692177889992,227.77353243000107,54771.07423128001
2023-02-27,10:02:46.000,58,11122905,-795,0,1677492165,12727.038755819995,227.71713938999892,54770.96243736
2023-02-27,10:02:47.000,58,11123003,-795,0,1677492166,12726.681731389988,227.74533591000363,54770.85064344
2023-02-27,10:02:48.000,58,11123013,-795,0,1677492167,12726.358388510002,227.82287634000386,54770.74583664
2023-02-27,10:02:49.000,58,11122975,-795,0,1677492168,12726.189980759991,227.9779572000043,54770.63404272
2023-02-27,10:02:50.000,58,11123009,-795,0,1677492169,12726.102408729996,228.196480229999,54770.68295256
2023-02-27,10:02:51.000,58,11123000,-795,0,1677492170,12725.99462777,228.54188760000397,54770.64102984001
2023-02-27,10:02:52.000,58,11122964,-795,0,1677492171,12726.04851824999,228.99303191999934,54770.61308136001
2023-02-27,10:02:53.000,58,11123000,-795,0,1677492172,12726.250607549991,229.38778319999983,54770.620068480006
2023-02-27,10:02:54.000,58,11122958,-795,0,1677492173,12726.311234339992,229.6415518799986,54770.63404272
2023-02-27,10:02:55.000,58,11122973,-795,0,1677492174,12726.03504563,229.83892752000247,54770.57115864001
2023-02-27,10:02:56.000,58,11122973,-795,0,1677492175,12725.415305109993,230.15613837000274,54770.564171519996
2023-02-27,10:02:57.000,58,11123029,-795,0,1677492176,12724.68778362999,230.39580879000277,54770.38949352
2023-02-27,10:02:58.000,58,11123004,-795,0,1677492177,12724.148878829998,230.64957747000153,54770.40346776001
2023-02-27,10:02:59.000,58,11122986,-795,0,1677492178,12723.47524783,230.86105137000413,54770.47333896001
2023-02-27,10:03:00.000,58,11122982,-795,0,1677492179,12722.720781110002,231.33334308000485,54770.396480639996
2023-02-27,10:03:01.000,58,11123004,-795,0,1677492180,12722.013468559999,231.9536665199994,54770.263725360004
2023-02-27,10:03:02.000,58,11122951,-795,0,1677492181,12721.2994197,232.48235127000225,54769.94231784001
2023-02-27,10:03:03.000,58,11122905,-795,0,1677492182,12720.659470249993,232.8207095100006,54769.87244664001
2023-02-27,10:03:04.000,58,11123018,-795,0,1677492183,12719.91173983999,233.04628167000192,54769.35539976
2023-02-27,10:03:05.000,58,11123025,-795,0,1677492184,12719.541242789994,233.36349252000218,54769.48116792
2023-02-27,10:03:06.000,58,11122999,-795,0,1677492185,12719.500824929994,233.66660511000373,54769.34841264001
2023-02-27,10:03:07.000,58,11123021,-795,0,1677492186,12719.60860588999,233.68070337000245,54769.21565736
2023-02-27,10:03:08.000,58,11122954,-795,0,1677492187,12719.366098729988,233.65955598000437,54769.159760400005
2023-02-27,10:03:09.000,58,11123021,-795,0,1677492188,12719.002337990001,233.69480163000117,54768.97110816
2023-02-27,10:03:10.000,58,11123022,-795,0,1677492189,12718.83393023999,233.5397207700007,54768.79643016001
2023-02-27,10:03:11.000,58,11122981,-795,0,1677492190,12719.022546920001,233.38463991000026,54768.537906720005
2023-02-27,10:03:12.000,58,11123008,-795,0,1677492191,12719.123591570002,233.20136253000237,54768.13265376
2023-02-27,10:03:13.000,58,11123067,-795,0,1677492192,12718.894557029991,232.99693775999913,54767.92304016
2023-02-27,10:03:14.000,58,11122990,-795,0,1677492193,12718.544268909995,232.90529907000018,54767.699452320005
2023-02-27,10:03:15.000,58,11123007,-795,0,1677492194,12718.456696879999,232.9828395000004,54767.40599328001
2023-02-27,10:03:16.000,58,11123019,-795,0,1677492195,12718.483642119994,233.20841166000173,54767.11952136001
2023-02-27,10:03:17.000,58,11123025,-795,0,1677492196,12718.44996056999,233.55381902999943,54766.85401080001
2023-02-27,10:03:18.000,58,11122932,-795,0,1677492197,12718.308498059989,233.76529293000203,54766.68631992001
2023-02-27,10:03:19.000,58,11122961,-795,0,1677492198,12718.308498059989,233.9203737900025,54766.4347836
2023-02-27,10:03:20.000,58,11122988,-795,0,1677492199,12718.38933377999,234.2657811600002,54766.28106696001
2023-02-27,10:03:21.000,58,11123010,-795,0,1677492200,12718.328706989989,234.886104600002,54766.10638896
2023-02-27,10:03:22.000,58,11122984,-795,0,1677492201,12717.951473629997,235.56987020999804,54765.805942800005
2023-02-27,10:03:23.000,58,11122991,-795,0,1677492202,12717.722439090001,236.12675147999835,54765.63126480001
2023-02-27,10:03:24.000,58,11122994,-795,0,1677492203,12717.634867059991,236.51445362999948,54765.62427768
2023-02-27,10:03:25.000,58,11123002,-795,0,1677492204,12717.466459309995,236.96559795000212,54765.43562544
2023-02-27,10:03:26.000,58,11122949,-795,0,1677492205,12716.941027129993,237.26871054000367,54765.24697320001
2023-02-27,10:03:27.000,58,11123019,-795,0,1677492206,12716.328022919995,237.55772486999922,54764.91159144001
2023-02-27,10:03:28.000,58,11122985,-795,0,1677492207,12715.869953839989,237.91018137000356,54764.77184904001
2023-02-27,10:03:29.000,58,11123011,-795,0,1677492208,12715.485984170002,238.2485396100019,54764.72293920001
2023-02-27,10:03:30.000,58,11122996,-795,0,1677492209,12714.825825789994,238.86181392000435,54764.48537712001
2023-02-27,10:03:31.000,58,11123016,-795,0,1677492210,12714.185876340001,239.3341056299978,54764.32467336
2023-02-27,10:03:32.000,58,11123026,-795,0,1677492211,12713.431409619989,239.74295517000428,54764.14999536001
2023-02-27,10:03:33.000,58,11122992,-795,0,1677492212,12712.80493279,240.09541167000134,54763.96833024
2023-02-27,10:03:34.000,58,11122977,-795,0,1677492213,12712.171719649989,240.29983644000458,54763.52115456001
2023-02-27,10:03:35.000,58,11123028,-795,0,1677492214,12711.727123190001,240.41967165000096,54763.24865688
2023-02-27,10:03:36.000,58,11122990,-795,0,1677492215,12711.471143409995,240.54655599000398,54763.0110948
2023-02-27,10:03:37.000,58,11123000,-795,0,1677492216,12711.49808864999,240.49016295000183,54762.836416800004
2023-02-27,10:03:38.000,58,11122974,-795,0,1677492217,12711.666496400001,240.30688557000394,54762.64776456
2023-02-27,10:03:39.000,58,11122980,-795,0,1677492218,12712.158247029998,240.2645907900005,54762.333344160004
2023-02-27,10:03:40.000,58,11123005,-795,0,1677492219,12713.007022090002,240.33508209000138,54762.29142144
2023-02-27,10:03:41.000,58,11122979,-795,0,1677492220,12713.63349891999,240.5113103399999,54762.186614640006
2023-02-27,10:03:42.000,58,11122956,-795,0,1677492221,12713.96357811,240.67344032999972,54761.900142720006
2023-02-27,10:03:43.000,58,11123013,-795,0,1677492222,12714.448592430002,240.7580298899993,54761.85822
2023-02-27,10:03:44.000,58,11123005,-795,0,1677492223,12715.18285022,240.80032467000274,54761.74642608
2023-02-27,10:03:45.000,58,11122946,-795,0,1677492224,12715.944053249994,240.94130727000447,54761.62065792
2023-02-27,10:03:46.000,58,11123020,-795,0,1677492225,12716.711992589997,241.2021250800026,54761.62065792
2023-02-27,10:03:47.000,58,11123006,-795,0,1677492226,12717.49340454999,241.3642550700024,54761.60668368001
2023-02-27,10:03:48.000,58,11122993,-795,0,1677492227,12718.012100419997,241.43474637000327,54761.50187688
2023-02-27,10:03:49.000,58,11122966,-795,0,1677492228,12717.924528390002,241.6603185300046,54761.327198880004
2023-02-27,10:03:50.000,58,11122946,-795,0,1677492229,12717.33846942,241.91408721000334,54761.334186
2023-02-27,10:03:51.000,58,11123034,-795,0,1677492230,12716.705256280002,241.83654678000312,54761.159508000004
2023-02-27,10:03:52.000,58,11122983,-795,0,1677492231,12716.37517708999,241.3149111599996,54760.9498944
2023-02-27,10:03:53.000,58,11122995,-795,0,1677492232,12716.34149554,240.7580298899993,54760.76124216
2023-02-27,10:03:54.000,58,11122969,-795,0,1677492233,12716.23371457999,240.5113103399999,54760.57258992
2023-02-27,10:03:55.000,58,11122986,-795,0,1677492234,12716.287605059995,240.39147513000353,54760.51669296
2023-02-27,10:03:56.000,58,11123009,-795,0,1677492235,12716.31455029999,240.29983644000458,54760.33502784001
2023-02-27,10:03:57.000,58,11123003,-795,0,1677492236,12716.186560409995,240.29983644000458,54760.06253016
2023-02-27,10:03:58.000,58,11122949,-795,0,1677492237,12715.768909189988,240.33508209000138,54759.73413552
2023-02-27,10:03:59.000,58,11122975,-795,0,1677492238,12715.09527818999,240.52540859999863,54759.35683104001
2023-02-27,10:04:00.000,58,11123004,-795,0,1677492239,12714.509219219988,240.49016295000183,54759.36381816
2023-02-27,10:04:01.000,58,11122982,-795,0,1677492240,12713.77496142999,240.49016295000183,54759.25202424
2023-02-27,10:04:02.000,58,11123033,-795,0,1677492241,12712.986813160001,240.48311382000247,54758.94459096001
2023-02-27,10:04:03.000,58,11123020,-795,0,1677492242,12712.225610129994,240.4760646900031,54758.65811904001
2023-02-27,10:04:04.000,58,11123020,-795,0,1677492243,12711.686705330001,240.41967165000096,54758.4345312
2023-02-27,10:04:05.000,58,11122965,-795,0,1677492244,12711.13432790999,240.42672078000032,54758.02927824
2023-02-27,10:04:06.000,58,11122958,-795,0,1677492245,12710.878348129998,240.43376990999968,54757.826651760006
2023-02-27,10:04:07.000,58,11122989,-795,0,1677492246,12710.817721339998,240.3139347000033,54757.65197376001
2023-02-27,10:04:08.000,58,11122981,-795,0,1677492247,12710.770567170002,240.32803296000202,54757.30960488
2023-02-27,10:04:09.000,58,11122960,-795,0,1677492248,12710.561741559992,240.32098383000266,54757.10697840001
2023-02-27,10:04:10.000,58,11123012,-795,0,1677492249,12710.23839867999,240.35622947999946,54757.00915872001
2023-02-27,10:04:11.000,58,11123014,-795,0,1677492250,12709.948737349994,240.32098383000266,54756.69473832001
2023-02-27,10:04:12.000,58,11122977,-795,0,1677492251,12710.01610044999,240.33508209000138,54756.47813760001
2023-02-27,10:04:13.000,58,11123025,-795,0,1677492252,12710.090199859995,240.12360818999878,54756.45717624001
2023-02-27,10:04:14.000,58,11122960,-795,0,1677492253,12710.029573069995,239.68656213000213,54756.15673008
2023-02-27,10:04:15.000,58,11122981,-795,0,1677492254,12709.814011149989,239.27771259000292,54755.912180880005
2023-02-27,10:04:16.000,58,11122988,-795,0,1677492255,12709.605185539993,238.9886982600001,54755.59077336001
2023-02-27,10:04:17.000,58,11122956,-795,0,1677492256,12709.712966499988,238.67148740999983,54755.34622416
2023-02-27,10:04:18.000,58,11123027,-795,0,1677492257,12710.00262783,238.72788045000198,54755.21346888001
2023-02-27,10:04:19.000,58,11123033,-795,0,1677492258,12710.191244509995,238.91820695999922,54755.10167496
2023-02-27,10:04:20.000,58,11122997,-795,0,1677492259,12710.21818974999,239.20722129000205,54754.8711
2023-02-27,10:04:21.000,58,11123007,-795,0,1677492260,12710.272080229995,239.38344954000058,54754.71738336
2023-02-27,10:04:22.000,58,11122983,-795,0,1677492261,12710.17777188999,239.65131647999806,54754.36104024
2023-02-27,10:04:23.000,58,11122927,-795,0,1677492262,12710.04304569,239.89803603000473,54754.17937512001
2023-02-27,10:04:24.000,58,11122994,-795,0,1677492263,12710.02283676,240.24344340000243,54753.98373576
2023-02-27,10:04:25.000,58,11122988,-795,0,1677492264,12710.19798081999,240.50426121000055,54753.850980480005
2023-02-27,10:04:26.000,58,11122987,-795,0,1677492265,12710.19798081999,240.89196336000168,54753.49463736
2023-02-27,10:04:27.000,58,11122988,-795,0,1677492266,12710.049781999995,241.44179550000263,54753.31995936001
2023-02-27,10:04:28.000,58,11122957,-795,0,1677492267,12709.692757569988,241.8224485200044,54753.17322984001
2023-02-27,10:04:29.000,58,11123002,-795,0,1677492268,12709.194270629996,242.13965937000467,54753.04746168
2023-02-27,10:04:30.000,58,11122974,-795,0,1677492269,12708.648629519994,242.35818239999935,54752.83086096
2023-02-27,10:04:31.000,58,11122992,-795,0,1677492270,12708.325286639993,242.24539632000233,54752.62124736001
2023-02-27,10:04:32.000,58,11122971,-795,0,1677492271,12708.069306860001,242.16080676000274,54752.3208012
2023-02-27,10:04:33.000,58,11123029,-795,0,1677492272,12707.692073499995,242.22424893000425,54752.13913608
2023-02-27,10:04:34.000,58,11122994,-795,0,1677492273,12707.240740729998,242.15375763000338,54752.11817472001
2023-02-27,10:04:35.000,58,11122995,-795,0,1677492274,12706.829825820001,241.8224485200044,54751.957470960006
2023-02-27,10:04:36.000,58,11122977,-795,0,1677492275,12706.5469008,241.70261331000074,54751.670999040005
2023-02-27,10:04:37.000,58,11123004,-795,0,1677492276,12706.56710973,241.62507288000052,54751.46837256
2023-02-27,10:04:38.000,58,11122984,-795,0,1677492277,12706.72878117,241.45589376000135,54751.36356576
2023-02-27,10:04:39.000,58,11122980,-795,0,1677492278,12706.863507369992,241.2162233400013,54751.17491352
2023-02-27,10:04:40.000,58,11123007,-795,0,1677492279,12706.614263899995,241.16687942999852,54750.99324840001
2023-02-27,10:04:41.000,58,11122941,-795,0,1677492280,12705.987787069993,241.14573204000044,54750.762673440004
2023-02-27,10:04:42.000,58,11123027,-795,0,1677492281,12705.314156069995,240.98360205000063,54750.44126592001
2023-02-27,10:04:43.000,58,11122976,-795,0,1677492282,12705.071648909994,240.64524381000228,54750.35043336001
2023-02-27,10:04:44.000,58,11123009,-795,0,1677492283,12704.909977469993,240.64524381000228,54750.28754928
2023-02-27,10:04:45.000,58,11122998,-795,0,1677492284,12704.552953040002,240.63819468000293,54750.063961440006
2023-02-27,10:04:46.000,58,11122950,-795,0,1677492285,12703.805222629999,240.81442293000146,54749.79146376
2023-02-27,10:04:47.000,58,11122986,-795,0,1677492286,12703.00360173999,241.14573204000044,54749.58185016001
2023-02-27,10:04:48.000,58,11122994,-795,0,1677492287,12702.222189779997,241.5263850600022,54749.21851992001
2023-02-27,10:04:49.000,58,11123006,-795,0,1677492288,12701.64286711999,241.70261331000074,54749.001919199996
2023-02-27,10:04:50.000,58,11123011,-795,0,1677492289,12701.292578999994,242.01277503000165,54749.02986768001
2023-02-27,10:04:51.000,58,11123021,-795,0,1677492290,12701.090489699993,242.32293675000255,54748.890125280006
2023-02-27,10:04:52.000,58,11122971,-795,0,1677492291,12700.794092060001,242.68949150999833,54748.67352456001
2023-02-27,10:04:53.000,58,11123009,-795,0,1677492292,12700.315814049995,243.18997974000376,54748.6874988
2023-02-27,10:04:54.000,58,11122942,-795,0,1677492293,12699.790381869992,243.5635836299989,54748.387052640006
2023-02-27,10:04:55.000,58,11122947,-755,0,1677492294,12699.43335744,243.79620491999958,54748.1285292
2023-02-27,10:04:56.000,58,11123024,-795,0,1677492295,12699.096541939994,243.78210666000086,54747.814108800005
2023-02-27,10:04:57.000,58,11122988,-795,0,1677492296,12698.840562159989,243.74686101000407,54747.49968840001
2023-02-27,10:04:58.000,58,11122991,-795,0,1677492297,12698.537428210002,243.91604013000324,54747.36693312
2023-02-27,10:04:59.000,58,11122999,-795,0,1677492298,12698.342075219996,244.14161229000456,54747.30404904001
2023-02-27,10:05:00.000,58,11122929,-795,0,1677492299,12698.328602599991,244.4799705300029,54747.12937104
2023-02-27,10:05:01.000,58,11122967,-795,0,1677492300,12698.598055000002,244.8253779000006,54746.88482184
2023-02-27,10:05:02.000,58,11122952,-795,0,1677492301,12698.827089539998,245.22717831000045,54746.52847872
2023-02-27,10:05:03.000,58,11122964,-795,0,1677492302,12699.116750869995,245.5937330700035,54746.44463328001
2023-02-27,10:05:04.000,58,11123032,-795,0,1677492303,12699.32557647999,245.96733695999865,54746.2420068
2023-02-27,10:05:05.000,58,11123001,-795,0,1677492304,12699.541138399996,246.31979346000298,54746.02540608
2023-02-27,10:05:06.000,58,11122959,-795,0,1677492305,12699.743227699997,246.52421822999895,54745.65508872001
2023-02-27,10:05:07.000,58,11123010,-795,0,1677492306,12699.837536040002,246.6440534400026,54745.585217520005
2023-02-27,10:05:08.000,58,11122939,-795,0,1677492307,12700.053097959993,246.69339734999812,54745.73194704
2023-02-27,10:05:09.000,58,11123011,-795,0,1677492308,12700.28213249999,246.73569213000155,54745.59220464
2023-02-27,10:05:10.000,58,11122958,-795,0,1677492309,12700.58526644999,246.58766040000046,54745.39656528
2023-02-27,10:05:11.000,58,11123001,-795,0,1677492310,12701.029862909993,246.5453656200043,54745.19393880001
2023-02-27,10:05:12.000,58,11122988,-795,0,1677492311,12701.258897449989,246.47487432000344,54744.92144112
2023-02-27,10:05:13.000,58,11122978,-795,0,1677492312,12701.171325419993,246.48897258000216,54744.795672960005
2023-02-27,10:05:14.000,58,11123008,-795,0,1677492313,12700.854718850002,246.46782519000408,54744.66990480001
2023-02-27,10:05:15.000,58,11122950,-795,0,1677492314,12700.48422179999,246.3832356300045,54744.565098
2023-02-27,10:05:16.000,58,11122975,-795,0,1677492315,12700.073306889994,246.29159693999827,54744.33452304001
2023-02-27,10:05:17.000,58,11122988,-795,0,1677492316,12699.884690209998,246.10831956000038,54744.027089760006
2023-02-27,10:05:18.000,58,11122944,-795,0,1677492317,12699.817327110002,246.04487738999887,54743.859398880006
2023-02-27,10:05:19.000,58,11122963,-795,0,1677492318,12699.709546149992,246.30569520000427,54743.61484968001
2023-02-27,10:05:20.000,58,11122984,-795,0,1677492319,12699.40641219999,246.6792990899994,54743.43318456
2023-02-27,10:05:21.000,58,11123023,-795,0,1677492320,12699.056124079994,247.20798384000227,54743.25151944
2023-02-27,10:05:22.000,58,11123008,-795,0,1677492321,12698.739517509988,247.63798076999956,54743.01395736001
2023-02-27,10:05:23.000,58,11123013,-795,0,1677492322,12698.409438319992,247.7296194599985,54742.94408616001
2023-02-27,10:05:24.000,58,11123028,-795,0,1677492323,12698.200612709996,247.77191424000193,54742.9580604
2023-02-27,10:05:25.000,58,11122990,-795,0,1677492324,12698.119776989995,247.70847207000043,54742.81133088
2023-02-27,10:05:26.000,58,11122951,-795,0,1677492325,12698.274712120001,247.52519469000254,54742.636652880006
2023-02-27,10:05:27.000,58,11123001,-795,0,1677492326,12698.443119869997,247.6591281600049,54742.39210368001
2023-02-27,10:05:28.000,58,11123008,-795,0,1677492327,12698.335338910001,248.0397811799994,54742.26633552
2023-02-27,10:05:29.000,58,11122964,-795,0,1677492328,12697.89074245,248.5191220199995,54742.182490080006
2023-02-27,10:05:30.000,58,11122959,-795,0,1677492329,12697.365310269997,248.89977504000126,54742.2593484
2023-02-27,10:05:31.000,58,11123004,-795,0,1677492330,12696.96786797999,249.3861650100007,54742.133580240006
2023-02-27,10:05:32.000,58,11123037,-795,0,1677492331,12696.408754249998,249.77386716000183,54742.00781208001
2023-02-27,10:05:33.000,58,11123012,-795,0,1677492332,12696.051729819992,250.06288149000466,54742.112618880004
2023-02-27,10:05:34.000,58,11122957,-795,0,1677492333,12695.842904209996,250.16861844000232,54741.91697952001
2023-02-27,10:05:35.000,58,11123005,-795,0,1677492334,12695.937212550001,250.20386408999912,54741.85409544
2023-02-27,10:05:36.000,58,11122981,-795,0,1677492335,12696.024784579997,250.2884536499987,54741.74928864001
2023-02-27,10:05:37.000,58,11122983,-795,0,1677492336,12696.287500669998,250.39419060000364,54741.71435304
2023-02-27,10:05:38.000,58,11122985,-795,0,1677492337,12696.550216759999,250.7114014500039,54741.88903104001
2023-02-27,10:05:39.000,58,11123006,-795,0,1677492338,12696.637788789994,251.0215631700048,54741.944928000004
2023-02-27,10:05:40.000,58,11122996,-795,0,1677492339,12696.60410723999,251.53614966000168,54741.93794088001
2023-02-27,10:05:41.000,58,11122992,-795,0,1677492340,12696.63105248,251.86745877000067,54742.00781208001
2023-02-27,10:05:42.000,58,11122936,-795,0,1677492341,12696.62431616999,251.9802448499977,54741.85409544
2023-02-27,10:05:43.000,58,11122960,-795,0,1677492342,12696.56368937999,252.01549050000176,54741.88204392
2023-02-27,10:05:44.000,58,11122986,-795,0,1677492343,12696.455908419994,252.1917187500003,54741.95191512
2023-02-27,10:05:45.000,58,11122971,-795,0,1677492344,12696.280764360003,252.3186030900033,54742.00082496
2023-02-27,10:05:46.000,58,11123017,-795,0,1677492345,12696.071938749992,252.48073308000312,54742.00781208001
2023-02-27,10:05:47.000,58,11123024,-795,0,1677492346,12695.890058379991,252.75564914999995,54741.944928000004
2023-02-27,10:05:48.000,58,11122988,-795,0,1677492347,12695.72838693999,252.96712305000256,54741.944928000004
2023-02-27,10:05:49.000,58,11123025,-795,0,1677492348,12695.842904209996,253.08695825999894,54741.95191512
2023-02-27,10:05:50.000,58,11123006,-795,0,1677492349,12696.004575649997,253.07990912999958,54742.08467040001
2023-02-27,10:05:51.000,58,11122976,-795,0,1677492350,12696.018048270002,252.93187739999848,54742.14755448
2023-02-27,10:05:52.000,58,11123008,-795,0,1677492351,12695.943948859996,252.81909132000146,54742.21742568
2023-02-27,10:05:53.000,58,11123018,-795,0,1677492352,12695.580188119995,252.67105959000037,54742.09165752
2023-02-27,10:05:54.000,58,11123045,-795,0,1677492353,12695.122119039988,252.53007698999863,54742.20345144001
2023-02-27,10:05:55.000,58,11122964,-795,0,1677492354,12694.563005309996,252.48073308000312,54742.399090800005
2023-02-27,10:05:56.000,58,11122985,-795,0,1677492355,12693.774857039993,252.51597872999992,54742.42703928
2023-02-27,10:05:57.000,58,11123016,-795,0,1677492356,12693.14838020999,252.44548742999905,54742.39210368001
2023-02-27,10:05:58.000,58,11122958,-795,0,1677492357,12692.764410539989,252.1564731000035,54742.32223248001
2023-02-27,10:05:59.000,58,11122969,-795,0,1677492358,12692.757674229993,251.9097535500041,54742.40607792
2023-02-27,10:06:00.000,58,11122996,-795,0,1677492359,12692.798092089994,251.76877095000236,54742.47594912
2023-02-27,10:06:01.000,58,11123001,-795,0,1677492360,12692.811564709998,251.62073922000127,54742.53184608
2023-02-27,10:06:02.000,58,11123019,-795,0,1677492361,12692.737465299993,251.2682827200042,54742.53184608
2023-02-27,10:06:03.000,58,11122996,-795,0,1677492362,12692.757674229993,250.8946788300018,54742.69953696
2023-02-27,10:06:04.000,58,11122983,-795,0,1677492363,12692.865455189989,250.63386102000368,54742.88120208
2023-02-27,10:06:05.000,58,11123005,-795,0,1677492364,12693.22921592999,250.4505836399985,54742.972034640006
2023-02-27,10:06:06.000,58,11123029,-795,0,1677492365,12693.714230249992,250.401239730003,54743.069854320005
2023-02-27,10:06:07.000,58,11123021,-795,0,1677492366,12694.044309439989,250.38009233999765,54743.00697024
2023-02-27,10:06:08.000,58,11122928,-795,0,1677492367,12694.482169589995,250.2532080000019,54743.2724808
2023-02-27,10:06:09.000,58,11123009,-795,0,1677492368,12695.088437489998,249.943046280001,54743.621836800005
2023-02-27,10:06:10.000,58,11122961,-795,0,1677492369,12695.229899999998,249.42845979000413,54743.838437520004
2023-02-27,10:06:11.000,58,11122939,-795,0,1677492370,12695.250108929999,248.87157852000382,54743.866386
2023-02-27,10:06:12.000,58,11122989,-795,0,1677492371,12695.256845239994,248.26535334000073,54743.97817992001
2023-02-27,10:06:13.000,58,11122976,-795,0,1677492372,12695.34441726999,247.5956859900034,54744.26465184001
2023-02-27,10:06:14.000,58,11123025,-795,0,1677492373,12695.398307749994,247.0881486299986,54744.30657456001
2023-02-27,10:06:15.000,58,11122969,-795,0,1677492374,12695.34441726999,246.74979039000027,54744.44631696
2023-02-27,10:06:16.000,58,11123007,-795,0,1677492375,12695.176009519993,246.43962866999937,54744.46727832
2023-02-27,10:06:17.000,58,11122990,-795,0,1677492376,12695.142327969988,246.31979346000298,54744.60702072
2023-02-27,10:06:18.000,58,11123005,-795,0,1677492377,12695.209691069998,246.21405650999804,54744.9493896
2023-02-27,10:06:19.000,58,11123010,-755,0,1677492378,12695.371362509999,245.9391404400012,54745.14502896001
2023-02-27,10:06:20.000,58,11122985,-795,0,1677492379,12695.64755121999,245.8263543600042,54745.35464256
2023-02-27,10:06:21.000,58,11122986,-795,0,1677492380,12695.809222659991,245.96733695999865,54745.50835920001
2023-02-27,10:06:22.000,58,11122951,-795,0,1677492381,12695.71491432,246.35503910999978,54745.536307680006
2023-02-27,10:06:23.000,58,11122992,-795,0,1677492382,12695.600397049995,246.85552733999793,54745.78085688
2023-02-27,10:06:24.000,58,11123013,-795,0,1677492383,12695.53303395,247.15863992999948,54746.02540608
2023-02-27,10:06:25.000,58,11122965,-795,0,1677492384,12695.256845239994,247.20798384000227,54746.27694240001
2023-02-27,10:06:26.000,58,11123020,-795,0,1677492385,12694.482169589995,247.4335560000036,54746.36078784
2023-02-27,10:06:27.000,58,11122995,-795,0,1677492386,12693.761384420002,247.53929295000125,54746.60533704
2023-02-27,10:06:28.000,58,11123030,-795,0,1677492387,12693.29657903,247.41240860999824,54746.91277032
2023-02-27,10:06:29.000,58,11122980,-795,0,1677492388,12692.979972459994,247.25027861999843,54747.01059
2023-02-27,10:06:30.000,58,11122993,-795,0,1677492389,12692.757674229993,247.11634515000333,54747.0804612
2023-02-27,10:06:31.000,58,11123040,-795,0,1677492390,12692.676838509993,247.05290298000182,54747.11539680001
2023-02-27,10:06:32.000,58,11123008,-795,0,1677492391,12692.622948030003,246.86257647000457,54747.1503324
2023-02-27,10:06:33.000,58,11123014,-795,0,1677492392,12692.481485520002,246.88372386000265,54747.26911344
2023-02-27,10:06:34.000,58,11122994,-795,0,1677492393,12691.97626227,247.2009347100029,54747.51366264
2023-02-27,10:06:35.000,58,11122986,-795,0,1677492394,12691.504720569988,247.5956859900034,54747.68834064001
2023-02-27,10:06:36.000,58,11122967,-795,0,1677492395,12691.262213410002,247.7296194599985,54747.61846944001
2023-02-27,10:06:37.000,58,11123006,-795,0,1677492396,12691.053387799991,247.67322642000363,54747.90494136001
2023-02-27,10:06:38.000,58,11122973,-795,0,1677492397,12690.67615444,247.62388251000084,54747.9189156
2023-02-27,10:06:39.000,58,11122967,-795,0,1677492398,12690.123777020002,247.75076685000386,54748.01673528
2023-02-27,10:06:40.000,58,11123017,-795,0,1677492399,12689.51077280999,247.98338814000454,54748.24032312001
2023-02-27,10:06:41.000,58,11123014,-795,0,1677492400,12688.722624540002,248.40633594000246,54748.28923296001
2023-02-27,10:06:42.000,58,11122999,-795,0,1677492401,12687.853640549998,248.86452939000446,54748.44993672
2023-02-27,10:06:43.000,58,11122974,-795,0,1677492402,12687.206954789996,249.2381332799996,54748.62461472001
2023-02-27,10:06:44.000,58,11122975,-795,0,1677492403,12686.371652349997,249.66813021000416,54748.91807376
2023-02-27,10:06:45.000,58,11122974,-795,0,1677492404,12685.563295149994,250.1897658300004,54749.12768736001
2023-02-27,10:06:46.000,58,11123028,-795,0,1677492405,12684.896400459991,250.61271362999832,54749.06480328
2023-02-27,10:06:47.000,58,11122982,-795,0,1677492406,12684.317077799999,250.82418753000093,54749.23948128
2023-02-27,10:06:48.000,58,11122956,-795,0,1677492407,12683.528929529995,250.8100892700022,54749.33031384
2023-02-27,10:06:49.000,58,11122930,-795,0,1677492408,12682.612791369997,250.9087770900005,54749.393197920006
2023-02-27,10:06:50.000,58,11123042,-795,0,1677492409,12681.784225239993,251.0920544699984,54749.72159256001
2023-02-27,10:06:51.000,58,11122994,-795,0,1677492410,12681.14427579,251.00041577999946,54749.74954104001
2023-02-27,10:06:52.000,58,11123020,-795,0,1677492411,12680.639052539998,250.85943317999772,54749.896270560006
2023-02-27,10:06:53.000,58,11123001,-795,0,1677492412,12679.689232829995,250.78189275000477,54750.14081976
2023-02-27,10:06:54.000,58,11122909,-795,0,1677492413,12678.43627916999,250.5986153699996,54750.30851064
2023-02-27,10:06:55.000,58,11123013,-795,0,1677492414,12677.33826063999,250.2532080000019,54750.280562160006
2023-02-27,10:06:56.000,58,11122985,-795,0,1677492415,12676.30760521,249.7950145499999,54750.329472000005
2023-02-27,10:06:57.000,58,11123030,-795,0,1677492416,12675.243268229991,249.30862458000047,54750.30851064
2023-02-27,10:06:58.000,58,11123013,-795,0,1677492417,12674.232821730002,248.6812520099993,54750.567034080006
2023-02-27,10:06:59.000,58,11122968,-795,0,1677492418,12673.188693679993,247.86355293000088,54750.762673440004
2023-02-27,10:07:00.000,58,11123006,-795,0,1677492419,12671.868376919992,247.1022468900046,54750.96529992
2023-02-27,10:07:01.000,58,11122991,-795,0,1677492420,12670.345970859991,246.35503910999978,54751.02119688001
2023-02-27,10:07:02.000,58,11122949,-795,0,1677492421,12668.628211809999,245.60783133000223,54751.070106720006
2023-02-27,10:07:03.000,58,11122983,-795,0,1677492422,12667.146223609998,244.80423051000253,54751.20984912001
2023-02-27,10:07:04.000,58,11123022,-795,0,1677492423,12665.960633049988,244.04997359999834,54751.384527120004
2023-02-27,10:07:05.000,58,11123018,-795,0,1677492424,12664.923241309989,243.39440450999973,54751.53125664
2023-02-27,10:07:06.000,58,11122979,-795,0,1677492425,12663.78480491999,242.68949150999833,54751.53125664
2023-02-27,10:07:07.000,58,11122988,-795,0,1677492426,12662.882139379995,241.74490809000417,54751.77580584
2023-02-27,10:07:08.000,58,11122998,-795,0,1677492427,12662.013155389992,240.94835640000383,54752.01336792
2023-02-27,10:07:09.000,58,11122911,-795,0,1677492428,12660.948818409997,240.33508209000138,54752.09721336001
2023-02-27,10:07:10.000,58,11123008,-795,0,1677492429,12659.911426669998,239.9050851600041,54752.60028600001
2023-02-27,10:07:11.000,58,11122981,-795,0,1677492430,12658.914452789999,239.38344954000058,54752.87278368
2023-02-27,10:07:12.000,58,11123001,-795,0,1677492431,12658.227349169996,238.73492958000134,54753.07541016001
2023-02-27,10:07:13.000,58,11123041,-795,0,1677492432,12657.641290199994,238.1850974400004,54753.38284344
2023-02-27,10:07:14.000,58,11122969,-795,0,1677492433,12657.082176470001,237.74805138000374,54753.98373576
2023-02-27,10:07:15.000,58,11122961,-795,0,1677492434,12656.455699639999,237.36739836000197,54754.37501448001
2023-02-27,10:07:16.000,58,11122928,-795,0,1677492435,12655.66081506,236.95854882000276,54754.759306080006
2023-02-27,10:07:17.000,58,11123010,-795,0,1677492436,12654.684050110001,236.33822538000095,54755.09468784001
2023-02-27,10:07:18.000,58,11122978,-795,0,1677492437,12653.754439329998,235.73200019999786,54755.6047476
2023-02-27,10:07:19.000,58,11122974,-795,0,1677492438,12652.784410689994,235.21036458000162,54755.94012936
2023-02-27,10:07:20.000,58,11122964,-795,0,1677492439,12651.84132729,234.7733185199977,54756.32442096
2023-02-27,10:07:21.000,58,11123014,-795,0,1677492440,12651.066651640002,234.3926655000032,54756.76460952001
2023-02-27,10:07:22.000,58,11122983,-795,0,1677492441,12650.312184919989,234.06135639000422,54757.01614584
2023-02-27,10:07:23.000,58,11123007,-795,0,1677492442,12649.56445451,233.64545771999838,54757.40043744
2023-02-27,10:07:24.000,58,11123016,-795,0,1677492443,12648.890823510003,233.48332772999856,54757.93844568001
2023-02-27,10:07:25.000,58,11122962,-795,0,1677492444,12648.37886394999,233.30005035000067,54758.329724400006
2023-02-27,10:07:26.000,58,11122992,-795,0,1677492445,12648.10267524,233.2295590499998,54758.70702888001
2023-02-27,10:07:27.000,58,11123010,-795,0,1677492446,12647.839959149998,233.32119773999875,54758.979526560004
2023-02-27,10:07:28.000,58,11122984,-795,0,1677492447,12647.509879960002,233.46922946999985,54759.44067648
2023-02-27,10:07:29.000,58,11122959,-795,0,1677492448,12647.307790660001,233.58201555000414,54759.950736239996
2023-02-27,10:07:30.000,58,11122982,-795,0,1677492449,12646.748676929994,233.75119467000331,54760.509705840006
2023-02-27,10:07:31.000,58,11122961,-795,0,1677492450,12646.351234640002,233.73004727999796,54760.95688152
2023-02-27,10:07:32.000,58,11122995,-795,0,1677492451,12646.263662609992,233.7864403200001,54761.4040572
2023-02-27,10:07:33.000,58,11123001,-795,0,1677492452,12646.492697150003,234.04725812999823,54761.9630268
2023-02-27,10:07:34.000,58,11122996,-795,0,1677492453,12646.580269179998,234.58299201000045,54762.501035040004
2023-02-27,10:07:35.000,58,11123046,-795,0,1677492454,12646.405125119993,235.1328241500014,54762.96218496
2023-02-27,10:07:36.000,58,11123019,-795,0,1677492455,12646.149145340001,235.85888454000087,54763.3953864
2023-02-27,10:07:37.000,58,11122976,-795,0,1677492456,12645.87969293999,236.54969928000355,54763.89845904
2023-02-27,10:07:38.000,58,11123000,-795,0,1677492457,12645.590031609994,237.12772794000193,54764.366596080006
2023-02-27,10:07:39.000,58,11123030,-795,0,1677492458,12645.80559353,237.5929705200033,54765.12819216001
2023-02-27,10:07:40.000,58,11123000,-795,0,1677492459,12645.974001279996,238.17099918000167,54765.63126480001
2023-02-27,10:07:41.000,58,11122941,-795,0,1677492460,12646.088518550001,238.88296131000243,54766.19722152
2023-02-27,10:07:42.000,58,11122973,-795,0,1677492461,12645.893165559995,239.57377604999783,54766.58850024001
2023-02-27,10:07:43.000,58,11122986,-795,0,1677492462,12645.74496674,240.13770645000477,54767.196379680005
2023-02-27,10:07:44.000,58,11122997,-795,0,1677492463,12645.55635005999,240.45491729999776,54767.748362160004
2023-02-27,10:07:45.000,58,11123018,-795,0,1677492464,12645.003972639992,240.65229294000164,54768.17457648001
2023-02-27,10:07:46.000,58,11122975,-795,0,1677492465,12644.101307099998,240.82147206000081,54768.5658552
2023-02-27,10:07:47.000,58,11122987,-795,0,1677492466,12643.353576689995,240.93425813999784,54769.01303088001
2023-02-27,10:07:48.000,58,11122969,-795,0,1677492467,12642.807935579993,241.03294596000342,54769.4741808
2023-02-27,10:07:49.000,58,11122973,-795,0,1677492468,12641.97936944999,241.13163378000172,54769.86545952
2023-02-27,10:07:50.000,58,11122976,-795,0,1677492469,12640.834196749995,241.34310768000432,54770.13097008
2023-02-27,10:07:51.000,58,11123017,-795,0,1677492470,12639.56103415999,241.63917113999923,54770.417442
2023-02-27,10:07:52.000,58,11122992,-795,0,1677492471,12638.308080499999,241.97048024999822,54770.6969268
2023-02-27,10:07:53.000,58,11122976,-795,0,1677492472,12637.30437030999,242.24539632000233,54770.97641160001
2023-02-27,10:07:54.000,58,11122998,-795,0,1677492473,12636.496013110002,242.50621413000044,54771.41660016
2023-02-27,10:07:55.000,58,11122995,-795,0,1677492474,12635.653974359993,242.7247371600024,54771.74499480001
2023-02-27,10:07:56.000,58,11122979,-795,0,1677492475,12634.569428449999,243.0067023599986,54771.99653112
2023-02-27,10:07:57.000,58,11122965,-795,0,1677492476,12633.417519439994,243.50719059000403,54772.17120912001
2023-02-27,10:07:58.000,58,11122953,-795,0,1677492477,12632.26561042999,243.9865314300041,54772.49960376
2023-02-27,10:07:59.000,58,11122939,-795,0,1677492478,12631.234955,244.36013531999924,54772.681268880006
2023-02-27,10:08:00.000,58,11123010,-795,0,1677492479,12630.17735433,244.70554269000422,54772.98870216001
2023-02-27,10:08:01.000,58,11122931,-795,0,1677492480,12628.924400669996,244.90291833000083,54773.184341520006
2023-02-27,10:08:02.000,58,11123025,-795,0,1677492481,12627.52998449999,245.20603092000238,54773.3170968
2023-02-27,10:08:03.000,58,11123025,-795,0,1677492482,12626.101886779994,245.6924208900018,54773.617542960004
2023-02-27,10:08:04.000,58,11122996,-795,0,1677492483,12624.512117619997,246.16471260000253,54773.92497624001
2023-02-27,10:08:05.000,58,11123020,-795,0,1677492484,12623.057074659991,246.45372692999808,54774.10664136
2023-02-27,10:08:06.000,58,11122961,-795,0,1677492485,12621.628976939995,246.56651301000238,54774.2254224
2023-02-27,10:08:07.000,58,11123021,-795,0,1677492486,12620.012262539989,246.71454474000348,54774.24638376
2023-02-27,10:08:08.000,58,11122939,-795,0,1677492487,12618.435965999997,246.67224996000004,54774.54682992001
2023-02-27,10:08:09.000,58,11122998,-795,0,1677492488,12616.82598791,246.43962866999937,54774.644649600006
2023-02-27,10:08:10.000,58,11123005,-795,0,1677492489,12615.31705446999,246.26340042000083,54774.7494564
2023-02-27,10:08:11.000,58,11122965,-795,0,1677492490,12614.131463909995,246.2845478099989,54775.14073512001
2023-02-27,10:08:12.000,58,11122995,-795,0,1677492491,12612.804410839999,246.2070073799987,54775.35034872
2023-02-27,10:08:13.000,58,11123011,-795,0,1677492492,12611.55819348999,246.11536868999974,54775.650794880006
2023-02-27,10:08:14.000,58,11123036,-795,0,1677492493,12610.244613039999,245.73471566999797,54775.867395600006
2023-02-27,10:08:15.000,58,11123028,-795,0,1677492494,12608.978186759989,245.1002939700047,54776.02809936001
2023-02-27,10:08:16.000,58,11122966,-795,0,1677492495,12608.19003849,244.42357749000075,54776.33553264
2023-02-27,10:08:17.000,58,11123032,-795,0,1677492496,12607.711760479993,243.9583349099994,54776.51021064001
2023-02-27,10:08:18.000,58,11123003,-795,0,1677492497,12607.435571770002,243.71161536,54776.83860528
2023-02-27,10:08:19.000,58,11123018,-795,0,1677492498,12607.17285568,243.5283379800021,54777.39058776
2023-02-27,10:08:20.000,58,11123016,-795,0,1677492499,12606.573324089994,243.27456930000335,54777.73994376
2023-02-27,10:08:21.000,58,11123002,-795,0,1677492500,12605.74475795999,243.14063583000097,54778.06833840001
2023-02-27,10:08:22.000,58,11122938,-795,0,1677492501,12604.821883489996,243.14063583000097,54778.20109368
2023-02-27,10:08:23.000,58,11122979,-795,0,1677492502,12604.101098319989,243.28866756000207,54778.58538528
2023-02-27,10:08:24.000,58,11123019,-795,0,1677492503,12603.42746731999,243.4296501600038,54778.94871552
2023-02-27,10:08:25.000,58,11122992,-795,0,1677492504,12602.302503549996,243.5283379800021,54779.29807152
2023-02-27,10:08:26.000,58,11122980,-795,0,1677492505,12600.93503262,243.45079755000188,54779.32602
2023-02-27,10:08:27.000,58,11122986,-795,0,1677492506,12599.81680516,243.09834105000482,54779.86402824001
2023-02-27,10:08:28.000,58,11122978,-795,0,1677492507,12598.563851499996,242.478017610003,54779.97582216
2023-02-27,10:08:29.000,58,11122993,-795,0,1677492508,12597.560141310001,241.59687636000308,54780.41601072001
2023-02-27,10:08:30.000,58,11123001,-795,0,1677492509,12596.657475769993,240.8426194499989,54780.59068872
2023-02-27,10:08:31.000,58,11123005,-795,0,1677492510,12595.572929859998,240.1659029700022,54780.74440536
2023-02-27,10:08:32.000,58,11122945,-795,0,1677492511,12594.218931549993,239.6583656100047,54780.75139248001
2023-02-27,10:08:33.000,58,11122988,-795,0,1677492512,12592.750415969997,239.27771259000292,54780.8631864
2023-02-27,10:08:34.000,58,11123023,-795,0,1677492513,12591.355999799991,238.5939469799996,54780.94004472001
2023-02-27,10:08:35.000,58,11122992,-795,0,1677492514,12590.392707469997,237.67051095000352,54781.24049088
2023-02-27,10:08:36.000,58,11122978,-795,0,1677492515,12589.375524659998,236.72592753000208,54781.20555528001
2023-02-27,10:08:37.000,58,11122990,-795,0,1677492516,12588.264033509993,235.83068802000344,54781.20555528001
2023-02-27,10:08:38.000,58,11122969,-795,0,1677492517,12587.307477489994,235.11872589000268,54781.29638784
2023-02-27,10:08:39.000,58,11122974,-795,0,1677492518,12586.169041099995,234.53364809999766,54781.21952952
2023-02-27,10:08:40.000,58,11123018,-795,0,1677492519,12584.85546064999,234.1811916000006,54781.22651664001
2023-02-27,10:08:41.000,58,11123037,-795,0,1677492520,12583.380208759998,234.0331598699995,54781.065812880006
2023-02-27,10:08:42.000,58,11123001,-795,0,1677492521,12581.979056279997,234.09660204000102,54780.8631864
2023-02-27,10:08:43.000,58,11122979,-795,0,1677492522,12580.881037749998,234.30102681000426,54780.76536672
2023-02-27,10:08:44.000,58,11122968,-795,0,1677492523,12579.776282909988,234.51250070999959,54780.69549552
2023-02-27,10:08:45.000,58,11122980,-795,0,1677492524,12578.671528069994,234.78036765000434,54780.64658568
2023-02-27,10:08:46.000,58,11122957,-795,0,1677492525,12577.324266069998,234.94249764000415,54780.374088000004
2023-02-27,10:08:47.000,58,11122992,-795,0,1677492526,12575.983740379997,234.62528679000388,54780.038706240004
2023-02-27,10:08:48.000,58,11122993,-795,0,1677492527,12574.474806940001,234.12479855999845,54779.68236312
2023-02-27,10:08:49.000,58,11123000,-795,0,1677492528,12573.275743760001,233.55381902999943,54779.367942720004
2023-02-27,10:08:50.000,58,11123003,-795,0,1677492529,12572.272033569992,233.0039868899985,54779.200251840004
2023-02-27,10:08:51.000,58,11122985,-795,0,1677492530,12571.059497770002,232.51759691999905,54778.78102464
2023-02-27,10:08:52.000,58,11122995,-795,0,1677492531,12569.840225660002,231.9677647799981,54778.46660424
2023-02-27,10:08:53.000,58,11122975,-795,0,1677492532,12568.688316649997,231.3121956899995,54778.18013232
2023-02-27,10:08:54.000,58,11122975,-795,0,1677492533,12567.408417749997,230.29712097000447,54777.69802104
2023-02-27,10:08:55.000,58,11122969,-795,0,1677492534,12565.919693240001,229.07057234999957,54777.20193552001
2023-02-27,10:08:56.000,58,11122992,-795,0,1677492535,12564.713893749991,227.85812199000065,54776.64296592
2023-02-27,10:08:57.000,58,11123026,-795,0,1677492536,12563.636084149992,226.6879664099979,54776.09797056
2023-02-27,10:08:58.000,58,11122974,-795,0,1677492537,12562.686264440003,225.63059690999944,54775.73464032
2023-02-27,10:08:59.000,58,11122994,-795,0,1677492538,12561.696026869999,224.700111750004,54775.28746464001
2023-02-27,10:09:00.000,58,11123000,-795,0,1677492539,12560.73273453999,223.95290396999917,54774.76343064001
2023-02-27,10:09:01.000,58,11123029,-795,0,1677492540,12559.809860069996,223.24799096999777,54774.288306480004
2023-02-27,10:09:02.000,58,11122955,-795,0,1677492541,12558.772468329997,222.59242187999916,54773.568633120005
2023-02-27,10:09:03.000,58,11122958,-795,0,1677492542,12557.687922420002,221.95800017999863,54773.03761200001
2023-02-27,10:09:04.000,58,11123018,-795,0,1677492543,12556.381078279992,221.51390499000263,54772.52755224
2023-02-27,10:09:05.000,58,11122943,-795,0,1677492544,12555.027079970001,221.0416132800019,54771.80787888
2023-02-27,10:09:06.000,58,11122981,-795,0,1677492545,12553.55856438999,220.46358462000353,54771.04628280001
2023-02-27,10:09:07.000,58,11122956,-795,0,1677492546,12552.2854018,219.70932770999934,54770.417442
2023-02-27,10:09:08.000,58,11123015,-795,0,1677492547,12551.14696541,218.912776019999,54769.781614080006
2023-02-27,10:09:09.000,58,11122994,-795,0,1677492548,12549.894011749995,218.32769823000126,54769.05495360001
2023-02-27,10:09:10.000,58,11122974,-795,0,1677492549,12548.573694989995,217.75671870000224,54768.251434800004
2023-02-27,10:09:11.000,58,11123000,-795,0,1677492550,12547.037816309989,217.24918134000472,54767.28721224001
2023-02-27,10:09:12.000,58,11123013,-795,0,1677492551,12545.912852539994,216.69230007000442,54766.525616160005
2023-02-27,10:09:13.000,58,11122993,-795,0,1677492552,12544.754207219994,216.05082924000453,54765.6662004
2023-02-27,10:09:14.000,58,11123016,-795,0,1677492553,12543.757233339995,215.49394797000423,54764.967488400005
2023-02-27,10:09:15.000,58,11123015,-795,0,1677492554,12542.81414994,214.8595262700037,54764.10108552001
2023-02-27,10:09:16.000,58,11122991,-795,0,1677492555,12542.019265360002,214.16166240000166,54763.171798560004
2023-02-27,10:09:17.000,58,11123019,-795,0,1677492556,12541.076181959994,213.70346894999966,54762.15866616001
2023-02-27,10:09:18.000,58,11122977,-795,0,1677492557,12539.931009259999,213.47789678999834,54761.41104432
2023-02-27,10:09:19.000,58,11122967,-795,0,1677492558,12538.664582979989,213.28052115000173,54760.50271872001
2023-02-27,10:09:20.000,58,11122995,-795,0,1677492559,12537.391420389999,213.21707898000022,54759.51054768
2023-02-27,10:09:21.000,58,11123009,-795,0,1677492560,12536.279929239994,213.0056050800049,54758.714016000005
2023-02-27,10:09:22.000,58,11122964,-795,0,1677492561,12535.464835729996,212.56150989000162,54757.67293512
2023-02-27,10:09:23.000,58,11122995,-795,0,1677492562,12535.026975579989,212.0257760099994,54756.71569968
2023-02-27,10:09:24.000,58,11122953,-795,0,1677492563,12534.508279709997,211.7931547199987,54755.89820664
2023-02-27,10:09:25.000,58,11122991,-795,0,1677492564,12533.679713579993,211.56758256000467,54754.91302272
2023-02-27,10:09:26.000,58,11123000,-795,0,1677492565,12532.595167669999,211.447747350001,54753.850980480005
2023-02-27,10:09:27.000,58,11123009,-795,0,1677492566,12531.322005079994,211.47594386999845,54752.71207992
2023-02-27,10:09:28.000,58,11123005,-795,0,1677492567,12530.082524039994,211.4688947399991,54751.64305056001
2023-02-27,10:09:29.000,58,11122986,-795,0,1677492568,12528.950823959989,211.3490595300027,54750.63690528001
2023-02-27,10:09:30.000,58,11122969,-795,0,1677492569,12527.650716129989,211.0741434599986,54749.54691456
2023-02-27,10:09:31.000,58,11123001,-795,0,1677492570,12526.431444019989,210.6441465300013,54748.498846559996
2023-02-27,10:09:32.000,58,11122955,-795,0,1677492571,12525.326689179994,210.2846409000049,54747.36693312
2023-02-27,10:09:33.000,58,11122986,-795,0,1677492572,12524.25561588999,210.15775656000187,54746.14418712
2023-02-27,10:09:34.000,58,11122981,-795,0,1677492573,12523.22496046,210.087265260001,54745.06817064
2023-02-27,10:09:35.000,58,11123007,-795,0,1677492574,12521.951797869995,210.11546177999844,54743.87337312
2023-02-27,10:09:36.000,58,11122996,-795,0,1677492575,12520.71905313999,210.087265260001,54742.79036952
2023-02-27,10:09:37.000,58,11123020,-795,0,1677492576,12519.695134019996,210.20710047000466,54741.64448184
2023-02-27,10:09:38.000,58,11123013,-795,0,1677492577,12518.805941099992,210.4467708900047,54740.63134944
2023-02-27,10:09:39.000,58,11122991,-795,0,1677492578,12518.13904640999,210.7287360900009,54739.51341024
2023-02-27,10:09:40.000,58,11122967,-795,0,1677492579,12517.317216589996,210.96135738000157,54738.54918768
2023-02-27,10:09:41.000,58,11123052,-795,0,1677492580,12516.333715330002,211.1375856300001,54737.50111968
2023-02-27,10:09:42.000,58,11123005,-795,0,1677492581,12515.242433109997,211.21512606000033,54736.27837368
2023-02-27,10:09:43.000,58,11122984,-795,0,1677492582,12514.218513989988,211.00365215999773,54735.23030568001
2023-02-27,10:09:44.000,58,11122985,-795,0,1677492583,12513.356266309995,210.55955697000172,54734.14730208
2023-02-27,10:09:45.000,58,11122955,-795,0,1677492584,12512.554645420001,209.95333178999863,54733.05032424001
2023-02-27,10:09:46.000,58,11122984,-795,0,1677492585,12511.584616779997,209.39645051999833,54731.9184108
2023-02-27,10:09:47.000,58,11123032,-795,0,1677492586,12510.83015006,208.7620288199978,54730.9052784
2023-02-27,10:09:48.000,58,11123029,-795,0,1677492587,12510.419235150002,208.19104928999877,54729.97599144
2023-02-27,10:09:49.000,58,11123026,-795,0,1677492588,12510.109364889991,207.70465931999934,54729.004781760006
2023-02-27,10:09:50.000,58,11123046,-795,0,1677492589,12510.03526548,207.19712196000182,54728.04055920001
2023-02-27,10:09:51.000,58,11123018,-795,0,1677492590,12510.062210719996,206.76712503000454,54727.11825936
2023-02-27,10:09:52.000,58,11122987,-795,0,1677492591,12509.819703559995,206.40057027000148,54726.23788224
2023-02-27,10:09:53.000,58,11122957,-795,0,1677492592,12509.375107099993,206.15385072000208,54725.462311920004
2023-02-27,10:09:54.000,58,11123000,-795,0,1677492593,12508.829465989991,205.8577872599999,54724.78456128001
2023-02-27,10:09:55.000,58,11122998,-795,0,1677492594,12508.36466059999,205.63926422999793,54724.09982352
2023-02-27,10:09:56.000,58,11122993,-795,0,1677492595,12507.960482000002,205.92827856000076,54723.34521456001
2023-02-27,10:09:57.000,58,11122988,-795,0,1677492596,12507.731447459992,206.3159807100019,54722.6604768
2023-02-27,10:09:58.000,58,11122953,-795,0,1677492597,12507.563039709996,206.65433895000024,54722.11548144
2023-02-27,10:09:59.000,58,11122977,-795,0,1677492598,12507.18580634999,207.13367979000031,54721.53555048
2023-02-27,10:10:00.000,58,11122960,-795,0,1677492599,12506.539120590001,207.44384151000122,54720.78094152001
2023-02-27,10:10:01.000,58,11122958,-795,0,1677492600,12506.00695209999,207.23236760999862,54720.459534
2023-02-27,10:10:02.000,58,11123006,-795,0,1677492601,12505.15817704,207.01384458000393,54719.72588640001
2023-02-27,10:10:03.000,58,11123013,-795,0,1677492602,12504.423919250003,207.02794284000265,54719.34858192001
2023-02-27,10:10:04.000,58,11122994,-795,0,1677492603,12503.46736322999,207.09843414000352,54718.92935472
2023-02-27,10:10:05.000,58,11123014,-795,0,1677492604,12502.51754352,207.0702376199988,54718.36339800001
2023-02-27,10:10:06.000,58,11122950,-795,0,1677492605,12501.560987500001,207.04909023000073,54717.77647992
2023-02-27,10:10:07.000,58,11122950,-795,0,1677492606,12500.429287419996,207.19007283000246,54717.049819440006
2023-02-27,10:10:08.000,58,11122923,-795,0,1677492607,12499.129179589996,207.45793976999994,54716.53277256
2023-02-27,10:10:09.000,58,11122983,-795,0,1677492608,12497.970534269996,207.70465931999934,54716.02969992
2023-02-27,10:10:10.000,58,11123021,-795,0,1677492609,12496.892724669997,207.56367672000488,54715.484704559996
2023-02-27,10:10:11.000,58,11122922,-795,0,1677492610,12495.680188869992,207.12663066000096,54714.78599256
2023-02-27,10:10:12.000,58,11122966,-795,0,1677492611,12494.366608420001,206.9363041500037,54713.96849952
2023-02-27,10:10:13.000,58,11122977,-795,0,1677492612,12493.450470260002,206.908107629999,54713.577220800005
2023-02-27,10:10:14.000,58,11122929,-795,0,1677492613,12492.514123169989,207.1548271799984,54712.89947016001
2023-02-27,10:10:15.000,58,11123007,-795,0,1677492614,12491.490204049995,207.19007283000246,54712.27761648001
2023-02-27,10:10:16.000,58,11123012,-795,0,1677492615,12490.641428989991,207.10548327000288,54711.64178856
2023-02-27,10:10:17.000,58,11123002,-795,0,1677492616,12490.014952159989,207.23941673999798,54711.20858712
2023-02-27,10:10:18.000,58,11122975,-795,0,1677492617,12489.381739019991,207.6130206300004,54710.76839856001
2023-02-27,10:10:19.000,58,11123003,-795,0,1677492618,12488.970824109994,207.88088756999787,54710.5727592
2023-02-27,10:10:20.000,58,11122971,-795,0,1677492619,12488.364556209992,208.30383537000307,54710.19545472001
2023-02-27,10:10:21.000,58,11123023,-795,0,1677492620,12487.623562109999,208.74793055999908,54709.85308584
2023-02-27,10:10:22.000,58,11122949,-795,0,1677492621,12487.030766830001,209.01579750000383,54709.32905184001
2023-02-27,10:10:23.000,58,11122972,-795,0,1677492622,12486.53901619999,209.54448224999942,54709.02860568
2023-02-27,10:10:24.000,58,11122973,-795,0,1677492623,12486.128101289993,210.10136351999972,54708.616365600006
2023-02-27,10:10:25.000,58,11122956,-755,0,1677492624,12485.696977449996,210.4961148000002,54708.35784216
2023-02-27,10:10:26.000,58,11122996,-795,0,1677492625,12484.922301799998,210.80627652000112,54707.88970512
2023-02-27,10:10:27.000,58,11122978,-795,0,1677492626,12484.006163639999,211.21512606000033,54707.40060672
2023-02-27,10:10:28.000,58,11123018,-795,0,1677492627,12483.15065227,211.39135430999886,54707.17003176
2023-02-27,10:10:29.000,58,11122978,-795,0,1677492628,12482.362503999997,211.47594386999845,54706.67394624001
2023-02-27,10:10:30.000,58,11122973,-795,0,1677492629,12481.60130096999,211.55348429999867,54706.2756804
2023-02-27,10:10:31.000,58,11122946,-795,0,1677492630,12480.91419735,211.60987734000082,54705.793569120004
2023-02-27,10:10:32.000,58,11123007,-795,0,1677492631,12480.132785389993,211.66627038000297,54705.30447072001
2023-02-27,10:10:33.000,58,11122997,-795,0,1677492632,12479.26380139999,211.66627038000297,54704.79441096
2023-02-27,10:10:34.000,58,11122971,-795,0,1677492633,12478.644060879997,211.4125017000042,54704.64768144
2023-02-27,10:10:35.000,58,11122983,-795,0,1677492634,12478.058001909994,210.6934904400041,54704.33326104
2023-02-27,10:10:36.000,58,11123014,-795,0,1677492635,12477.162072679996,210.21414960000402,54704.018840640005
2023-02-27,10:10:37.000,58,11122990,-795,0,1677492636,12476.367188099997,209.54448224999942,54703.61358768
2023-02-27,10:10:38.000,58,11122975,-795,0,1677492637,12475.619457689994,208.8889131600008,54703.21532184
2023-02-27,10:10:39.000,58,11122942,-795,0,1677492638,12475.107498129997,208.35317927999859,54703.00570824001
2023-02-27,10:10:40.000,58,11122977,-795,0,1677492639,12474.79762787,207.74695410000277,54702.71923632001
2023-02-27,10:10:41.000,58,11123014,-795,0,1677492640,12474.541648089995,206.95745154000178,54702.28603488001
2023-02-27,10:10:42.000,58,11122989,-795,0,1677492641,12474.157678419993,206.16089985000144,54701.73405240001
2023-02-27,10:10:43.000,58,11122954,-795,0,1677492642,12473.915171259992,205.4136920700039,54701.37072216
2023-02-27,10:10:44.000,58,11122995,-795,0,1677492643,12474.036424839993,204.78631950000272,54701.08425024
2023-02-27,10:10:45.000,58,11123004,-795,0,1677492644,12474.332822479999,204.45501039000374,54700.62310032
2023-02-27,10:10:46.000,58,11122957,-795,0,1677492645,12474.703319529995,204.51845255999797,54700.196886
2023-02-27,10:10:47.000,58,11123007,-795,0,1677492646,12475.120970750002,204.83566340999823,54699.74971032001
2023-02-27,10:10:48.000,58,11122982,-795,0,1677492647,12475.54535827999,204.92025296999782,54699.30952176
2023-02-27,10:10:49.000,58,11122998,-795,0,1677492648,12475.90911901999,204.63828777000163,54698.96715288
2023-02-27,10:10:50.000,58,11122984,-795,0,1677492649,12475.942800569996,204.53255082000396,54698.701642320004
2023-02-27,10:10:51.000,58,11123041,-795,0,1677492650,12475.8956464,204.24353649000113,54698.219531040006
2023-02-27,10:10:52.000,58,11123002,-795,0,1677492651,12475.821546989995,203.6725569600021,54697.79331672
2023-02-27,10:10:53.000,58,11123003,-795,0,1677492652,12476.111208319991,203.06633177999902,54697.42299936001
2023-02-27,10:10:54.000,58,11122965,-795,0,1677492653,12476.333506549992,202.78436658000282,54696.926913840005
2023-02-27,10:10:55.000,58,11122987,-795,0,1677492654,12476.562541089988,202.50240137999936,54696.43082832
2023-02-27,10:10:56.000,58,11122991,-795,0,1677492655,12476.602958949989,201.9666675000044,54695.8998072
2023-02-27,10:10:57.000,58,11122999,-795,0,1677492656,12476.643376809989,201.51552318000176,54695.298914880004
2023-02-27,10:10:58.000,58,11122949,-795,0,1677492657,12476.569277399998,201.2335579799983,54694.88667480001
2023-02-27,10:10:59.000,58,11123006,-675,0,1677492658,12476.320033930002,200.7683154000042,54694.26482112001
2023-02-27,10:11:00.000,58,11123045,-795,0,1677492659,12476.212252969992,199.9999602300013,54693.53816064
2023-02-27,10:11:01.000,58,11123009,-795,0,1677492660,12475.99669105,199.1329172400001,54692.71368048
2023-02-27,10:11:02.000,58,11122926,-795,0,1677492661,12475.457786249994,198.35751293999783,54691.79138064001
2023-02-27,10:11:03.000,58,11122989,-795,0,1677492662,12474.844782039996,197.4058803900043,54690.98786184
2023-02-27,10:11:04.000,58,11122994,-795,0,1677492663,12474.561857019995,196.53178827000374,54690.11447184001
2023-02-27,10:11:05.000,58,11122974,-795,0,1677492664,12474.891936209991,195.78458048999892,54689.18518488001
2023-02-27,10:11:06.000,58,11122982,-795,0,1677492665,12475.781129129995,195.2417974800046,54688.24192368
2023-02-27,10:11:07.000,58,11123018,-755,0,1677492666,12476.899356589995,194.95983228000114,54687.39648216
2023-02-27,10:11:08.000,58,11122971,-795,0,1677492667,12477.936748329994,194.94573402000242,54686.70475728
2023-02-27,10:11:09.000,58,11123001,-795,0,1677492668,12478.610379329992,195.05147097000008,54685.859315760004
2023-02-27,10:11:10.000,58,11122980,-795,0,1677492669,12478.852886489993,195.23474834999797,54685.02784848
2023-02-27,10:11:11.000,58,11122967,-795,0,1677492670,12478.886568039998,195.4603205099993,54684.11253576
2023-02-27,10:11:12.000,58,11123010,-795,0,1677492671,12478.792259699992,195.91146483000193,54683.0435064
2023-02-27,10:11:13.000,58,11123008,-795,0,1677492672,12478.468916819991,196.63047609000205,54681.834734640004
2023-02-27,10:11:14.000,58,11122986,-795,0,1677492673,12478.39481741,197.66669820000243,54680.947370400005
2023-02-27,10:11:15.000,58,11122956,-795,0,1677492674,12478.603643019997,198.61833075000322,54680.24865840001
2023-02-27,10:11:16.000,58,11122972,-795,0,1677492675,12478.792259699992,199.33734201000334,54679.21456464001
2023-02-27,10:11:17.000,58,11122961,-795,0,1677492676,12479.135811509994,199.91537067000172,54678.23636784001
2023-02-27,10:11:18.000,58,11122965,-795,0,1677492677,12479.50630855999,200.26782716999878,54677.11842864
2023-02-27,10:11:19.000,58,11122982,-795,0,1677492678,12480.004795499997,200.4933993300001,54676.27997424
2023-02-27,10:11:20.000,58,11123000,-795,0,1677492679,12480.126049079998,200.7683154000042,54675.364661520005
2023-02-27,10:11:21.000,58,11122987,-795,0,1677492680,12480.085631219998,200.676676709998,54674.39345184
2023-02-27,10:11:22.000,58,11122998,-795,0,1677492681,12479.755552030001,200.30307282000285,54673.352370960005
2023-02-27,10:11:23.000,58,11122948,-795,0,1677492682,12479.67471631,199.83078111000214,54672.40212264
2023-02-27,10:11:24.000,58,11122968,-795,0,1677492683,12479.957641330002,199.443078960001,54671.49379704
2023-02-27,10:11:25.000,58,11123003,-795,0,1677492684,12480.382028859989,199.2457033200044,54670.5365616
2023-02-27,10:11:26.000,58,11122962,-795,0,1677492685,12480.449391959999,199.40078418000485,54669.50246784
2023-02-27,10:11:27.000,58,11122989,-795,0,1677492686,12480.267511589998,199.92241980000108,54668.40549
2023-02-27,10:11:28.000,58,11122966,-795,0,1677492687,12479.998059190002,200.7401188799995,54667.20370536
2023-02-27,10:11:29.000,58,11122962,-795,0,1677492688,12479.897014540002,201.6071618700007,54666.07179192
2023-02-27,10:11:30.000,58,11122972,-795,0,1677492689,12479.917223470002,202.43895920999785,54665.156479200006
2023-02-27,10:11:31.000,58,11122983,-795,0,1677492690,12479.897014540002,203.59501653000189,54664.05251424001
2023-02-27,10:11:32.000,58,11123023,-795,0,1677492691,12479.735343100001,205.13877599999978,54662.976497760006
2023-02-27,10:11:33.000,58,11122990,-795,0,1677492692,12479.580407969996,207.034991970002,54662.08913352001
2023-02-27,10:11:34.000,58,11123009,-795,0,1677492693,12479.459154389995,208.9735027200004,54661.09696248
2023-02-27,10:11:35.000,58,11123026,-795,0,1677492694,12479.539990109995,210.81332565000048,54660.24453384001
2023-02-27,10:11:36.000,58,11122974,-795,0,1677492695,12479.63429845,212.37118338000437,54659.35716960001
2023-02-27,10:11:37.000,58,11123011,-795,0,1677492696,12479.769024649991,213.597732000002,54658.65845760001
2023-02-27,10:11:38.000,58,11122994,-795,0,1677492697,12479.957641330002,214.62690498000302,54658.08551376001
2023-02-27,10:11:39.000,58,11122954,-795,0,1677492698,12480.267511589998,215.46575144999952,54657.40776312
2023-02-27,10:11:40.000,58,11123012,-795,0,1677492699,12480.907461039991,216.01558359000046,54657.0164844
2023-02-27,10:11:41.000,58,11122975,-795,0,1677492700,12481.715818239994,216.5019735599999,54656.63917992
2023-02-27,10:11:42.000,58,11122979,-795,0,1677492701,12482.631956399993,217.25623047000408,54656.12213304001
2023-02-27,10:11:43.000,58,11122968,-795,0,1677492702,12483.709765999993,218.31359997000254,54655.933480800006
2023-02-27,10:11:44.000,58,11122965,-795,0,1677492703,12484.888620249993,219.52605033000145,54655.85662248001
2023-02-27,10:11:45.000,58,11122983,-795,0,1677492704,12486.148310219993,220.54112505000376,54655.77277704
2023-02-27,10:11:46.000,58,11122998,-795,0,1677492705,12487.232856130002,221.59144542000286,54655.70290584
2023-02-27,10:11:47.000,58,11123020,-795,0,1677492706,12488.135521669996,222.70520796000346,54655.828674
2023-02-27,10:11:48.000,58,11122970,-795,0,1677492707,12489.07860506999,223.70618441999977,54656.101171680006
2023-02-27,10:11:49.000,58,11122979,-795,0,1677492708,12490.13620573999,224.60142392999842,54656.366682240005
2023-02-27,10:11:50.000,58,11122970,-795,0,1677492709,12491.42284095,225.2076491100015,54656.56930872
2023-02-27,10:11:51.000,58,11123003,-795,0,1677492710,12492.74315771,225.43322127000283,54656.79289656001
2023-02-27,10:11:52.000,58,11123006,-795,0,1677492711,12493.652559559989,225.92666037000163,54657.02347152
2023-02-27,10:11:53.000,58,11123016,-795,0,1677492712,12494.629324510002,227.05452117000095,54657.3309048
2023-02-27,10:11:54.000,58,11122953,-795,0,1677492713,12495.565671600001,228.33746283000073,54657.7151964
2023-02-27,10:11:55.000,58,11122982,-795,0,1677492714,12496.48180976,229.28204625000217,54658.23224328001
2023-02-27,10:11:56.000,58,11122975,-795,0,1677492715,12496.939878839992,229.8671240399999,54658.784225760006
2023-02-27,10:11:57.000,58,11122970,-795,0,1677492716,12497.081341349993,230.28302270999848,54658.97287800001
2023-02-27,10:11:58.000,58,11122965,-795,0,1677492717,12497.128495520003,230.77646181000455,54659.25934992001
2023-02-27,10:11:59.000,58,11123005,-795,0,1677492718,12497.357530059999,231.3121956899995,54659.32922112001
2023-02-27,10:12:00.000,58,11122932,-795,0,1677492719,12497.997479509992,231.45317829000123,54659.67857712
2023-02-27,10:12:01.000,58,11123006,-795,0,1677492720,12498.83951826,231.39678524999908,54659.81831952
2023-02-27,10:12:02.000,58,11122971,-795,0,1677492721,12499.796074279999,231.14301657000033,54660.08383008
2023-02-27,10:12:03.000,58,11122981,-795,0,1677492722,12500.759366609993,230.94564093000372,54660.3004308
2023-02-27,10:12:04.000,58,11123013,-795,0,1677492723,12501.722658940002,230.67777398999897,54660.59388984
2023-02-27,10:12:05.000,58,11122959,-795,0,1677492724,12502.780259610001,230.2618753200004,54660.78952920001
2023-02-27,10:12:06.000,58,11122990,-795,0,1677492725,12503.682925149995,229.76138709000224,54660.908310239996
2023-02-27,10:12:07.000,58,11122977,-795,0,1677492726,12504.518227589993,229.19040756000322,54660.76158072
2023-02-27,10:12:08.000,58,11123026,-795,0,1677492727,12505.427629439997,228.67582106999907,54660.894336000005
2023-02-27,10:12:09.000,58,11122970,-795,0,1677492728,12506.485230109996,228.11893979999877,54661.110936720004
2023-02-27,10:12:10.000,58,11123001,-795,0,1677492729,12507.583248639996,227.44927245000144,54661.34151168001
2023-02-27,10:12:11.000,58,11122988,-795,0,1677492730,12508.52633203999,226.7373103200007,54661.397408640005
2023-02-27,10:12:12.000,58,11122983,-795,0,1677492731,12509.455942819994,225.87731645999884,54661.48824120001
2023-02-27,10:12:13.000,58,11123048,-795,0,1677492732,12510.331663119992,225.2076491100015,54661.65593208001
2023-02-27,10:12:14.000,58,11122977,-795,0,1677492733,12511.09286615,224.64371871000185,54661.57208664
2023-02-27,10:12:15.000,58,11122981,-795,0,1677492734,12511.820387629989,224.00929701000132,54661.73977752
2023-02-27,10:12:16.000,58,11122994,-795,0,1677492735,12512.494018630001,223.23389270999905,54661.75375176001
2023-02-27,10:12:17.000,58,11122975,-795,0,1677492736,12513.187858559999,222.64176579000195,54661.8375972
2023-02-27,10:12:18.000,58,11123004,-795,0,1677492737,12513.861489559997,222.2752110299989,54662.00528808
2023-02-27,10:12:19.000,58,11123006,-795,0,1677492738,12514.656374139995,222.33160407000105,54662.284772880004
2023-02-27,10:12:20.000,58,11122988,-795,0,1677492739,12515.585984919999,222.38094798000384,54662.48041224
2023-02-27,10:12:21.000,58,11122981,-795,0,1677492740,12516.387605809992,222.4373410199987,54662.738935680005
2023-02-27,10:12:22.000,58,11123012,-795,0,1677492741,12516.90630168,222.39504624000256,54662.815794
2023-02-27,10:12:23.000,58,11122969,-795,0,1677492742,12517.283535039991,222.49373406000086,54663.13720152001
2023-02-27,10:12:24.000,58,11122988,-795,0,1677492743,12517.579932679997,222.6347166600026,54663.43066056001
2023-02-27,10:12:25.000,58,11122988,-795,0,1677492744,12517.977374969989,222.81094491000113,54663.76604232001
2023-02-27,10:12:26.000,58,11122999,-795,0,1677492745,12518.435444049996,222.95897664000222,54663.87783624
2023-02-27,10:12:27.000,58,11123005,-795,0,1677492746,12518.853095270002,223.1915979300029,54664.27610208
2023-02-27,10:12:28.000,58,11123029,-795,0,1677492747,12519.082129809998,223.31848226999864,54664.68834216
2023-02-27,10:12:29.000,58,11123012,-795,0,1677492748,12519.290955419994,223.31143313999928,54664.93987848001
2023-02-27,10:12:30.000,58,11122972,-795,0,1677492749,12519.594089369995,223.44536661000166,54665.135517840004
2023-02-27,10:12:31.000,58,11123022,-795,0,1677492750,12519.897223319997,223.6215948600002,54665.324170080006
2023-02-27,10:12:32.000,58,11122976,-795,0,1677492751,12520.274456679988,223.91060919000302,54665.4010284
2023-02-27,10:12:33.000,58,11122996,-795,0,1677492752,12520.388973949994,224.34765524999966,54665.66653896
2023-02-27,10:12:34.000,58,11122979,-795,0,1677492753,12519.944377489992,225.77157951000117,54665.96698512001
2023-02-27,10:12:35.000,58,11122989,-795,0,1677492754,12519.70860664,226.92058769999858,54666.26743128
2023-02-27,10:12:36.000,58,11122999,-795,0,1677492755,12519.412208999995,227.61140244000126,54666.43512216
2023-02-27,10:12:37.000,58,11122999,-795,0,1677492756,12518.36808095,228.53483847000462,54666.53294184
2023-02-27,10:12:38.000,58,11122995,-795,0,1677492757,12517.728131499993,229.7049940500001,54666.78447816001
2023-02-27,10:12:39.000,58,11123027,-795,0,1677492758,12517.627086849992,230.79056007000327,54667.07095008001
2023-02-27,10:12:40.000,58,11123008,-795,0,1677492759,12517.27006242,231.7703891400015,54667.32947352001
2023-02-27,10:12:41.000,58,11123020,-795,0,1677492760,12516.798520719989,232.74316908000037,54667.56004848
2023-02-27,10:12:42.000,58,11123029,-795,0,1677492761,12516.434759980002,233.90627553000377,54667.72773936
2023-02-27,10:12:43.000,58,11122997,-795,0,1677492762,12516.650321899993,235.04118546000245,54668.00023704001
2023-02-27,10:12:44.000,58,11123007,-795,0,1677492763,12517.24985349,236.0351127899994,54668.58016800001
2023-02-27,10:12:45.000,58,11123056,-795,0,1677492764,12517.721395189998,236.89510665000125,54668.81773008001
2023-02-27,10:12:46.000,58,11123032,-795,0,1677492765,12517.984111279999,237.7551005100031,54668.9993952
2023-02-27,10:12:47.000,58,11123012,-795,0,1677492766,12518.570170250001,238.5305048099981,54669.18106032001
2023-02-27,10:12:48.000,58,11123005,-795,0,1677492767,12519.614298299995,238.96755087000201,54669.47451936
2023-02-27,10:12:49.000,58,11122990,-795,0,1677492768,12520.59779955999,239.22836868000013,54669.830862480005
2023-02-27,10:12:50.000,58,11123016,-795,0,1677492769,12521.318584729997,239.65131647999806,54670.13829576001
2023-02-27,10:12:51.000,58,11122969,-795,0,1677492770,12521.931588939995,239.9403308100009,54670.2920124
2023-02-27,10:12:52.000,58,11123009,-795,0,1677492771,12522.443548499992,240.27868904999923,54670.69027824001
2023-02-27,10:12:53.000,58,11123017,-795,0,1677492772,12523.06328902,240.58180164000078,54671.08155696
2023-02-27,10:12:54.000,58,11122949,-795,0,1677492773,12523.804283119993,240.91311074999976,54671.40296448001
2023-02-27,10:12:55.000,58,11122983,-795,0,1677492774,12524.882092719992,241.19507595000323,54671.745333360006
2023-02-27,10:12:56.000,58,11123024,-795,0,1677492775,12525.926220770001,241.45589376000135,54671.9689212
2023-02-27,10:12:57.000,58,11122994,-795,0,1677492776,12526.909722029995,241.3995007199992,54672.276354480004
2023-02-27,10:12:58.000,58,11122961,-795,0,1677492777,12527.83933281,241.60392549000244,54672.64667184
2023-02-27,10:12:59.000,58,11123024,-795,0,1677492778,12528.802625139993,242.18900328000018,54672.94013088001
2023-02-27,10:13:00.000,58,11122970,-795,0,1677492779,12529.456047209991,242.7106389000037,54673.15673160001
2023-02-27,10:13:01.000,58,11122988,-795,0,1677492780,12529.786126400002,242.99260409999988,54673.29647400001
2023-02-27,10:13:02.000,58,11122994,-795,0,1677492781,12529.691818059997,243.23932364999928,54673.24057704
2023-02-27,10:13:03.000,58,11122998,-795,0,1677492782,12529.449310899996,244.21210358999815,54673.38031944
2023-02-27,10:13:04.000,58,11123053,-795,0,1677492783,12529.833280569997,245.1848835300043,54673.54801032
2023-02-27,10:13:05.000,58,11122979,-795,0,1677492784,12529.860225809993,246.13651607999782,54673.687752720005
2023-02-27,10:13:06.000,58,11122997,-795,0,1677492785,12529.516673999991,247.348966440004,54673.9602504
2023-02-27,10:13:07.000,58,11122989,-795,0,1677492786,12529.28090315,248.65305549000186,54674.0999928
2023-02-27,10:13:08.000,58,11123028,-795,0,1677492787,12529.03165967999,249.75271977000375,54674.42140032001
2023-02-27,10:13:09.000,58,11123029,-795,0,1677492788,12528.984505509994,250.73959797000134,54674.861588880005
2023-02-27,10:13:10.000,58,11122990,-795,0,1677492789,12529.03839599,251.96614658999897,54675.06421536
2023-02-27,10:13:11.000,58,11122960,-795,0,1677492790,12529.09228646999,253.19269521000388,54675.30876456001
2023-02-27,10:13:12.000,58,11123031,-795,0,1677492791,12529.33479362999,254.29940861999785,54675.51139104
2023-02-27,10:13:13.000,58,11122981,-795,0,1677492792,12529.227012669995,255.14530422000098,54675.82581144
2023-02-27,10:13:14.000,58,11123005,-795,0,1677492793,12528.896933479999,255.75857853000343,54676.300935600004
2023-02-27,10:13:15.000,58,11122968,-635,0,1677492794,12528.553381669997,256.5198845699997,54676.44766512
2023-02-27,10:13:16.000,58,11122982,-795,0,1677492795,12528.432128089997,257.29528887000197,54677.10445440001
2023-02-27,10:13:17.000,58,11123043,-795,0,1677492796,12528.802625139993,257.59135233000416,54677.55163008
2023-02-27,10:13:18.000,58,11122928,-795,0,1677492797,12528.957560269999,257.6829910200031,54677.81714064
2023-02-27,10:13:19.000,58,11122960,-795,0,1677492798,12529.125968019995,257.5208610300033,54678.25034208
2023-02-27,10:13:20.000,58,11123021,-795,0,1677492799,12529.31458469999,257.1472571400009,54678.62764656
2023-02-27,10:13:21.000,58,11122962,-795,0,1677492800,12529.610982339997,256.618572389998,54678.90713136001
2023-02-27,10:13:22.000,58,11122978,-795,0,1677492801,12529.307848389995,256.2097228499988,54679.08879648
2023-02-27,10:13:23.000,58,11122988,-795,0,1677492802,12528.863251929994,255.4343185500038,54679.38225552001
2023-02-27,10:13:24.000,58,11122980,-795,0,1677492803,12528.472545949997,254.46153860999766,54679.438152480005
2023-02-27,10:13:25.000,58,11122979,-795,0,1677492804,12528.418655469992,253.53810258000158,54679.75257288
2023-02-27,10:13:26.000,58,11122979,-795,0,1677492805,12528.283929270001,252.38909439000417,54679.78750848001
2023-02-27,10:13:27.000,58,11122937,-795,0,1677492806,12527.91343221999,251.22598794000078,54679.843405440006
2023-02-27,10:13:28.000,58,11122991,-795,0,1677492807,12527.428417900002,250.85943317999772,54679.90628952
2023-02-27,10:13:29.000,58,11122972,-795,0,1677492808,12527.057920849991,250.92287534999923,54680.09494176
2023-02-27,10:13:30.000,58,11122983,-795,0,1677492809,12526.79520475999,250.42943625000044,54680.55609168001
2023-02-27,10:13:31.000,58,11122985,-795,0,1677492810,12526.269772580003,249.03370851000363,54680.8774992
2023-02-27,10:13:32.000,58,11122985,-795,0,1677492811,12525.63655943999,247.67322642000363,54681.09409992
2023-02-27,10:13:33.000,58,11123015,-795,0,1677492812,12525.37384334999,246.35503910999978,54681.3665976
2023-02-27,10:13:34.000,58,11122975,-795,0,1677492813,12525.293007629989,245.22717831000045,54681.51332712001
2023-02-27,10:13:35.000,58,11123005,-795,0,1677492814,12525.198699289998,244.17685794000136,54681.79281192
2023-02-27,10:13:36.000,58,11123006,-795,0,1677492815,12525.528778479995,243.34506060000422,54682.17710352
2023-02-27,10:13:37.000,58,11123016,-795,0,1677492816,12526.155255309997,242.63309847000346,54682.35178152001
2023-02-27,10:13:38.000,58,11123001,-795,0,1677492817,12527.051184539996,241.892939819998,54682.743060240005
2023-02-27,10:13:39.000,58,11123003,-795,0,1677492818,12527.98079532,240.87786510000296,54683.295042720005
2023-02-27,10:13:40.000,58,11122959,-795,0,1677492819,12528.789152519988,239.82754473000386,54683.76317976
2023-02-27,10:13:41.000,58,11122992,-795,0,1677492820,12529.584037100001,239.07328781999968,54684.00772896001
2023-02-27,10:13:42.000,58,11122982,-795,0,1677492821,12530.170096069989,238.36837481999828,54684.34311072001
2023-02-27,10:13:43.000,58,11122922,-795,0,1677492822,12530.702264560001,237.89608311000484,54684.69246672
2023-02-27,10:13:44.000,58,11122952,-795,0,1677492823,12531.456731279999,237.2969070600011,54685.11868104
2023-02-27,10:13:45.000,58,11122961,-795,0,1677492824,12532.413287299998,236.42281494000053,54685.46803704001
2023-02-27,10:13:46.000,58,11122996,-795,0,1677492825,12533.309216529997,235.47118238999974,54685.60777944
2023-02-27,10:13:47.000,58,11122990,-795,0,1677492826,12534.205145759996,234.73102374000155,54685.810405920005
2023-02-27,10:13:48.000,58,11123022,-795,0,1677492827,12535.121283919994,234.06840552000358,54686.13880056001
2023-02-27,10:13:49.000,58,11122990,-795,0,1677492828,12535.916168499993,233.74414554000396,54686.215658880006
2023-02-27,10:13:50.000,58,11122999,-795,0,1677492829,12536.751470939991,233.65250684999774,54686.2925172
2023-02-27,10:13:51.000,58,11122984,-795,0,1677492830,12537.640663859995,233.58201555000414,54686.264568720006
2023-02-27,10:13:52.000,58,11123013,-795,0,1677492831,12538.031369839991,233.5397207700007,54686.13181344
2023-02-27,10:13:53.000,58,11122997,-795,0,1677492832,12538.307558549997,233.4269346900037,54686.00604528
2023-02-27,10:13:54.000,58,11122995,-795,0,1677492833,12538.617428809994,233.05333080000128,54686.08989072001
2023-02-27,10:13:55.000,58,11122983,-795,0,1677492834,12539.05528896,232.72907082000165,54685.93617408
2023-02-27,10:13:56.000,58,11123016,-795,0,1677492835,12539.493149109992,232.85595516000467,54685.740534720004
2023-02-27,10:13:57.000,58,11122976,-795,0,1677492836,12539.937745569994,233.2295590499998,54685.51694688001
2023-02-27,10:13:58.000,58,11122939,-795,0,1677492837,12539.870382469999,233.54676990000007,54685.23047496001
2023-02-27,10:13:59.000,58,11122975,-795,0,1677492838,12539.311268739992,234.27283028999955,54684.77631216001
2023-02-27,10:14:00.000,58,11122984,-795,0,1677492839,12538.93403538,235.20331545000226,54684.587659920006
2023-02-27,10:14:01.000,58,11123004,-795,0,1677492840,12538.758891319994,235.8518354100015,54684.36407208001
2023-02-27,10:14:02.000,58,11122949,-795,0,1677492841,12538.449021059998,236.21839017000457,54684.133497120005
2023-02-27,10:14:03.000,58,11123023,-795,0,1677492842,12537.78886267999,236.38052016000438,54684.0217032
2023-02-27,10:14:04.000,58,11122994,-795,0,1677492843,12536.825570349996,236.65543623000121,54683.78414112
2023-02-27,10:14:05.000,58,11122971,-795,0,1677492844,12535.909432189997,237.21231750000152,54683.560553280004
2023-02-27,10:14:06.000,58,11122987,-795,0,1677492845,12535.080866059994,238.0370657099993,54683.197223040006
2023-02-27,10:14:07.000,58,11122929,-795,0,1677492846,12534.400498750001,238.72083132000262,54682.95267384001
2023-02-27,10:14:08.000,58,11122966,-795,0,1677492847,12533.821176089994,239.32000736999908,54682.81293144001
2023-02-27,10:14:09.000,58,11122980,-795,0,1677492848,12533.349634389997,239.8204956000045,54682.5893436
2023-02-27,10:14:10.000,58,11122967,-795,0,1677492849,12532.93198316999,240.2504925300018,54682.4146656
2023-02-27,10:14:11.000,58,11122993,-795,0,1677492850,12532.514331949998,240.6240964200042,54682.17710352
2023-02-27,10:14:12.000,58,11122986,-795,0,1677492851,12532.096680729992,241.0893389999983,54682.06530960001
2023-02-27,10:14:13.000,58,11122962,-795,0,1677492852,12531.69923844,241.73080982999818,54681.785824800005
2023-02-27,10:14:14.000,58,11122995,-795,0,1677492853,12531.133388399998,241.99867677000293,54681.5762112
2023-02-27,10:14:15.000,58,11123001,-795,0,1677492854,12530.43281215999,242.0691680700038,54681.27576504001
2023-02-27,10:14:16.000,58,11123033,-795,0,1677492855,12529.530146619996,242.04802067999844,54681.02422872
2023-02-27,10:14:17.000,58,11123018,-795,0,1677492856,12528.688107870003,242.13965937000467,54680.64692424
2023-02-27,10:14:18.000,58,11122993,-795,0,1677492857,12528.11552151999,242.40047718000278,54680.53513032001
2023-02-27,10:14:19.000,58,11122979,-795,0,1677492858,12527.724815539994,242.24539632000233,54680.63993712
2023-02-27,10:14:20.000,58,11123015,-795,0,1677492859,12527.132020259996,242.04802067999844,54680.47224624
2023-02-27,10:14:21.000,58,11122985,-795,0,1677492860,12526.478598189999,241.9845785100042,54680.58404016001
2023-02-27,10:14:22.000,58,11122951,-795,0,1677492861,12525.66350468,241.92818547000206,54680.40936216
2023-02-27,10:14:23.000,58,11122953,-795,0,1677492862,12524.781048069992,241.892939819998,54680.50718184001
2023-02-27,10:14:24.000,58,11122955,-795,0,1677492863,12524.37686946999,241.89998895000463,54680.63295000001
2023-02-27,10:14:25.000,58,11123014,-795,0,1677492864,12524.188252789994,242.08326633000252,54680.80064088001
2023-02-27,10:14:26.000,58,11122979,-795,0,1677492865,12523.878382529998,242.85162149999815,54680.996280240004
2023-02-27,10:14:27.000,58,11122991,-795,0,1677492866,12523.804283119993,243.28866756000207,54681.49236576001
2023-02-27,10:14:28.000,58,11122982,-795,0,1677492867,12523.992899799989,243.52128885000275,54681.92556720001
2023-02-27,10:14:29.000,58,11122992,-795,0,1677492868,12524.168043859994,243.60587841000233,54682.337807280004
2023-02-27,10:14:30.000,58,11122967,-795,0,1677492869,12524.093944449989,243.69751710000128,54682.70812464
2023-02-27,10:14:31.000,58,11122994,-795,0,1677492870,12523.898591459998,243.86669622000045,54682.96664808
2023-02-27,10:14:32.000,58,11122977,-795,0,1677492871,12523.851437290003,243.9583349099994,54683.23914576001
2023-02-27,10:14:33.000,58,11123008,-795,0,1677492872,12523.837964669998,244.2684966300003,54683.59548888
2023-02-27,10:14:34.000,58,11122994,-795,0,1677492873,12523.932273009988,244.8253779000006,54684.11253576
2023-02-27,10:14:35.000,58,11122993,-795,0,1677492874,12523.743656329993,245.6783226300031,54684.69246672
2023-02-27,10:14:36.000,58,11123027,-795,0,1677492875,12523.30579618,246.2986460700049,54685.06278408001
2023-02-27,10:14:37.000,58,11122972,-795,0,1677492876,12522.692791969988,247.02470646000438,54685.61476656001
2023-02-27,10:14:38.000,58,11122940,-795,0,1677492877,12522.470493740002,248.0397811799994,54686.096877840006
2023-02-27,10:14:39.000,58,11122975,-795,0,1677492878,12522.753418759989,248.96321721000277,54686.746680000004
2023-02-27,10:14:40.000,58,11122958,-795,0,1677492879,12522.834254479989,249.22403502000088,54687.536224560004
2023-02-27,10:14:41.000,58,11122989,-795,0,1677492880,12522.544593149993,249.1041998100045,54688.09519416
2023-02-27,10:14:42.000,58,11122981,-795,0,1677492881,12521.972006799995,248.80108722000296,54688.57730544
2023-02-27,10:14:43.000,58,11122982,-795,0,1677492882,12521.433101999988,248.3005989900048,54689.25505608001
2023-02-27,10:14:44.000,58,11123011,-795,0,1677492883,12520.90766982,247.348966440004,54689.84896128
2023-02-27,10:14:45.000,58,11122993,-795,0,1677492884,12520.51696383999,246.11536868999974,54690.40793088001
2023-02-27,10:14:46.000,58,11122940,-795,0,1677492885,12520.301401919998,244.7760339899978,54690.84811944
2023-02-27,10:14:47.000,58,11123002,-795,0,1677492886,12520.490018599994,243.66932058000384,54691.274333760004
2023-02-27,10:14:48.000,58,11122999,-795,0,1677492887,12521.183858529992,242.63309847000346,54691.91016168001
2023-02-27,10:14:49.000,58,11122979,-795,0,1677492888,12521.82380798,241.80130112999905,54692.55297672
2023-02-27,10:14:50.000,58,11122951,-795,0,1677492889,12521.85748952999,240.9060616200004,54693.33553416
2023-02-27,10:14:51.000,58,11123051,-795,0,1677492890,12521.460047239998,240.12360818999878,54694.00629768
2023-02-27,10:14:52.000,58,11123019,-795,0,1677492891,12520.90093350999,239.5103338800036,54694.58622864
2023-02-27,10:14:53.000,58,11122968,-795,0,1677492892,12520.469809669994,239.12263173000247,54695.42468304
2023-02-27,10:14:54.000,58,11122935,-795,0,1677492893,12520.395710259989,239.25656520000484,54695.990639760006
2023-02-27,10:14:55.000,58,11122976,-795,0,1677492894,12520.914406129996,239.60197257000254,54696.78717144
2023-02-27,10:14:56.000,58,11122992,-795,0,1677492895,12521.008714470001,239.70066039000085,54697.62562584
2023-02-27,10:14:57.000,58,11123022,-795,0,1677492896,12520.853779339996,239.41869519000466,54698.485041600004
2023-02-27,10:14:58.000,58,11122974,-795,0,1677492897,12520.55738169999,238.91115782999987,54699.540096720004
2023-02-27,10:14:59.000,58,11123015,-795,0,1677492898,12520.234038819988,238.2837852599987,54700.49034504001
2023-02-27,10:15:00.000,58,11123045,-795,0,1677492899,12519.850069150001,237.40264400999877,54701.39168352
2023-02-27,10:15:01.000,58,11122987,-795,0,1677492900,12519.43915423999,236.40871668000182,54702.2580864
2023-02-27,10:15:02.000,58,11122959,-795,0,1677492901,12519.075393499988,235.37249457000144,54702.85897872001
2023-02-27,10:15:03.000,58,11122959,-795,0,1677492902,12519.243801249999,234.64643418000196,54703.732368720004
2023-02-27,10:15:04.000,58,11122980,-795,0,1677492903,12519.41894530999,234.4772550600028,54704.5987716
2023-02-27,10:15:05.000,58,11123010,-795,0,1677492904,12519.371791139994,234.15299508000317,54705.50011008001
2023-02-27,10:15:06.000,58,11123015,-795,0,1677492905,12519.27748279999,233.49037685999792,54706.21978344001
2023-02-27,10:15:07.000,58,11122976,-795,0,1677492906,12519.35831851999,232.63038300000335,54707.09317344
2023-02-27,10:15:08.000,58,11123003,-795,0,1677492907,12519.39873637999,231.8690769599998,54707.924640720004
2023-02-27,10:15:09.000,58,11122981,-795,0,1677492908,12519.513253649995,231.0936726600048,54708.67226256
2023-02-27,10:15:10.000,58,11122950,-795,0,1677492909,12519.66145246999,230.56498791000195,54709.32905184001
2023-02-27,10:15:11.000,58,11123004,-795,0,1677492910,12519.45936316999,230.49449661000108,54710.0836608
2023-02-27,10:15:12.000,58,11123005,-795,0,1677492911,12518.913722060002,230.93859180000436,54710.63564328
2023-02-27,10:15:13.000,58,11123031,-795,0,1677492912,12518.50954346,231.38268699000037,54711.38326512
2023-02-27,10:15:14.000,58,11122996,-795,0,1677492913,12518.610588110001,231.1782622200044,54712.04704152
2023-02-27,10:15:15.000,58,11123020,-795,0,1677492914,12518.933930990002,230.28302270999848,54712.94838000001
2023-02-27,10:15:16.000,58,11123009,-795,0,1677492915,12518.927194679993,229.11991626000236,54713.507349600004
2023-02-27,10:15:17.000,58,11122990,-795,0,1677492916,12518.846358959992,228.18943109999964,54714.15715176
2023-02-27,10:15:18.000,58,11123011,-795,0,1677492917,12518.832886340002,227.5550093999991,54714.66721152
2023-02-27,10:15:19.000,58,11123006,-795,0,1677492918,12519.223592319999,227.18140551000397,54715.4986788
2023-02-27,10:15:20.000,58,11122995,-795,0,1677492919,12519.45936316999,227.0827176899984,54716.23232640001
2023-02-27,10:15:21.000,58,11123055,-795,0,1677492920,12519.50651734,226.85714553000435,54716.812257360005
2023-02-27,10:15:22.000,58,11123006,-795,0,1677492921,12519.36505483,226.89239118000114,54717.23847168001
2023-02-27,10:15:23.000,58,11123018,-795,0,1677492922,12519.45936316999,227.1743563800046,54718.02102912
2023-02-27,10:15:24.000,58,11122970,-795,0,1677492923,12519.27748279999,227.25189681000484,54718.68480552
2023-02-27,10:15:25.000,58,11123018,-795,0,1677492924,12518.785732169992,227.26599507000356,54719.208839520004
2023-02-27,10:15:26.000,58,11122969,-795,0,1677492925,12518.172727959995,226.77960510000412,54719.71889928
2023-02-27,10:15:27.000,58,11122993,-795,0,1677492926,12517.620350539997,226.28616599999805,54720.15908784001
2023-02-27,10:15:28.000,58,11122968,-795,0,1677492927,12517.08818205,226.29321513000468,54720.69709608
2023-02-27,10:15:29.000,58,11122990,-795,0,1677492928,12516.643585589998,226.53288555000472,54721.35388536
2023-02-27,10:15:30.000,58,11122988,-795,0,1677492929,12516.448232599992,226.59632771999895,54721.73118984
2023-02-27,10:15:31.000,58,11122982,-795,0,1677492930,12516.764839169999,226.51173815999937,54722.33208216
2023-02-27,10:15:32.000,58,11123014,-795,0,1677492931,12516.778311789989,226.26501860999997,54722.85611616
2023-02-27,10:15:33.000,58,11122996,-795,0,1677492932,12516.367396879992,225.95485688999906,54723.54085392001
2023-02-27,10:15:34.000,58,11122922,-795,0,1677492933,12515.86890994,225.49666344000434,54724.01597808001
2023-02-27,10:15:35.000,58,11122994,-795,0,1677492934,12515.404104549998,225.1935508500028,54724.43520528
2023-02-27,10:15:36.000,58,11123002,-795,0,1677492935,12515.195278940002,224.686013489998,54724.86840672
2023-02-27,10:15:37.000,58,11122962,-795,0,1677492936,12515.006662259992,224.00929701000132,54725.02212336001
2023-02-27,10:15:38.000,58,11123009,-795,0,1677492937,12514.717000929995,223.01536968000437,54725.315582400006
2023-02-27,10:15:39.000,58,11123001,-795,0,1677492938,12514.366712809999,221.80291931999818,54725.874552
2023-02-27,10:15:40.000,58,11123034,-795,0,1677492939,12513.841280629997,220.90767980999954,54726.16102392
2023-02-27,10:15:41.000,58,11122993,-795,0,1677492940,12513.214803799994,220.06178421000368,54726.41256024001
2023-02-27,10:15:42.000,58,11122939,-795,0,1677492941,12512.716316860002,219.4696572899993,54726.468457200004
2023-02-27,10:15:43.000,58,11122991,-795,0,1677492942,12512.34581980999,219.03261123000266,54726.62217384
2023-02-27,10:15:44.000,58,11122959,-795,0,1677492943,12511.732815599993,218.73654777000047,54726.72698064001
2023-02-27,10:15:45.000,58,11122989,-795,0,1677492944,12511.00529411999,218.51097560999915,54726.90165864
2023-02-27,10:15:46.000,58,11122966,-795,0,1677492945,12510.304717879997,218.2572069300004,54727.05537528
2023-02-27,10:15:47.000,58,11122951,-795,0,1677492946,12509.73213153,217.6650800100033,54727.090310880005
2023-02-27,10:15:48.000,58,11122988,-795,0,1677492947,12509.247117209998,216.8614791900036,54727.19511768
2023-02-27,10:15:49.000,58,11123012,-795,0,1677492948,12508.883356469996,215.93804316000023,54727.39774416001
2023-02-27,10:15:50.000,58,11122945,-795,0,1677492949,12508.701476099995,215.03575452000223,54727.43966688
2023-02-27,10:15:51.000,58,11123004,-795,0,1677492950,12508.701476099995,214.0911711000008,54727.4117184
2023-02-27,10:15:52.000,58,11122997,-795,0,1677492951,12508.70821240999,213.52724070000113,54727.3418472
2023-02-27,10:15:53.000,58,11123003,-795,0,1677492952,12508.62737668999,212.99855594999826,54727.60735776
2023-02-27,10:15:54.000,58,11122972,-795,0,1677492953,12508.876620160001,212.8928190000006,54727.879855440005
2023-02-27,10:15:55.000,58,11122996,-795,0,1677492954,12509.69171367,213.18183333000343,54728.0754948
2023-02-27,10:15:56.000,58,11123031,-795,0,1677492955,12510.735841719994,213.40740549000475,54728.361966720004
2023-02-27,10:15:57.000,58,11123008,-795,0,1677492956,12511.503781059997,213.58363374000328,54728.62747728
2023-02-27,10:15:58.000,58,11122921,-795,0,1677492957,12511.732815599993,214.055925450004,54729.004781760006
2023-02-27,10:15:59.000,58,11122987,-795,0,1677492958,12511.638507260002,214.72559280000132,54729.319202160004
2023-02-27,10:16:00.000,58,11123032,-795,0,1677492959,12511.645243569998,215.3670636300012,54729.605674080005
2023-02-27,10:16:01.000,58,11123028,-795,0,1677492960,12512.10331264999,216.3045979200033,54730.038875520004
2023-02-27,10:16:02.000,58,11123027,-795,0,1677492961,12512.561381729996,217.108198740003,54730.33932168001
2023-02-27,10:16:03.000,58,11123058,-795,0,1677492962,12512.830834129993,217.4183604600039,54730.82143296001
2023-02-27,10:16:04.000,58,11123024,-795,0,1677492963,12512.871251989993,217.31967263999832,54731.3594412
2023-02-27,10:16:05.000,58,11122999,-795,0,1677492964,12512.864515679998,217.18573917000322,54731.7437328
2023-02-27,10:16:06.000,58,11122940,-795,0,1677492965,12512.635481140002,217.0236091800034,54732.08610168
2023-02-27,10:16:07.000,58,11122999,-795,0,1677492966,12512.28519301999,216.93901962000382,54732.33065088001
2023-02-27,10:16:08.000,58,11122983,-795,0,1677492967,12511.968586449999,216.8121352800008,54732.66603264001
2023-02-27,10:16:09.000,58,11123002,-795,0,1677492968,12511.840596559989,216.05082924000453,54733.08525984
2023-02-27,10:16:10.000,58,11122986,-795,0,1677492969,12511.887750729999,215.14854059999925,54733.4206416
2023-02-27,10:16:11.000,58,11123031,-795,0,1677492970,12511.928168589999,214.4013328200017,54733.679165040005
2023-02-27,10:16:12.000,58,11123035,-795,0,1677492971,12511.618298330002,213.13248942000064,54733.82589456
2023-02-27,10:16:13.000,58,11123013,-795,0,1677492972,12511.200647109996,211.61692647000018,54734.12634072001
2023-02-27,10:16:14.000,58,11122935,-795,0,1677492973,12510.98508518999,210.1507074300025,54734.133327840005
2023-02-27,10:16:15.000,58,11123031,-795,0,1677492974,12510.97161257,209.36120487000153,54734.17525056001
2023-02-27,10:16:16.000,58,11122981,-795,0,1677492975,12510.816677439994,209.00169923999783,54734.0494824
2023-02-27,10:16:17.000,58,11123025,-795,0,1677492976,12510.547225039998,208.71973404000164,54734.1193536
2023-02-27,10:16:18.000,58,11123009,-795,0,1677492977,12510.230618469992,208.8889131600008,54734.14730208
2023-02-27,10:16:19.000,58,11122988,-795,0,1677492978,12509.90727558999,208.80432360000123,54734.02852104001
2023-02-27,10:16:20.000,58,11122968,-795,0,1677492979,12509.65129581,208.68448839000484,54734.21018616
2023-02-27,10:16:21.000,58,11123060,-795,0,1677492980,12509.348161859998,208.53645666000375,54734.259096
2023-02-27,10:16:22.000,58,11122937,-795,0,1677492981,12508.991137429992,208.3320318900005,54734.00755968001
2023-02-27,10:16:23.000,58,11122943,-795,0,1677492982,12508.917038020001,208.25449146000028,54734.14031496
2023-02-27,10:16:24.000,58,11122984,-795,0,1677492983,12508.67453086,208.2967862400037,54734.27307024001
2023-02-27,10:16:25.000,58,11122992,-795,0,1677492984,12509.065236839997,208.16285277000134,54734.42678688
2023-02-27,10:16:26.000,58,11122981,-795,0,1677492985,12509.63108688,208.268589719999,54734.55255504
2023-02-27,10:16:27.000,58,11122981,-795,0,1677492986,12510.176727990001,208.5787514399999,54734.97876936
2023-02-27,10:16:28.000,58,11123024,-795,0,1677492987,12510.76278695999,208.9100605499989,54735.474854880005
2023-02-27,10:16:29.000,58,11122999,-795,0,1677492988,12511.301691759996,209.53743312000006,54735.94997904001
2023-02-27,10:16:30.000,58,11122941,-795,0,1677492989,12511.685661429998,210.57365523000044,54736.33427064001
2023-02-27,10:16:31.000,58,11123039,-795,0,1677492990,12511.827123939998,211.51823865000188,54736.7744592
2023-02-27,10:16:32.000,58,11122997,-795,0,1677492991,12511.550935229992,212.25839730000007,54737.10984096
2023-02-27,10:16:33.000,58,11123005,-795,0,1677492992,12511.079393529995,212.42757641999924,54737.52906816001
2023-02-27,10:16:34.000,58,11122972,-795,0,1677492993,12510.96487625999,212.22315165000327,54737.98323096001
2023-02-27,10:16:35.000,58,11122943,-795,0,1677492994,12511.274746520001,212.09626731000026,54738.36752256001
2023-02-27,10:16:36.000,58,11123001,-795,0,1677492995,12511.598089400002,212.237249910002,54738.70290432001
2023-02-27,10:16:37.000,58,11123008,-795,0,1677492996,12511.955113829994,212.16675861000112,54738.96841488001
2023-02-27,10:16:38.000,58,11122943,-795,0,1677492997,12512.588326969992,211.9270881900011,54739.52738448
2023-02-27,10:16:39.000,58,11122984,-795,0,1677492998,12513.26869428,211.71561428999848,54740.051418480005
2023-02-27,10:16:40.000,58,11122981,-795,0,1677492999,12514.023160999997,211.70151602999977,54740.61737520001
2023-02-27,10:16:41.000,58,11123008,-795,0,1677493000,12514.85172713,211.80020384999807,54741.16237056
2023-02-27,10:16:42.000,58,11122986,-795,0,1677493001,12515.451258719993,211.6944669000004,54741.64448184
2023-02-27,10:16:43.000,58,11122975,-795,0,1677493002,12516.286561159992,211.37725605000014,54742.14755448
2023-02-27,10:16:44.000,58,11122953,-795,0,1677493003,12517.24311717999,211.76495820000127,54742.87421496001
2023-02-27,10:16:45.000,58,11123003,-795,0,1677493004,12517.910011869993,212.63200119000248,54743.46113304
2023-02-27,10:16:46.000,58,11123003,-795,0,1677493005,12518.064946999999,213.4849459199977,54743.92228296
2023-02-27,10:16:47.000,58,11122946,-795,0,1677493006,12518.233354749995,214.04887632000464,54744.29958744
2023-02-27,10:16:48.000,58,11122964,-795,0,1677493007,12518.805941099992,214.78903497000283,54744.83060856
2023-02-27,10:16:49.000,58,11123045,-795,0,1677493008,12519.823123909991,215.46575144999952,54745.42451376
2023-02-27,10:16:50.000,58,11122966,-795,0,1677493009,12520.55738169999,216.79098789000273,54745.91361216001
2023-02-27,10:16:51.000,58,11122997,-795,0,1677493010,12521.237749009997,218.21491215000424,54746.36078784
2023-02-27,10:16:52.000,58,11122996,-795,0,1677493011,12521.682345469999,219.68818032000127,54746.87084760001
2023-02-27,10:16:53.000,58,11123024,-795,0,1677493012,12522.05957882999,220.6962059100042,54747.548598240006
2023-02-27,10:16:54.000,58,11122941,-795,0,1677493013,12522.207777650001,221.77472280000075,54747.995773919996
2023-02-27,10:16:55.000,58,11123027,-795,0,1677493014,12522.221250269991,222.34570232999977,54748.4429496
2023-02-27,10:16:56.000,58,11123023,-795,0,1677493015,12522.04610621,222.62766753000324,54748.75737
2023-02-27,10:16:57.000,58,11122994,-795,0,1677493016,12522.18756872,222.65586405000067,54749.21851992001
2023-02-27,10:16:58.000,58,11123014,-795,0,1677493017,12522.382921709992,222.85323969000456,54749.74954104001
2023-02-27,10:16:59.000,58,11122991,-795,0,1677493018,12522.524384219992,223.85421615000087,54750.31549776
2023-02-27,10:17:00.000,58,11123002,-795,0,1677493019,12522.773627689989,225.3274843199979,54750.89542872001
2023-02-27,10:17:01.000,58,11122993,-795,0,1677493020,12522.760155069998,226.56108207000216,54751.48933392
2023-02-27,10:17:02.000,58,11122952,-795,0,1677493021,12522.463757429992,226.84304726999835,54751.91554824
2023-02-27,10:17:03.000,58,11122990,-795,0,1677493022,12522.483966359992,227.00517725999816,54752.55137616001
2023-02-27,10:17:04.000,58,11122987,-795,0,1677493023,12522.342503849992,227.37878115000058,54753.16624272
2023-02-27,10:17:05.000,58,11123039,-795,0,1677493024,12522.389658020002,227.44222332000209,54753.66232824
2023-02-27,10:17:06.000,58,11123026,-795,0,1677493025,12522.295349679996,226.63157337000303,54754.088542560006
2023-02-27,10:17:07.000,58,11123003,-795,0,1677493026,12522.227986580001,225.54600734999985,54754.54969248
2023-02-27,10:17:08.000,58,11123016,-795,0,1677493027,12522.638901489998,224.69306262000464,54754.88507424
2023-02-27,10:17:09.000,58,11123000,-795,0,1677493028,12523.27885093999,223.67798790000234,54755.27635296
2023-02-27,10:17:10.000,58,11122972,-795,0,1677493029,12524.006372419994,222.72635535000154,54755.63968320001
2023-02-27,10:17:11.000,58,11123025,-795,0,1677493030,12524.531804599996,222.15537582000252,54755.94711648
2023-02-27,10:17:12.000,58,11123028,-795,0,1677493031,12524.794520689997,222.34570232999977,54756.11480736
2023-02-27,10:17:13.000,58,11123012,-795,0,1677493032,12524.929246890002,222.45848841000407,54756.443202
2023-02-27,10:17:14.000,58,11122989,-795,0,1677493033,12525.59614157999,222.85323969000456,54756.869416320005
2023-02-27,10:17:15.000,58,11123012,-795,0,1677493034,12526.808677379995,223.49471052000445,54757.3515276
2023-02-27,10:17:16.000,58,11123010,-795,0,1677493035,12527.85280542999,224.1925743899992,54757.81267752
2023-02-27,10:17:17.000,58,11123062,-795,0,1677493036,12528.843042999993,224.4533922000046,54758.2249176
2023-02-27,10:17:18.000,58,11123033,-795,0,1677493037,12529.759181159992,224.6155221900044,54758.82580992001
2023-02-27,10:17:19.000,58,11123017,-795,0,1677493038,12530.917826479992,224.81994696000038,54759.28695984001
2023-02-27,10:17:20.000,58,11122994,-795,0,1677493039,12531.988899769996,225.4543686600009,54759.6572772
2023-02-27,10:17:21.000,58,11122972,-795,0,1677493040,12533.093654609991,225.71518646999903,54760.25816952
2023-02-27,10:17:22.000,58,11122994,-795,0,1677493041,12533.861593949994,225.8984638500042,54760.58656416
2023-02-27,10:17:23.000,58,11123051,-795,0,1677493042,12534.784468420003,225.69403908000095,54761.04771408
2023-02-27,10:17:24.000,58,11122996,-795,0,1677493043,12535.660188720001,225.37682823000068,54761.50886400001
2023-02-27,10:17:25.000,58,11123011,-795,0,1677493044,12536.252983999999,225.37682823000068,54761.80931016
2023-02-27,10:17:26.000,58,11122978,-795,0,1677493045,12536.623481049995,225.17240346000472,54761.97001392001
2023-02-27,10:17:27.000,58,11122981,-795,0,1677493046,12537.027659649997,224.65781697000057,54761.97700104
2023-02-27,10:17:28.000,58,11122907,-795,0,1677493047,12537.60698230999,224.3899500300031,54762.29840856
2023-02-27,10:17:29.000,58,11123022,-795,0,1677493048,12537.997688290001,224.67191522999929,54762.74558424
2023-02-27,10:17:30.000,58,11123011,-795,0,1677493049,12538.556802019993,225.65879343000415,54763.15782432
2023-02-27,10:17:31.000,58,11123027,-795,0,1677493050,12539.365159219997,227.0615703000003,54763.48621896
2023-02-27,10:17:32.000,58,11122988,-795,0,1677493051,12540.301506309996,228.7533614999993,54763.93339464001
2023-02-27,10:17:33.000,58,11122979,-795,0,1677493052,12541.042500409989,230.27597357999912,54764.415505920006
2023-02-27,10:17:34.000,58,11123001,-795,0,1677493053,12541.22438077999,231.6717013200032,54765.086269440006
2023-02-27,10:17:35.000,58,11122945,-795,0,1677493054,12541.27153495,232.46825301000354,54765.58235496001
2023-02-27,10:17:36.000,58,11123016,-795,0,1677493055,12541.635295690001,232.46120388000418,54766.24613136
2023-02-27,10:17:37.000,58,11123000,-795,0,1677493056,12542.140518939988,232.40481084000203,54766.79112672
2023-02-27,10:17:38.000,58,11123002,-795,0,1677493057,12542.618796949995,232.63038300000335,54767.21035392001
2023-02-27,10:17:39.000,58,11122991,-795,0,1677493058,12543.393472599993,233.06037993000064,54767.769323520006
2023-02-27,10:17:40.000,58,11123005,-795,0,1677493059,12544.296138140002,233.88512813999841,54768.4261128
2023-02-27,10:17:41.000,58,11123018,-795,0,1677493060,12545.2122763,234.97069416000159,54768.943159680006
2023-02-27,10:17:42.000,58,11122953,-795,0,1677493061,12546.02063349999,235.67560716000298,54769.3344384
2023-02-27,10:17:43.000,58,11122974,-795,0,1677493062,12546.828990699993,236.40871668000182,54769.97026632001
2023-02-27,10:17:44.000,58,11123032,-795,0,1677493063,12547.374631809995,237.43788966000284,54770.52923592
2023-02-27,10:17:45.000,58,11122983,-795,0,1677493064,12548.290769969994,238.38952221000363,54771.06025704
2023-02-27,10:17:46.000,58,11122965,-795,0,1677493065,12549.166490269992,239.0521404300016,54771.402625919996
2023-02-27,10:17:47.000,58,11122980,-795,0,1677493066,12549.94790223,239.27771259000292,54771.96858264
2023-02-27,10:17:48.000,58,11122982,-795,0,1677493067,12550.94487611,239.43279345000337,54772.611397680004
2023-02-27,10:17:49.000,58,11122979,-795,0,1677493068,12551.477044599997,239.51738301000296,54773.09350896
2023-02-27,10:17:50.000,58,11122997,-795,0,1677493069,12551.739760689998,239.61607083000126,54773.47780056
2023-02-27,10:17:51.000,58,11122993,-795,0,1677493070,12551.773442240003,239.5596777899991,54773.87606640001
2023-02-27,10:17:52.000,58,11123011,-795,0,1677493071,12551.638716039997,239.24246693999885,54774.309267840006
2023-02-27,10:17:53.000,58,11123009,-795,0,1677493072,12551.726288069993,238.88296131000243,54774.70753368
2023-02-27,10:17:54.000,58,11123008,-795,0,1677493073,12551.813860099988,238.69968393000454,54775.33637448001
2023-02-27,10:17:55.000,58,11123009,-795,0,1677493074,12551.739760689998,238.6432908900024,54775.797524400004
2023-02-27,10:17:56.000,58,11123009,-795,0,1677493075,12551.18738327,238.62919263000367,54776.181816000004
2023-02-27,10:17:57.000,58,11122994,-795,0,1677493076,12550.608060609993,238.4952591600013,54776.6010432
2023-02-27,10:17:58.000,58,11122948,-795,0,1677493077,12550.742786809999,238.1005078800008,54777.1949484
2023-02-27,10:17:59.000,58,11123011,-795,0,1677493078,12551.402945189991,237.79739528999926,54777.65609832001
2023-02-27,10:18:00.000,58,11122984,-795,0,1677493079,12551.544407699992,237.80444441999862,54778.08231264
2023-02-27,10:18:01.000,58,11123005,-795,0,1677493080,12551.928377369994,237.83264094000333,54778.529488320004
2023-02-27,10:18:02.000,58,11122997,-795,0,1677493081,12552.393182759995,237.8537883300014,54778.8718572
2023-02-27,10:18:03.000,58,11122993,-795,0,1677493082,12552.959032799998,238.52345567999873,54779.38191696001
2023-02-27,10:18:04.000,58,11122946,-795,0,1677493083,12553.174594719989,239.34115476000443,54779.891976720006
2023-02-27,10:18:05.000,58,11123021,-795,0,1677493084,12552.790625050002,239.92623255000217,54780.276268320005
2023-02-27,10:18:06.000,58,11123018,-795,0,1677493085,12552.27866548999,240.33508209000138,54780.47190768
2023-02-27,10:18:07.000,58,11122992,-795,0,1677493086,12551.773442240003,240.22934514000372,54780.59068872
2023-02-27,10:18:08.000,58,11122909,-795,0,1677493087,12551.24801006,239.8063973399985,54780.78632808
2023-02-27,10:18:09.000,58,11122983,-795,0,1677493088,12551.05939337999,239.51738301000296,54780.98196744
2023-02-27,10:18:10.000,58,11122979,-795,0,1677493089,12551.12002016999,239.86279038000066,54781.05183864
2023-02-27,10:18:11.000,58,11123000,-795,0,1677493090,12551.611770800002,240.3985242600029,54781.21952952
2023-02-27,10:18:12.000,58,11123002,-795,0,1677493091,12551.921641059998,240.7580298899993,54781.42215600001
2023-02-27,10:18:13.000,58,11122944,-795,0,1677493092,12551.793651169988,240.92720900999848,54781.76452488
2023-02-27,10:18:14.000,58,11122957,-795,0,1677493093,12551.26148267999,240.5958998999995,54781.89728016001
2023-02-27,10:18:15.000,58,11123016,-795,0,1677493094,12550.870776699994,240.0531168899979,54781.953177120005
2023-02-27,10:18:16.000,58,11122985,-795,0,1677493095,12550.372289760002,239.65131647999806,54781.94619000001
2023-02-27,10:18:17.000,58,11122953,-795,0,1677493096,12549.732340309994,239.51738301000296,54782.02304832001
2023-02-27,10:18:18.000,58,11122989,-795,0,1677493097,12548.984609899991,239.49623562000488,54782.23266192001
2023-02-27,10:18:19.000,58,11123038,-795,0,1677493098,12548.80272952999,239.0873860799984,54782.4352884
2023-02-27,10:18:20.000,58,11122964,-795,0,1677493099,12549.159753959997,238.96755087000201,54782.60297928
2023-02-27,10:18:21.000,58,11122947,-795,0,1677493100,12549.483096839998,239.60197257000254,54782.49817248001
2023-02-27,10:18:22.000,58,11122994,-795,0,1677493101,12549.119336099997,240.6099981599982,54782.840541360005
2023-02-27,10:18:23.000,58,11123016,-795,0,1677493102,12548.007844949992,241.22327247000067,54783.127013280005
2023-02-27,10:18:24.000,58,11122974,-795,0,1677493103,12546.909826419993,240.659342070001,54783.37156248
2023-02-27,10:18:25.000,58,11122996,-795,0,1677493104,12546.39113055,239.24246693999885,54783.392523840004
2023-02-27,10:18:26.000,58,11123002,-795,0,1677493105,12546.28334958999,238.09345875000145,54783.52527912
2023-02-27,10:18:27.000,58,11122996,-795,0,1677493106,12546.013897189994,237.5436266100005,54783.73489272
2023-02-27,10:18:28.000,58,11122971,-795,0,1677493107,12545.077550099995,236.690681879998,54783.75585408
2023-02-27,10:18:29.000,58,11122965,-795,0,1677493108,12544.147939319992,235.70380368000042,54783.82572528
2023-02-27,10:18:30.000,58,11122996,-795,0,1677493109,12543.312636879993,234.56184462000238,54783.71393136
2023-02-27,10:18:31.000,58,11123027,-795,0,1677493110,12542.679423739995,234.07545465000294,54783.63707304
2023-02-27,10:18:32.000,58,11122974,-795,0,1677493111,12542.57164278,233.84988249000162,54783.511304880005
2023-02-27,10:18:33.000,58,11122977,-795,0,1677493112,12543.049920789992,233.49037685999792,54783.60213744001
2023-02-27,10:18:34.000,58,11122999,-795,0,1677493113,12543.9323774,232.51759691999905,54783.85367376
2023-02-27,10:18:35.000,58,11122991,-795,0,1677493114,12544.484754819998,231.0936726600048,54783.93751920001
2023-02-27,10:18:36.000,58,11123019,-795,0,1677493115,12544.599272089989,230.02220490000036,54783.895596480004
2023-02-27,10:18:37.000,58,11123002,-795,0,1677493116,12544.787888769999,229.93761534000078,54783.97944192
2023-02-27,10:18:38.000,58,11123011,-795,0,1677493117,12544.98997807,229.43007798000326,54784.10521008001
2023-02-27,10:18:39.000,58,11122983,-795,0,1677493118,12545.14491319999,228.76041062999866,54784.11918432
2023-02-27,10:18:40.000,58,11123052,-795,0,1677493119,12545.04386854999,227.95680980999896,54784.22399112001
2023-02-27,10:18:41.000,58,11122944,-795,0,1677493120,12544.96303282999,227.49861636000423,54784.16809416
2023-02-27,10:18:42.000,58,11123000,-795,0,1677493121,12545.08428640999,227.5409111400004,54784.084248720006
2023-02-27,10:18:43.000,58,11123001,-795,0,1677493122,12544.96303282999,227.18140551000397,54784.09123584
2023-02-27,10:18:44.000,58,11123020,-755,0,1677493123,12544.599272089989,226.72321206000197,54784.09822296
2023-02-27,10:18:45.000,58,11122969,-795,0,1677493124,12544.134466700001,226.51173815999937,54784.23796536
2023-02-27,10:18:46.000,58,11122978,-795,0,1677493125,12543.474308319994,226.21567470000446,54784.112197200004
2023-02-27,10:18:47.000,58,11123040,-795,0,1677493126,12542.517752299995,225.8984638500042,54783.95149344
2023-02-27,10:18:48.000,58,11123013,-795,0,1677493127,12541.28500756999,225.05961738000042,54783.60213744001
2023-02-27,10:18:49.000,58,11122972,-795,0,1677493128,12540.685475979997,224.0586409200041,54783.32963976
2023-02-27,10:18:50.000,58,11122986,-795,0,1677493129,12541.14354505999,223.4735631299991,54783.245794320006
2023-02-27,10:18:51.000,58,11122979,-795,0,1677493130,12541.21090816,223.4735631299991,54782.98028376001
2023-02-27,10:18:52.000,58,11122998,-795,0,1677493131,12540.429496199991,223.2409418399984,54782.65887624
2023-02-27,10:18:53.000,58,11122998,-795,0,1677493132,12540.21393428,222.5853727499998,54782.791631520005
2023-02-27,10:18:54.000,58,11122957,-795,0,1677493133,12540.927983139998,223.00832054999773,54782.84752848
2023-02-27,10:18:55.000,58,11122946,-795,0,1677493134,12541.49383318,223.93880571000045,54783.127013280005
2023-02-27,10:18:56.000,58,11122983,-795,0,1677493135,12541.18396291999,224.46044133000396,54783.32963976
2023-02-27,10:18:57.000,58,11122984,-795,0,1677493136,12540.537277160001,224.17142700000113,54783.48335640001
2023-02-27,10:18:58.000,58,11122993,-795,0,1677493137,12539.755865199993,223.62864398999955,54783.69995712001
2023-02-27,10:18:59.000,58,11122985,-795,0,1677493138,12539.405577079997,223.62864398999955,54784.133158560006
2023-02-27,10:19:00.000,58,11123000,-795,0,1677493139,12540.01184498,225.2428947599983,54784.51046304001
2023-02-27,10:19:01.000,58,11123004,-795,0,1677493140,12540.139834869995,227.3294372399978,54784.87379328001
2023-02-27,10:19:02.000,58,11122985,-795,0,1677493141,12539.371895529992,228.6194280300042,54785.020522800005
2023-02-27,10:19:03.000,58,11122978,-795,0,1677493142,12538.570274639998,228.64057542000228,54785.43276288
2023-02-27,10:19:04.000,58,11122960,-795,0,1677493143,12538.085260319996,228.0625467600039,54785.67032496
2023-02-27,10:19:05.000,58,11122988,-795,0,1677493144,12538.388394269998,227.48451809999824,54785.977758240006
2023-02-27,10:19:06.000,58,11123008,-795,0,1677493145,12538.610692499999,227.69599200000084,54786.11750064001
2023-02-27,10:19:07.000,58,11123039,-795,0,1677493146,12538.038106150001,227.6395989599987,54786.362049840005
2023-02-27,10:19:08.000,58,11122949,-795,0,1677493147,12537.357738839994,226.35665729999891,54786.58563768
2023-02-27,10:19:09.000,58,11122986,-795,0,1677493148,12537.202803710003,224.91863477999868,54786.62057328001
2023-02-27,10:19:10.000,58,11122982,-795,0,1677493149,12537.600245999995,224.64371871000185,54786.60659904
2023-02-27,10:19:11.000,58,11122997,-795,0,1677493150,12538.341240100002,225.42617214000347,54786.83018688
2023-02-27,10:19:12.000,58,11122970,-795,0,1677493151,12538.469229989998,226.6174751100043,54786.816212640006
2023-02-27,10:19:13.000,58,11122999,-795,0,1677493152,12538.300822240002,227.752385040003,54787.18653
2023-02-27,10:19:14.000,58,11122977,-795,0,1677493153,12538.024633529996,228.69696846000443,54787.55684736001
2023-02-27,10:19:15.000,58,11122974,-795,0,1677493154,12537.640663859995,229.47942188999878,54787.85729352
2023-02-27,10:19:16.000,58,11123011,-795,0,1677493155,12537.189331089998,230.2266296700036,54788.17171392
2023-02-27,10:19:17.000,58,11122974,-795,0,1677493156,12536.798625110001,230.95269006000308,54788.374340400005
2023-02-27,10:19:18.000,58,11122959,-795,0,1677493157,12535.943113740002,230.97383745000116,54788.91234864
2023-02-27,10:19:19.000,58,11122963,-795,0,1677493158,12534.562170190002,229.84597665000183,54789.045103920005
2023-02-27,10:19:20.000,58,11122986,-795,0,1677493159,12533.093654609991,228.40090500000224,54789.142923600004
2023-02-27,10:19:21.000,58,11122973,-795,0,1677493160,12532.197725379992,227.90041677000409,54789.13593648001
2023-02-27,10:19:22.000,58,11122993,-795,0,1677493161,12531.301796149994,227.85812199000065,54788.7236964
2023-02-27,10:19:23.000,58,11122950,-795,0,1677493162,12530.237459169999,228.1612345800022,54788.7935676
2023-02-27,10:19:24.000,58,11123002,-795,0,1677493163,12528.775679899998,228.82385280000017,54788.94728424001
2023-02-27,10:19:25.000,58,11123007,-795,0,1677493164,12527.408208970002,228.72516498000186,54788.81452896
2023-02-27,10:19:26.000,58,11122941,-795,0,1677493165,12526.357344609998,227.87926937999873,54788.472160080004
2023-02-27,10:19:27.000,58,11122999,-795,0,1677493166,12525.892539219996,226.7020646700039,54788.08088136001
2023-02-27,10:19:28.000,58,11122987,-795,0,1677493167,12526.027265420002,225.95485688999906,54787.89921624
2023-02-27,10:19:29.000,58,11122971,-795,0,1677493168,12526.444916639994,225.27814041000238,54787.68261552
2023-02-27,10:19:30.000,58,11122953,-795,0,1677493169,12526.950139889996,224.66486609999993,54787.62671856001
2023-02-27,10:19:31.000,58,11122958,-795,0,1677493170,12527.347582180002,223.91765832000237,54787.27736256
2023-02-27,10:19:32.000,58,11123004,-795,0,1677493171,12527.785442329994,222.74750273999962,54786.914032320004
2023-02-27,10:19:33.000,58,11123005,-795,0,1677493172,12528.587063220002,222.26111277000018,54786.76031568001
2023-02-27,10:19:34.000,58,11122934,-795,0,1677493173,12529.03839599,222.42324276,54786.53672784
2023-02-27,10:19:35.000,58,11122969,-795,0,1677493174,12529.563828170001,223.02241881000373,54786.21532032001
2023-02-27,10:19:36.000,58,11122997,-795,0,1677493175,12529.961270459993,223.20569619000162,54785.789106000004
2023-02-27,10:19:37.000,58,11123020,-795,0,1677493176,12530.547329429995,222.96602577000158,54785.474685600006
2023-02-27,10:19:38.000,58,11123005,-795,0,1677493177,12531.436522349999,222.85323969000456,54785.286033360004
2023-02-27,10:19:39.000,58,11122964,-795,0,1677493178,12532.440232539993,223.1422540200001,54785.23013640001
2023-02-27,10:19:40.000,58,11123009,-795,0,1677493179,12532.945455789995,223.0435662000018,54785.0554584
2023-02-27,10:19:41.000,58,11122986,-795,0,1677493180,12533.443942730002,222.04258973999822,54784.76199936
2023-02-27,10:19:42.000,58,11122979,-795,0,1677493181,12533.86833025999,220.99931849999848,54784.41264336001
2023-02-27,10:19:43.000,58,11122994,-795,0,1677493182,12534.488070779997,219.65998380000383,54784.279888080004
2023-02-27,10:19:44.000,58,11123019,-795,0,1677493183,12534.811413659998,218.39114040000277,54783.965467680006
2023-02-27,10:19:45.000,58,11123010,-795,0,1677493184,12534.629533289997,217.44655698000133,54783.81175104
2023-02-27,10:19:46.000,58,11122948,-795,0,1677493185,12534.00979276999,216.62180877000355,54783.48335640001
2023-02-27,10:19:47.000,58,11123005,-795,0,1677493186,12533.544987380003,216.02263271999982,54783.32963976
2023-02-27,10:19:48.000,58,11122969,-795,0,1677493187,12532.99260995999,215.33886711000378,54782.98028376001
2023-02-27,10:19:49.000,58,11122977,-795,0,1677493188,12532.682739699994,215.50804623000295,54783.008232240005
2023-02-27,10:19:50.000,58,11122936,-795,0,1677493189,12532.325715270003,215.92394490000152,54782.76368304001
2023-02-27,10:19:51.000,58,11122947,-795,0,1677493190,12532.95219209999,215.92394490000152,54782.575030800006
2023-02-27,10:19:52.000,58,11122978,-795,0,1677493191,12533.97611122,215.79001142999914,54782.48419824
2023-02-27,10:19:53.000,58,11122973,-795,0,1677493192,12534.993294029999,216.55836660000205,54782.456249760005
2023-02-27,10:19:54.000,58,11122965,-795,0,1677493193,12535.707342889997,218.25015780000103,54782.672850480005
2023-02-27,10:19:55.000,58,11122996,-795,0,1677493194,12535.801651230002,219.1242499200016,54782.84752848
2023-02-27,10:19:56.000,58,11123000,-795,0,1677493195,12535.943113740002,219.67408206000255,54782.94534816
2023-02-27,10:19:57.000,58,11122994,-795,0,1677493196,12535.855541709992,220.18161942000006,54783.057142080004
2023-02-27,10:19:58.000,58,11122946,-795,0,1677493197,12535.714079199992,221.18259588000365,54782.87547696
2023-02-27,10:19:59.000,58,11122967,-795,0,1677493198,12536.057631009993,221.45751195000048,54782.97329664
2023-02-27,10:20:00.000,58,11122983,-795,0,1677493199,12536.50896377999,221.11915371000214,54783.02220648
2023-02-27,10:20:01.000,58,11123010,-795,0,1677493200,12537.148913229998,221.06980979999935,54783.05015496001
2023-02-27,10:20:02.000,58,11122994,-795,0,1677493201,12537.128704299997,221.0768589299987,54782.97329664
2023-02-27,10:20:03.000,58,11123001,-795,0,1677493202,12536.892933449992,221.06980979999935,54782.98028376001
2023-02-27,10:20:04.000,58,11123001,-795,0,1677493203,12536.293401859999,220.83718850999867,54783.07111632001
2023-02-27,10:20:05.000,58,11122953,-795,0,1677493204,12535.815123849992,220.56227244000183,54783.02919360001
2023-02-27,10:20:06.000,58,11122986,-795,0,1677493205,12535.687133959997,219.9137524800026,54782.9243868
2023-02-27,10:20:07.000,58,11123002,-795,0,1677493206,12536.131730419998,219.15244643999904,54782.70079896
2023-02-27,10:20:08.000,58,11122991,-795,0,1677493207,12536.56959056999,219.0890042700048,54782.73573456001
2023-02-27,10:20:09.000,58,11122998,-795,0,1677493208,12536.724525699996,219.20179035000183,54782.83355424001
2023-02-27,10:20:10.000,58,11123002,-795,0,1677493209,12536.731262009991,219.11720079000224,54782.90342544001
2023-02-27,10:20:11.000,58,11123017,-795,0,1677493210,12536.603272119995,218.29245258000446,54782.82656712
2023-02-27,10:20:12.000,58,11122992,-795,0,1677493211,12536.252983999999,217.2703287300028,54782.79861864
2023-02-27,10:20:13.000,58,11122989,-795,0,1677493212,12535.606298239996,216.86852832000295,54782.910412560006
2023-02-27,10:20:14.000,58,11122989,-795,0,1677493213,12535.121283919994,216.48082617000182,54782.742721680006
2023-02-27,10:20:15.000,58,11123005,-795,0,1677493214,12535.053920819999,215.80410968999786,54782.54708232001
2023-02-27,10:20:16.000,58,11122991,-795,0,1677493215,12534.656478529992,215.21903190000012,54782.169777840005
2023-02-27,10:20:17.000,58,11123054,-795,0,1677493216,12534.400498750001,214.42248020999978,54782.218687680004
2023-02-27,10:20:18.000,58,11123003,-795,0,1677493217,12534.629533289997,213.2875702800011,54782.31650736
2023-02-27,10:20:19.000,58,11122991,-795,0,1677493218,12535.424417869996,212.20905339000456,54782.24663616
2023-02-27,10:20:20.000,58,11122968,-795,0,1677493219,12536.30687447999,211.34201040000335,54782.19073920001
2023-02-27,10:20:21.000,58,11122961,-795,0,1677493220,12536.61000842999,210.8274239099992,54782.169777840005
2023-02-27,10:20:22.000,58,11122975,-795,0,1677493221,12536.360764959994,210.52431131999765,54781.79946048
2023-02-27,10:20:23.000,58,11122985,-795,0,1677493222,12536.320347099994,210.06611787000293,54781.62478248
2023-02-27,10:20:24.000,58,11123004,-795,0,1677493223,12536.49549116,209.30481182999938,54781.75753776001
2023-02-27,10:20:25.000,58,11122986,-795,0,1677493224,12536.59653581,209.3823522599996,54781.75055064
2023-02-27,10:20:26.000,58,11123008,-795,0,1677493225,12536.53590902,209.79825092999818,54781.55491128
2023-02-27,10:20:27.000,58,11122965,-795,0,1677493226,12536.973769169992,210.17890394999995,54781.61080824001
2023-02-27,10:20:28.000,58,11122976,-795,0,1677493227,12537.55309183,210.3833287200032,54781.81343472
2023-02-27,10:20:29.000,58,11122961,-795,0,1677493228,12538.152623419992,210.66529391999939,54781.89029304
2023-02-27,10:20:30.000,58,11123004,-795,0,1677493229,12538.880144899995,210.9402099900035,54781.953177120005
2023-02-27,10:20:31.000,58,11122973,-795,0,1677493230,12539.755865199993,211.61692647000018,54781.92522864001
2023-02-27,10:20:32.000,58,11122980,-795,0,1677493231,12540.570958709992,212.8293768299991,54782.071958160006
2023-02-27,10:20:33.000,58,11123016,-795,0,1677493232,12541.157017679994,213.60478113000136,54782.12785512
2023-02-27,10:20:34.000,58,11122976,-795,0,1677493233,12541.837384990002,213.96428675999778,54782.40035280001
2023-02-27,10:20:35.000,58,11122942,-795,0,1677493234,12542.60532432999,214.3519889099989,54782.61695352001
2023-02-27,10:20:36.000,58,11122978,-795,0,1677493235,12543.332845809993,214.73969106000004,54782.73573456001
2023-02-27,10:20:37.000,58,11122984,-795,0,1677493236,12543.91216847,215.18378625000332,54782.88246408001
2023-02-27,10:20:38.000,58,11123016,-795,0,1677493237,12544.538645299988,215.49394797000423,54782.86848984
2023-02-27,10:20:39.000,58,11122975,-795,0,1677493238,12545.198803679996,215.6137831800006,54783.02220648
2023-02-27,10:20:40.000,58,11122938,-795,0,1677493239,12545.562564419997,215.77591317000042,54783.32963976
2023-02-27,10:20:41.000,58,11122965,-795,0,1677493240,12545.596245970002,216.4173840000003,54783.53226624001
2023-02-27,10:20:42.000,58,11123011,-795,0,1677493241,12544.787888769999,217.3337709000043,54783.53925336
2023-02-27,10:20:43.000,58,11122997,-795,0,1677493242,12543.82459643999,218.2219612800036,54783.73489272
2023-02-27,10:20:44.000,58,11122966,-795,0,1677493243,12543.137492820002,218.7294986400011,54783.97944192
2023-02-27,10:20:45.000,58,11122965,-795,0,1677493244,12542.75352315,218.92687427999772,54784.1471328
2023-02-27,10:20:46.000,58,11122971,-795,0,1677493245,12542.47059813,219.11720079000224,54784.300849440006
2023-02-27,10:20:47.000,58,11123002,-795,0,1677493246,12542.376289789994,219.5330994600008,54784.2868752
2023-02-27,10:20:48.000,58,11122918,-795,0,1677493247,12542.416707649994,219.9137524800026,54784.48251456
2023-02-27,10:20:49.000,58,11123026,-795,0,1677493248,12542.255036209994,220.16752116000134,54784.84584480001
2023-02-27,10:20:50.000,58,11122941,-795,0,1677493249,12541.999056430002,220.4494863600048,54784.93667736
2023-02-27,10:20:51.000,58,11123003,-795,0,1677493250,12542.160727869988,220.4706337500029,54785.10436824
2023-02-27,10:20:52.000,58,11122995,-795,0,1677493251,12542.73331422,220.6680093899995,54785.29302048
2023-02-27,10:20:53.000,58,11123001,-795,0,1677493252,12543.332845809993,221.2530871800045,54785.75417040001
2023-02-27,10:20:54.000,58,11122922,-795,0,1677493253,12543.58208927999,221.88750887999777,54786.04064232
2023-02-27,10:20:55.000,58,11123011,-795,0,1677493254,12543.89195954,222.59242187999916,54786.32711424
2023-02-27,10:20:56.000,58,11122988,-795,0,1677493255,12544.255720280002,223.60749660000147,54786.50179224001
2023-02-27,10:20:57.000,58,11122977,-795,0,1677493256,12544.141203009996,224.8622417400038,54786.92800656001
2023-02-27,10:20:58.000,58,11122972,-795,0,1677493257,12543.777442269995,225.67994082000223,54787.438066320006
2023-02-27,10:20:59.000,58,11122990,-795,0,1677493258,12543.555144039994,225.99010254000314,54787.82934504
2023-02-27,10:21:00.000,58,11123030,-795,0,1677493259,12543.353054739993,226.046495579998,54788.038958640005
2023-02-27,10:21:01.000,58,11122976,-795,0,1677493260,12543.043184479997,226.06764297000336,54788.29049496
2023-02-27,10:21:02.000,58,11122992,-795,0,1677493261,12542.827622559991,226.21567470000446,54788.26254648
2023-02-27,10:21:03.000,58,11122911,-795,0,1677493262,12542.598588019995,226.49763990000065,54788.206649520005
2023-02-27,10:21:04.000,58,11122989,-795,0,1677493263,12542.167464179998,226.61042597999767,54788.472160080004
2023-02-27,10:21:05.000,58,11123030,-795,0,1677493264,12541.20417184999,226.46239425000385,54788.4791472
2023-02-27,10:21:06.000,58,11122980,-795,0,1677493265,12540.30824261999,225.96895514999778,54788.24158512
2023-02-27,10:21:07.000,58,11122961,-795,0,1677493266,12539.722183649988,225.62354778000008,54788.12979120001
2023-02-27,10:21:08.000,58,11122976,-795,0,1677493267,12539.062025269996,225.7504321200031,54788.08088136001
2023-02-27,10:21:09.000,58,11122997,-795,0,1677493268,12538.226722829997,226.08879036000144,54787.885242
2023-02-27,10:21:10.000,58,11122964,-795,0,1677493269,12537.55309183,226.1592816600023,54787.71755112
2023-02-27,10:21:11.000,58,11122974,-795,0,1677493270,12537.48572872999,225.95485688999906,54787.45204056
2023-02-27,10:21:12.000,58,11123050,-795,0,1677493271,12537.155649539993,225.62354778000008,54787.31229816001
2023-02-27,10:21:13.000,58,11122979,-795,0,1677493272,12536.138466729994,225.46846691999963,54786.89307096
2023-02-27,10:21:14.000,58,11122995,-795,0,1677493273,12534.912458309998,225.58830213000329,54786.80922552001
2023-02-27,10:21:15.000,58,11122988,-795,0,1677493274,12533.235117119992,225.95485688999906,54786.662496
2023-02-27,10:21:16.000,58,11122975,-795,0,1677493275,12531.524094379994,226.21567470000446,54786.53672784
2023-02-27,10:21:17.000,58,11122979,-795,0,1677493276,12530.129678209989,226.18042905000038,54786.38999832
2023-02-27,10:21:18.000,58,11122960,-795,0,1677493277,12528.984505509994,226.05354471000464,54786.04762944001
2023-02-27,10:21:19.000,58,11122942,-795,0,1677493278,12528.18288462,226.21567470000446,54785.8240416
2023-02-27,10:21:20.000,58,11122985,-795,0,1677493279,12527.75176077999,226.49763990000065,54785.91487416
2023-02-27,10:21:21.000,58,11122978,-795,0,1677493280,12527.334109559997,226.6879664099979,54785.90089992001
2023-02-27,10:21:22.000,58,11122999,-795,0,1677493281,12526.256299959998,226.54698381000344,54785.72622192
2023-02-27,10:21:23.000,58,11122940,-795,0,1677493282,12525.185226669993,226.18747817999974,54785.70526056
2023-02-27,10:21:24.000,58,11122998,-795,0,1677493283,12523.891855149988,225.39797561999876,54785.60744088
2023-02-27,10:21:25.000,58,11122982,-795,0,1677493284,12522.861199719999,224.64371871000185,54785.48865984
2023-02-27,10:21:26.000,58,11122959,-795,0,1677493285,12522.03936989999,224.9961752099989,54785.38385304
2023-02-27,10:21:27.000,58,11123000,-795,0,1677493286,12521.92485263,225.58125300000393,54785.0554584
2023-02-27,10:21:28.000,58,11122915,-795,0,1677493287,12522.12694193,226.4553451200045,54785.06244552001
2023-02-27,10:21:29.000,58,11122979,-795,0,1677493288,12522.389658020002,227.58320592000382,54785.090394000006
2023-02-27,10:21:30.000,58,11122971,-795,0,1677493289,12522.605219939993,228.66877193999971,54785.04847128
2023-02-27,10:21:31.000,58,11122952,-795,0,1677493290,12522.692791969988,229.59925710000243,54784.97860008
2023-02-27,10:21:32.000,58,11123005,-795,0,1677493291,12522.504175289992,230.26892444999976,54784.90872888
2023-02-27,10:21:33.000,58,11122992,-795,0,1677493292,12521.84401691,231.03727962000266,54784.82488344001
2023-02-27,10:21:34.000,58,11123004,-795,0,1677493293,12520.88072457999,231.22055700000055,54784.48950168001
2023-02-27,10:21:35.000,58,11122991,-795,0,1677493294,12520.025213209992,231.248753519998,54784.34277216001
2023-02-27,10:21:36.000,58,11122989,-795,0,1677493295,12519.392000069995,230.93154266999773,54783.95848056001
2023-02-27,10:21:37.000,58,11122965,-795,0,1677493296,12518.644269659992,230.05745055000443,54783.60213744001
2023-02-27,10:21:38.000,58,11122958,-795,0,1677493297,12517.869594009993,229.18335843000386,54783.35758824
2023-02-27,10:21:39.000,58,11122996,-795,0,1677493298,12517.431733860001,228.3092663100033,54782.97329664
2023-02-27,10:21:40.000,58,11122984,-795,0,1677493299,12517.08818205,227.33648637000442,54782.61695352001
2023-02-27,10:21:41.000,58,11122986,-795,0,1677493300,12516.90630168,226.42009947000042,54782.20471344
2023-02-27,10:21:42.000,58,11122954,-795,0,1677493301,12516.340451639997,225.43322127000283,54781.51997568001
2023-02-27,10:21:43.000,58,11122949,-795,0,1677493302,12515.457995029989,224.81289783000102,54781.212542400004
2023-02-27,10:21:44.000,58,11123007,-795,0,1677493303,12514.447548529999,224.77765218000422,54780.7583796
2023-02-27,10:21:45.000,58,11123004,-795,0,1677493304,12513.60550977999,225.05961738000042,54780.34613952001
2023-02-27,10:21:46.000,58,11122962,-795,0,1677493305,12512.763471029997,225.5530564799992,54779.822105520005
2023-02-27,10:21:47.000,58,11122944,-795,0,1677493306,12512.076367409994,225.96895514999778,54779.50069800001
2023-02-27,10:21:48.000,58,11123019,-795,0,1677493307,12511.355582240001,226.046495579998,54779.29807152
2023-02-27,10:21:49.000,58,11122986,-795,0,1677493308,12510.695423859994,225.8138742900046,54778.96268976
2023-02-27,10:21:50.000,58,11122963,-795,0,1677493309,12509.920748209996,225.58830213000329,54778.70416632
2023-02-27,10:21:51.000,58,11122984,-795,0,1677493310,12508.937246950001,225.43322127000283,54778.44564288
2023-02-27,10:21:52.000,58,11122994,-795,0,1677493311,12507.866173659997,225.70813733999967,54778.18711944001
2023-02-27,10:21:53.000,58,11122992,-795,0,1677493312,12507.003925979989,225.86321820000012,54778.12423536
2023-02-27,10:21:54.000,58,11123009,-795,0,1677493313,12506.25619557,225.39797561999876,54778.25000352
2023-02-27,10:21:55.000,58,11122991,-795,0,1677493314,12505.865489589989,224.6507678400012,54778.37577168001
2023-02-27,10:21:56.000,58,11122998,-795,0,1677493315,12505.508465159997,223.91060919000302,54778.38974592
2023-02-27,10:21:57.000,58,11123003,-795,0,1677493316,12504.74726212999,223.1422540200001,54778.30590048001
2023-02-27,10:21:58.000,58,11122970,-795,0,1677493317,12504.026476959996,222.69110970000474,54778.54346256001
2023-02-27,10:21:59.000,58,11123010,-795,0,1677493318,12503.076657249992,222.44439014999807,54778.550449680006
2023-02-27,10:22:00.000,58,11122986,-795,0,1677493319,12502.133573849998,222.01439322000078,54778.648269360005
2023-02-27,10:22:01.000,58,11122982,-795,0,1677493320,12501.648559529996,221.19669414000236,54778.69019208001
2023-02-27,10:22:02.000,58,11123008,-795,0,1677493321,12501.27806248,220.23096333000285,54778.8718572
2023-02-27,10:22:03.000,58,11123027,-795,0,1677493322,12500.692003509997,219.4555590300006,54778.92775416001
2023-02-27,10:22:04.000,58,11122951,-795,0,1677493323,12499.728711179989,218.7788425500039,54779.31204576001
2023-02-27,10:22:05.000,58,11122974,-795,0,1677493324,12498.219777739992,218.11622432999866,54779.37492984
2023-02-27,10:22:06.000,58,11122980,-795,0,1677493325,12496.6434812,217.19983743000193,54779.29807152
2023-02-27,10:22:07.000,58,11122988,-795,0,1677493326,12495.525253740001,216.14951706000284,54779.1862776
2023-02-27,10:22:08.000,58,11122905,-795,0,1677493327,12494.986348939994,215.47280057999888,54779.2561488
2023-02-27,10:22:09.000,58,11122959,-795,0,1677493328,12494.750578089988,215.39526014999865,54779.40986544001
2023-02-27,10:22:10.000,58,11122988,-795,0,1677493329,12494.312717939996,215.75476578000234,54779.54262072
2023-02-27,10:22:11.000,58,11122928,-755,0,1677493330,12493.827703619994,215.67722535000212,54779.49371088
2023-02-27,10:22:12.000,58,11122988,-795,0,1677493331,12493.470679190003,215.52919362000102,54779.59851768001
2023-02-27,10:22:13.000,58,11122985,-795,0,1677493332,12492.79704818999,215.65607796000404,54779.79415704001
2023-02-27,10:22:14.000,58,11122909,-795,0,1677493333,12491.274642129989,215.39526014999865,54779.62646616001
2023-02-27,10:22:15.000,58,11123008,-795,0,1677493334,12489.617509869997,214.94411583000328,54779.73127296
2023-02-27,10:22:16.000,58,11122976,-795,0,1677493335,12488.0883675,214.3026450000034,54779.30505864
2023-02-27,10:22:17.000,58,11123005,-795,0,1677493336,12486.80173228999,213.68232156000158,54779.35396848
2023-02-27,10:22:18.000,58,11122987,-795,0,1677493337,12485.993375090002,212.81527857000037,54779.29108440001
2023-02-27,10:22:19.000,58,11122990,-795,0,1677493338,12485.38037087999,212.0539725300041,54779.102432160005
2023-02-27,10:22:20.000,58,11123050,-715,0,1677493339,12484.942510729998,211.37020692000078,54778.983651120005
2023-02-27,10:22:21.000,58,11123004,-795,0,1677493340,12484.14088983999,210.56660610000108,54778.71115344001
2023-02-27,10:22:22.000,58,11122967,-795,0,1677493341,12483.24496060999,209.26251705000323,54778.361797440004
2023-02-27,10:22:23.000,58,11122971,-795,0,1677493342,12482.638692709988,208.00777191000088,54778.18711944001
2023-02-27,10:22:24.000,58,11123000,-795,0,1677493343,12482.335558760002,207.14777804999903,54778.01942856001
2023-02-27,10:22:25.000,58,11122972,-795,0,1677493344,12482.066106359991,206.47106157000235,54777.85173768001
2023-02-27,10:22:26.000,58,11122997,-795,0,1677493345,12481.80339026999,205.97762247000355,54777.55129152
2023-02-27,10:22:27.000,58,11123022,-795,0,1677493346,12481.385739049998,205.65336249000393,54777.55827864
2023-02-27,10:22:28.000,58,11123005,-795,0,1677493347,12480.840097939996,205.30795511999895,54777.593214240005
2023-02-27,10:22:29.000,58,11123013,-795,0,1677493348,12480.408974099999,204.9554986200019,54777.53033016
2023-02-27,10:22:30.000,58,11122937,-795,0,1677493349,12480.146258009998,205.15992338999786,54777.43251048
2023-02-27,10:22:31.000,58,11122975,-795,0,1677493350,12479.398527599995,205.35024990000238,54777.28578096
2023-02-27,10:22:32.000,58,11122980,-795,0,1677493351,12478.02432035999,205.09648122000362,54777.090141600005
2023-02-27,10:22:33.000,58,11123002,-795,0,1677493352,12476.899356589995,204.75107384999865,54777.02725752
2023-02-27,10:22:34.000,58,11123001,-795,0,1677493353,12476.474969059993,204.46910865000245,54776.99930904
2023-02-27,10:22:35.000,58,11122982,-795,0,1677493354,12476.245934519997,204.10960301999876,54776.95738632
2023-02-27,10:22:36.000,58,11123008,-795,0,1677493355,12475.989954739991,203.71485173999827,54776.852579520004
2023-02-27,10:22:37.000,58,11123007,-795,0,1677493356,12475.781129129995,203.55272174999845,54776.64995304001
2023-02-27,10:22:38.000,58,11122909,-795,0,1677493357,12475.680084479995,203.3482969800025,54776.72681136001
2023-02-27,10:22:39.000,58,11122987,-795,0,1677493358,12475.63293031,202.79141571000218,54776.7407856
2023-02-27,10:22:40.000,58,11122955,-795,0,1677493359,12475.60598506999,202.31912400000147,54776.72681136001
2023-02-27,10:22:41.000,58,11123012,-795,0,1677493360,12475.424104699989,201.9032253300029,54776.6010432
2023-02-27,10:22:42.000,58,11122987,-795,0,1677493361,12475.033398719992,201.5719162200039,54776.32854552
2023-02-27,10:22:43.000,58,11122995,-795,0,1677493362,12474.743737389996,201.43798275000154,54776.27963568
2023-02-27,10:22:44.000,58,11122983,-795,0,1677493363,12474.164414729988,201.50142492000305,54776.300597040005
2023-02-27,10:22:45.000,58,11122938,-795,0,1677493364,12473.638982550001,201.33929493000323,54776.18880312
2023-02-27,10:22:46.000,58,11122983,-795,0,1677493365,12473.079868819994,201.05732972999976,54775.95822816001
2023-02-27,10:22:47.000,58,11122960,-795,0,1677493366,12472.29172054999,200.87405235000188,54775.56694944
2023-02-27,10:22:48.000,58,11122982,-795,0,1677493367,12471.961641359994,200.66257844999927,54775.4481684
2023-02-27,10:22:49.000,58,11122954,-795,0,1677493368,12472.25130268999,200.2960236900035,54775.49707824
2023-02-27,10:22:50.000,58,11123005,-795,0,1677493369,12472.392765199991,200.06340240000281,54775.37131008
2023-02-27,10:22:51.000,58,11123030,-795,0,1677493370,12472.480337230001,200.02815674999874,54775.25951616
2023-02-27,10:22:52.000,58,11122975,-795,0,1677493371,12472.27824793,199.88717415000428,54775.23855480001
2023-02-27,10:22:53.000,58,11123027,-795,0,1677493372,12471.941432429994,199.42193157000293,54775.35733584001
2023-02-27,10:22:54.000,58,11122973,-795,0,1677493373,12471.106129989996,198.99193463999836,54775.25252904
2023-02-27,10:22:55.000,58,11122983,-795,0,1677493374,12470.216937069992,198.56193771000108,54775.18265784
2023-02-27,10:22:56.000,58,11122992,-795,0,1677493375,12469.219963189993,198.02620382999885,54774.94509576
2023-02-27,10:22:57.000,58,11122975,-795,0,1677493376,12468.445287539995,197.74423863000266,54774.85426320001
2023-02-27,10:22:58.000,58,11122959,-795,0,1677493377,12468.283616099994,197.55391211999813,54775.028941200006
2023-02-27,10:22:59.000,58,11122997,-795,0,1677493378,12468.229725619989,197.51161734000198,54775.16868360001
2023-02-27,10:23:00.000,58,11123005,-795,0,1677493379,12467.913119049997,197.73014037000394,54775.30842600001
2023-02-27,10:23:01.000,58,11122951,-795,0,1677493380,12467.023926129994,197.624403419999,54775.35034872
2023-02-27,10:23:02.000,58,11122964,-795,0,1677493381,12466.05389748999,197.58210864000284,54775.30842600001
2023-02-27,10:23:03.000,58,11123028,-795,0,1677493382,12465.131023019996,197.82882819000224,54775.59489792
2023-02-27,10:23:04.000,58,11123022,-795,0,1677493383,12463.925223530001,197.96276166000462,54775.79053728001
2023-02-27,10:23:05.000,58,11123036,-795,0,1677493384,12462.679006179991,197.2296521399985,54775.88835696001
2023-02-27,10:23:06.000,58,11122981,-795,0,1677493385,12461.473206689996,196.4119530600001,54775.88136984
2023-02-27,10:23:07.000,58,11123005,-795,0,1677493386,12460.08552683,195.75638397000148,54775.9023312
2023-02-27,10:23:08.000,58,11122981,-795,0,1677493387,12458.785419,195.0937657500035,54775.99316376
2023-02-27,10:23:09.000,58,11122994,-795,0,1677493388,12457.43815699999,194.7695057700039,54776.04906072
2023-02-27,10:23:10.000,58,11122929,-795,0,1677493389,12456.333402159995,193.9800032100029,54775.94425392
2023-02-27,10:23:11.000,58,11123022,-795,0,1677493390,12455.424000309991,192.9014863199991,54775.818485760006
2023-02-27,10:23:12.000,58,11122990,-795,0,1677493391,12454.447235359992,192.13313115000346,54775.60887216
2023-02-27,10:23:13.000,58,11122975,-795,0,1677493392,12453.214490630002,191.56215162000444,54775.55996232
2023-02-27,10:23:14.000,58,11123008,-795,0,1677493393,12451.766183979991,191.21674424999946,54775.678743360004
2023-02-27,10:23:15.000,58,11123011,-795,0,1677493394,12449.994534449994,190.75855080000474,54775.72066608001
2023-02-27,10:23:16.000,58,11122995,-795,0,1677493395,12448.303720639997,189.97609737000312,54775.63682064
2023-02-27,10:23:17.000,58,11123015,-795,0,1677493396,12446.781314579996,189.02446482000232,54775.49009112
2023-02-27,10:23:18.000,58,11122897,-795,0,1677493397,12445.58898770999,188.32660095000028,54775.62284640001
2023-02-27,10:23:19.000,58,11122970,-795,0,1677493398,12444.120472129995,187.52300013000058,54775.68573048
2023-02-27,10:23:20.000,58,11122959,-795,0,1677493399,12442.537439279993,186.77579235000303,54775.80451152
2023-02-27,10:23:21.000,58,11122993,-795,0,1677493400,12441.405739199989,186.55726932000107,54775.85342136
2023-02-27,10:23:22.000,58,11122990,-795,0,1677493401,12440.543491519995,186.62776062000194,54775.99316376
2023-02-27,10:23:23.000,58,11122963,-795,0,1677493402,12439.58019919,186.47972889000084,54776.14688040001
2023-02-27,10:23:24.000,58,11123003,-795,0,1677493403,12438.623643170002,186.3246480300004,54776.18880312
2023-02-27,10:23:25.000,58,11123002,-795,0,1677493404,12437.485206780002,186.23300934000144,54776.517197760004
2023-02-27,10:23:26.000,58,11122944,-795,0,1677493405,12436.057109059991,186.50792540999828,54776.86655376001
2023-02-27,10:23:27.000,58,11123001,-795,0,1677493406,12434.804155400001,186.1766162999993,54776.81764392001
2023-02-27,10:23:28.000,58,11122990,-795,0,1677493407,12433.786972590002,185.4364576500011,54777.306742320005
2023-02-27,10:23:29.000,58,11123028,-795,0,1677493408,12433.07292372999,184.5694146599999,54777.41853624001
2023-02-27,10:23:30.000,58,11122977,-795,0,1677493409,12432.695690369997,183.56843820000358,54777.74693088
2023-02-27,10:23:31.000,58,11122989,-795,0,1677493410,12432.170258189995,182.4053317500002,54777.879686160006
2023-02-27,10:23:32.000,58,11123014,-795,0,1677493411,12431.543781359993,181.14353747999849,54777.87269904001
2023-02-27,10:23:33.000,58,11122983,-795,0,1677493412,12430.94424977,180.16370841000025,54778.382758800006
2023-02-27,10:23:34.000,58,11122991,-795,0,1677493413,12429.913594339996,179.5645323600038,54778.4875656
2023-02-27,10:23:35.000,58,11122988,-795,0,1677493414,12428.721267469991,179.1063389100018,54778.63429512
2023-02-27,10:23:36.000,58,11123005,-795,0,1677493415,12427.636721559997,178.9583071800007,54778.885831440006
2023-02-27,10:23:37.000,58,11122987,-795,0,1677493416,12426.888991149994,179.04994586999965,54779.04653520001
2023-02-27,10:23:38.000,58,11122949,-795,0,1677493417,12426.464603619992,179.13453542999923,54779.40287832
2023-02-27,10:23:39.000,58,11122988,-795,0,1677493418,12426.02674347,179.1415845599986,54780.038706240004
2023-02-27,10:23:40.000,58,11123014,-795,0,1677493419,12425.521520219998,179.2050267300001,54780.45793344
2023-02-27,10:23:41.000,58,11122978,-795,0,1677493420,12424.64579992,178.87371762000112,54780.84222504001
2023-02-27,10:23:42.000,58,11122977,-795,0,1677493421,12423.50062721999,178.5001137299987,54781.15664544001
2023-02-27,10:23:43.000,58,11122971,-795,0,1677493422,12422.557543819996,178.75388241000473,54781.6317696
2023-02-27,10:23:44.000,58,11123009,-795,0,1677493423,12422.30156403999,178.83142283999769,54782.14881648
2023-02-27,10:23:45.000,58,11122982,-795,0,1677493424,12421.769395549993,179.08519152000372,54782.63092776
2023-02-27,10:23:46.000,58,11122991,-795,0,1677493425,12420.785894289998,179.71961322000425,54783.04316784
2023-02-27,10:23:47.000,58,11123011,-795,0,1677493426,12419.80912934,180.9109161899978,54783.65104728001
2023-02-27,10:23:48.000,58,11123006,-795,0,1677493427,12418.93340904,181.9753348200029,54784.26591384
2023-02-27,10:23:49.000,58,11122992,-795,0,1677493428,12418.273250659993,182.70139521000237,54784.88776752
2023-02-27,10:23:50.000,58,11122980,-795,0,1677493429,12417.53225656,183.15958866000437,54785.425775760006
2023-02-27,10:23:51.000,58,11122999,-795,0,1677493430,12416.33319338,183.58958559000166,54785.87295144
2023-02-27,10:23:52.000,58,11122992,-795,0,1677493431,12414.615434329993,183.8645016599985,54786.21532032001
2023-02-27,10:23:53.000,58,11122991,-795,0,1677493432,12412.803366939996,184.90777289999824,54786.627560400004
2023-02-27,10:23:54.000,58,11123038,-795,0,1677493433,12411.27422457,186.4515323700034,54787.09569744001
2023-02-27,10:23:55.000,58,11123000,-795,0,1677493434,12409.745082199988,188.39709225000115,54787.51492464
2023-02-27,10:23:56.000,58,11122977,-795,0,1677493435,12408.034059459991,190.21576779000316,54787.96210032001
2023-02-27,10:23:57.000,58,11123002,-795,0,1677493436,12406.067056940003,192.05559072000324,54788.29748208001
2023-02-27,10:23:58.000,58,11122964,-795,0,1677493437,12404.207835379995,193.0636163099989,54788.77959336001
2023-02-27,10:23:59.000,58,11123000,-795,0,1677493438,12402.348613820002,194.02229798999906,54789.01715544001
2023-02-27,10:24:00.000,58,11123004,-795,0,1677493439,12400.812735139996,195.10786401000223,54789.35253720001
2023-02-27,10:24:01.000,58,11122985,-795,0,1677493440,12400.307511889994,195.84802266000042,54789.72285456
2023-02-27,10:24:02.000,58,11122988,-795,0,1677493441,12399.03434929999,196.59523043999798,54789.98836512
2023-02-27,10:24:03.000,58,11123017,-795,0,1677493442,12397.848758739994,198.06144948000292,54790.42156656
2023-02-27,10:24:04.000,58,11122995,-795,0,1677493443,12396.88546641,200.13389370000368,54791.04342024
2023-02-27,10:24:05.000,58,11122963,-795,0,1677493444,12396.144472309992,200.90929799999867,54791.61636408
2023-02-27,10:24:06.000,58,11122986,-795,0,1677493445,12395.571885959995,200.07045153000217,54792.03559128001
2023-02-27,10:24:07.000,58,11122999,-795,0,1677493446,12395.349587729994,198.92849247000413,54792.280140480005
2023-02-27,10:24:08.000,58,11122986,-795,0,1677493447,12395.982800869991,199.02013116000307,54792.71334192
2023-02-27,10:24:09.000,58,11123024,-795,0,1677493448,12396.629486629994,199.47127547999844,54793.20244032
2023-02-27,10:24:10.000,58,11123026,-795,0,1677493449,12396.730531279994,200.0352058799981,54793.66359024001
2023-02-27,10:24:11.000,58,11123013,-795,0,1677493450,12396.326352679993,199.5065211300025,54793.93608792
2023-02-27,10:24:12.000,58,11123034,-795,0,1677493451,12396.056900279997,198.56898684000043,54794.194611360006
2023-02-27,10:24:13.000,58,11122997,-795,0,1677493452,12396.589068769994,197.4763716899979,54794.54396736
2023-02-27,10:24:14.000,58,11122940,-795,0,1677493453,12397.929594459994,196.53178827000374,54794.76056808
2023-02-27,10:24:15.000,58,11123000,-795,0,1677493454,12399.05455822999,195.33343617000355,54794.90729760001
2023-02-27,10:24:16.000,58,11123013,-795,0,1677493455,12399.499154689991,193.669841490002,54794.83043928
2023-02-27,10:24:17.000,58,11123020,-795,0,1677493456,12399.37790110999,191.79477290999785,54795.01909152
2023-02-27,10:24:18.000,58,11122992,-795,0,1677493457,12399.44526421,189.9972447600012,54794.85838776001
2023-02-27,10:24:19.000,58,11122982,-795,0,1677493458,12400.29403926999,188.74249961999885,54794.90729760001
2023-02-27,10:24:20.000,58,11122988,-795,0,1677493459,12401.264067909993,188.36889573000371,54794.82345216
2023-02-27,10:24:21.000,58,11122986,-795,0,1677493460,12401.432475659989,188.29840443000285,54794.746593840006
2023-02-27,10:24:22.000,58,11122959,-795,0,1677493461,12400.886834550001,188.36184660000436,54794.46710904
2023-02-27,10:24:23.000,58,11122962,-795,0,1677493462,12401.136078019998,188.0446357500041,54794.33435376001
2023-02-27,10:24:24.000,58,11122992,-795,0,1677493463,12402.362086439993,186.8956275599994,54794.25749544
2023-02-27,10:24:25.000,58,11123031,-795,0,1677493464,12402.948145409995,185.3871137399983,54794.1037788
2023-02-27,10:24:26.000,58,11123007,-795,0,1677493465,12403.291697219996,183.88564905000385,54793.92910080001
2023-02-27,10:24:27.000,58,11123005,-795,0,1677493466,12403.601567479993,181.95418743000482,54793.719487200004
2023-02-27,10:24:28.000,58,11122984,-795,0,1677493467,12404.820839589993,180.36108405000414,54793.43301528
2023-02-27,10:24:29.000,58,11122999,-795,0,1677493468,12405.817813469992,179.77600625999912,54793.53083496
2023-02-27,10:24:30.000,58,11122984,-795,0,1677493469,12405.58204262,179.03584761000093,54793.237375920005
2023-02-27,10:24:31.000,58,11122990,-795,0,1677493470,12404.490760399996,177.5625794400039,54792.88801992
2023-02-27,10:24:32.000,58,11123020,-795,0,1677493471,12404.18089014,176.19504822000454,54792.32206320001
2023-02-27,10:24:33.000,58,11122963,-795,0,1677493472,12405.346271769995,175.27161219000118,54791.91681024001
2023-02-27,10:24:34.000,58,11122988,-795,0,1677493473,12406.666588529995,175.03194177000114,54791.59540272
2023-02-27,10:24:35.000,58,11123058,-795,0,1677493474,12407.286329050003,174.6301413600013,54791.26002096
2023-02-27,10:24:36.000,58,11122985,-795,0,1677493475,12407.104448680002,173.3683470899996,54790.80585816
2023-02-27,10:24:37.000,58,11122997,-795,0,1677493476,12406.68006115,171.22541156999796,54790.19797872
2023-02-27,10:24:38.000,58,11122999,-795,0,1677493477,12406.915831999991,169.53362036999897,54789.78573864001
2023-02-27,10:24:39.000,58,11123025,-795,0,1677493478,12407.97343266999,168.29297349000262,54789.310614480004
2023-02-27,10:24:50.000,58,11122976,-795,0,1677493489,12414.204519419996,154.16651696999907,54781.74356352
2023-02-27,10:24:51.000,58,11122981,-795,0,1677493490,12415.21496592,154.30045044000144,54780.73741824
2023-02-27,10:24:52.000,58,11122988,-795,0,1677493491,12416.259093969995,154.25110652999865,54779.7801828
2023-02-27,10:24:53.000,58,11122992,-795,0,1677493492,12417.181968439989,154.04668176000268,54778.87884432001
2023-02-27,10:24:54.000,58,11123057,-795,0,1677493493,12418.077897670002,153.82815873000072,54777.98449296
2023-02-27,10:24:55.000,58,11122956,-795,0,1677493494,12418.387767929999,153.65897961000155,54776.96437344001
2023-02-27,10:24:56.000,58,11122992,-795,0,1677493495,12418.434922099994,153.4193091900015,54775.9023312
2023-02-27,10:24:57.000,58,11122992,-795,0,1677493496,12418.71111081,152.72144531999948,54774.672598080004
2023-02-27,10:24:58.000,58,11122983,-795,0,1677493497,12419.061398929996,152.1081710100043,54773.63151720001
2023-02-27,10:24:59.000,58,11122981,-795,0,1677493498,12419.735029929994,151.91079537000041,54772.78607568
2023-02-27,10:25:00.000,58,11123004,-795,0,1677493499,12420.09205436,152.11522014000366,54771.76595616001
2023-02-27,10:25:01.000,58,11122978,-795,0,1677493500,12420.186362699991,152.1786623099979,54770.599107120004
2023-02-27,10:25:02.000,58,11122989,-795,0,1677493501,12420.536650820002,151.75571450999996,54769.45321944
2023-02-27,10:25:03.000,58,11123012,-795,0,1677493502,12420.907147869999,150.6983450100015,54768.3562416
2023-02-27,10:25:04.000,58,11123001,-795,0,1677493503,12421.405634809991,149.7467124600007,54767.16144408
2023-02-27,10:25:05.000,58,11123004,-795,0,1677493504,12422.079265809989,149.2391751000032,54766.02953064
2023-02-27,10:25:06.000,58,11122995,-795,0,1677493505,12422.638379539996,149.30966640000406,54764.72293920001
2023-02-27,10:25:07.000,58,11123015,-795,0,1677493506,12423.008876589993,149.30966640000406,54763.64692272001
2023-02-27,10:25:08.000,58,11123020,-795,0,1677493507,12423.6892439,148.86557121000078,54762.59186760001
2023-02-27,10:25:09.000,58,11122995,-795,0,1677493508,12424.241621319998,148.21705125000153,54761.4739284
2023-02-27,10:25:10.000,58,11122980,-795,0,1677493509,12424.652536229994,147.73771041000145,54760.26515664001
2023-02-27,10:25:11.000,58,11122982,-795,0,1677493510,12425.164495789992,147.2372221800033,54758.90266824001
2023-02-27,10:25:12.000,58,11123042,-795,0,1677493511,12426.06042501999,146.64509525999893,54757.51223136001
2023-02-27,10:25:13.000,58,11122992,-795,0,1677493512,12426.868782219994,146.6168987400015,54756.28249824
2023-02-27,10:25:14.000,58,11123033,-795,0,1677493513,12427.643457869992,147.10328871000092,54755.21346888001
2023-02-27,10:25:15.000,58,11123020,-795,0,1677493514,12428.39792458999,147.7659069299989,54754.04661984
2023-02-27,10:25:16.000,58,11122961,-795,0,1677493515,12429.401634779999,148.25229689999833,54752.726054160004
2023-02-27,10:25:17.000,58,11122997,-795,0,1677493516,12429.987693750001,148.9290133800023,54751.41946272
2023-02-27,10:25:18.000,58,11123023,-795,0,1677493517,12430.519862239998,149.4858946500026,54750.231652320006
2023-02-27,10:25:19.000,58,11123006,-795,0,1677493518,12431.233911099996,149.5211402999994,54748.8272412
2023-02-27,10:25:20.000,58,11122967,-795,0,1677493519,12431.644826009993,149.03475032999995,54747.58353384
2023-02-27,10:25:21.000,58,11123007,-795,0,1677493520,12432.00185044,148.484918189999,54746.1721356
2023-02-27,10:25:22.000,58,11122991,-795,0,1677493521,12433.086396349994,148.03377387000364,54744.64894344001
2023-02-27,10:25:23.000,58,11122982,-795,0,1677493522,12435.127498280002,147.62492433000443,54743.49606864001
2023-02-27,10:25:24.000,58,11123018,-795,0,1677493523,12437.242699620001,147.49099086000206,54742.23838704
2023-02-27,10:25:25.000,58,11122989,-795,0,1677493524,12438.36092708,147.70951389000402,54741.071538
2023-02-27,10:25:26.000,58,11122981,-795,0,1677493525,12438.913304499998,147.45574520999799,54739.73699808001
2023-02-27,10:25:27.000,58,11122961,-795,0,1677493526,12439.39831882,146.82132351000473,54738.374509680005
2023-02-27,10:25:28.000,58,11122984,-795,0,1677493527,12439.849651589997,146.76493047000258,54737.13080232
2023-02-27,10:25:29.000,58,11123014,-795,0,1677493528,12440.307720669989,147.35705738999968,54735.78228816001
2023-02-27,10:25:30.000,58,11123025,-795,0,1677493529,12440.81968023,147.96328257000278,54734.804091360005
2023-02-27,10:25:31.000,58,11122994,-795,0,1677493530,12440.846625469996,148.09016690999852,54733.48352568001
2023-02-27,10:25:32.000,58,11122945,-795,0,1677493531,12440.77926237,147.60377693999908,54732.218856960004
2023-02-27,10:25:33.000,58,11122985,-795,0,1677493532,12440.422237939994,146.65919351999764,54730.78649736
2023-02-27,10:25:34.000,58,11122961,-795,0,1677493533,12440.125840299988,145.2352692600034,54729.41003472001
2023-02-27,10:25:35.000,58,11122976,-795,0,1677493534,12439.997850409993,144.19904715000303,54727.88684256
2023-02-27,10:25:36.000,58,11122972,-795,0,1677493535,12439.890069449997,143.67036240000016,54726.27980496
2023-02-27,10:25:37.000,58,11123004,-795,0,1677493536,12439.465681919995,143.62101849000464,54724.693728720005
2023-02-27,10:25:38.000,58,11123019,-795,0,1677493537,12438.717951509992,143.4659376300042,54723.03079416
2023-02-27,10:25:39.000,58,11122987,-795,0,1677493538,12437.983693719994,143.169874170002,54721.52856336001
2023-02-27,10:25:40.000,58,11122966,-795,0,1677493539,12437.283117480001,142.97954766000476,54719.85864168
2023-02-27,10:25:41.000,58,11123014,-795,0,1677493540,12436.9597746,142.5636489899989,54717.86032536001
2023-02-27,10:25:42.000,58,11122969,-795,0,1677493541,12437.07429186999,142.1547994499997,54716.22533928
2023-02-27,10:25:43.000,58,11122981,-795,0,1677493542,12437.134918659991,141.96447294000245,54714.49952064
2023-02-27,10:25:44.000,58,11123005,-795,0,1677493543,12437.498679399992,141.86578512000415,54712.82261184
2023-02-27,10:25:45.000,58,11122999,-795,0,1677493544,12438.28009136,141.6613603500009,54711.1666644
2023-02-27,10:25:46.000,58,11122965,-795,0,1677493545,12439.27706524,141.4005425400028,54709.44084576
2023-02-27,10:25:47.000,58,11122949,-795,0,1677493546,12440.893779639991,140.99169300000358,54707.86175664
2023-02-27,10:25:48.000,58,11122979,-795,0,1677493547,12442.436394629993,140.85071040000184,54706.42240992
2023-02-27,10:25:49.000,58,11123022,-795,0,1677493548,12443.500731610002,141.2666090700004,54704.94812760001
2023-02-27,10:25:50.000,58,11122971,-795,0,1677493549,12444.17436261,141.68250773999898,54703.54371648
2023-02-27,10:25:51.000,58,11122988,-795,0,1677493550,12444.645904309997,142.253487269998,54702.11135688
2023-02-27,10:25:52.000,58,11123014,-795,0,1677493551,12444.693058479992,142.88790896999853,54700.63008744
2023-02-27,10:25:53.000,58,11122980,-795,0,1677493552,12444.403397149996,143.49413415000163,54699.16279224
2023-02-27,10:25:54.000,58,11123002,-795,0,1677493553,12443.716293529993,144.0580645500013,54697.70248416
2023-02-27,10:25:55.000,58,11122988,-795,0,1677493554,12443.062871459995,144.72773189999862,54696.137369280004
2023-02-27,10:25:56.000,58,11123020,-795,0,1677493555,12442.369031529997,145.39035012000386,54694.33469232001
2023-02-27,10:25:57.000,58,11122969,-795,0,1677493556,12441.93790769,146.00362442999904,54692.58092520001
2023-02-27,10:25:58.000,58,11122940,-795,0,1677493557,12441.91096244999,146.222147460001,54690.890042160005
2023-02-27,10:25:59.000,58,11123017,-795,0,1677493558,12442.274723189992,145.90493661000073,54689.10133944
2023-02-27,10:26:00.000,58,11123016,-795,0,1677493559,12442.759737509994,145.4326449,54687.31263672001
2023-02-27,10:26:01.000,58,11122990,-795,0,1677493560,12442.9550905,145.21412186999805,54685.50297264
2023-02-27,10:26:02.000,58,11123015,-795,0,1677493561,12443.15044348999,145.03084449000016,54683.581514640005
2023-02-27,10:26:03.000,58,11123019,-795,0,1677493562,12443.271697069991,144.88281275999907,54681.81377328
2023-02-27,10:26:04.000,58,11123009,-795,0,1677493563,12443.251488139991,145.11543404999975,54680.08096752001
2023-02-27,10:26:05.000,58,11122979,-795,0,1677493564,12443.433368509992,145.6793644499994,54678.264316320005
2023-02-27,10:26:06.000,58,11123000,-795,0,1677493565,12443.736502459993,146.46181788000104,54676.36381968001
2023-02-27,10:26:07.000,58,11123012,-795,0,1677493566,12443.918382829994,147.15968175000307,54674.53319424
2023-02-27,10:26:08.000,58,11122942,-795,0,1677493567,12444.27540726,147.4839417300027,54672.96109224001
2023-02-27,10:26:09.000,58,11122975,-795,0,1677493568,12444.740212650002,147.57558042000164,54671.41693872
2023-02-27,10:26:10.000,58,11122988,-795,0,1677493569,12445.24543589999,147.44869607999863,54669.88675944
2023-02-27,10:26:11.000,58,11122946,-795,0,1677493570,12445.57551509,147.62492433000443,54668.25876048
2023-02-27,10:26:12.000,58,11122965,-795,0,1677493571,12445.683296049996,148.04787213000236,54666.70761984001
2023-02-27,10:26:13.000,58,11123001,-795,0,1677493572,12445.716977600001,148.54836036000052,54665.352118560004
2023-02-27,10:26:14.000,58,11122957,-795,0,1677493573,12445.69676867,148.95016077000037,54663.94072032
2023-02-27,10:26:15.000,58,11122992,-795,0,1677493574,12445.811285939992,149.35196118000022,54662.51534784001
2023-02-27,10:26:16.000,58,11123046,-795,0,1677493575,12445.61593295,149.98638288000075,54661.07600112
2023-02-27,10:26:17.000,58,11123004,-795,0,1677493576,12445.164600179989,150.93801543000154,54659.80434528
2023-02-27,10:26:18.000,58,11122994,-795,0,1677493577,12444.800839440002,152.00948318999872,54658.73531592001
2023-02-27,10:26:19.000,58,11123001,-795,0,1677493578,12444.847993609998,153.0950492100019,54657.36584040001
2023-02-27,10:26:20.000,58,11123007,-795,0,1677493579,12445.501415679995,154.0114361099986,54656.47847616001
2023-02-27,10:26:21.000,58,11122997,-795,0,1677493580,12446.269355019998,154.7656930200028,54655.34656272
2023-02-27,10:26:22.000,58,11122962,-795,0,1677493581,12446.680269929995,155.505851670001,54654.31246896
2023-02-27,10:26:23.000,58,11122959,-795,0,1677493582,12447.044030669997,156.2460103199992,54653.34125928001
2023-02-27,10:26:24.000,58,11122965,-795,0,1677493583,12447.630089639999,157.13420069999847,54652.50280488001
2023-02-27,10:26:25.000,58,11122993,-795,0,1677493584,12448.09489503,157.92370325999946,54651.61544064001
2023-02-27,10:26:26.000,58,11122991,-795,0,1677493585,12448.236357540001,158.62861626000085,54650.65121808
2023-02-27,10:26:27.000,58,11122969,-795,0,1677493586,12448.11510396,159.29123447999882,54649.84071216001
2023-02-27,10:26:28.000,58,11123013,-795,0,1677493587,12447.609880709999,159.8340174900004,54649.03020624001
2023-02-27,10:26:29.000,58,11122946,-795,0,1677493588,12446.83520506,160.4402426700035,54648.07995792
2023-02-27,10:26:30.000,58,11122944,-795,0,1677493589,12446.026847859997,160.84204308000335,54646.77336648001
2023-02-27,10:26:31.000,58,11122994,-795,0,1677493590,12445.5148883,161.30023652999807,54646.06068024001
2023-02-27,10:26:32.000,58,11122982,-795,0,1677493591,12445.056819219993,161.8853143200031,54645.16632888
2023-02-27,10:26:33.000,58,11122948,-795,0,1677493592,12444.659376930002,162.49858862999827,54644.23704192001
2023-02-27,10:26:34.000,58,11123024,-795,0,1677493593,12444.282143569995,163.2457964100031,54643.622175360004
2023-02-27,10:26:35.000,58,11122977,-795,0,1677493594,12443.931855449999,164.0493972300028,54642.96538608001
2023-02-27,10:26:36.000,58,11122976,-795,0,1677493595,12443.547885779997,164.7049663200014,54642.05706048001
2023-02-27,10:26:37.000,58,11123015,-795,0,1677493596,12443.244751829996,165.17020890000276,54641.295464400006
2023-02-27,10:26:38.000,58,11122967,-795,0,1677493597,12442.78668274999,165.43807584000024,54640.53386832
2023-02-27,10:26:39.000,58,11122925,-795,0,1677493598,12442.193887469992,165.42397758000152,54639.67445256
2023-02-27,10:26:40.000,58,11123025,-795,0,1677493599,12441.89748983,165.38873193000472,54638.877920880004
2023-02-27,10:26:41.000,58,11122984,-795,0,1677493600,12441.904226139995,165.38873193000472,54638.060427840006
2023-02-27,10:26:42.000,58,11123000,-795,0,1677493601,12441.843599349995,165.63545148000412,54637.138128
2023-02-27,10:26:43.000,58,11122985,-795,0,1677493602,12441.439420749994,166.04430102000333,54636.3695448
2023-02-27,10:26:44.000,58,11122953,-795,0,1677493603,12441.250804069998,166.35446274000424,54635.642884320005
2023-02-27,10:26:45.000,58,11123011,-795,0,1677493604,12441.304694549988,166.7562631500041,54634.88128824
2023-02-27,10:26:46.000,58,11122917,-795,0,1677493605,12441.466365989989,167.12281790999987,54634.12667928001
2023-02-27,10:26:47.000,58,11122948,-795,0,1677493606,12441.048714769997,167.7219939600036,54633.25328928
2023-02-27,10:26:48.000,58,11122964,-795,0,1677493607,12440.334665909999,168.82870737000485,54632.65938408
2023-02-27,10:26:49.000,58,11122990,-795,0,1677493608,12439.762079560001,169.80148731000372,54632.142337200006
2023-02-27,10:26:50.000,58,11122992,-795,0,1677493609,12439.034558079999,170.85885681000218,54631.639264560006
2023-02-27,10:26:51.000,58,11122994,-795,0,1677493610,12438.03084788999,172.14179847000196,54630.96151392001
2023-02-27,10:26:52.000,58,11122989,-795,0,1677493611,12437.303326410001,173.72785272000328,54630.444467040004
2023-02-27,10:26:53.000,58,11123001,-795,0,1677493612,12437.276381169992,175.34210349000205,54630.1859436
2023-02-27,10:26:54.000,58,11122988,-795,0,1677493613,12437.943275859994,176.37127647000307,54629.822613360004
2023-02-27,10:26:55.000,58,11123021,-795,0,1677493614,12438.825732470003,177.4991372700024,54629.64793536001
2023-02-27,10:26:56.000,58,11122997,-795,0,1677493615,12439.795761109992,178.66224371999851,54629.48024448001
2023-02-27,10:26:57.000,58,11122997,-795,0,1677493616,12440.974615359992,179.973381900003,54629.54312856
2023-02-27,10:26:58.000,58,11123045,-795,0,1677493617,12441.97832555,181.00255488000403,54629.773703520004
2023-02-27,10:26:59.000,58,11122955,-795,0,1677493618,12442.982035739995,181.40435529000388,54629.941394400004
2023-02-27,10:27:00.000,58,11122996,-795,0,1677493619,12444.14741736999,182.31369306000124,54630.12305952001
2023-02-27,10:27:01.000,58,11122991,-795,0,1677493620,12445.24543589999,183.25122735000332,54630.4304928
2023-02-27,10:27:02.000,58,11122961,-795,0,1677493621,12445.770868079991,183.71646993000468,54630.71696472
2023-02-27,10:27:03.000,58,11122989,-795,0,1677493622,12445.871912729992,184.37203902000329,54630.9545268
2023-02-27,10:27:04.000,58,11122942,-795,0,1677493623,12445.912330589992,184.98531332999846,54631.303882800006
2023-02-27,10:27:05.000,58,11123008,-795,0,1677493624,12446.363663359989,185.7959632800048,54631.75105848
2023-02-27,10:27:06.000,58,11122974,-795,0,1677493625,12447.037294360001,186.4233358499987,54632.18425992001
2023-02-27,10:27:07.000,58,11123010,-795,0,1677493626,12447.569462849999,186.7616940900043,54632.624448480005
2023-02-27,10:27:08.000,58,11122994,-795,0,1677493627,12447.76481583999,186.71939931000088,54633.02271432001
2023-02-27,10:27:09.000,58,11123008,-795,0,1677493628,12448.04774085999,186.47972889000084,54633.26726352001
2023-02-27,10:27:10.000,58,11122957,-795,0,1677493629,12448.552964109993,185.91579849000118,54633.66552936
2023-02-27,10:27:11.000,58,11122954,-795,0,1677493630,12449.07165998,185.4012120000043,54633.76334904
2023-02-27,10:27:12.000,58,11123010,-795,0,1677493631,12449.866544559998,185.0628537599987,54634.26642168
2023-02-27,10:27:13.000,58,11123014,-795,0,1677493632,12450.829836889992,184.8795763800008,54634.44109968001
2023-02-27,10:27:14.000,58,11123005,-795,0,1677493633,12451.995218520002,184.73859377999906,54634.804429920005
2023-02-27,10:27:15.000,58,11123008,-795,0,1677493634,12452.5880138,184.5341690100031,54635.2865412
2023-02-27,10:27:16.000,58,11123028,-795,0,1677493635,12452.716003689995,184.1394177300026,54635.43327072
2023-02-27,10:27:17.000,58,11123044,-795,0,1677493636,12452.56780487,183.66007689000253,54635.55205176
2023-02-27,10:27:18.000,58,11122990,-795,0,1677493637,12452.298352469988,183.3992590800044,54635.642884320005
2023-02-27,10:27:19.000,58,11122989,-795,0,1677493638,12452.055845310002,182.98336040999857,54635.642884320005
2023-02-27,10:27:20.000,58,11123003,-795,0,1677493639,12452.082790549997,182.6309039100015,54635.691794160004
2023-02-27,10:27:21.000,58,11122967,-795,0,1677493640,12452.54085962999,182.48992130999977,54635.691794160004
2023-02-27,10:27:22.000,58,11123023,-795,0,1677493641,12453.025873949991,182.05992438000249,54635.63589720001
2023-02-27,10:27:23.000,58,11122962,-795,0,1677493642,12453.450261479993,181.60878005999984,54635.740704
2023-02-27,10:27:24.000,58,11122980,-795,0,1677493643,12453.504151959998,181.4677974599981,54635.86647216
2023-02-27,10:27:25.000,58,11122999,-795,0,1677493644,12453.194281700002,181.333863990003,54635.859485040004
2023-02-27,10:27:26.000,58,11122957,-795,0,1677493645,12453.201018009997,181.31271659999766,54635.81756232
2023-02-27,10:27:27.000,58,11122936,-795,0,1677493646,12453.470470409993,181.50304311000218,54635.55903888
2023-02-27,10:27:28.000,58,11122983,-795,0,1677493647,12453.753395429994,181.42550268000196,54635.62192296
2023-02-27,10:27:29.000,58,11122993,-795,0,1677493648,12453.82749484,181.21402877999935,54635.73371688001
2023-02-27,10:27:30.000,58,11123024,-795,0,1677493649,12454.00937521,181.17878313000256,54635.70576840001
2023-02-27,10:27:31.000,58,11123014,-795,0,1677493650,12453.82749484,180.875670540001,54635.20269576001
2023-02-27,10:27:32.000,58,11122960,-795,0,1677493651,12453.76686805,180.20600319000368,54635.50314192
2023-02-27,10:27:33.000,58,11123001,-795,0,1677493652,12453.234699560002,179.4799428000042,54635.356412400004
2023-02-27,10:27:34.000,58,11122995,-795,0,1677493653,12452.406133429999,179.02879848000157,54635.11885032
2023-02-27,10:27:35.000,58,11123005,-795,0,1677493654,12451.880701249996,178.6763419800045,54634.83936552
2023-02-27,10:27:36.000,58,11123001,-795,0,1677493655,12451.59103992,178.18290287999844,54634.62975192001
2023-02-27,10:27:37.000,58,11122997,-795,0,1677493656,12451.537149439995,177.73880769000243,54634.51097088001
2023-02-27,10:27:38.000,58,11123013,-795,0,1677493657,12451.880701249996,177.0056981700036,54634.3083444
2023-02-27,10:27:39.000,58,11123030,-795,0,1677493658,12452.46002390999,175.93423040999915,54634.0987308
2023-02-27,10:27:40.000,58,11122998,-795,0,1677493659,12453.227963249992,174.78522222000174,54634.00789824001
2023-02-27,10:27:41.000,58,11122959,-795,0,1677493660,12454.00263889999,173.6785088100005,54633.74238768001
2023-02-27,10:27:42.000,58,11123015,-795,0,1677493661,12454.945722299999,172.51540236000437,54633.55373544001
2023-02-27,10:27:43.000,58,11122959,-795,0,1677493662,12455.976377729989,171.32409939000354,54633.48386424001
2023-02-27,10:27:44.000,58,11123030,-795,0,1677493663,12457.256276629989,170.104599899998,54633.48386424001
2023-02-27,10:27:45.000,58,11123023,-795,0,1677493664,12458.92688151,169.01198475000274,54633.55373544001
2023-02-27,10:27:46.000,58,11123010,-795,0,1677493665,12460.280879819991,167.96166438000364,54633.52578696001
2023-02-27,10:27:47.000,58,11122969,-795,0,1677493666,12461.756131709997,166.66462445999787,54633.87514296
2023-02-27,10:27:48.000,58,11122988,-795,0,1677493667,12463.366109799994,165.17020890000276,54634.26642168
2023-02-27,10:27:49.000,58,11123021,-795,0,1677493668,12465.205122430001,163.9648076700032,54634.692636
2023-02-27,10:27:50.000,58,11122965,-795,0,1677493669,12466.990244579989,163.21055075999902,54635.0769276
2023-02-27,10:27:51.000,58,11122957,-795,0,1677493670,12468.222989309994,162.63252210000064,54635.48916768001
2023-02-27,10:27:52.000,58,11123015,-795,0,1677493671,12468.990928649997,162.3294095099991,54635.915382
2023-02-27,10:27:53.000,58,11123026,-795,0,1677493672,12469.300798909993,162.23777082000015,54636.25775088001
2023-02-27,10:27:54.000,58,11122984,-795,0,1677493673,12469.267117359988,161.91351084000053,54636.63505536
2023-02-27,10:27:55.000,58,11123021,-795,0,1677493674,12469.246908429988,161.8359704100003,54637.24992192
2023-02-27,10:27:56.000,58,11122988,-795,0,1677493675,12469.118918539993,161.79367563000415,54637.47350976
2023-02-27,10:27:57.000,58,11122950,-795,0,1677493676,12468.963983410002,161.85006866999902,54637.68312336
2023-02-27,10:27:58.000,58,11123008,-795,0,1677493677,12468.842729830001,162.18842691000464,54637.69709760001
2023-02-27,10:27:59.000,58,11122979,-795,0,1677493678,12469.017873889992,162.66071861999808,54637.91369832001
2023-02-27,10:28:00.000,58,11123021,-795,0,1677493679,12469.300798909993,163.48546683000313,54638.05344072001
2023-02-27,10:28:01.000,58,11122990,-795,0,1677493680,12469.435525109999,164.0987411399983,54638.23510584
2023-02-27,10:28:02.000,58,11122991,-795,0,1677493681,12469.381634629994,164.62037676000182,54638.28401568
2023-02-27,10:28:03.000,58,11123033,-795,0,1677493682,12469.543306069994,165.07152108000446,54638.45170656
2023-02-27,10:28:04.000,58,11123017,-795,0,1677493683,12470.412290059998,165.1984054200002,54638.75913984
2023-02-27,10:28:05.000,58,11122989,-795,0,1677493684,12471.308219289996,164.86709631000122,54638.89189512001
2023-02-27,10:28:06.000,58,11122920,-795,0,1677493685,12472.163730659995,164.26792026000476,54639.05259888
2023-02-27,10:28:07.000,58,11122955,-795,0,1677493686,12472.911461069998,163.72513725000317,54639.12247008
2023-02-27,10:28:08.000,58,11122940,-795,0,1677493687,12473.632246239991,162.97088033999898,54639.22727688001
2023-02-27,10:28:09.000,58,11123011,-795,0,1677493688,12474.076842699993,162.28711473000294,54639.50676168
2023-02-27,10:28:10.000,58,11123053,-795,0,1677493689,12474.642692739995,161.5892508600009,54639.69541392
2023-02-27,10:28:11.000,58,11122995,-795,0,1677493690,12475.134443369992,161.20154870999977,54639.80022072
2023-02-27,10:28:12.000,58,11122998,-795,0,1677493691,12475.403895769989,161.00417307000316,54639.98887296
2023-02-27,10:28:13.000,58,11123044,-795,0,1677493692,12474.770682629991,161.1310574099989,54640.05874416
2023-02-27,10:28:14.000,58,11122953,-795,0,1677493693,12473.625509929996,161.8007247600035,54640.11464112001
2023-02-27,10:28:15.000,58,11122982,-795,0,1677493694,12472.392765199991,162.46334298000147,54640.1775252
2023-02-27,10:28:16.000,58,11122956,-795,0,1677493695,12471.436209179992,162.84399600000324,54640.20547368
2023-02-27,10:28:17.000,58,11123007,-795,0,1677493696,12470.445971609988,163.05546989999857,54640.06573128001
2023-02-27,10:28:18.000,58,11122963,-795,0,1677493697,12469.502888209994,163.5277616099993,54640.0377828
2023-02-27,10:28:19.000,58,11122991,-795,0,1677493698,12469.044819130002,163.92251288999978,54640.21246080001
2023-02-27,10:28:20.000,58,11122977,-795,0,1677493699,12468.869675069996,164.02824984000472,54640.04476992001
2023-02-27,10:28:21.000,58,11123002,-795,0,1677493700,12468.842729830001,164.10579026999767,54639.94695024001
2023-02-27,10:28:22.000,58,11122956,-795,0,1677493701,12468.51938695,164.48644328999944,54639.69541392
2023-02-27,10:28:23.000,58,11122956,-795,0,1677493702,12468.074790489998,164.86004718000186,54639.57663288
2023-02-27,10:28:24.000,58,11122997,-795,0,1677493703,12467.791865469997,165.2970932399985,54639.47182608001
2023-02-27,10:28:25.000,58,11123003,-795,0,1677493704,12467.650402959996,165.84692537999945,54639.29714808
2023-02-27,10:28:26.000,58,11123037,-795,0,1677493705,12467.603248790001,166.2134801400025,54639.066573120006
2023-02-27,10:28:27.000,58,11122988,-795,0,1677493706,12467.670611889997,166.22052927000186,54638.90586936
2023-02-27,10:28:28.000,58,11122991,-795,0,1677493707,12468.027636319988,166.05839928000205,54638.79407544
2023-02-27,10:28:29.000,58,11123002,-795,0,1677493708,12468.708003629996,166.04430102000333,54638.6403588
2023-02-27,10:28:30.000,58,11122981,-795,0,1677493709,12469.59046023999,166.1147923200042,54638.360874
2023-02-27,10:28:31.000,58,11122999,-795,0,1677493710,12470.203464450002,165.9385640699984,54638.158247520005
2023-02-27,10:28:32.000,58,11123019,-795,0,1677493711,12470.681742459994,165.79758147000393,54637.59927792001
2023-02-27,10:28:33.000,58,11122988,-795,0,1677493712,12471.173493089991,165.69889364999835,54637.63421352
2023-02-27,10:28:34.000,58,11123013,-795,0,1677493713,12471.692188959998,165.77643407999858,54637.59927792001
2023-02-27,10:28:35.000,58,11122973,-795,0,1677493714,12472.33213840999,165.95971146000375,54637.51543248
2023-02-27,10:28:36.000,58,11122973,-795,0,1677493715,12472.897988449993,165.89626929000224,54637.30581888
2023-02-27,10:28:37.000,58,11123004,-795,0,1677493716,12473.35605753,165.41692845000216,54637.08223104
2023-02-27,10:28:38.000,58,11122944,-795,0,1677493717,12473.672664099991,164.89529282999865,54637.08223104
2023-02-27,10:28:39.000,58,11122966,-795,0,1677493718,12474.103787939988,164.46529590000137,54636.984411360005
2023-02-27,10:28:40.000,58,11122985,-795,0,1677493719,12474.966035619997,164.1128394000043,54636.80973336001
2023-02-27,10:28:41.000,58,11123029,-795,0,1677493720,12476.178571420001,163.69694072999846,54636.8935788
2023-02-27,10:28:42.000,58,11123023,-795,0,1677493721,12477.10818219999,163.35858249000012,54636.865630320004
2023-02-27,10:28:43.000,58,11123000,-795,0,1677493722,12478.199464419995,163.0343225100005,54636.97742424001
2023-02-27,10:28:44.000,58,11123018,-795,0,1677493723,12479.088657339998,162.90743817000475,54637.11716664
2023-02-27,10:28:45.000,58,11123001,-795,0,1677493724,12479.65450738,162.63957123,54637.19402496001
2023-02-27,10:28:46.000,58,11122975,-795,0,1677493725,12479.897014540002,162.2095743000027,54637.21498632001
2023-02-27,10:28:47.000,58,11123012,-795,0,1677493726,12480.173203249993,161.85711779999838,54637.152102240005
2023-02-27,10:28:48.000,58,11122961,-795,0,1677493727,12480.516755059994,161.86416692999774,54637.21498632001
2023-02-27,10:28:49.000,58,11123005,-795,0,1677493728,12480.867043179991,162.06154257000162,54637.4525484
2023-02-27,10:28:50.000,58,11123016,-795,0,1677493729,12481.129759269992,162.15318126000057,54637.54338096
2023-02-27,10:28:51.000,58,11122966,-795,0,1677493730,12481.506992629998,161.9981004000001,54637.74600744001
2023-02-27,10:28:52.000,58,11123001,-795,0,1677493731,12481.688873,161.85711779999838,54637.85081424
2023-02-27,10:28:53.000,58,11123009,-795,0,1677493732,12481.85054444,161.99105127000075,54638.172221759996
2023-02-27,10:28:54.000,58,11122956,-795,0,1677493733,12481.715818239994,162.20252517000336,54638.19318312
2023-02-27,10:28:55.000,58,11122993,-795,0,1677493734,12481.675400379994,162.37875342000189,54638.2910028
2023-02-27,10:28:56.000,58,11123036,-795,0,1677493735,12481.8909623,162.37170429000253,54638.29798992001
2023-02-27,10:28:57.000,58,11122996,-795,0,1677493736,12482.11326053,162.27301647000422,54638.28401568
2023-02-27,10:28:58.000,58,11123022,-795,0,1677493737,12482.268195659992,162.30826212000102,54638.493629280005
2023-02-27,10:28:59.000,58,11123038,-795,0,1677493738,12482.382712929997,162.39990080999996,54638.53555200001
2023-02-27,10:29:00.000,58,11123002,-795,0,1677493739,12482.719528429989,162.69596427000215,54638.52856488
2023-02-27,10:29:01.000,58,11123023,-795,0,1677493740,12483.406632049991,162.9990768600037,54638.507603519996
2023-02-27,10:29:02.000,58,11123010,-795,0,1677493741,12483.985954709999,163.14005945999816,54638.54952624
2023-02-27,10:29:03.000,58,11122984,-795,0,1677493742,12484.747157739992,163.18940337000095,54638.339912639996
2023-02-27,10:29:04.000,58,11122938,-795,0,1677493743,12485.62961435,163.1964525000003,54638.444719440005
2023-02-27,10:29:05.000,58,11123009,-795,0,1677493744,12486.47838940999,162.95678208000027,54638.493629280005
2023-02-27,10:29:06.000,58,11123000,-795,0,1677493745,12487.057712069996,162.71006253000087,54638.40978384
2023-02-27,10:29:07.000,58,11123038,-795,0,1677493746,12487.212647200002,162.43514646000403,54638.10235056001
2023-02-27,10:29:08.000,58,11123028,-795,0,1677493747,12487.057712069996,162.15318126000057,54637.78094304
2023-02-27,10:29:09.000,58,11122987,-795,0,1677493748,12487.192438270002,161.73023346000264,54637.55036808001
2023-02-27,10:29:10.000,58,11122971,-795,0,1677493749,12487.421472809998,161.6244965099977,54637.11716664
2023-02-27,10:29:11.000,58,11122995,-795,0,1677493750,12487.690925209994,161.69498780999857,54636.5791584
2023-02-27,10:29:12.000,58,11122993,-795,0,1677493751,12487.791969859994,161.91351084000053,54635.97127896001
2023-02-27,10:29:13.000,58,11123006,-795,0,1677493752,12488.135521669996,162.16727951999928,54635.39833512001
2023-02-27,10:29:14.000,58,11123035,-795,0,1677493753,12488.492546100002,162.6043255800032,54634.97910792
2023-02-27,10:29:15.000,58,11122970,-795,0,1677493754,12488.721580639998,162.87219252000068,54634.45507392
2023-02-27,10:29:16.000,58,11122978,-795,0,1677493755,12488.815888979989,162.92153643000347,54633.63758088
2023-02-27,10:29:17.000,58,11123005,-795,0,1677493756,12488.768734809993,163.01317512000242,54632.97380448001
2023-02-27,10:29:18.000,58,11122976,-795,0,1677493757,12488.539700269997,163.06251902999793,54632.39387352
2023-02-27,10:29:19.000,58,11123003,-795,0,1677493758,12488.330874660001,163.1823542400016,54631.5833676
2023-02-27,10:29:20.000,58,11122997,-795,0,1677493759,12488.223093699991,163.28809118999925,54630.82177152001
2023-02-27,10:29:21.000,58,11123041,-795,0,1677493760,12488.371292520002,162.95678208000027,54630.07414968
2023-02-27,10:29:22.000,58,11123020,-795,0,1677493761,12488.701371709998,162.28711473000294,54629.21473392001
2023-02-27,10:29:23.000,58,11122944,-795,0,1677493762,12489.132495549995,161.66679129000113,54628.46711208
2023-02-27,10:29:24.000,58,11123006,-795,0,1677493763,12489.341321159991,161.20154870999977,54627.74743872
2023-02-27,10:29:25.000,58,11123013,-795,0,1677493764,12489.529937840001,160.94073090000165,54626.86706160001
2023-02-27,10:29:26.000,58,11122979,-795,0,1677493765,12490.035161089989,160.77155178000248,54626.05655568001
2023-02-27,10:29:27.000,58,11122984,-795,0,1677493766,12491.112970689988,160.6235200500014,54625.03643616
2023-02-27,10:29:28.000,58,11122968,-795,0,1677493767,12492.150362430002,160.51073397000437,54624.17003328
2023-02-27,10:29:29.000,58,11123065,-795,0,1677493768,12493.0058738,160.17237572999875,54623.56215384001
2023-02-27,10:29:30.000,58,11122985,-795,0,1677493769,12493.497624429998,159.80582097000297,54622.54902144
2023-02-27,10:29:31.000,58,11122963,-795,0,1677493770,12494.285772700001,159.33352926000225,54621.95511624001
2023-02-27,10:29:32.000,58,11123000,-795,0,1677493771,12494.925722149994,158.79779538000003,54621.27037848
2023-02-27,10:29:33.000,58,11122970,-795,0,1677493772,12495.25580133999,158.24091410999972,54620.14545216
2023-02-27,10:29:34.000,58,11122948,-795,0,1677493773,12495.35684598999,158.09288237999863,54619.397830320006
2023-02-27,10:29:35.000,58,11123017,-795,0,1677493774,12495.249065029995,157.95189978000417,54618.64322136
2023-02-27,10:29:36.000,58,11122958,-795,0,1677493775,12495.188438239995,157.78976979000436,54617.77681848
2023-02-27,10:29:37.000,58,11123010,-795,0,1677493776,12495.40400016,157.6064924099992,54617.06413224
2023-02-27,10:29:38.000,58,11122986,-795,0,1677493777,12495.673452559997,157.40911677000258,54616.33747176
2023-02-27,10:29:39.000,58,11122971,-795,0,1677493778,12495.983322819993,157.23288852000405,54615.61081128001
2023-02-27,10:29:40.000,58,11123039,-795,0,1677493779,12496.367292489995,156.8169898499982,54614.89113792001
2023-02-27,10:29:41.000,58,11123036,-795,0,1677493780,12496.528963929995,156.3094524900007,54614.199413040005
2023-02-27,10:29:42.000,58,11122987,-795,0,1677493781,12496.286456769994,155.97109425000235,54613.27012608
2023-02-27,10:29:43.000,58,11122965,-795,0,1677493782,12496.144994259994,155.57634297000186,54612.59237544001
2023-02-27,10:29:44.000,58,11122991,-795,0,1677493783,12496.239302599999,155.15339517000393,54611.89366344001
2023-02-27,10:29:45.000,58,11123040,-795,0,1677493784,12496.650217509996,154.98421605000476,54611.062196160005
2023-02-27,10:29:46.000,58,11122992,-795,0,1677493785,12497.027450870002,154.62471042000107,54610.223741760004
2023-02-27,10:29:47.000,58,11123014,-795,0,1677493786,12497.55961936,153.9338956799984,54609.37830024001
2023-02-27,10:29:48.000,58,11123000,-795,0,1677493787,12498.159150949992,152.9470174800008,54608.58176856
2023-02-27,10:29:49.000,58,11123017,-795,0,1677493788,12498.367976559988,152.27735013000347,54607.708378560004
2023-02-27,10:29:50.000,58,11122957,-795,0,1677493789,12498.287140840002,151.76981276999868,54606.751143120004
2023-02-27,10:29:51.000,58,11123017,-795,0,1677493790,12498.260195599993,151.0296541200005,54605.68910088001
2023-02-27,10:29:52.000,58,11122990,-795,0,1677493791,12498.159150949992,150.23310243000014,54604.61308440001
2023-02-27,10:29:53.000,58,11123012,-795,0,1677493792,12498.037897369992,149.57048421000218,54603.65584896001
2023-02-27,10:29:54.000,58,11123015,-795,0,1677493793,12498.118733089992,148.8796694699995,54602.85931728001
2023-02-27,10:29:55.000,58,11123001,-795,0,1677493794,12498.320822389993,148.3509847200039,54602.006888640004
2023-02-27,10:29:56.000,58,11123013,-715,0,1677493795,12498.583538479994,147.8927912700019,54601.10555016
2023-02-27,10:29:57.000,58,11122963,-795,0,1677493796,12498.87319980999,147.61082606999844,54600.162288960004
2023-02-27,10:29:58.000,58,11122956,-795,0,1677493797,12499.210015309996,147.28656608999881,54599.43562848001
2023-02-27,10:29:59.000,58,11123050,-795,0,1677493798,12499.546830810003,146.70853743000043,54598.653071040004
2023-02-27,10:30:00.000,58,11122980,-795,0,1677493799,12499.91059154999,146.29263876000186,54597.86352648
2023-02-27,10:30:01.000,58,11123005,-795,0,1677493800,12500.2810886,145.89788748000137,54597.06000768
2023-02-27,10:30:02.000,58,11123011,-795,0,1677493801,12500.2810886,145.60182401999919,54596.09578512
2023-02-27,10:30:03.000,58,11122997,-795,0,1677493802,12500.287824909996,145.29166229999828,54595.43200872001
2023-02-27,10:30:04.000,58,11123029,-795,0,1677493803,12500.415814799991,144.67133886000374,54594.73329672
2023-02-27,10:30:05.000,58,11122995,-795,0,1677493804,12500.550540999997,144.00167150999914,54593.83894536
2023-02-27,10:30:06.000,58,11122971,-795,0,1677493805,12500.516859449992,143.18397243000072,54592.972542480005
2023-02-27,10:30:07.000,58,11123014,-795,0,1677493806,12500.368660629996,142.78922115000023,54591.88255176
2023-02-27,10:30:08.000,58,11122974,-795,0,1677493807,12500.395605869991,142.3662733500023,54591.05108448001
2023-02-27,10:30:09.000,58,11122982,-795,0,1677493808,12500.900829119993,141.77414642999793,54590.149746
2023-02-27,10:30:10.000,58,11122988,-795,0,1677493809,12501.096182109999,141.09742995000124,54589.332252960005
2023-02-27,10:30:11.000,58,11122977,-795,0,1677493810,12501.04902793999,140.32202564999898,54588.35405616
2023-02-27,10:30:12.000,58,11123040,-795,0,1677493811,12501.426261299996,139.26465615000052,54587.41079496001
2023-02-27,10:30:13.000,58,11123018,-795,0,1677493812,12501.837176209992,138.2002375200027,54586.57932768
2023-02-27,10:30:14.000,58,11122959,-795,0,1677493813,12501.877594069992,137.8266336300003,54585.691963440004
2023-02-27,10:30:15.000,58,11123005,-795,0,1677493814,12502.26830004999,137.62220886000432,54584.8395348
2023-02-27,10:30:16.000,58,11123030,-795,0,1677493815,12502.69942389,137.48827539000195,54584.09890008
2023-02-27,10:30:17.000,58,11123034,-795,0,1677493816,12503.157492969993,137.05122932999802,54583.10672904
2023-02-27,10:30:18.000,58,11123030,-795,0,1677493817,12503.406736439989,136.38861111000006,54582.34513296
2023-02-27,10:30:19.000,58,11122974,-795,0,1677493818,12503.440417989994,135.41583117000118,54581.61148536001
2023-02-27,10:30:20.000,58,11122949,-795,0,1677493819,12502.901513190001,134.49239513999783,54580.612327200004
2023-02-27,10:30:21.000,58,11122953,-795,0,1677493820,12502.227882189989,134.04125082000246,54579.65509176
2023-02-27,10:30:22.000,58,11122955,-795,0,1677493821,12501.736131559992,133.60420475999854,54578.453307120006
2023-02-27,10:30:23.000,58,11122998,-795,0,1677493822,12501.33195295999,133.08961827000167,54577.426200480004
2023-02-27,10:30:24.000,58,11122960,-795,0,1677493823,12500.739157679993,132.69486699000117,54576.43402944001
2023-02-27,10:30:25.000,58,11122998,-795,0,1677493824,12500.21372549999,132.39175439999963,54575.40692280001
2023-02-27,10:30:26.000,58,11122976,-795,0,1677493825,12499.573776049998,132.3142139699994,54574.10033136
2023-02-27,10:30:27.000,58,11123011,-795,0,1677493826,12499.156124829991,132.30716484000004,54573.35969664
2023-02-27,10:30:28.000,58,11123008,-795,0,1677493827,12498.87319980999,132.3142139699994,54572.50726800001
2023-02-27,10:30:29.000,58,11122996,-795,0,1677493828,12498.388185489988,132.32831222999812,54571.58496816
2023-02-27,10:30:30.000,58,11123043,-795,0,1677493829,12497.7212908,132.07454354999936,54570.4810032
2023-02-27,10:30:31.000,58,11122998,-795,0,1677493830,12497.337321129999,132.0181505100045,54569.47485792
2023-02-27,10:30:32.000,58,11123035,-795,0,1677493831,12497.074605039998,131.9335609500049,54568.46871264
2023-02-27,10:30:33.000,58,11122997,-795,0,1677493832,12496.670426439996,131.77848009000445,54567.45558024001
2023-02-27,10:30:34.000,58,11122982,-795,0,1677493833,12496.32013832,131.49651489000098,54566.41449936
2023-02-27,10:30:35.000,58,11123002,-795,0,1677493834,12495.909223410003,131.39077794000332,54565.79963280001
2023-02-27,10:30:36.000,58,11123003,-795,0,1677493835,12495.067184659994,131.3625814199986,54565.12188216
2023-02-27,10:30:37.000,58,11122988,-795,0,1677493836,12493.847912549994,131.39077794000332,54564.20656944
2023-02-27,10:30:38.000,58,11122976,-795,0,1677493837,12492.81725711999,131.3273357700018,54563.47292184001
2023-02-27,10:30:39.000,58,11122982,-795,0,1677493838,12492.082999329992,131.2286479500035,54562.60651896
2023-02-27,10:30:40.000,58,11123004,-795,0,1677493839,12491.49694035999,131.3273357700018,54561.8868456
2023-02-27,10:30:41.000,58,11123021,-795,0,1677493840,12490.910881390002,131.29913925000437,54561.083326800006
2023-02-27,10:30:42.000,58,11122998,-795,0,1677493841,12490.392185519995,131.2638936000003,54560.32173072
2023-02-27,10:30:43.000,58,11122998,-795,0,1677493842,12490.089051569994,131.3132375100031,54559.52519904001
2023-02-27,10:30:44.000,58,11122964,-795,0,1677493843,12489.880225959998,131.3484831599999,54559.16186880001
2023-02-27,10:30:45.000,58,11122969,-795,0,1677493844,12489.617509869997,131.25684447000094,54558.42123408001
2023-02-27,10:30:46.000,58,11122981,-795,0,1677493845,12489.610773560002,131.1017636100005,54557.86226448
2023-02-27,10:30:47.000,58,11122974,-795,0,1677493846,12489.758972379997,131.0806162200024,54557.135604
2023-02-27,10:30:48.000,58,11122949,-795,0,1677493847,12490.26419563,131.04537056999834,54556.61855712
2023-02-27,10:30:49.000,58,11122975,-795,0,1677493848,12490.755946259997,130.76340537000215,54556.19234280001
2023-02-27,10:30:50.000,58,11122996,-795,0,1677493849,12490.971508180002,130.44619452000188,54555.766128480005
2023-02-27,10:30:51.000,58,11123004,-795,0,1677493850,12490.897408769997,130.2770154000027,54555.214146000006
2023-02-27,10:30:52.000,58,11122990,-795,0,1677493851,12490.695319469996,130.22767148999992,54554.759983200005
2023-02-27,10:30:53.000,58,11122976,-795,0,1677493852,12490.654901609996,130.1148854100029,54554.43158856
2023-02-27,10:30:54.000,58,11122943,-795,0,1677493853,12490.095787879989,129.74833064999984,54553.94947728
2023-02-27,10:30:55.000,58,11122991,-795,0,1677493854,12489.30763961,129.42407067000022,54553.45339176
2023-02-27,10:30:56.000,58,11123020,-795,0,1677493855,12488.613799680003,129.14210547000403,54552.8035896
2023-02-27,10:30:57.000,58,11122993,-795,0,1677493856,12488.054685949995,128.76145245000225,54552.342439680004
2023-02-27,10:30:58.000,58,11122994,-795,0,1677493857,12487.610089489994,128.444241600002,54551.93019960001
2023-02-27,10:30:59.000,58,11122997,-795,0,1677493858,12487.246328749992,128.06358858000021,54551.37821712001
2023-02-27,10:31:00.000,58,11122966,-795,0,1677493859,12487.024030519991,127.71818121000251,54550.86117024
2023-02-27,10:31:01.000,58,11122981,-795,0,1677493860,12486.82194121999,127.29523341000458,54550.26027792
2023-02-27,10:31:02.000,58,11123002,-795,0,1677493861,12486.58617037,126.82999083000323,54549.512656080005
2023-02-27,10:31:03.000,58,11122963,-795,0,1677493862,12486.693951329995,126.3295025999978,54548.98862208
2023-02-27,10:31:04.000,58,11122993,-795,0,1677493863,12486.68047870999,125.88540741000179,54548.46458808
2023-02-27,10:31:05.000,58,11122971,-795,0,1677493864,12486.59964298999,125.51180351999938,54547.73792760001
2023-02-27,10:31:06.000,58,11122994,-795,0,1677493865,12486.74784181,125.0324626799993,54547.27677768001
2023-02-27,10:31:07.000,58,11122981,-795,0,1677493866,12487.104866239992,124.50377793000371,54546.7946664
2023-02-27,10:31:08.000,58,11122941,-795,0,1677493867,12487.522517459998,123.82706144999975,54546.43832328001
2023-02-27,10:31:09.000,58,11122984,-795,0,1677493868,12487.77849723999,123.05870628000412,54546.06800592
2023-02-27,10:31:10.000,58,11122968,-795,0,1677493869,12488.02774071,122.26215459000377,54545.536984800005
2023-02-27,10:31:11.000,58,11123022,-795,0,1677493870,12488.250038940001,121.5219959399983,54545.05487352001
2023-02-27,10:31:12.000,58,11123040,-795,0,1677493871,12488.223093699991,120.68314947000181,54544.47494256001
2023-02-27,10:31:13.000,58,11123003,-795,0,1677493872,12488.12878536,119.78790996000316,54543.99283128
2023-02-27,10:31:14.000,58,11123001,-795,0,1677493873,12488.115312739996,119.06184957000369,54543.713346480006
2023-02-27,10:31:15.000,58,11123018,-795,0,1677493874,12488.115312739996,118.44857526000123,54543.28014504001
2023-02-27,10:31:16.000,58,11123036,-795,0,1677493875,12488.00753178,117.83530094999878,54542.77008528
2023-02-27,10:31:17.000,58,11122995,-795,0,1677493876,12487.690925209994,117.22907577000296,54542.12028312
2023-02-27,10:31:18.000,58,11122966,-795,0,1677493877,12487.360846019998,116.63694884999859,54541.65214608001
2023-02-27,10:31:19.000,58,11123006,-795,0,1677493878,12486.997085279996,116.108264100003,54541.058240880004
2023-02-27,10:31:20.000,58,11122992,-795,0,1677493879,12486.552488819994,115.63597239000228,54540.49228416
2023-02-27,10:31:21.000,58,11123000,-795,0,1677493880,12486.128101289993,115.2553193700005,54539.87741760001
2023-02-27,10:31:22.000,58,11123019,-795,0,1677493881,12485.730659,114.90286287000345,54539.129795759996
2023-02-27,10:31:23.000,58,11122954,-795,0,1677493882,12485.46794291,114.51516072000231,54538.4799936
2023-02-27,10:31:24.000,58,11123012,-795,0,1677493883,12485.393843499995,114.36007986000186,54537.96993384
2023-02-27,10:31:25.000,58,11122997,-795,0,1677493884,12485.414052429995,114.53630811000039,54537.222312000005
2023-02-27,10:31:26.000,58,11122977,-795,0,1677493885,12485.5285697,114.71253635999892,54536.551548480005
2023-02-27,10:31:27.000,58,11123022,-795,0,1677493886,12485.845176269991,114.88171547999809,54535.762003920005
2023-02-27,10:31:28.000,58,11122963,-795,0,1677493887,12486.343663209998,115.24122111000179,54535.17508584
2023-02-27,10:31:29.000,58,11122984,-795,0,1677493888,12486.653533469995,115.75580759999866,54534.60912912001
2023-02-27,10:31:30.000,58,11122996,-795,0,1677493889,12486.88256800999,116.41137669000454,54534.00823680001
2023-02-27,10:31:31.000,58,11123015,-795,0,1677493890,12487.172229340002,116.7638331900016,54533.246640720005
2023-02-27,10:31:32.000,58,11123028,-795,0,1677493891,12487.374318640002,116.96825796000485,54532.526967360005
2023-02-27,10:31:33.000,58,11122996,-795,0,1677493892,12487.468626979993,117.18678098999953,54532.03786896
2023-02-27,10:31:34.000,58,11122966,-795,0,1677493893,12487.286746609992,117.28546880999784,54531.22736304001
2023-02-27,10:31:35.000,58,11122934,-795,0,1677493894,12487.118338859997,117.26432141999976,54530.59852224
2023-02-27,10:31:36.000,58,11122997,-795,0,1677493895,12486.963403729991,117.01760187000036,54529.96968144
2023-02-27,10:31:37.000,58,11122956,-795,0,1677493896,12486.76805074,116.59465407000243,54529.50154440001
2023-02-27,10:31:38.000,58,11122994,-795,0,1677493897,12485.986638779992,116.1435097499998,54528.74693544
2023-02-27,10:31:39.000,58,11123010,-795,0,1677493898,12485.333216709994,115.74170933999994,54528.180978719996
2023-02-27,10:31:40.000,58,11122970,-795,0,1677493899,12484.929038109993,115.26941762999923,54527.65694472001
2023-02-27,10:31:41.000,58,11122940,-795,0,1677493900,12484.598958919996,114.59270115000254,54526.993168320005
2023-02-27,10:31:42.000,58,11122960,-795,0,1677493901,12484.38339699999,113.97942684000009,54526.24554648001
2023-02-27,10:31:43.000,58,11122977,-795,0,1677493902,12484.316033899995,113.63401947000239,54525.71452536001
2023-02-27,10:31:44.000,58,11122926,-795,0,1677493903,12484.524859509991,113.5494299100028,54525.02280048001
2023-02-27,10:31:45.000,58,11122989,-795,0,1677493904,12484.706739879992,113.52828252000472,54524.70838008001
2023-02-27,10:31:46.000,58,11123006,-795,0,1677493905,12484.935774420002,113.51418425999873,54524.191333200004
2023-02-27,10:31:47.000,58,11123025,-795,0,1677493906,12485.178281579989,113.28861210000468,54523.60441512
2023-02-27,10:31:48.000,58,11122987,-795,0,1677493907,12485.144600029998,112.83041865000268,54523.087368240005
2023-02-27,10:31:49.000,58,11122983,-795,0,1677493908,12484.908829179993,112.44976563000091,54522.72403800001
2023-02-27,10:31:50.000,58,11122970,-795,0,1677493909,12484.592222610001,112.06206347999978,54522.18602976
2023-02-27,10:31:51.000,58,11122961,-795,0,1677493910,12484.154362459994,112.09026000000449,54521.65500864
2023-02-27,10:31:52.000,58,11123056,-795,0,1677493911,12483.601985039997,112.44976563000091,54520.88642544
2023-02-27,10:31:53.000,58,11122987,-795,0,1677493912,12482.827309389999,112.83041865000268,54520.36937856
2023-02-27,10:31:54.000,58,11123033,-795,0,1677493913,12481.98527063999,113.22516993000318,54519.84534456001
2023-02-27,10:31:55.000,58,11122962,-795,0,1677493914,12481.203858679997,113.51418425999873,54519.1955424
2023-02-27,10:31:56.000,58,11123003,-795,0,1677493915,12480.678426499995,113.76795294000476,54518.46888192
2023-02-27,10:31:57.000,58,11123012,-795,0,1677493916,12480.435919339994,113.95123032000265,54517.69331160001
2023-02-27,10:31:58.000,58,11122929,-795,0,1677493917,12480.348347309999,114.03581988000224,54516.99459960001
2023-02-27,10:31:59.000,58,11122967,-795,0,1677493918,12480.267511589998,114.15565508999862,54516.18409368001
2023-02-27,10:32:00.000,58,11123030,-795,0,1677493919,12480.105840149998,114.20499900000141,54515.33865216
2023-02-27,10:32:01.000,58,11123036,-795,0,1677493920,12479.964377639997,114.44466942000145,54514.43032656001
2023-02-27,10:32:02.000,58,11123021,-795,0,1677493921,12479.742079409996,114.67729071000213,54513.37527144001
2023-02-27,10:32:03.000,58,11122986,-795,0,1677493922,12479.748815719991,114.71958548999828,54512.53681704001
2023-02-27,10:32:04.000,58,11123001,-795,0,1677493923,12479.661243689996,114.3530307300025,54511.7891952
2023-02-27,10:32:05.000,58,11122972,-795,0,1677493924,12479.459154389995,113.88073902000178,54510.75510144
2023-02-27,10:32:06.000,58,11122927,-795,0,1677493925,12479.438945459995,113.5846755599996,54509.67908496
2023-02-27,10:32:07.000,58,11123016,-795,0,1677493926,12479.46589069999,113.23221906000254,54508.72883664001
2023-02-27,10:32:08.000,58,11122996,-795,0,1677493927,12479.46589069999,112.71763256999839,54507.72269136001
2023-02-27,10:32:09.000,58,11123012,-795,0,1677493928,12479.418736529995,112.0761617399985,54506.99603088
2023-02-27,10:32:10.000,58,11123001,-795,0,1677493929,12479.40526390999,111.36419960999774,54506.150589360004
2023-02-27,10:32:11.000,58,11122997,-795,0,1677493930,12479.149284129999,110.50420575000317,54505.23527664001
2023-02-27,10:32:12.000,58,11122958,-795,0,1677493931,12479.075184719994,109.71470319000218,54504.3129768
2023-02-27,10:32:13.000,58,11123000,-795,0,1677493932,12479.169493059999,108.98864280000271,54503.635226160004
2023-02-27,10:32:14.000,58,11122936,-795,0,1677493933,12479.196438299994,108.4317615300024,54502.81074600001
2023-02-27,10:32:15.000,58,11123039,-795,0,1677493934,12479.42547283999,108.19209111000237,54502.01421432
2023-02-27,10:32:16.000,58,11122990,-795,0,1677493935,12479.67471631,107.69160288000421,54501.1687728
2023-02-27,10:32:17.000,58,11123001,-795,0,1677493936,12479.870069299992,107.30390073000308,54500.55390624
2023-02-27,10:32:18.000,58,11122983,-795,0,1677493937,12479.897014540002,106.86685466999916,54500.03685936001
2023-02-27,10:32:19.000,58,11122988,-795,0,1677493938,12480.193412179993,106.1548925399984,54499.62461928001
2023-02-27,10:32:20.000,58,11123023,-795,0,1677493939,12480.64474494999,105.28080041999783,54499.07263680001
2023-02-27,10:32:21.000,58,11122991,-795,0,1677493940,12480.85357056,104.19523440000194,54498.52764144001
2023-02-27,10:32:22.000,58,11122921,-795,0,1677493941,12480.934406280001,103.19425793999835,54497.933736240004
2023-02-27,10:32:23.000,58,11123026,-795,0,1677493942,12480.988296759991,102.28492017000099,54497.22105
2023-02-27,10:32:24.000,58,11122926,-795,0,1677493943,12480.961351519996,101.47427022000193,54496.592209200004
2023-02-27,10:32:25.000,58,11123002,-795,0,1677493944,12480.947878899991,100.87509416999819,54496.03323960001
2023-02-27,10:32:26.000,58,11122980,-795,0,1677493945,12481.008505689992,100.50149028000305,54495.201772320004
2023-02-27,10:32:27.000,58,11123042,-795,0,1677493946,12481.143231889997,100.06444421999913,54494.75459664
2023-02-27,10:32:28.000,58,11122989,-795,0,1677493947,12480.83336163,99.60625077000441,54493.98601344
2023-02-27,10:32:29.000,58,11122978,-795,0,1677493948,12480.42244671999,99.41592425999988,54493.12659768
2023-02-27,10:32:30.000,58,11122912,-795,0,1677493949,12480.321402069989,99.0493695000041,54492.420898560005
2023-02-27,10:32:31.000,58,11122988,-795,0,1677493950,12480.536963989995,98.75330604000192,54491.680263840004
2023-02-27,10:32:32.000,58,11122969,-795,0,1677493951,12480.83336163,98.4924882300038,54490.91866776
2023-02-27,10:32:33.000,58,11122994,-795,0,1677493952,12481.042187239997,98.4924882300038,54490.15008456
2023-02-27,10:32:34.000,58,11123017,-795,0,1677493953,12481.116286650002,98.49953736000316,54489.57714072
2023-02-27,10:32:35.000,58,11122987,-795,0,1677493954,12481.075868790002,98.4924882300038,54489.06009384001
2023-02-27,10:32:36.000,58,11123010,-795,0,1677493955,12480.77273484,98.46429170999909,54488.16574248
2023-02-27,10:32:37.000,58,11122959,-795,0,1677493956,12480.408974099999,98.49953736000316,54487.33427520001
2023-02-27,10:32:38.000,58,11122980,-795,0,1677493957,12480.274247899993,98.47134083999845,54486.61460184001
2023-02-27,10:32:39.000,58,11122955,-795,0,1677493958,12480.166466939998,98.07658955999796,54486.06261936
2023-02-27,10:32:40.000,58,11122971,-795,0,1677493959,12480.139521700003,97.42102046999935,54485.38486872
2023-02-27,10:32:41.000,58,11122972,-795,0,1677493960,12479.782497269996,96.78659876999882,54484.644234
2023-02-27,10:32:42.000,58,11123007,-795,0,1677493961,12479.49283594,96.44119140000112,54483.938534880006
2023-02-27,10:32:43.000,58,11123002,-795,0,1677493962,12479.721870479996,96.18742272000236,54483.37257816
2023-02-27,10:32:44.000,58,11123055,-795,0,1677493963,12479.930696089992,95.97594881999976,54482.981299440005
2023-02-27,10:32:45.000,58,11122981,-795,0,1677493964,12479.67471631,96.0323418600019,54482.47123968001
2023-02-27,10:32:46.000,58,11122990,-795,0,1677493965,12479.048239479998,95.91955578000488,54481.94720568001
2023-02-27,10:32:47.000,58,11123011,-795,0,1677493966,12478.4554442,95.46136233000288,54481.24150656
2023-02-27,10:32:48.000,58,11122958,-795,0,1677493967,12478.468916819991,94.90448106000258,54480.682536960005
2023-02-27,10:32:49.000,58,11122964,-795,0,1677493968,12479.001085309988,94.19251893000182,54480.26330976
2023-02-27,10:32:50.000,58,11122983,-795,0,1677493969,12479.196438299994,93.59334287999809,54479.76722424001
2023-02-27,10:32:51.000,58,11122983,-795,0,1677493970,12479.24359246999,93.26908289999847,54479.21524176001
2023-02-27,10:32:52.000,58,11123009,-795,0,1677493971,12479.216647229994,92.94482291999884,54478.740117600006
2023-02-27,10:32:53.000,58,11122998,-795,0,1677493972,12479.135811509994,92.64171033000457,54478.188135120006
2023-02-27,10:32:54.000,58,11122942,-795,0,1677493973,12479.22338353999,92.23286078999809,54477.6920496
2023-02-27,10:32:55.000,58,11123026,-795,0,1677493974,12479.37158236,91.71827430000121,54477.181989840006
2023-02-27,10:32:56.000,58,11122966,-795,0,1677493975,12479.24359246999,91.33762127999944,54476.76974976001
2023-02-27,10:32:57.000,58,11123021,-795,0,1677493976,12478.974140069993,91.07680347000132,54476.05007640001
2023-02-27,10:32:58.000,58,11123006,-795,0,1677493977,12478.583434089996,91.16139303000091,54475.735656
2023-02-27,10:32:59.000,58,11122989,-795,0,1677493978,12478.428498959991,91.54204605000268,54475.40726136001
2023-02-27,10:33:00.000,58,11122994,-795,0,1677493979,12478.17251918,91.40106345000095,54474.86925312
2023-02-27,10:33:01.000,58,11122990,-795,0,1677493980,12477.977166189994,91.23188433000178,54474.526884240004
2023-02-27,10:33:02.000,58,11122966,-795,0,1677493981,12477.828967369998,90.88647696000407,54473.877082080005
2023-02-27,10:33:03.000,58,11122977,-795,0,1677493982,12477.822231059989,90.41418525000336,54473.44388064001
2023-02-27,10:33:04.000,58,11123015,-795,0,1677493983,12477.822231059989,89.99123744999815,54472.94779512
2023-02-27,10:33:05.000,58,11123014,-795,0,1677493984,12478.02432035999,89.56124052000087,54472.43773536001
2023-02-27,10:33:06.000,58,11123038,-795,0,1677493985,12478.448707889991,88.95501533999777,54471.89972712
2023-02-27,10:33:07.000,58,11122979,-795,0,1677493986,12478.805732319997,88.34879016000195,54471.47351280001
2023-02-27,10:33:08.000,58,11123009,-795,0,1677493987,12478.913513279993,87.52404195000418,54471.01236288
2023-02-27,10:33:09.000,58,11122996,-795,0,1677493988,12478.563225159996,86.66404809000232,54470.38352208
2023-02-27,10:33:10.000,58,11122965,-795,0,1677493989,12478.14557393999,85.81110335999983,54469.60096464
2023-02-27,10:33:11.000,58,11123001,-795,0,1677493990,12477.802022129988,85.12733775000379,54468.73456176
2023-02-27,10:33:12.000,58,11122973,-795,0,1677493991,12477.572987589992,84.49996518000262,54467.75636496
2023-02-27,10:33:13.000,58,11122999,-795,0,1677493992,12477.283326259996,84.07701738000469,54466.86900072
2023-02-27,10:33:14.000,58,11122946,-795,0,1677493993,12476.879147659994,83.56243089000054,54466.093430400004
2023-02-27,10:33:15.000,58,11122978,-795,0,1677493994,12476.582750019988,82.92096006000065,54465.157156320005
2023-02-27,10:33:16.000,58,11122976,-795,0,1677493995,12476.185307729997,82.39932444000442,54464.14402392001
2023-02-27,10:33:17.000,58,11122984,-795,0,1677493996,12475.75418389,81.98342576999858,54463.08198168
2023-02-27,10:33:18.000,58,11122922,-795,0,1677493997,12475.390423149998,81.8142466499994,54462.15968184001
2023-02-27,10:33:19.000,58,11123008,-795,0,1677493998,12475.222015400002,81.90588533999835,54461.07667824001
2023-02-27,10:33:20.000,58,11123024,-795,0,1677493999,12475.484731489989,82.60374921000039,54460.343030640004
2023-02-27,10:33:21.000,58,11123006,-795,0,1677494000,12476.03710891,83.5342343700031,54459.56746032001
2023-02-27,10:33:22.000,58,11123013,-795,0,1677494001,12476.400869650002,84.57750561000285,54458.79189
2023-02-27,10:33:23.000,58,11123010,-795,0,1677494002,12476.589486329998,85.50094163999893,54458.24689464
2023-02-27,10:33:24.000,58,11123046,-795,0,1677494003,12476.656849429994,86.26224768000247,54457.77177048001
2023-02-27,10:33:25.000,58,11122977,-795,0,1677494004,12476.400869650002,87.05879937000282,54457.14991680001
2023-02-27,10:33:26.000,58,11122987,-795,0,1677494005,12476.111208319991,87.55928760000097,54456.54902448001
2023-02-27,10:33:27.000,58,11123007,-795,0,1677494006,12476.043845219996,87.68617194000399,54455.85729960001
2023-02-27,10:33:28.000,58,11122951,-795,0,1677494007,12476.306561309997,87.71436846000142,54455.27736864001
2023-02-27,10:33:29.000,58,11123002,-795,0,1677494008,12476.616431569993,87.8483019300038,54454.79525736
2023-02-27,10:33:30.000,58,11123000,-795,0,1677494009,12476.879147659994,88.0950214800032,54454.24327488
2023-02-27,10:33:31.000,58,11123004,-795,0,1677494010,12477.438261390002,88.32764277000388,54453.775137840006
2023-02-27,10:33:32.000,58,11122987,-795,0,1677494011,12477.714450099993,88.90567143000226,54453.320975040006
2023-02-27,10:33:33.000,58,11123015,-795,0,1677494012,12477.700977480003,89.72337051000068,54452.94367056
2023-02-27,10:33:34.000,58,11122939,-795,0,1677494013,12477.714450099993,90.16746570000396,54452.44758504
2023-02-27,10:33:35.000,58,11122997,-795,0,1677494014,12478.118628699995,90.1956622200014,54452.077267680004
2023-02-27,10:33:36.000,58,11122979,-795,0,1677494015,12478.583434089996,90.34369395000249,54451.53925944
2023-02-27,10:33:37.000,58,11122972,-795,0,1677494016,12478.792259699992,90.42123438000272,54451.120032240004
2023-02-27,10:33:38.000,58,11123054,-795,0,1677494017,12478.516070990001,90.21680960999947,54450.568049760004
2023-02-27,10:33:39.000,58,11123001,-795,0,1677494018,12478.18599179999,89.78681268000219,54450.232668000004
2023-02-27,10:33:40.000,58,11122979,-795,0,1677494019,12477.909803089999,89.30042271000275,54449.67369840001
2023-02-27,10:33:41.000,58,11122987,-795,0,1677494020,12477.828967369998,88.95501533999777,54449.03088336001
2023-02-27,10:33:42.000,58,11122939,-795,0,1677494021,12477.734659029993,88.72944318000373,54448.11557064001
2023-02-27,10:33:43.000,58,11122951,-795,0,1677494022,12477.525833419997,88.33469190000324,54447.43782
2023-02-27,10:33:44.000,58,11123013,-795,0,1677494023,12477.06776433999,88.13731625999935,54446.781030720005
2023-02-27,10:33:45.000,58,11122987,-795,0,1677494024,12476.407605959997,88.26420060000237,54446.03340888001
2023-02-27,10:33:46.000,58,11122955,-795,0,1677494025,12475.6935571,88.72239405000437,54445.16700600001
2023-02-27,10:33:47.000,58,11122963,-795,0,1677494026,12474.972771929992,89.51894574000471,54444.48925536
2023-02-27,10:33:48.000,58,11122998,-795,0,1677494027,12474.373240339999,90.57631524000317,54443.81849184
2023-02-27,10:33:49.000,58,11122971,-795,0,1677494028,12473.921907570002,91.78171647000272,54443.02894728
2023-02-27,10:33:50.000,58,11122903,-795,0,1677494029,12473.686136719996,93.07170726000186,54442.28831256
2023-02-27,10:33:51.000,58,11122978,-795,0,1677494030,12473.605300999996,94.40399283000443,54441.40793544001
2023-02-27,10:33:52.000,58,11122970,-795,0,1677494031,12473.53120158999,95.73627839999972,54440.56249392
2023-02-27,10:33:53.000,58,11123039,-795,0,1677494032,12473.564883139996,96.85709006999969,54439.807884960006
2023-02-27,10:33:54.000,58,11122980,-795,0,1677494033,12473.699609340001,98.02724565000244,54439.15808280001
2023-02-27,10:33:55.000,58,11122998,-795,0,1677494034,12473.55814683,99.3313347000003,54438.48033216
2023-02-27,10:33:56.000,58,11123006,-795,0,1677494035,12473.281958119995,100.67066940000223,54437.509122480005
2023-02-27,10:33:57.000,58,11123037,-795,0,1677494036,12473.28869442999,102.2355762599982,54436.70560368
2023-02-27,10:33:58.000,58,11122947,-795,0,1677494037,12473.61877362,104.09654658000363,54435.99291744001
2023-02-27,10:33:59.000,58,11123007,-795,0,1677494038,12473.982534360002,106.0562047200001,54435.39901224001
2023-02-27,10:34:00.000,58,11122935,-795,0,1677494039,12474.171151039998,108.14979632999894,54434.609467680006
2023-02-27,10:34:01.000,58,11122985,-795,0,1677494040,12474.353031409999,109.85568579000392,54434.09940792001
2023-02-27,10:34:02.000,58,11122951,-795,0,1677494041,12474.305877239989,111.26551178999944,54433.37274744
2023-02-27,10:34:03.000,58,11123012,-795,0,1677494042,12474.171151039998,112.69648518000031,54432.72294528
2023-02-27,10:34:04.000,58,11123050,-795,0,1677494043,12473.969061739997,114.1415568299999,54432.20589840001
2023-02-27,10:34:05.000,58,11123026,-795,0,1677494044,12473.51099265999,115.19892632999836,54431.48622504
2023-02-27,10:34:06.000,58,11122907,-795,0,1677494045,12473.160704539994,115.87564281000232,54430.668732
2023-02-27,10:34:07.000,58,11123004,-795,0,1677494046,12472.655481289992,117.10219142999995,54429.71149656
2023-02-27,10:34:08.000,58,11122945,-795,0,1677494047,12472.204148519995,118.87857218999852,54428.97784896001
2023-02-27,10:34:09.000,58,11122979,-795,0,1677494048,12472.13678542,120.18266124000365,54428.38394376
2023-02-27,10:34:10.000,58,11123025,-795,0,1677494049,12472.204148519995,121.05675336000422,54427.60138632
2023-02-27,10:34:11.000,58,11122982,-795,0,1677494050,12472.534227709992,121.6700276699994,54426.74895768001
2023-02-27,10:34:12.000,58,11122967,-795,0,1677494051,12472.938406309993,122.24805632999778,54425.91050328001
2023-02-27,10:34:13.000,58,11122976,-795,0,1677494052,12473.174177159999,122.87542889999895,54425.16288144001
2023-02-27,10:34:14.000,58,11122931,-795,0,1677494053,12473.38973907999,123.31247496000287,54424.142761920004
2023-02-27,10:34:15.000,58,11123014,-795,0,1677494054,12473.504256349996,123.48165408000204,54423.1925136
2023-02-27,10:34:16.000,58,11122980,-795,0,1677494055,12473.47731111,124.14427230000001,54422.1793812
2023-02-27,10:34:17.000,58,11122981,-795,0,1677494056,12473.37626646,124.79279225999926,54421.18721016001
2023-02-27,10:34:18.000,58,11123019,-795,0,1677494057,12473.37626646,125.20869092999783,54420.2229876
2023-02-27,10:34:19.000,58,11123022,-795,0,1677494058,12473.760236130001,125.5893439499996,54419.57318544
2023-02-27,10:34:20.000,58,11123028,-795,0,1677494059,12474.117260559993,126.42819042000338,54418.73473104
2023-02-27,10:34:21.000,58,11123033,-795,0,1677494060,12473.928643879997,128.23981682999874,54418.056980400004
2023-02-27,10:34:22.000,58,11122953,-795,0,1677494061,12473.773708749992,129.1139089499993,54417.29538432
2023-02-27,10:34:23.000,58,11122939,-795,0,1677494062,12473.827599229997,129.6919376099977,54416.848208639996
2023-02-27,10:34:24.000,58,11122969,-795,0,1677494063,12473.726554579996,129.85406760000478,54416.46391704
2023-02-27,10:34:25.000,58,11123025,-795,0,1677494064,12473.854544469992,129.7201341300024,54415.93289592
2023-02-27,10:34:26.000,58,11123004,-795,0,1677494065,12473.874753399992,129.7201341300024,54415.19924832001
2023-02-27,10:34:27.000,58,11122966,-795,0,1677494066,12474.090315319998,129.76242890999856,54414.57040752
2023-02-27,10:34:28.000,58,11122989,-795,0,1677494067,12474.60901118999,130.32635930999822,54414.01842504
2023-02-27,10:34:29.000,58,11122955,-795,0,1677494068,12474.662901669995,131.95470834000298,54412.977344160005
2023-02-27,10:34:30.000,58,11122925,-795,0,1677494069,12474.52817546999,133.759285619999,54412.8166404
2023-02-27,10:34:31.000,58,11122983,-795,0,1677494070,12474.016215909993,135.246652050002,54412.24369656
2023-02-27,10:34:32.000,58,11123009,-795,0,1677494071,12473.57835576,136.57188848999795,54411.60088152
2023-02-27,10:34:33.000,58,11122979,-795,0,1677494072,12473.780445060002,137.75614232999942,54411.132744480004
2023-02-27,10:34:34.000,58,11123009,-795,0,1677494073,12474.602274879995,138.71482400999957,54410.81133696001
2023-02-27,10:34:35.000,58,11123002,-795,0,1677494074,12475.222015400002,140.3995660799992,54410.59473624
2023-02-27,10:34:36.000,58,11123028,-795,0,1677494075,12474.824573109996,142.59889464000298,54410.39909688
2023-02-27,10:34:37.000,58,11123004,-795,0,1677494076,12473.713081959992,144.8264197200042,54410.231406
2023-02-27,10:34:38.000,58,11122962,-795,0,1677494077,12472.608327119997,147.03984653999942,54410.126599200004
2023-02-27,10:34:39.000,58,11122995,-795,0,1677494078,12471.281274050001,148.71049035000033,54409.742307600005
2023-02-27,10:34:40.000,58,11122998,-795,0,1677494079,12470.304509100002,150.07097244000033,54409.76326896001
2023-02-27,10:34:41.000,58,11123027,-795,0,1677494080,12469.017873889992,150.9944084700037,54409.42788720001
2023-02-27,10:34:42.000,58,11122976,-795,0,1677494081,12467.31358745999,151.67817407999974,54408.86193048
2023-02-27,10:34:43.000,58,11122982,-795,0,1677494082,12465.89896236,152.27735013000347,54408.309948
2023-02-27,10:34:44.000,58,11122991,-795,0,1677494083,12464.83462537999,153.02455791000102,54407.86277232
2023-02-27,10:34:45.000,58,11123032,-795,0,1677494084,12463.938696149991,153.5391443999979,54407.31777696001
2023-02-27,10:34:46.000,58,11122972,-795,0,1677494085,12463.062975849993,154.18766436000442,54406.68194904
2023-02-27,10:34:47.000,58,11122990,-795,0,1677494086,12462.19399185999,154.97716691999813,54405.934327200004
2023-02-27,10:34:48.000,58,11122959,-795,0,1677494087,12461.06229178,155.5692938400025,54405.34740912
2023-02-27,10:34:49.000,58,11123047,-795,0,1677494088,12459.88343753,155.78076773999783,54404.79542664
2023-02-27,10:34:50.000,58,11122997,-795,0,1677494089,12459.189597600001,156.33059987999877,54404.10370176001
2023-02-27,10:34:51.000,58,11123023,-795,0,1677494090,12459.054871399996,156.90862854000443,54403.19537616001
2023-02-27,10:34:52.000,58,11122987,-795,0,1677494091,12458.79889161999,157.7192784900035,54402.64339368001
2023-02-27,10:34:53.000,58,11123029,-795,0,1677494092,12458.482285049999,158.72730407999916,54402.08442408
2023-02-27,10:34:54.000,58,11122996,-795,0,1677494093,12458.455339809989,159.3617257799997,54401.51846736001
2023-02-27,10:34:55.000,58,11122987,-795,0,1677494094,12458.381240399998,159.55910142000357,54400.93154928
2023-02-27,10:34:56.000,58,11123008,-795,0,1677494095,12457.936643939996,159.9468035700047,54400.28174712
2023-02-27,10:34:57.000,58,11122998,-795,0,1677494096,12457.593092129995,160.36975137000263,54399.6459192
2023-02-27,10:34:58.000,58,11122966,-795,0,1677494097,12457.51899271999,160.96187828999973,54399.16380792
2023-02-27,10:34:59.000,58,11123024,-795,0,1677494098,12457.70087308999,161.91351084000053,54398.63977392
2023-02-27,10:35:00.000,58,11122988,-795,0,1677494099,12457.956852869997,163.28809118999925,54398.06683008001
2023-02-27,10:35:01.000,58,11123023,-795,0,1677494100,12458.226305269993,164.56398371999967,54397.67555136
2023-02-27,10:35:02.000,58,11122996,-795,0,1677494101,12458.381240399998,165.4733214900043,54397.067671920006
2023-02-27,10:35:03.000,58,11122990,-795,0,1677494102,12458.69784696999,166.00905536999926,54396.66940608
2023-02-27,10:35:04.000,58,11122977,-795,0,1677494103,12459.000980919991,166.35446274000424,54396.22223040001
2023-02-27,10:35:05.000,58,11123046,-795,0,1677494104,12459.411895830002,166.60118229000363,54395.83793880001
2023-02-27,10:35:06.000,58,11122960,-795,0,1677494105,12459.667875609994,166.9536387900007,54395.30691768
2023-02-27,10:35:07.000,58,11122987,-795,0,1677494106,12459.93732800999,167.60215874999994,54395.104291200005
2023-02-27,10:35:08.000,58,11122995,-795,0,1677494107,12460.442551259992,168.28592436000326,54394.92961320001
2023-02-27,10:35:09.000,58,11123045,-795,0,1677494108,12461.27785369999,169.19526213000063,54394.768909440005
2023-02-27,10:35:10.000,58,11122961,-795,0,1677494109,12461.884121599993,170.20328772000357,54394.615192799996
2023-02-27,10:35:11.000,58,11123030,-795,0,1677494110,12461.998638869998,171.25360809000267,54394.433527680005
2023-02-27,10:35:12.000,58,11123018,-795,0,1677494111,12461.452997759996,172.43786193000415,54394.216926960005
2023-02-27,10:35:13.000,58,11122990,-795,0,1677494112,12460.981456059999,173.8265405400016,54394.098145920005
2023-02-27,10:35:14.000,58,11122977,-795,0,1677494113,12460.705267349993,174.8909591699994,54394.07019744001
2023-02-27,10:35:15.000,58,11123008,-795,0,1677494114,12460.584013769992,175.29980870999862,54394.03526184
2023-02-27,10:35:16.000,58,11123039,-795,0,1677494115,12460.22698934,175.4971843500025,54393.80468688001
2023-02-27,10:35:17.000,58,11123007,-795,0,1677494116,12459.94406432,175.23636654000438,54393.546163440005
2023-02-27,10:35:18.000,58,11122929,-795,0,1677494117,12459.741975019999,174.9544013400009,54392.973219600004
2023-02-27,10:35:19.000,58,11123011,-795,0,1677494118,12459.667875609994,174.90505742999812,54392.61687648
2023-02-27,10:35:20.000,58,11122987,-795,0,1677494119,12459.84301967,174.86276265000197,54392.11380384
2023-02-27,10:35:21.000,58,11122989,-795,0,1677494120,12459.620721439998,175.16587524000352,54391.56880848
2023-02-27,10:35:22.000,58,11122974,-795,0,1677494121,12458.96056305999,175.78619867999805,54390.842148
2023-02-27,10:35:23.000,58,11122994,-795,0,1677494122,12458.098315379997,176.10340952999832,54390.33907536
2023-02-27,10:35:24.000,58,11122976,-795,0,1677494123,12456.710635520001,176.30783430000156,54389.689273200005
2023-02-27,10:35:25.000,58,11123040,-795,0,1677494124,12455.235383629995,176.32898168999964,54388.90671576
2023-02-27,10:35:26.000,58,11122963,-795,0,1677494125,12454.00263889999,176.63914341000054,54388.05428712001
2023-02-27,10:35:27.000,58,11123002,-795,0,1677494126,12452.66884952,177.08323860000382,54387.04115472
2023-02-27,10:35:28.000,58,11122997,-795,0,1677494127,12451.213806559994,177.5132355300011,54386.29353288
2023-02-27,10:35:29.000,58,11122998,-795,0,1677494128,12450.18988744,177.54143204999855,54385.46905272001
2023-02-27,10:35:30.000,58,11123045,-795,0,1677494129,12449.718345740002,177.50618640000175,54384.777327840005
2023-02-27,10:35:31.000,58,11123023,-795,0,1677494130,12449.300694519996,177.91503594000096,54383.95983480001
2023-02-27,10:35:32.000,58,11123018,-795,0,1677494131,12449.219858799996,178.66929284999787,54383.268109920005
2023-02-27,10:35:33.000,58,11123029,-795,0,1677494132,12449.347848689991,179.6984658299989,54382.54144944001
2023-02-27,10:35:34.000,58,11122989,-795,0,1677494133,12449.037978429995,180.83337576000486,54381.83575032
2023-02-27,10:35:35.000,58,11123027,-755,0,1677494134,12448.317193260002,181.5523870199977,54380.94838608
2023-02-27,10:35:36.000,58,11122998,-795,0,1677494135,12447.62335332999,181.75681179000094,54379.95621504001
2023-02-27,10:35:37.000,58,11123014,-795,0,1677494136,12447.151811629992,181.57353441000305,54379.13173488
2023-02-27,10:35:38.000,58,11123029,-795,0,1677494137,12446.44449907999,180.98140748999867,54378.32122896
2023-02-27,10:35:39.000,58,11122989,-795,0,1677494138,12445.770868079991,180.72058968000056,54377.43386472
2023-02-27,10:35:40.000,58,11122983,-795,0,1677494139,12445.46773412999,180.9109161899978,54376.21810584001
2023-02-27,10:35:41.000,58,11123009,-795,0,1677494140,12445.299326379994,181.62287831999856,54375.57529080001
2023-02-27,10:35:42.000,58,11122968,-795,0,1677494141,12445.029873979998,181.95418743000482,54374.5621584
2023-02-27,10:35:43.000,58,11122977,-795,0,1677494142,12444.969247189998,182.35598784000467,54373.65383280001
2023-02-27,10:35:44.000,58,11123006,-795,0,1677494143,12444.922093020003,183.0609008399988,54372.74550720001
2023-02-27,10:35:45.000,58,11123016,-795,0,1677494144,12444.888411469998,183.1243430100003,54371.82320736
2023-02-27,10:35:46.000,58,11123001,-795,0,1677494145,12444.807575749997,182.4687739200017,54370.87295904001
2023-02-27,10:35:47.000,58,11123009,-795,0,1677494146,12444.659376930002,181.38320789999852,54369.97860768
2023-02-27,10:35:48.000,58,11123044,-795,0,1677494147,12444.362979289996,180.6641966399984,54369.22399872001
2023-02-27,10:35:49.000,58,11123024,-795,0,1677494148,12443.648930429998,180.53731230000267,54368.26676328001
2023-02-27,10:35:50.000,58,11123019,-795,0,1677494149,12442.517230349993,180.8122283699995,54367.288566480005
2023-02-27,10:35:51.000,58,11123001,-795,0,1677494150,12441.365321339988,180.36108405000414,54366.27543408001
2023-02-27,10:35:52.000,58,11123011,-795,0,1677494151,12440.045004580003,179.21207585999946,54365.26928880001
2023-02-27,10:35:53.000,58,11123018,-795,0,1677494152,12438.744896750002,177.7811024699986,54364.07449128001
2023-02-27,10:35:54.000,58,11122995,-795,0,1677494153,12437.377425819992,176.16685169999982,54363.01943616001
2023-02-27,10:35:55.000,58,11122999,-795,0,1677494154,12436.333297769997,174.9896469899977,54362.00630376
2023-02-27,10:35:56.000,58,11122987,-795,0,1677494155,12435.255488169998,174.25653746999888,54360.76958352001
2023-02-27,10:35:57.000,58,11123029,-795,0,1677494156,12434.123788089993,174.08030922000034,54359.48395344
2023-02-27,10:35:58.000,58,11122926,-795,0,1677494157,12433.16049576,173.89703184000246,54357.97473552
2023-02-27,10:35:59.000,58,11122979,-795,0,1677494158,12432.419501659992,173.65031229000306,54356.59827288001
2023-02-27,10:36:00.000,58,11122985,-795,0,1677494159,12431.590935529988,173.50932969000132,54355.1729004
2023-02-27,10:36:01.000,58,11123022,-795,0,1677494160,12430.73542415999,173.47408404000453,54353.62175976
2023-02-27,10:36:02.000,58,11123010,-795,0,1677494161,12429.933803269996,173.29080665999936,54352.01472216
2023-02-27,10:36:03.000,58,11123011,-795,0,1677494162,12429.172600239988,173.45998577999853,54350.540439840006
2023-02-27,10:36:04.000,58,11123025,-795,0,1677494163,12428.108263259994,174.9403030800022,54349.21987416001
2023-02-27,10:36:05.000,58,11122977,-795,0,1677494164,12427.05739889999,177.71766030000435,54347.91328272
2023-02-27,10:36:06.000,58,11122980,-795,0,1677494165,12425.96611668,180.84042489000421,54346.80931776
2023-02-27,10:36:07.000,58,11123004,-795,0,1677494166,12424.955670179996,183.14549039999838,54345.677404320006
2023-02-27,10:36:08.000,58,11122967,-795,0,1677494167,12424.302248109998,184.77383943000314,54344.81100144001
2023-02-27,10:36:09.000,58,11123019,-795,0,1677494168,12423.925014749992,185.7818650199988,54344.028444
2023-02-27,10:36:10.000,58,11123054,-795,0,1677494169,12423.473681979995,186.33169715999975,54343.26684792
2023-02-27,10:36:11.000,58,11123011,-795,0,1677494170,12423.197493269989,186.7334975699996,54342.40044504
2023-02-27,10:36:12.000,58,11122979,-795,0,1677494171,12422.907831939992,186.81103799999983,54341.66679744
2023-02-27,10:36:13.000,58,11123010,-795,0,1677494172,12422.42281761999,187.33267362000333,54340.85629152001
2023-02-27,10:36:14.000,58,11122964,-795,0,1677494173,12421.574042560002,187.9459479299985,54340.13661816001
2023-02-27,10:36:15.000,58,11123024,-795,0,1677494174,12420.388451999992,188.65791005999927,54339.29117664
2023-02-27,10:36:16.000,58,11123004,-795,0,1677494175,12419.472313839993,189.20069307000085,54338.49464496
2023-02-27,10:36:17.000,58,11123004,-795,0,1677494176,12418.818891769995,189.52495305000048,54337.558370880004
2023-02-27,10:36:18.000,58,11122986,-795,0,1677494177,12418.50228519999,190.1241291000042,54336.70594224
2023-02-27,10:36:19.000,58,11122966,-795,0,1677494178,12418.273250659993,190.89248426999984,54336.18190824001
2023-02-27,10:36:20.000,58,11122992,-795,0,1677494179,12417.46489345999,191.73837987000297,54335.42729928
2023-02-27,10:36:21.000,58,11122981,-795,0,1677494180,12416.710426739992,192.58427546999883,54334.79845848001
2023-02-27,10:36:22.000,58,11122971,-795,0,1677494181,12416.050268359999,193.4865641100041,54333.84821016
2023-02-27,10:36:23.000,58,11122964,-795,0,1677494182,12415.19475699,194.18442797999887,54333.3032148
2023-02-27,10:36:24.000,58,11123042,-795,0,1677494183,12413.98895749999,194.6567196899996,54332.73725808001
2023-02-27,10:36:25.000,58,11123013,-795,0,1677494184,12412.72926752999,195.02327445000265,54332.15034
2023-02-27,10:36:26.000,58,11122983,-795,0,1677494185,12411.41568708,195.58015572000295,54331.36079544
2023-02-27,10:36:27.000,58,11122996,-795,0,1677494186,12410.465867369996,196.27097045999835,54330.822787200006
2023-02-27,10:36:28.000,58,11123019,-795,0,1677494187,12409.509311349997,197.11686606000148,54330.29176608001
2023-02-27,10:36:29.000,58,11123002,-795,0,1677494188,12408.438238059993,198.05440035000356,54329.69087376001
2023-02-27,10:36:30.000,58,11122970,-795,0,1677494189,12407.61640824,198.96373812000093,54328.91530344
2023-02-27,10:36:31.000,58,11122978,-795,0,1677494190,12407.185284400002,199.86602675999893,54328.44716640001
2023-02-27,10:36:32.000,58,11122985,-795,0,1677494191,12407.023612960002,200.45110455000395,54327.804351360006
2023-02-27,10:36:33.000,58,11122994,-795,0,1677494192,12407.138130229992,201.0361823400017,54327.34320144001
2023-02-27,10:36:34.000,58,11123020,-795,0,1677494193,12407.205493330002,201.81158664000395,54326.93794848001
2023-02-27,10:36:35.000,58,11122992,-795,0,1677494194,12407.313274289998,202.61518746000365,54326.68641216
2023-02-27,10:36:36.000,58,11123021,-795,0,1677494195,12407.279592739993,203.2143635100001,54326.26019784
2023-02-27,10:36:37.000,58,11122927,-795,0,1677494196,12407.495154659999,203.39059175999864,54325.840970640005
2023-02-27,10:36:38.000,58,11122924,-795,0,1677494197,12407.89933326,203.47518131999823,54325.64533128001
2023-02-27,10:36:39.000,58,11122984,-795,0,1677494198,12408.034059459991,203.84173608000128,54325.3029624
2023-02-27,10:36:40.000,58,11123003,-795,0,1677494199,12407.865651709995,204.56779647000076,54324.96758064
2023-02-27,10:36:41.000,58,11123022,-795,0,1677494200,12407.58946299999,205.04713731000083,54324.33873984
2023-02-27,10:36:42.000,58,11123003,-795,0,1677494201,12407.63661717,205.03303905000212,54324.14310048
2023-02-27,10:36:43.000,58,11122998,-795,0,1677494202,12407.75787075,204.5959929899982,54323.77278312001
2023-02-27,10:36:44.000,58,11122992,-795,0,1677494203,12407.89259694999,204.1518978000022,54323.52823392
2023-02-27,10:36:45.000,58,11122957,-795,0,1677494204,12407.926278499996,203.56682001000445,54323.18586504
2023-02-27,10:36:46.000,58,11123023,-795,0,1677494205,12407.75787075,202.6433839800011,54322.724715120006
2023-02-27,10:36:47.000,58,11122980,-795,0,1677494206,12407.62988085999,201.58601448000263,54322.21465536001
2023-02-27,10:36:48.000,58,11122975,-795,0,1677494207,12407.313274289998,200.52159585000481,54321.97709328001
2023-02-27,10:36:49.000,58,11122987,-795,0,1677494208,12406.747424249996,199.32324375000462,54321.61376304
2023-02-27,10:36:50.000,58,11123000,-795,0,1677494209,12406.444290299994,198.20243208000466,54321.52293048001
2023-02-27,10:36:51.000,58,11123049,-795,0,1677494210,12406.376927199999,197.10276780000277,54321.194535840004
2023-02-27,10:36:52.000,58,11122965,-795,0,1677494211,12406.51838971,195.99605439000152,54320.8661412
2023-02-27,10:36:53.000,58,11123034,-795,0,1677494212,12406.403872439994,195.0937657500035,54320.61460488001
2023-02-27,10:36:54.000,58,11122970,-795,0,1677494213,12405.939067049992,194.0152488599997,54320.20236480001
2023-02-27,10:36:55.000,58,11122969,-795,0,1677494214,12405.5012069,192.73935632999928,54319.66435656
2023-02-27,10:36:56.000,58,11122983,-795,0,1677494215,12405.157655089999,191.6537903100034,54319.15429680001
2023-02-27,10:36:57.000,58,11123001,-795,0,1677494216,12405.022928889994,190.5188803800047,54318.630262800005
2023-02-27,10:36:58.000,58,11122976,-795,0,1677494217,12405.204809259994,189.33462654000323,54318.37173936
2023-02-27,10:36:59.000,58,11122992,-795,0,1677494218,12405.35300807999,188.32660095000028,54318.08526744
2023-02-27,10:37:00.000,58,11122974,-795,0,1677494219,12405.703296200001,187.7838179399987,54317.73591144001
2023-02-27,10:37:01.000,58,11122992,-795,0,1677494220,12406.006430150002,187.77676880999934,54317.358606960006
2023-02-27,10:37:02.000,58,11122964,-795,0,1677494221,12406.296091479999,188.07283227000153,54316.86950856
2023-02-27,10:37:03.000,58,11122963,-795,0,1677494222,12406.73395162999,188.57332049999968,54316.71579192
2023-02-27,10:37:04.000,58,11122984,-795,0,1677494223,12407.090976059997,189.2077422000002,54316.61098512001
2023-02-27,10:37:05.000,58,11122987,-795,0,1677494224,12407.293065359998,189.86331128999882,54316.45726848
2023-02-27,10:37:06.000,58,11122998,-795,0,1677494225,12407.185284400002,190.41314342999976,54316.233680640005
2023-02-27,10:37:07.000,58,11123034,-795,0,1677494226,12407.064030820002,190.97002470000007,54316.17778368001
2023-02-27,10:37:08.000,58,11123019,-795,0,1677494227,12406.767633179996,191.47051292999822,54315.96817008001
2023-02-27,10:37:09.000,58,11122988,-795,0,1677494228,12406.57228018999,191.79477290999785,54316.05201552
2023-02-27,10:37:10.000,58,11123004,-795,0,1677494229,12406.565543879995,191.82296943000256,54315.98913144001
2023-02-27,10:37:11.000,58,11122989,-795,0,1677494230,12406.47123553999,191.4211690200027,54315.98214432
2023-02-27,10:37:12.000,58,11123032,-795,0,1677494231,12406.269146239989,191.2731372900016,54315.779517840005
2023-02-27,10:37:13.000,58,11122990,-795,0,1677494232,12406.424081369994,191.36477598000056,54315.72362088001
2023-02-27,10:37:14.000,58,11122989,-795,0,1677494233,12406.76089687,191.37182510999992,54315.80047920001
2023-02-27,10:37:15.000,58,11123008,-795,0,1677494234,12407.198757019993,191.40002163000463,54315.93323448
2023-02-27,10:37:16.000,58,11123001,-795,0,1677494235,12407.508627279989,191.47051292999822,54315.849389040006
2023-02-27,10:37:17.000,58,11122987,-795,0,1677494236,12407.454736799998,191.51280771000165,54315.81445344
2023-02-27,10:37:18.000,58,11122953,-795,0,1677494237,12407.441264179994,191.519856840001,54315.89131176001
2023-02-27,10:37:19.000,58,11122989,-795,0,1677494238,12407.414318939998,191.59034814000188,54315.73759512
2023-02-27,10:37:20.000,58,11122989,-795,0,1677494239,12407.313274289998,191.83706769000128,54315.63977544
2023-02-27,10:37:21.000,58,11123007,-795,0,1677494240,12406.80131473,192.72525807000056,54315.395226240005
2023-02-27,10:37:22.000,58,11122963,-795,0,1677494241,12405.898649189992,193.94475755999883,54314.9969604
2023-02-27,10:37:23.000,58,11122971,-795,0,1677494242,12405.036401509999,195.17130618000374,54314.6126688
2023-02-27,10:37:24.000,58,11122983,-795,0,1677494243,12404.21457168999,195.84097353000107,54314.36113248001
2023-02-27,10:37:25.000,58,11123019,-795,0,1677494244,12403.716084749998,196.44719871000416,54313.934918160005
2023-02-27,10:37:26.000,58,11122989,-795,0,1677494245,12403.345587700001,197.03932563000126,54313.43883264
2023-02-27,10:37:27.000,58,11122979,-795,0,1677494246,12402.86057338,198.15308817000187,54312.94274712001
2023-02-27,10:37:28.000,58,11122985,-795,0,1677494247,12402.73258348999,199.3937350499982,54312.446661600006
2023-02-27,10:37:29.000,58,11123006,-795,0,1677494248,12403.028981129995,200.38061325000308,54312.03442152001
2023-02-27,10:37:30.000,58,11122959,-795,0,1677494249,12403.554413309997,200.676676709998,54311.713014
2023-02-27,10:37:31.000,58,11123036,-795,0,1677494250,12404.13373596999,200.76126627000485,54311.31474816001
2023-02-27,10:37:32.000,58,11123011,-795,0,1677494251,12404.29540740999,201.0361823400017,54311.0492376
2023-02-27,10:37:33.000,58,11123018,-795,0,1677494252,12404.288671099996,201.3956879699981,54310.82564976
2023-02-27,10:37:34.000,58,11122977,-795,0,1677494253,12404.14047228,201.31814753999788,54310.483280880006
2023-02-27,10:37:35.000,58,11122995,-795,0,1677494254,12404.308880029996,201.09257538000384,54310.0361052
2023-02-27,10:37:36.000,58,11123013,-795,0,1677494255,12404.659168149992,200.62733280000248,54309.5819424
2023-02-27,10:37:37.000,58,11122961,-795,0,1677494256,12404.780421729993,200.51454671999818,54308.974062960006
2023-02-27,10:37:38.000,58,11122945,-795,0,1677494257,12404.921884239993,200.7401188799995,54308.27535096001
2023-02-27,10:37:39.000,58,11122984,-795,0,1677494258,12404.773685419997,200.93044539000402,54307.70240712001
2023-02-27,10:37:40.000,58,11122982,-795,0,1677494259,12404.618750289992,201.05732972999976,54307.129463280005
2023-02-27,10:37:41.000,58,11122982,-795,0,1677494260,12404.221308,201.15601754999807,54306.70324896
2023-02-27,10:37:42.000,58,11123004,-795,0,1677494261,12403.709348439988,201.4802775299977,54305.72505216
2023-02-27,10:37:43.000,58,11122996,-795,0,1677494262,12403.291697219996,201.97371663000376,54305.22896664001
2023-02-27,10:37:44.000,58,11123010,-795,0,1677494263,12403.12328947,202.56584355000086,54304.75384248001
2023-02-27,10:37:45.000,58,11122970,-795,0,1677494264,12403.237806739991,203.13682307999989,54304.062117600006
2023-02-27,10:37:46.000,58,11122967,-795,0,1677494265,12403.12328947,203.85583434,54303.31449576001
2023-02-27,10:37:47.000,58,11122970,-795,0,1677494266,12402.67195669999,205.0189407900034,54302.818410240005
2023-02-27,10:37:48.000,58,11122957,-795,0,1677494267,12402.099370349992,205.86483638999925,54302.15463384
2023-02-27,10:37:49.000,58,11122978,-795,0,1677494268,12401.64130127,206.5274546100045,54301.861174800004
2023-02-27,10:37:50.000,58,11122979,-795,0,1677494269,12400.873361929996,207.4297432500025,54301.30220520001
2023-02-27,10:37:51.000,58,11122996,-795,0,1677494270,12400.051532109988,208.28973711000435,54300.7432356
2023-02-27,10:37:52.000,58,11123042,-795,0,1677494271,12399.20275705,209.24136965999787,54300.184266000004
2023-02-27,10:37:53.000,58,11122933,-795,0,1677494272,12398.353981989996,209.8405457100016,54299.69516760001
2023-02-27,10:37:54.000,58,11123012,-795,0,1677494273,12397.740977779999,209.8898896200044,54299.513502480004
2023-02-27,10:37:55.000,58,11122982,-795,0,1677494274,12397.303117629992,210.00267570000142,54299.129210880004
2023-02-27,10:37:56.000,58,11123013,-795,0,1677494275,12396.99998367999,210.47496741000214,54298.94754576
2023-02-27,10:37:57.000,58,11122971,-795,0,1677494276,12396.454342569989,210.14365830000315,54298.70998368
2023-02-27,10:37:58.000,58,11122955,-795,0,1677494277,12395.632512749995,209.19907488000172,54298.59818976001
2023-02-27,10:37:59.000,58,11123021,-795,0,1677494278,12394.925200199992,208.0853123400011,54298.43049888001
2023-02-27,10:38:00.000,58,11122995,-795,0,1677494279,12394.433449569995,207.1548271799984,54298.03223304
2023-02-27,10:38:01.000,58,11122997,-795,0,1677494280,12394.049479899993,206.42876678999892,54297.5990316
2023-02-27,10:38:02.000,58,11122982,-795,0,1677494281,12393.678982849997,205.7590994400016,54297.19377864
2023-02-27,10:38:03.000,58,11123008,-795,0,1677494282,12393.699191779997,204.65238603000034,54296.81647416
2023-02-27,10:38:04.000,58,11122991,-795,0,1677494283,12393.436475689996,203.47518131999823,54296.59288632
2023-02-27,10:38:05.000,58,11122947,-795,0,1677494284,12392.634854800002,202.41781181999977,54296.278465920004
2023-02-27,10:38:06.000,58,11122965,-795,0,1677494285,12392.00837797,201.46617926999897,54295.93609704001
2023-02-27,10:38:07.000,58,11123029,-795,0,1677494286,12391.974696419995,200.71192236000206,54295.53084408001
2023-02-27,10:38:08.000,58,11122938,-795,0,1677494287,12392.015114279995,200.16913935000048,54295.36315320001
2023-02-27,10:38:09.000,58,11122997,-795,0,1677494288,12391.691771399994,199.8730758899983,54295.30725624
2023-02-27,10:38:10.000,58,11122999,-795,0,1677494289,12390.937304679996,199.45012809000036,54295.23039792
2023-02-27,10:38:11.000,58,11122991,-795,0,1677494290,12389.805604599991,198.6747237899981,54295.0137972
2023-02-27,10:38:12.000,58,11122988,-795,0,1677494291,12388.680640829996,197.8993194900031,54294.92995176001
2023-02-27,10:38:13.000,58,11122987,-795,0,1677494292,12387.885756249998,197.0957186700034,54294.790209360006
2023-02-27,10:38:14.000,58,11122966,-795,0,1677494293,12386.875309749994,196.0453983000043,54294.74828664
2023-02-27,10:38:15.000,58,11122996,-795,0,1677494294,12385.91201742,194.92458663000434,54294.60854424
2023-02-27,10:38:16.000,58,11123012,-795,0,1677494295,12385.251859039992,193.29623759999959,54294.56662152001
2023-02-27,10:38:17.000,58,11123024,-795,0,1677494296,12385.400057860003,191.2731372900016,54294.46880184
2023-02-27,10:38:18.000,58,11122971,-795,0,1677494297,12386.242096609996,188.95397352000145,54294.4897632
2023-02-27,10:38:19.000,58,11122992,-795,0,1677494298,12387.697139570002,186.57841670999915,54294.78322224001
2023-02-27,10:38:20.000,58,11123011,-795,0,1677494299,12389.064610499998,184.52007075000438,54295.237385039996
2023-02-27,10:38:21.000,58,11122985,-795,0,1677494300,12389.70455994999,183.18073605000245,54295.52385696
2023-02-27,10:38:22.000,58,11122994,-795,0,1677494301,12389.947067109992,182.32779131999996,54295.87321296
2023-02-27,10:38:23.000,58,11122961,-795,0,1677494302,12390.068320689992,181.665173100002,54296.50205376
2023-02-27,10:38:24.000,58,11122949,-795,0,1677494303,12389.778659359996,181.04484966000018,54297.15185592
2023-02-27,10:38:25.000,58,11123028,-795,0,1677494304,12389.313853969994,180.06502059000195,54297.89249064
2023-02-27,10:38:26.000,58,11122988,-795,0,1677494305,12388.781685479997,179.13453542999923,54298.46543448
2023-02-27,10:38:27.000,58,11122980,-795,0,1677494306,12388.236044369994,178.66929284999787,54299.247991920005
2023-02-27,10:38:28.000,58,11123021,-795,0,1677494307,12387.710612189992,178.53535938000277,54300.10042056
2023-02-27,10:38:29.000,58,11122987,-795,0,1677494308,12386.94267284999,178.3027380900021,54300.91791360001
2023-02-27,10:38:30.000,58,11123005,-795,0,1677494309,12386.00632575999,178.1899520099978,54301.67252256
2023-02-27,10:38:31.000,58,11123039,-795,0,1677494310,12384.81399889,178.59175241999765,54302.27341488
2023-02-27,10:38:32.000,58,11122993,-795,0,1677494311,12383.480209509995,178.94420892000198,54302.7345648
2023-02-27,10:38:33.000,58,11123044,-795,0,1677494312,12382.22725584999,179.18387934000202,54303.13981776
2023-02-27,10:38:34.000,58,11123027,-795,0,1677494313,12381.304381379996,178.9230615300039,54303.5730192
2023-02-27,10:38:35.000,58,11122987,-795,0,1677494314,12380.624014069988,178.16175549000036,54303.85949112
2023-02-27,10:38:36.000,58,11122960,-795,0,1677494315,12380.246780709997,176.96340339000017,54304.0970532
2023-02-27,10:38:37.000,58,11123014,-795,0,1677494316,12380.152472369991,175.29980870999862,54304.25076984001
2023-02-27,10:38:38.000,58,11123022,-795,0,1677494317,12380.165944989996,173.60096838000027,54304.55820312001
2023-02-27,10:38:39.000,58,11122936,-795,0,1677494318,12380.11879082,171.60606458999973,54304.78877808
2023-02-27,10:38:40.000,58,11122998,-795,0,1677494319,12380.334352739992,169.51952211000025,54305.117172720005
2023-02-27,10:38:41.000,58,11123003,-795,0,1677494320,12380.657695619993,167.82773091000126,54305.55736128
2023-02-27,10:38:42.000,58,11122986,-795,0,1677494321,12380.765476579989,166.36856100000296,54306.123318000005
2023-02-27,10:38:43.000,58,11122974,-795,0,1677494322,12380.556650969993,164.99398065000423,54306.7521588
2023-02-27,10:38:44.000,58,11122963,-795,0,1677494323,12379.903228899995,163.63349856000423,54307.53471624001
2023-02-27,10:38:45.000,58,11122981,-795,0,1677494324,12378.785001439996,162.64662035999936,54308.4989388
2023-02-27,10:38:46.000,58,11122953,-795,0,1677494325,12377.424266819995,161.56105434000347,54309.18367656001
2023-02-27,10:38:47.000,58,11122991,-795,0,1677494326,12376.23193994999,160.34860398000455,54309.526045440005
2023-02-27,10:38:48.000,58,11122973,-795,0,1677494327,12375.538100019992,158.98812189000455,54310.11296352
2023-02-27,10:38:49.000,58,11122957,-795,0,1677494328,12375.383164890001,157.50075546000153,54310.50424224001
2023-02-27,10:38:50.000,58,11123022,-795,0,1677494329,12375.746925629988,156.10502772000473,54311.02128912
2023-02-27,10:38:51.000,58,11123010,-795,0,1677494330,12376.29930305,155.49880254000163,54311.41256784001
2023-02-27,10:38:52.000,58,11122992,-795,0,1677494331,12376.582228070001,155.84420990999934,54311.636155680004
2023-02-27,10:38:53.000,58,11123015,-795,0,1677494332,12376.716954269992,155.99224164000043,54312.07634424
2023-02-27,10:38:54.000,58,11122962,-795,0,1677494333,12376.683272720002,155.87240643000405,54312.43268736
2023-02-27,10:38:55.000,58,11122970,-795,0,1677494334,12375.96922385999,156.2460103199992,54312.830953200006
2023-02-27,10:38:56.000,58,11123009,-795,0,1677494335,12374.74995174999,156.78879333000077,54313.22921904
2023-02-27,10:38:57.000,58,11123008,-795,0,1677494336,12373.375744509998,156.6689581200044,54313.83011136001
2023-02-27,10:38:58.000,58,11123018,-795,0,1677494337,12371.846602140002,155.2732303800003,54314.52183624
2023-02-27,10:38:59.000,58,11123015,-795,0,1677494338,12370.22315143,153.31357224000385,54315.38823912001
2023-02-27,10:39:00.000,58,11122986,-795,0,1677494339,12368.99714300999,151.06489977000456,54315.95419584
2023-02-27,10:39:01.000,58,11123031,-795,0,1677494340,12368.431292969988,148.88671859999886,54316.44329424001
2023-02-27,10:39:02.000,58,11122984,-795,0,1677494341,12368.087741160001,147.06804306000413,54316.68085632001
2023-02-27,10:39:03.000,58,11122986,-795,0,1677494342,12368.060795919992,145.2705149100002,54317.1979032
2023-02-27,10:39:04.000,58,11122979,-795,0,1677494343,12368.114686399997,143.91708194999956,54317.66604024001
2023-02-27,10:39:05.000,58,11123009,-795,0,1677494344,12368.404347729993,143.9734749900017,54318.39968784
2023-02-27,10:39:06.000,58,11123054,-795,0,1677494345,12368.458238209998,144.95330405999994,54319.09141272
2023-02-27,10:39:07.000,58,11122982,-795,0,1677494346,12368.97693407999,145.2070727399987,54319.72724064001
2023-02-27,10:39:08.000,58,11123034,-795,0,1677494347,12369.818972829999,144.21314541000174,54320.593643520006
2023-02-27,10:39:09.000,58,11123019,-795,0,1677494348,12370.559966929992,143.14167765000457,54321.53690472
2023-02-27,10:39:10.000,58,11122955,-795,0,1677494349,12371.004563389994,143.18397243000072,54322.52907576001
2023-02-27,10:39:11.000,58,11123009,-795,0,1677494350,12371.408741989995,143.7620010899991,54323.40945288
2023-02-27,10:39:12.000,58,11122975,-795,0,1677494351,12371.860074759992,144.60789669000224,54324.24092016
2023-02-27,10:39:13.000,58,11123039,-795,0,1677494352,12372.59433254999,144.7136336399999,54325.35187224
2023-02-27,10:39:14.000,58,11123012,-795,0,1677494353,12373.005247460002,143.95232760000363,54326.30910768
2023-02-27,10:39:15.000,58,11123033,-795,0,1677494354,12372.74253137,142.7610246300028,54327.48294384
2023-02-27,10:39:16.000,58,11123020,-795,0,1677494355,12371.806184280002,141.47103384000366,54328.34934672001
2023-02-27,10:39:17.000,58,11122996,-795,0,1677494356,12370.728374680002,139.9554708900032,54328.978187520006
2023-02-27,10:39:18.000,58,11122951,-795,0,1677494357,12369.589938290002,138.14384448000055,54329.481260160006
2023-02-27,10:39:19.000,58,11122957,-795,0,1677494358,12368.357193559998,136.480249799999,54329.93542296001
2023-02-27,10:39:20.000,58,11123038,-795,0,1677494359,12367.238966099998,135.27484856999945,54330.21490776
2023-02-27,10:39:21.000,58,11123034,-795,0,1677494360,12366.794369639996,134.37255993000144,54330.152023680006
2023-02-27,10:39:22.000,58,11123037,-795,0,1677494361,12366.753951779996,133.6746960599994,54330.02625552001
2023-02-27,10:39:23.000,58,11123033,-795,0,1677494362,12366.841523809991,132.6102774300016,54329.89350024
2023-02-27,10:39:24.000,58,11122996,-795,0,1677494363,12366.49797199999,130.9819284000041,54330.00529416001
2023-02-27,10:39:25.000,58,11123002,-795,0,1677494364,12365.756977899997,129.08571243000188,54330.09612672
2023-02-27,10:39:26.000,58,11123014,-795,0,1677494365,12365.32585406,127.18949645999965,54330.10311384001
2023-02-27,10:39:27.000,58,11123033,-795,0,1677494366,12365.39995346999,125.32147701000213,54330.12407520001
2023-02-27,10:39:28.000,58,11122945,-795,0,1677494367,12365.48078918999,123.20673800999793,54330.07516536001
2023-02-27,10:39:29.000,58,11123016,-795,0,1677494368,12365.689614800001,121.26822725999955,54330.39657288
2023-02-27,10:39:30.000,58,11122999,-795,0,1677494369,12366.450817829995,120.00643298999785,54330.752916000005
2023-02-27,10:39:31.000,58,11123033,-795,0,1677494370,12367.407373849994,118.77283524000086,54331.039387920006
2023-02-27,10:39:32.000,58,11123022,-795,0,1677494371,12368.289830460002,117.44054966999829,54331.36778256001
2023-02-27,10:39:33.000,58,11122985,-795,0,1677494372,12369.07797872999,116.25629583000409,54331.77303552
2023-02-27,10:39:34.000,58,11122976,-795,0,1677494373,12369.744873419993,115.24122111000179,54331.95470064
2023-02-27,10:39:35.000,58,11123006,-795,0,1677494374,12370.33766869999,114.33893247000378,54332.07348168
2023-02-27,10:39:36.000,58,11123021,-795,0,1677494375,12371.11234434999,113.35910339999828,54332.05252032
2023-02-27,10:39:37.000,58,11122988,-795,0,1677494376,12371.833129519997,112.4356673700022,54332.06649456001
2023-02-27,10:39:38.000,58,11123023,-795,0,1677494377,12372.57412361999,111.70960698000272,54332.143352880004
2023-02-27,10:39:39.000,58,11122970,-795,0,1677494378,12373.173655209997,111.18092222999985,54332.12239152
2023-02-27,10:39:40.000,58,11122990,-795,0,1677494379,12373.362271889993,110.65223748000426,54332.01758472001
2023-02-27,10:39:41.000,58,11123021,-795,0,1677494380,12373.71256000999,109.85568579000392,54332.17130136
2023-02-27,10:39:42.000,58,11123016,-795,0,1677494381,12374.062848130001,109.03093757999886,54331.89181656
2023-02-27,10:39:43.000,58,11122964,-795,0,1677494382,12374.365982080002,108.45995804999984,54331.98264912
2023-02-27,10:39:44.000,58,11123003,-795,0,1677494383,12374.709533889989,107.80438896000123,54331.93373928
2023-02-27,10:39:45.000,58,11123020,-795,0,1677494384,12374.99919522,106.7258720700047,54331.77303552
2023-02-27,10:39:46.000,58,11123008,-795,0,1677494385,12375.356219649992,104.80850871000439,54331.79399688
2023-02-27,10:39:47.000,58,11122991,-795,0,1677494386,12375.787343489988,102.91934187000152,54331.65425448001
2023-02-27,10:39:48.000,58,11123003,-795,0,1677494387,12376.407084009996,101.22050154000317,54331.48656360001
2023-02-27,10:39:49.000,58,11123005,-795,0,1677494388,12377.181759659994,99.52166121000482,54331.26297576
2023-02-27,10:39:50.000,58,11123002,-795,0,1677494389,12378.017062099992,97.64659263000067,54330.850735680004
2023-02-27,10:39:51.000,58,11123028,-795,0,1677494390,12379.081399080002,95.99004707999848,54330.5433024
2023-02-27,10:39:52.000,58,11122969,-795,0,1677494391,12379.97059199999,94.7071054199987,54330.249843360005
2023-02-27,10:39:53.000,58,11123010,-795,0,1677494392,12380.01100985999,93.45940941000299,54330.11010096
2023-02-27,10:39:54.000,58,11123039,-795,0,1677494393,12379.781975319995,91.92974820000381,54329.88651312001
2023-02-27,10:39:55.000,58,11123008,-795,0,1677494394,12379.377796719993,90.47057828999823,54329.48824728
2023-02-27,10:39:56.000,58,11123012,-795,0,1677494395,12378.973618119991,88.95501533999777,54329.06902008001
2023-02-27,10:39:57.000,58,11123006,-795,0,1677494396,12378.40776807999,87.66502454999863,54328.44716640001
2023-02-27,10:39:58.000,58,11122961,-795,0,1677494397,12377.963171620002,86.26929681000183,54327.958068
2023-02-27,10:39:59.000,58,11123009,-795,0,1677494398,12378.091161509998,84.44357214000047,54327.41307264001
2023-02-27,10:40:00.000,58,11122968,-795,0,1677494399,12378.643538929995,82.39227530999779,54326.98685832001
2023-02-27,10:40:01.000,58,11122991,-795,0,1677494400,12379.088135389997,81.53228145000321,54326.53968264
2023-02-27,10:40:02.000,58,11122996,-795,0,1677494401,12379.862811039995,81.67326404999767,54325.9667388
2023-02-27,10:40:03.000,58,11123003,-795,0,1677494402,12381.627724259997,81.94818012000178,54325.66629264001
2023-02-27,10:40:04.000,58,11122993,-795,0,1677494403,12383.298329139994,82.40637357000378,54325.52655024001
2023-02-27,10:40:05.000,58,11122992,-795,0,1677494404,12384.861153059996,83.1112865699979,54325.170207120005
2023-02-27,10:40:06.000,58,11122992,-795,0,1677494405,12386.578912110002,83.75275739999779,54324.785915520006
2023-02-27,10:40:07.000,58,11123005,-795,0,1677494406,12387.771238979993,84.25324563000322,54324.22694592001
2023-02-27,10:40:08.000,58,11122960,-795,0,1677494407,12388.114790789994,84.66914430000179,54323.730860400006
2023-02-27,10:40:09.000,58,11122996,-795,0,1677494408,12388.51223308,85.28241861000424,54323.34656880001
2023-02-27,10:40:10.000,58,11123000,-795,0,1677494409,12389.32059027999,86.08601943000394,54322.88541888001
2023-02-27,10:40:11.000,58,11123019,-795,0,1677494410,12390.162629029997,87.2420767500007,54322.557024240006
2023-02-27,10:40:12.000,58,11122979,-795,0,1677494411,12390.78910586,88.5038710200024,54322.37535912
2023-02-27,10:40:13.000,58,11123033,-795,0,1677494412,12391.516627339988,89.42730704999849,54322.319462160005
2023-02-27,10:40:14.000,58,11122999,-795,0,1677494413,12392.015114279995,89.95599180000136,54322.12382280001
2023-02-27,10:40:15.000,58,11123017,-795,0,1677494414,12392.776317309988,90.47762742000486,54321.90722208001
2023-02-27,10:40:16.000,58,11123009,-795,0,1677494415,12393.759818569997,91.23893346000114,54321.62773728
2023-02-27,10:40:17.000,58,11122989,-795,0,1677494416,12394.48734005,92.36679426000046,54321.54389184001
2023-02-27,10:40:18.000,58,11122983,-795,0,1677494417,12394.56143945999,93.5580972300013,54321.529917600004
2023-02-27,10:40:19.000,58,11123014,-795,0,1677494418,12394.170733479994,94.86218627999915,54321.39716232
2023-02-27,10:40:20.000,58,11123000,-795,0,1677494419,12394.116842999989,96.30020879999938,54321.22947144
2023-02-27,10:40:21.000,58,11123047,-795,0,1677494420,12394.083161449998,97.38577482000255,54321.01985784001
2023-02-27,10:40:22.000,58,11122942,-795,0,1677494421,12393.497102479996,98.28806346000056,54320.61460488001
2023-02-27,10:40:23.000,58,11122988,-795,0,1677494422,12393.153550669995,99.50756294999883,54320.46088824
2023-02-27,10:40:24.000,58,11123004,-795,0,1677494423,12393.12660543,100.71296417999838,54320.15345496
2023-02-27,10:40:25.000,58,11123011,-795,0,1677494424,12393.530784030001,101.3967297900017,54319.734227760004
2023-02-27,10:40:26.000,58,11122968,-795,0,1677494425,12393.571201890001,101.93951280000329,54319.16128392
2023-02-27,10:40:27.000,58,11123028,-795,0,1677494426,12393.806972739992,102.40475538000464,54318.797953680005
2023-02-27,10:40:28.000,58,11123013,-795,0,1677494427,12394.898254959997,102.67967145000148,54318.364752240006
2023-02-27,10:40:29.000,58,11123003,-795,0,1677494428,12396.474551499989,103.3986827100016,54318.141164399996
2023-02-27,10:40:30.000,58,11122978,-795,0,1677494429,12398.071056969995,104.07539918999828,54317.7568728
2023-02-27,10:40:31.000,58,11122996,-795,0,1677494430,12399.34421956,103.9908096299987,54317.43546528
2023-02-27,10:40:32.000,58,11123009,-795,0,1677494431,12399.802288639992,103.42687922999903,54317.07912216
2023-02-27,10:40:33.000,58,11122995,-795,0,1677494432,12400.40182023,102.48934494000423,54316.82758584001
2023-02-27,10:40:34.000,58,11123044,-795,0,1677494433,12401.506575069994,102.29196930000035,54316.72277904
2023-02-27,10:40:35.000,58,11123011,-795,0,1677494434,12402.97509064999,102.84180144000129,54316.56207528001
2023-02-27,10:40:36.000,58,11123039,-795,0,1677494435,12404.025955009995,103.17311055000027,54316.30355184001
2023-02-27,10:40:37.000,58,11122964,-795,0,1677494436,12404.564859810002,103.13081577000412,54315.996118560004
2023-02-27,10:40:38.000,58,11122912,-795,0,1677494437,12404.10005442,103.29999489000329,54315.730608000005
2023-02-27,10:40:39.000,58,11122975,-795,0,1677494438,12403.305169840001,103.7440900799993,54315.31836792001
2023-02-27,10:40:40.000,58,11122978,-795,0,1677494439,12401.96464415,103.64540226000099,54314.9969604
2023-02-27,10:40:41.000,58,11123019,-795,0,1677494440,12400.873361929996,103.82867963999888,54314.654591520004
2023-02-27,10:40:42.000,58,11123021,-795,0,1677494441,12400.388347609995,103.9555639800019,54314.25632568
2023-02-27,10:40:43.000,58,11122967,-795,0,1677494442,12400.39508391999,103.75113920999866,54314.01177648
2023-02-27,10:40:44.000,58,11122974,-795,0,1677494443,12400.913779789997,103.53966531000333,54313.767227280005
2023-02-27,10:40:45.000,58,11122986,-795,0,1677494444,12401.83665425999,104.1529396199985,54313.19428344
2023-02-27,10:40:46.000,58,11122957,-795,0,1677494445,12402.490076329988,104.32211873999768,54312.663262320006
2023-02-27,10:40:47.000,58,11122988,-795,0,1677494446,12402.739319799999,103.75113920999866,54312.35582904
2023-02-27,10:40:48.000,58,11123031,-795,0,1677494447,12402.624802529994,103.19425793999835,54311.83878216
2023-02-27,10:40:49.000,58,11122991,-795,0,1677494448,12402.267778100002,102.74311362000299,54311.5034004
2023-02-27,10:40:50.000,58,11123026,-795,0,1677494449,12401.60088341,101.91836540999793,54311.29378680001
2023-02-27,10:40:51.000,58,11123016,-795,0,1677494450,12400.900307169992,100.74116070000309,54310.82564976
2023-02-27,10:40:52.000,58,11123021,-795,0,1677494451,12400.29403926999,98.65461822000361,54310.25270592
2023-02-27,10:40:53.000,58,11123012,-795,0,1677494452,12399.910069600002,96.09578403000341,54309.60989088
2023-02-27,10:40:54.000,58,11122960,-795,0,1677494453,12399.371164799995,93.3748198500034,54308.77143648
2023-02-27,10:40:55.000,58,11123026,-795,0,1677494454,12399.12192133,91.04860695000389,54307.74432984001
2023-02-27,10:40:56.000,58,11123019,-795,0,1677494455,12398.872677859988,89.37091401000362,54306.73119744
2023-02-27,10:40:57.000,58,11123029,-795,0,1677494456,12399.559781479991,88.7858362199986,54305.8438332
2023-02-27,10:40:58.000,58,11123012,-795,0,1677494457,12400.691481559996,88.30649537999852,54305.08223712
2023-02-27,10:40:59.000,58,11123006,-795,0,1677494458,12401.87707211999,88.5391166699992,54304.33461528
2023-02-27,10:41:00.000,58,11122992,-795,0,1677494459,12402.645011459994,89.67402659999789,54303.44725104
2023-02-27,10:41:01.000,58,11123033,-795,0,1677494460,12403.130025779996,90.37189046999993,54302.47604136001
2023-02-27,10:41:02.000,58,11123002,-795,0,1677494461,12403.231070429996,90.81598566000321,54301.379063520006
2023-02-27,10:41:03.000,58,11122990,-795,0,1677494462,12403.480313899992,91.95794472000125,54300.4986864
2023-02-27,10:41:04.000,58,11123021,-795,0,1677494463,12403.527468070002,93.92465199000435,54299.583373680005
2023-02-27,10:41:05.000,58,11123011,-795,0,1677494464,12403.93164666999,95.84906448000402,54298.87068744
2023-02-27,10:41:06.000,58,11123024,-795,0,1677494465,12404.29540740999,97.33643090999976,54298.16498832001
2023-02-27,10:41:07.000,58,11122957,-795,0,1677494466,12404.942093169993,98.18937564000225,54297.41037936
2023-02-27,10:41:08.000,58,11123014,-795,0,1677494467,12405.804340850002,98.48543910000444,54296.77455144001
2023-02-27,10:41:09.000,58,11123006,-795,0,1677494468,12406.127683729988,98.45724257999973,54296.25051744001
2023-02-27,10:41:10.000,58,11122977,-795,0,1677494469,12406.195046829998,98.07658955999796,54295.45398576001
2023-02-27,10:41:11.000,58,11122992,-795,0,1677494470,12405.986221220002,98.06249129999924,54294.671428320005
2023-02-27,10:41:12.000,58,11123021,-795,0,1677494471,12405.33953546,98.20347390000097,54293.763102720004
2023-02-27,10:41:13.000,58,11123021,-795,0,1677494472,12405.097028299999,98.72510952000448,54293.07836496
2023-02-27,10:41:14.000,58,11122985,-795,0,1677494473,12404.921884239993,99.84592119000445,54292.442537040006
2023-02-27,10:41:15.000,58,11122995,-795,0,1677494474,12405.23175449999,100.31821289999789,54291.74382504001
2023-02-27,10:41:16.000,58,11123022,-795,0,1677494475,12405.48099797,100.37460594000004,54290.84947368
2023-02-27,10:41:17.000,58,11122992,-715,0,1677494476,12405.891912879997,99.97280553000019,54289.85031552001
2023-02-27,10:41:18.000,58,11123046,-795,0,1677494477,12406.61269804999,99.69788946000335,54288.97692552
2023-02-27,10:41:19.000,58,11123031,-795,0,1677494478,12407.65008978999,99.97280553000019,54288.00571584001
2023-02-27,10:41:20.000,58,11122973,-795,0,1677494479,12409.07145119999,100.6565711400035,54287.076428880006
2023-02-27,10:41:21.000,58,11122984,-795,0,1677494480,12410.385031649996,101.30509110000276,54286.19605176
2023-02-27,10:41:22.000,58,11123004,-795,0,1677494481,12411.941119260002,102.4470501600008,54285.294713279996
2023-02-27,10:41:23.000,58,11122975,-795,0,1677494482,12413.416371149993,103.98376049999933,54284.79862776001
2023-02-27,10:41:24.000,58,11123018,-795,0,1677494483,12414.642379569988,105.48522519000107,54284.344464960006
2023-02-27,10:41:25.000,58,11122966,-795,0,1677494484,12415.457473080001,107.07832857000176,54283.71562416001
2023-02-27,10:41:26.000,58,11122990,-795,0,1677494485,12416.319720759995,108.65028456000437,54282.99595080001
2023-02-27,10:41:27.000,58,11123000,-795,0,1677494486,12416.649799949992,110.39141966999887,54282.03871536001
2023-02-27,10:41:28.000,58,11122967,-795,0,1677494487,12416.548755299991,112.13255478000065,54281.256157920005
2023-02-27,10:41:29.000,58,11122995,-795,0,1677494488,12416.528546369991,113.84549336999771,54280.6902012
2023-02-27,10:41:30.000,58,11123005,-795,0,1677494489,12416.55549161,115.38220371000352,54280.201102800005
2023-02-27,10:41:31.000,58,11122976,-795,0,1677494490,12416.521810059996,116.63694884999859,54279.698030160005
2023-02-27,10:41:32.000,58,11123008,-795,0,1677494491,12415.949223709998,117.80005530000199,54279.35566128001
2023-02-27,10:41:33.000,58,11122972,-795,0,1677494492,12415.262120089996,119.37906042000395,54279.00630528
2023-02-27,10:41:34.000,58,11122952,-795,0,1677494493,12415.241911159996,120.75364077000268,54278.594065200006
2023-02-27,10:41:35.000,58,11123033,-795,0,1677494494,12416.750844599992,122.34674415000336,54278.12592816
2023-02-27,10:41:36.000,58,11123006,-795,0,1677494495,12418.374295309994,124.15132142999937,54277.7905464
2023-02-27,10:41:37.000,58,11122990,-795,0,1677494496,12419.573358489994,126.49163259000488,54277.65779112001
2023-02-27,10:41:38.000,58,11123006,-795,0,1677494497,12420.462551409997,129.29013719999784,54277.55997144001
2023-02-27,10:41:39.000,58,11122990,-795,0,1677494498,12421.176600269995,131.74323444000038,54277.755610800006
2023-02-27,10:41:40.000,58,11122985,-795,0,1677494499,12421.553833630001,133.39977999000257,54277.66477824
2023-02-27,10:41:41.000,58,11122978,-795,0,1677494500,12422.24767356,134.3161668899993,54277.55298432
2023-02-27,10:41:42.000,58,11122989,-795,0,1677494501,12422.50365333999,134.83075338000344,54277.29446088001
2023-02-27,10:41:43.000,58,11122989,-795,0,1677494502,12422.213992009994,135.2959959600048,54276.78440112
2023-02-27,10:41:44.000,58,11122978,-795,0,1677494503,12422.193783079994,136.06435113000043,54276.49094208
2023-02-27,10:41:45.000,58,11123028,-795,0,1677494504,12422.375663449995,136.95254150999972,54276.176521680005
2023-02-27,10:41:46.000,58,11122985,-795,0,1677494505,12423.008876589993,138.0874514399984,54275.87607552
2023-02-27,10:41:47.000,58,11122997,-795,0,1677494506,12423.48041828999,139.03203485999984,54275.240247600006
2023-02-27,10:41:48.000,58,11122951,-795,0,1677494507,12423.291801609994,139.6946530799978,54274.91884008
2023-02-27,10:41:49.000,58,11122993,-795,0,1677494508,12422.584489059991,140.17399391999788,54274.42275456001
2023-02-27,10:41:50.000,58,11122959,-795,0,1677494509,12421.641405659997,141.09742995000124,54273.661158480005
2023-02-27,10:41:51.000,58,11123017,-795,0,1677494510,12421.32479908999,142.3028311800008,54272.68296168
2023-02-27,10:41:52.000,58,11123028,-795,0,1677494511,12422.153365219994,143.42364285000076,54271.75367472
2023-02-27,10:41:53.000,58,11122991,-795,0,1677494512,12423.123393859998,144.37527540000156,54270.83137488001
2023-02-27,10:41:54.000,58,11123014,-795,0,1677494513,12424.113631430002,144.91805841000314,54270.01388184001
2023-02-27,10:41:55.000,58,11123015,-795,0,1677494514,12425.083660069991,145.4185466400013,54269.44792512
2023-02-27,10:41:56.000,58,11122995,-795,0,1677494515,12425.124077929991,146.0247718200044,54268.847032800004
2023-02-27,10:41:57.000,58,11123013,-795,0,1677494516,12424.463919549999,146.39837570999953,54268.2531276
2023-02-27,10:41:58.000,58,11122985,-795,0,1677494517,12422.968458729993,146.680340910003,54267.28191792001
2023-02-27,10:41:59.000,58,11122977,-795,0,1677494518,12421.769395549993,146.65214438999828,54266.54128320001
2023-02-27,10:42:00.000,58,11122961,-795,0,1677494519,12420.529914509993,147.13853435999772,54265.75872576
2023-02-27,10:42:01.000,58,11122991,-795,0,1677494520,12419.526204319998,148.26639516000432,54264.90629712
2023-02-27,10:42:02.000,58,11122990,-795,0,1677494521,12419.196125130002,149.5211402999994,54264.02592000001
2023-02-27,10:42:03.000,58,11123012,-795,0,1677494522,12419.074871550001,150.6490010999987,54263.32720800001
2023-02-27,10:42:04.000,58,11122994,-795,0,1677494523,12419.081607859996,151.82620581000083,54262.68439296001
2023-02-27,10:42:05.000,58,11123024,-795,0,1677494524,12418.88625486999,152.47472577000008,54262.04856504
2023-02-27,10:42:06.000,58,11122969,-795,0,1677494525,12417.808445269991,153.1937370300002,54261.154213680005
2023-02-27,10:42:07.000,58,11123006,-795,0,1677494526,12416.14457669999,154.15241871000035,54260.196978240005
2023-02-27,10:42:08.000,58,11123034,-795,0,1677494527,12414.494180749993,155.44945862999884,54258.94628376001
2023-02-27,10:42:09.000,58,11123003,-795,0,1677494528,12413.072819339992,157.35272373000043,54257.898215760004
2023-02-27,10:42:10.000,58,11122987,-795,0,1677494529,12411.995009739992,159.2277923100046,54256.92700608
2023-02-27,10:42:11.000,58,11123023,-795,0,1677494530,12411.725557339996,160.10893356000452,54255.857976720006
2023-02-27,10:42:12.000,58,11122989,-795,0,1677494531,12411.67840317,160.50368483999773,54254.879779920004
2023-02-27,10:42:13.000,58,11123020,-795,0,1677494532,12411.33485136,161.01122220000252,54254.15311944001
2023-02-27,10:42:14.000,58,11122953,-795,0,1677494533,12410.688165599997,161.71613520000392,54253.41248472001
2023-02-27,10:42:15.000,58,11122983,-795,0,1677494534,12409.529520279997,162.5056377600049,54252.60896592
2023-02-27,10:42:16.000,58,11122994,-795,0,1677494535,12408.215939829992,163.30218944999797,54251.714614560005
2023-02-27,10:42:17.000,58,11123027,-795,0,1677494536,12406.969722479997,164.32431329999963,54251.043851040005
2023-02-27,10:42:18.000,58,11123032,-795,0,1677494537,12405.58204262,165.36758453999937,54250.35212616
2023-02-27,10:42:19.000,58,11123009,-795,0,1677494538,12404.32235265,165.62840235000476,54249.73027248
2023-02-27,10:42:20.000,58,11123005,-795,0,1677494539,12402.90099124,164.98693152000487,54248.89181808
2023-02-27,10:42:21.000,58,11123018,-795,0,1677494540,12402.496812639998,164.35250982000434,54247.89265992
2023-02-27,10:42:22.000,58,11123015,-795,0,1677494541,12402.685429319994,164.90939109000465,54246.60702984001
2023-02-27,10:42:23.000,58,11122981,-795,0,1677494542,12402.75952873,166.38265926000167,54245.53101336001
2023-02-27,10:42:24.000,58,11122984,-795,0,1677494543,12402.550703119989,168.22248219000176,54244.60871352
2023-02-27,10:42:25.000,58,11122965,-795,0,1677494544,12402.98182696,169.58296428000176,54243.74231064
2023-02-27,10:42:26.000,58,11122991,-795,0,1677494545,12404.066372869995,170.2808281500038,54242.82001080001
2023-02-27,10:42:27.000,58,11123035,-795,0,1677494546,12404.780421729993,170.97869201999856,54242.10033744001
2023-02-27,10:42:28.000,58,11123052,-795,0,1677494547,12404.645695530002,171.69770327999868,54241.47848376001
2023-02-27,10:42:29.000,58,11123016,-795,0,1677494548,12404.659168149992,171.6131137199991,54240.828681599996
2023-02-27,10:42:30.000,58,11122981,-795,0,1677494549,12404.605277670002,171.32409939000354,54240.18586656001
2023-02-27,10:42:31.000,58,11123049,-795,0,1677494550,12404.207835379995,171.020986800002,54239.58497424001
2023-02-27,10:42:32.000,58,11122967,-795,0,1677494551,12403.722821059993,169.9706664300029,54238.96312056001
2023-02-27,10:42:33.000,58,11123001,-795,0,1677494552,12403.500522829992,167.9052713400015,54238.39017672001
2023-02-27,10:42:34.000,58,11122995,-795,0,1677494553,12403.1434984,166.24167665999994,54237.90107832
2023-02-27,10:42:35.000,58,11122993,-795,0,1677494554,12402.739319799999,164.94463674000144,54237.342108720004
2023-02-27,10:42:36.000,58,11123032,-795,0,1677494555,12402.254305479997,164.28906765000283,54236.73422928001
2023-02-27,10:42:37.000,58,11123017,-795,0,1677494556,12402.133051899997,164.63447502000054,54236.252118
2023-02-27,10:42:38.000,58,11122942,-795,0,1677494557,12402.382295369993,165.39578106000408,54235.81891656
2023-02-27,10:42:39.000,58,11122983,-795,0,1677494558,12402.99529957999,166.12184145000356,54235.77699384001
2023-02-27,10:42:40.000,58,11123003,-795,0,1677494559,12403.264751980001,166.6434770699998,54235.77699384001
2023-02-27,10:42:41.000,58,11122982,-795,0,1677494560,12403.460104969992,167.4611761499982,54235.72109688
2023-02-27,10:42:42.000,58,11123027,-795,0,1677494561,12403.554413309997,168.75116694000462,54235.60930296001
2023-02-27,10:42:43.000,58,11122983,-795,0,1677494562,12403.904701429994,170.14689468000142,54235.81192944
2023-02-27,10:42:44.000,58,11123044,-795,0,1677494563,12404.40318837,170.9082007199977,54236.04949152
2023-02-27,10:42:45.000,58,11123062,-795,0,1677494564,12404.942093169993,170.9363972400024,54236.06346576001
2023-02-27,10:42:46.000,58,11122990,-795,0,1677494565,12405.326062839995,170.9222989800037,54236.0075688
2023-02-27,10:42:47.000,58,11123007,-795,0,1677494566,12405.097028299999,170.99983941000391,54235.46257344001
2023-02-27,10:42:48.000,58,11123046,-795,0,1677494567,12404.066372869995,171.3663941699997,54235.1691144
2023-02-27,10:42:49.000,58,11122993,-795,0,1677494568,12403.224334120001,172.04311065000365,54235.12719168001
2023-02-27,10:42:50.000,58,11123002,-795,0,1677494569,12403.554413309997,172.3180267200005,54235.03635912001
2023-02-27,10:42:51.000,58,11123057,-795,0,1677494570,12404.40318837,172.1699949899994,54234.79180992001
2023-02-27,10:42:52.000,58,11123009,-795,0,1677494571,12405.016192579998,171.84573500999977,54234.53328648001
2023-02-27,10:42:53.000,58,11122986,-795,0,1677494572,12404.995983649998,171.54262241999822,54234.07912368001
2023-02-27,10:42:54.000,58,11122963,-795,0,1677494573,12404.436869919991,171.6765558900006,54233.36643744
2023-02-27,10:42:55.000,58,11122998,-795,0,1677494574,12403.850810949989,171.70475240999804,54232.618815600006
2023-02-27,10:42:56.000,58,11122985,-795,0,1677494575,12403.11655315999,170.95049550000113,54231.780361200006
2023-02-27,10:42:57.000,58,11123006,-795,0,1677494576,12402.927936479995,169.78033991999837,54230.9768424
2023-02-27,10:42:58.000,58,11122995,-795,0,1677494577,12402.79994659,168.744117809998,54230.18729784
2023-02-27,10:42:59.000,58,11123005,-795,0,1677494578,12402.395767989998,168.0039591599998,54229.40474040001
2023-02-27,10:43:00.000,58,11122996,-795,0,1677494579,12401.72213699,167.6937974399989,54228.60820872
2023-02-27,10:43:01.000,58,11123009,-795,0,1677494580,12401.49310244999,166.69987011000194,54227.76975432
2023-02-27,10:43:02.000,58,11122992,-795,0,1677494581,12401.64130127,165.76233581999986,54226.97322264
2023-02-27,10:43:03.000,58,11123002,-795,0,1677494582,12402.106106660001,166.05839928000205,54226.40726592001
2023-02-27,10:43:04.000,58,11123022,-795,0,1677494583,12402.099370349992,166.34036447999824,54225.75746376
2023-02-27,10:43:05.000,58,11123012,-795,0,1677494584,12402.402504299993,165.64954974000284,54225.03080328
2023-02-27,10:43:06.000,58,11122972,-795,0,1677494585,12403.877756189999,164.43709938000393,54224.618563200005
2023-02-27,10:43:07.000,58,11123024,-795,0,1677494586,12405.979484909993,162.97792946999834,54224.42292384001
2023-02-27,10:43:08.000,58,11123022,-795,0,1677494587,12407.71745289,161.95580562000396,54224.03863224001
2023-02-27,10:43:09.000,58,11122987,-795,0,1677494588,12409.468893489997,161.50466130000132,54223.947799680005
2023-02-27,10:43:10.000,58,11123026,-795,0,1677494589,12411.57735852,161.53285781999875,54223.69626336
2023-02-27,10:43:11.000,58,11122972,-795,0,1677494590,12413.402898529988,161.85711779999838,54223.45171416
2023-02-27,10:43:12.000,58,11123010,-795,0,1677494591,12414.541334920003,162.13908300000185,54223.15126800001
2023-02-27,10:43:13.000,58,11122976,-795,0,1677494592,12415.464209389997,161.8853143200031,54222.88575744001
2023-02-27,10:43:14.000,58,11122968,-795,0,1677494593,12416.710426739992,161.71613520000392,54222.52941432001
2023-02-27,10:43:15.000,58,11123014,-795,0,1677494594,12417.963380399997,161.99105127000075,54222.11717424
2023-02-27,10:43:16.000,58,11122989,-795,0,1677494595,12418.46186733999,162.48449036999955,54221.45339784001
2023-02-27,10:43:17.000,58,11122995,-795,0,1677494596,12419.088344169992,162.8228486099979,54220.831544160006
2023-02-27,10:43:18.000,58,11122969,-795,0,1677494597,12420.08531804999,163.60530203999951,54220.10488368
2023-02-27,10:43:19.000,58,11122978,-795,0,1677494598,12420.536650820002,165.05742281999846,54219.54591408
2023-02-27,10:43:20.000,58,11123022,-795,0,1677494599,12420.354770450002,166.48839620999934,54219.27341640001
2023-02-27,10:43:21.000,58,11122986,-795,0,1677494600,12418.72458342999,167.00298270000349,54219.12668688001
2023-02-27,10:43:22.000,58,11122974,-795,0,1677494601,12416.663272569996,166.55183838000085,54219.133674000004
2023-02-27,10:43:23.000,58,11122996,-795,0,1677494602,12415.120657579995,165.86102363999817,54219.538926960005
2023-02-27,10:43:24.000,58,11122963,-795,0,1677494603,12413.76665926999,165.43807584000024,54220.041999600006
2023-02-27,10:43:25.000,58,11123021,-795,0,1677494604,12412.5743324,164.8882436999993,54220.496162400006
2023-02-27,10:43:26.000,58,11122987,-795,0,1677494605,12411.651457929991,164.3102150400009,54220.75468584001
2023-02-27,10:43:27.000,58,11123046,-795,0,1677494606,12410.998035859993,163.31628771000396,54220.86647976
2023-02-27,10:43:28.000,58,11122974,-795,0,1677494607,12411.61104006999,162.27301647000422,54220.97128656001
2023-02-27,10:43:29.000,58,11123011,-795,0,1677494608,12412.46655143999,161.99105127000075,54220.97128656001
2023-02-27,10:43:30.000,58,11123053,-795,0,1677494609,12412.951565759991,162.2095743000027,54220.6009692
2023-02-27,10:43:31.000,58,11122975,-795,0,1677494610,12412.83704849,162.4774412400002,54220.08392232001
2023-02-27,10:43:32.000,58,11122965,-795,0,1677494611,12412.722531219995,162.87219252000068,54219.50399136
2023-02-27,10:43:33.000,58,11123006,-795,0,1677494612,12412.53391454,163.22464901999774,54218.86117632001
2023-02-27,10:43:34.000,58,11122986,-795,0,1677494613,12411.941119260002,164.0846428799996,54218.0157348
2023-02-27,10:43:35.000,58,11122968,-795,0,1677494614,12411.382005529995,165.62840235000476,54217.12837056
2023-02-27,10:43:36.000,58,11123005,-795,0,1677494615,12410.964354309988,167.61625700999866,54216.282929040004
2023-02-27,10:43:37.000,58,11122996,-795,0,1677494616,12410.10884293999,169.42083429000195,54215.67504960001
2023-02-27,10:43:38.000,58,11122962,-795,0,1677494617,12408.290039239997,171.93737369999872,54215.40953904001
2023-02-27,10:43:39.000,58,11122994,-795,0,1677494618,12405.568569999996,175.07423655000457,54215.26979664001
2023-02-27,10:43:40.000,58,11123000,-795,0,1677494619,12403.318642459992,179.2684689000016,54215.07415728001
2023-02-27,10:43:41.000,58,11122985,-795,0,1677494620,12401.937698909991,184.15351599000132,54214.892492160005
2023-02-27,10:43:42.000,58,11122993,-795,0,1677494621,12401.398794109999,188.2067657400039,54214.73877552001
2023-02-27,10:43:43.000,58,11122957,-795,0,1677494622,12401.115869089997,190.8360912299977,54214.941402000004
2023-02-27,10:43:44.000,58,11122983,-795,0,1677494623,12401.92422629,192.9296828400038,54215.24883528001
2023-02-27,10:43:45.000,58,11122950,-795,0,1677494624,12403.675666889998,194.77655490000325,54215.62613976001
2023-02-27,10:43:46.000,58,11123014,-795,0,1677494625,12406.195046829998,195.9819561300028,54216.017418480005
2023-02-27,10:43:47.000,58,11122971,-795,0,1677494626,12409.05797858,196.23572481000156,54216.806963040006
2023-02-27,10:43:48.000,58,11123004,-795,0,1677494627,12411.193388849999,197.10981693000213,54217.86900528
2023-02-27,10:43:49.000,58,11122959,-795,0,1677494628,12411.867019849997,197.89227036000375,54218.70745968
2023-02-27,10:43:50.000,58,11122978,-795,0,1677494629,12412.75621277,199.00603290000436,54220.19571624
2023-02-27,10:43:51.000,58,11122995,-795,0,1677494630,12413.591515209999,199.79553545999806,54221.32064256
2023-02-27,10:43:52.000,58,11122987,-795,0,1677494631,12414.069793219991,199.99291110000195,54222.33377496001
2023-02-27,10:43:53.000,58,11123013,-795,0,1677494632,12414.628906949998,198.91439420999814,54223.1862036
2023-02-27,10:43:54.000,58,11123017,-795,0,1677494633,12415.625880829997,197.36358561000088,54224.48580792
2023-02-27,10:43:55.000,58,11122946,-795,0,1677494634,12416.28603920999,195.99605439000152,54225.97406448
2023-02-27,10:43:56.000,58,11123002,-795,0,1677494635,12415.875124299993,197.30014343999937,54227.04309384
2023-02-27,10:43:57.000,58,11123033,-795,0,1677494636,12414.97245876,200.22553239000263,54228.091161840006
2023-02-27,10:43:58.000,58,11122999,-795,0,1677494637,12414.285355139997,202.0865027100008,54228.89468064
2023-02-27,10:43:59.000,58,11123001,-795,0,1677494638,12414.554807539993,202.61518746000365,54229.70518656
2023-02-27,10:44:00.000,58,11123036,-795,0,1677494639,12415.726925479998,201.45208101000026,54230.88600984
2023-02-27,10:44:01.000,58,11122997,-795,0,1677494640,12417.020296999988,200.51454671999818,54231.82228392001
2023-02-27,10:44:02.000,58,11123013,-795,0,1677494641,12418.057688740002,199.56996330000402,54232.68868680001
2023-02-27,10:44:03.000,58,11123017,-795,0,1677494642,12417.62656489999,198.94259073000285,54233.77867752
2023-02-27,10:44:04.000,58,11122958,-795,0,1677494643,12414.817523629994,198.97783637999964,54234.63809328
2023-02-27,10:44:05.000,58,11123030,-795,0,1677494644,12412.60801394999,199.6545528600036,54235.280908320005
2023-02-27,10:44:06.000,58,11122954,-795,0,1677494645,12412.412660959999,200.87405235000188,54235.67218704
2023-02-27,10:44:07.000,58,11122973,-795,0,1677494646,12413.436580079993,201.95961836999777,54236.13333696001
2023-02-27,10:44:08.000,58,11123013,-795,0,1677494647,12414.265146209997,202.51649963999807,54236.29404072
2023-02-27,10:44:09.000,58,11123006,-795,0,1677494648,12414.130420009991,202.4601066000032,54236.53858992
2023-02-27,10:44:10.000,58,11123008,-795,0,1677494649,12412.062372840002,203.08043003999774,54236.4617316
2023-02-27,10:44:11.000,58,11123028,-795,0,1677494650,12409.576674449992,204.8074668900008,54236.37788616001
2023-02-27,10:44:12.000,58,11123008,-795,0,1677494651,12408.384347580002,205.7379520500035,54236.839036080004
2023-02-27,10:44:13.000,58,11123047,-795,0,1677494652,12408.76831724999,205.78729595999903,54237.915052560005
2023-02-27,10:44:14.000,58,11123024,-795,0,1677494653,12409.266804189996,205.34320077000302,54238.73953272
2023-02-27,10:44:15.000,58,11123000,-795,0,1677494654,12410.681429290002,204.83566340999823,54239.45920608
2023-02-27,10:44:16.000,58,11122973,-795,0,1677494655,12411.739029960001,204.9554986200019,54239.927343120005
2023-02-27,10:44:17.000,58,11123017,-795,0,1677494656,12410.304195929995,205.83663987000182,54239.70375528001
2023-02-27,10:44:18.000,58,11122992,-795,0,1677494657,12408.236148759992,206.73187938000046,54239.39632200001
2023-02-27,10:44:19.000,58,11123005,-795,0,1677494658,12407.75113443999,208.05006669000431,54238.92818496
2023-02-27,10:44:20.000,58,11122977,-795,0,1677494659,12407.306537979988,208.1205579899979,54238.22248584001
2023-02-27,10:44:21.000,58,11122985,-795,0,1677494660,12406.55207125999,207.16187630999775,54237.293198880005
2023-02-27,10:44:22.000,58,11122988,-795,0,1677494661,12406.221992069994,206.49925808999978,54236.0075688
2023-02-27,10:44:23.000,58,11122935,-795,0,1677494662,12406.141156349993,205.80139421999775,54235.25295984001
2023-02-27,10:44:24.000,58,11123000,-795,0,1677494663,12406.302827789994,204.35632256999816,54234.70097736001
2023-02-27,10:44:25.000,58,11123037,-795,0,1677494664,12406.51165339999,202.3966644300017,54234.44944104
2023-02-27,10:44:26.000,58,11123008,-795,0,1677494665,12406.43755399,201.20536146000086,54234.06514944
2023-02-27,10:44:27.000,58,11122996,-795,0,1677494666,12405.918858119992,201.17011581000406,54233.722780560005
2023-02-27,10:44:28.000,58,11122988,-795,0,1677494667,12404.955565789998,201.1983123300015,54233.170798080006
2023-02-27,10:44:29.000,58,11123002,-795,0,1677494668,12402.9414091,200.89519973999995,54232.381253520005
2023-02-27,10:44:30.000,58,11122990,-795,0,1677494669,12401.445948279994,200.0986480499996,54231.70350288001
2023-02-27,10:44:31.000,58,11122998,-795,0,1677494670,12400.866625620001,199.92241980000108,54231.33318552
2023-02-27,10:44:32.000,58,11122983,-795,0,1677494671,12401.957907839991,200.7048732300027,54231.256327200004
2023-02-27,10:44:33.000,58,11122980,-795,0,1677494672,12403.736293679998,203.02403700000286,54231.15152040001
2023-02-27,10:44:34.000,58,11122997,-795,0,1677494673,12403.864283569994,204.68058254999778,54231.1165848
2023-02-27,10:44:35.000,58,11123003,-795,0,1677494674,12402.355350129998,204.39156822000223,54231.09562344
2023-02-27,10:44:36.000,58,11122995,-795,0,1677494675,12400.731899419996,202.6574822399998,54230.96286816001
2023-02-27,10:44:37.000,58,11122986,-795,0,1677494676,12399.19602073999,200.9515927800021,54230.81613864001
2023-02-27,10:44:38.000,58,11122987,-795,0,1677494677,12397.606251579993,200.5920871499984,54230.95588104
2023-02-27,10:44:39.000,58,11123016,-795,0,1677494678,12396.279198509998,202.0653553200027,54230.81613864001
2023-02-27,10:44:40.000,58,11123000,-795,0,1677494679,12395.322642489999,204.9907442699987,54230.536653840005
2023-02-27,10:44:41.000,58,11122987,-795,0,1677494680,12395.322642489999,208.12760712000454,54230.22223344001
2023-02-27,10:44:42.000,58,11123001,-795,0,1677494681,12395.63924905999,211.32791214000463,54229.77505776
2023-02-27,10:44:43.000,58,11122978,-795,0,1677494682,12396.312880060002,214.97936148000008,54229.39076616
2023-02-27,10:44:44.000,58,11123004,-795,0,1677494683,12397.565833719993,218.18671562999953,54229.209101039996
2023-02-27,10:44:45.000,58,11123020,-795,0,1677494684,12398.131683759995,221.09800632000406,54228.80384808001
2023-02-27,10:44:46.000,58,11122968,-795,0,1677494685,12397.269436080001,224.35470437999902,54228.06321336001
2023-02-27,10:44:47.000,58,11123000,-795,0,1677494686,12396.036691349997,227.54796026999975,54227.09200368
2023-02-27,10:44:48.000,58,11122941,-795,0,1677494687,12395.72682109,230.76236354999855,54226.3304076
2023-02-27,10:44:49.000,58,11123032,-795,0,1677494688,12397.404162279992,233.88512813999841,54225.96707736
2023-02-27,10:44:50.000,58,11122990,-795,0,1677494689,12400.53654642999,236.56379754000227,54225.66663120001
2023-02-27,10:44:51.000,58,11122992,-795,0,1677494690,12404.27519847999,239.08033694999904,54225.75047664
2023-02-27,10:44:52.000,58,11123029,-795,0,1677494691,12405.979484909993,241.74490809000417,54225.78541224001
2023-02-27,10:44:53.000,58,11122973,-795,0,1677494692,12406.53186232999,244.25439837000158,54225.98803872
2023-02-27,10:44:54.000,58,11122961,-795,0,1677494693,12407.58946299999,246.6299551800039,54226.057909920004
2023-02-27,10:44:55.000,58,11122976,-795,0,1677494694,12409.1388143,249.42845979000413,54226.10681976
2023-02-27,10:44:56.000,58,11122993,-795,0,1677494695,12410.2166239,252.90368088000105,54225.90419328001
2023-02-27,10:44:57.000,58,11122980,-795,0,1677494696,12410.998035859993,256.39300023000396,54225.575798640006
2023-02-27,10:44:58.000,58,11123043,-795,0,1677494697,12411.38874183999,258.74036052000156,54225.41509488
2023-02-27,10:44:59.000,58,11122991,-795,0,1677494698,12412.089318079998,259.93871262000175,54225.3172752
2023-02-27,10:45:00.000,58,11123026,-795,0,1677494699,12414.110211079991,259.8329756700041,54225.771438
2023-02-27,10:45:01.000,58,11123033,-795,0,1677494700,12415.908805849998,258.72626226000284,54226.28149776
2023-02-27,10:45:02.000,58,11123037,-795,0,1677494701,12417.080923789988,258.1764301200019,54226.49809848
2023-02-27,10:45:03.000,58,11122971,-795,0,1677494702,12418.387767929999,258.19757751,54226.45617576001
2023-02-27,10:45:04.000,58,11122930,-795,0,1677494703,12419.007508449991,258.895441380002,54226.50508560001
2023-02-27,10:45:05.000,58,11122978,-795,0,1677494704,12419.573358489994,259.97395826999855,54226.66578936
2023-02-27,10:45:06.000,58,11123022,-795,0,1677494705,12420.273934730001,260.9467382100047,54226.62386664001
2023-02-27,10:45:07.000,58,11123008,-795,0,1677494706,12420.550123439993,261.9970585800038,54226.47713712
2023-02-27,10:45:08.000,58,11122974,-795,0,1677494707,12420.550123439993,262.39885899000365,54226.37931744
2023-02-27,10:45:09.000,58,11122995,-795,0,1677494708,12420.523178199997,262.1098446600008,54226.70771208
2023-02-27,10:45:10.000,58,11122907,-795,0,1677494709,12420.240253179996,260.80575561000296,54226.97322264
2023-02-27,10:45:11.000,58,11123008,-795,0,1677494710,12419.93038292,259.2126522300023,54227.32257864001
2023-02-27,10:45:12.000,58,11123034,-795,0,1677494711,12419.620512659989,258.1764301200019,54227.5531536
2023-02-27,10:45:13.000,58,11123024,-795,0,1677494712,12420.220044249996,257.6970892800018,54227.88154824
2023-02-27,10:45:14.000,58,11123010,-795,0,1677494713,12420.651168089993,258.47954271000344,54228.20295576001
2023-02-27,10:45:15.000,58,11122975,-795,0,1677494714,12421.14965503,259.8964178399983,54228.55929888
2023-02-27,10:45:16.000,58,11122998,-795,0,1677494715,12421.971484849993,260.89034517000255,54228.65711856
2023-02-27,10:45:17.000,58,11123012,-795,0,1677494716,12424.160785599997,261.1652612399994,54228.60820872
2023-02-27,10:45:18.000,58,11122960,-795,0,1677494717,12427.10455307,261.5882090400046,54228.43353072
2023-02-27,10:45:19.000,58,11122968,-795,0,1677494718,12429.900121719991,262.33541682000214,54228.091161840006
2023-02-27,10:45:20.000,58,11123037,-795,0,1677494719,12432.190467119995,263.3716389300025,54228.0073164
2023-02-27,10:45:21.000,58,11122963,-795,0,1677494720,12432.729371920002,265.5780166199984,54227.61603768
2023-02-27,10:45:22.000,58,11122984,-795,0,1677494721,12431.146339070001,268.8981568500021,54226.91033856001
2023-02-27,10:45:23.000,58,11122995,-795,0,1677494722,12427.569358460001,273.3179613600005,54226.44220152
2023-02-27,10:45:24.000,58,11122986,-795,0,1677494723,12424.497601099989,277.0328528700047,54226.127781120005
2023-02-27,10:45:25.000,58,11123010,-795,0,1677494724,12422.853941460002,279.0911988299995,54226.09284552
2023-02-27,10:45:26.000,58,11122988,-795,0,1677494725,12421.607724109992,279.5141466300047,54226.246562160006
2023-02-27,10:45:27.000,58,11122997,-795,0,1677494726,12420.691585949993,279.35906577000424,54226.344381840005
2023-02-27,10:45:28.000,58,11122961,-795,0,1677494727,12420.01121864,278.91497058000095,54226.52604696001
2023-02-27,10:45:29.000,58,11122994,-795,0,1677494728,12419.499259079988,279.1969357800044,54226.47015
2023-02-27,10:45:30.000,58,11123013,-795,0,1677494729,12419.633985279994,279.3167709900008,54226.23258792
2023-02-27,10:45:31.000,58,11123021,-795,0,1677494730,12419.97080078,279.57053966999956,54226.10681976
2023-02-27,10:45:32.000,58,11122981,-795,0,1677494731,12419.694612069994,280.3952878800046,54226.02996144001
2023-02-27,10:45:33.000,58,11123042,-795,0,1677494732,12418.9738269,281.93199822000315,54225.946116
2023-02-27,10:45:34.000,58,11122913,-795,0,1677494733,12418.616802469995,282.93297467999946,54225.890219040004
2023-02-27,10:45:35.000,58,11122986,-795,0,1677494734,12417.195441059994,283.109202929998,54226.00201296001
2023-02-27,10:45:36.000,58,11123002,-795,0,1677494735,12414.743424219989,282.5664199200037,54225.98803872
2023-02-27,10:45:37.000,58,11123022,-795,0,1677494736,12412.540650849995,282.6933042599994,54226.48412424001
2023-02-27,10:45:38.000,58,11123023,-795,0,1677494737,12410.910463829998,284.15247416999773,54227.40642408
2023-02-27,10:45:39.000,58,11122973,-795,0,1677494738,12410.14926079999,285.6680371199982,54228.692054160005
2023-02-27,10:45:40.000,58,11122940,-795,0,1677494739,12409.004088099995,287.40917222999997,54229.97768424001
2023-02-27,10:45:41.000,58,11123044,-795,0,1677494740,12407.373901079998,287.775726990003,54231.38908248
2023-02-27,10:45:42.000,58,11122908,-795,0,1677494741,12406.221992069994,288.6991630199991,54232.75157088
2023-02-27,10:45:43.000,58,11123017,-795,0,1677494742,12405.575306309991,290.7152141999977,54234.107072160004
2023-02-27,10:45:44.000,58,11122971,-795,0,1677494743,12406.168101589989,292.47749670000485,54235.951671840005
2023-02-27,10:45:45.000,58,11123027,-795,0,1677494744,12408.512337469998,294.7543656900016,54237.998898
2023-02-27,10:45:46.000,58,11123041,-795,0,1677494745,12411.981537120002,300.8025192300047,54240.213815040006
2023-02-27,10:45:47.000,58,11123010,-795,0,1677494746,12415.21496592,307.2665714399991,54242.4706548
2023-02-27,10:45:48.000,58,11123037,-795,0,1677494747,12416.925988659998,312.0881763600046,54244.7764044
2023-02-27,10:45:49.000,58,11123008,-795,0,1677494748,12418.56291198999,315.6479870100011,54247.08215400001
2023-02-27,10:45:50.000,58,11122956,-795,0,1677494749,12420.15268115,318.2702633700028,54248.84989536
2023-02-27,10:45:51.000,58,11123030,-795,0,1677494750,12420.509705579992,320.3074619399995,54250.35212616
2023-02-27,10:45:52.000,58,11123015,-795,0,1677494751,12420.267198419991,322.6195765800003,54251.5539108
2023-02-27,10:45:53.000,58,11122987,-795,0,1677494752,12419.020981069996,324.56513645999803,54252.73473408
2023-02-27,10:45:54.000,58,11123006,-795,0,1677494753,12418.509021509999,325.06562469000346,54253.83171192
2023-02-27,10:45:55.000,58,11123022,-795,0,1677494754,12418.333877449993,326.2569276600043,54254.949651120005
2023-02-27,10:45:56.000,58,11122977,-795,0,1677494755,12419.196125130002,329.4572326800044,54256.15842288
2023-02-27,10:45:57.000,58,11122935,-795,0,1677494756,12418.90646379999,334.1449041300002,54257.54885976
2023-02-27,10:45:58.000,58,11122977,-795,0,1677494757,12416.872098179992,336.7248857099985,54259.00916784
2023-02-27,10:45:59.000,58,11122991,-795,0,1677494758,12414.756896839994,337.81045173000166,54260.23890096001
2023-02-27,10:46:00.000,58,11122987,-795,0,1677494759,12413.355744359993,338.91011601000355,54261.26600760001
2023-02-27,10:46:01.000,58,11122974,-795,0,1677494760,12413.045874099997,339.66437292000046,54262.41189528
2023-02-27,10:46:02.000,58,11122986,-795,0,1677494761,12412.73600384,339.05814774000464,54263.886177600005
2023-02-27,10:46:03.000,58,11122964,-795,0,1677494762,12411.813129369992,338.7268386299984,54265.78667424
2023-02-27,10:46:04.000,58,11123002,-795,0,1677494763,12412.230780589998,338.8537229700014,54268.05050112001
2023-02-27,10:46:05.000,58,11122998,-795,0,1677494764,12414.372927169992,338.9312634000016,54270.72656808
2023-02-27,10:46:06.000,58,11122941,-795,0,1677494765,12419.148970959992,340.3763350500012,54273.62622288
2023-02-27,10:46:07.000,58,11122980,-795,0,1677494766,12426.296195869996,342.892874459998,54276.414083760006
2023-02-27,10:46:08.000,58,11122960,-795,0,1677494767,12431.294537889997,344.9371221600013,54278.93643408
2023-02-27,10:46:09.000,58,11123044,-795,0,1677494768,12433.820654139992,344.5635182699989,54280.88584056
2023-02-27,10:46:10.000,58,11123012,-795,0,1677494769,12434.507757759995,342.84353055000247,54282.2273676
2023-02-27,10:46:11.000,58,11123047,-795,0,1677494770,12435.87522868999,342.8364814200031,54283.19857728
2023-02-27,10:46:12.000,58,11122990,-795,0,1677494771,12437.262908550001,345.40236474000267,54284.05100592001
2023-02-27,10:46:13.000,58,11123030,-795,0,1677494772,12437.640141909993,350.0900361899985,54285.21785496
2023-02-27,10:46:14.000,58,11122930,-795,0,1677494773,12437.11470972999,355.482620640003,54286.43361384
2023-02-27,10:46:15.000,58,11122993,-795,0,1677494774,12437.882649069994,358.9648908599993,54288.11750976
2023-02-27,10:46:16.000,58,11123018,-795,0,1677494775,12440.125840299988,359.7473442900009,54290.01800640001
2023-02-27,10:46:17.000,58,11122973,-795,0,1677494776,12441.8772809,358.7816134800014,54292.14907800001
2023-02-27,10:46:18.000,58,11122981,-795,0,1677494777,12442.618274999993,356.603432310003,54294.287136720006
2023-02-27,10:46:19.000,58,11123011,-795,0,1677494778,12443.332323859991,354.70721634000074,54295.83129024
2023-02-27,10:46:20.000,58,11123004,-795,0,1677494779,12443.25822445,354.7354128599982,54296.634809040006
2023-02-27,10:46:21.000,58,11123001,-795,0,1677494780,12442.395976769993,354.96803414999886,54297.24268848
2023-02-27,10:46:22.000,58,11122962,-795,0,1677494781,12441.271012999998,355.31344152000383,54297.69685128
2023-02-27,10:46:23.000,58,11122958,-795,0,1677494782,12440.105631369988,353.70623988000443,54298.51434432
2023-02-27,10:46:24.000,58,11122972,-795,0,1677494783,12437.754659179998,351.04871786999865,54299.366772960006
2023-02-27,10:46:25.000,58,11122979,-795,0,1677494784,12434.366295249994,349.0044701700026,54300.14234328
2023-02-27,10:46:26.000,58,11122921,-795,0,1677494785,12431.806497449994,348.30660630000057,54301.358102160004
2023-02-27,10:46:27.000,58,11123013,-795,0,1677494786,12430.74216047,348.5674241099987,54303.25161168
2023-02-27,10:46:28.000,58,11122963,-795,0,1677494787,12430.708478919994,347.98234632000094,54305.99056272
2023-02-27,10:46:29.000,58,11122969,-795,0,1677494788,12431.678507559998,347.0236646400008,54309.20463792
2023-02-27,10:46:30.000,58,11122972,-795,0,1677494789,12431.793024829989,344.838434340003,54312.411726
2023-02-27,10:46:31.000,58,11122975,-795,0,1677494790,12430.98466763,341.01075675000175,54315.55593000001
2023-02-27,10:46:32.000,58,11123020,-795,0,1677494791,12432.783262399993,335.78030229000433,54318.679172640004
2023-02-27,10:46:33.000,58,11122976,-795,0,1677494792,12437.464997850002,330.5216513100022,54321.48799488
2023-02-27,10:46:34.000,58,11123017,-795,0,1677494793,12440.873570709991,328.94264619000023,54323.40246576
2023-02-27,10:46:35.000,58,11122984,-795,0,1677494794,12442.672165479999,328.9990392300024,54324.3597012
2023-02-27,10:46:36.000,58,11122975,-795,0,1677494795,12443.392950649992,329.97181917000125,54324.40861104
2023-02-27,10:46:37.000,58,11122990,-795,0,1677494796,12439.061503319994,330.3313247999977,54323.758808880004
2023-02-27,10:46:38.000,58,11122929,-795,0,1677494797,12432.567700480002,329.0906779200013,54323.00419992
2023-02-27,10:46:39.000,58,11122991,-795,0,1677494798,12426.599329819997,327.28610063999804,54322.09587432001
2023-02-27,10:46:40.000,58,11123013,-795,0,1677494799,12422.072529499994,325.19955815999856,54321.34825248
2023-02-27,10:46:41.000,58,11123004,-795,0,1677494800,12418.5696483,323.2892439300049,54320.9360124
2023-02-27,10:46:42.000,58,11123000,-795,0,1677494801,12416.178258249995,321.1251610199979,54320.68447608001
2023-02-27,10:46:43.000,58,11122982,-795,0,1677494802,12414.898359349994,318.2914107600009,54320.87312832001
2023-02-27,10:46:44.000,58,11122997,-795,0,1677494803,12413.62519675999,315.2320883400025,54321.383188080006
2023-02-27,10:46:45.000,58,11123029,-795,0,1677494804,12411.914174019992,310.6431047099977,54321.51594336
2023-02-27,10:46:46.000,58,11122958,-795,0,1677494805,12410.795946559992,305.01084984000045,54321.12466464
2023-02-27,10:46:47.000,58,11123040,-795,0,1677494806,12410.782473940002,299.5689214800004,54320.572682160004
2023-02-27,10:46:48.000,58,11122977,-795,0,1677494807,12410.25030544999,295.6566543299996,54319.37788464
2023-02-27,10:46:49.000,58,11122969,-795,0,1677494808,12408.222676140002,292.46339843999885,54317.55424632
2023-02-27,10:46:50.000,58,11122991,-795,0,1677494809,12404.645695530002,290.24997162000363,54315.1367028
2023-02-27,10:46:51.000,58,11122992,-795,0,1677494810,12400.280566649999,288.4735908599978,54311.72698824001
2023-02-27,10:46:52.000,58,11123025,-795,0,1677494811,12393.631828680001,287.980151759999,54306.70324896
2023-02-27,10:46:53.000,58,11122959,-795,0,1677494812,12386.208415059991,288.54408215999865,54301.46290896
2023-02-27,10:46:54.000,58,11122942,-795,0,1677494813,12378.83215560999,289.3053882000022,54295.460972880006
2023-02-27,10:46:55.000,58,11122952,-795,0,1677494814,12371.53673187999,289.90456424999866,54289.75249584001
2023-02-27,10:46:56.000,58,11123017,-795,0,1677494815,12365.662669559992,291.9135662999979,54284.98029288
2023-02-27,10:46:57.000,58,11123003,-795,0,1677494816,12360.886625769992,294.4019091900045,54280.66923984
2023-02-27,10:46:58.000,58,11123052,-795,0,1677494817,12357.518470769988,296.28402690000075,54276.84029808001
2023-02-27,10:46:59.000,58,11122988,-795,0,1677494818,12356.366561759998,298.16614461000427,54273.64718424
2023-02-27,10:47:00.000,58,11122988,-795,0,1677494819,12355.699667069995,299.15302281000186,54270.46105752
2023-02-27,10:47:01.000,58,11122992,-795,0,1677494820,12353.618147280002,299.27285801999824,54267.70114512
2023-02-27,10:47:02.000,58,11123023,-795,0,1677494821,12348.983566000003,298.0604076599993,54264.56392824
2023-02-27,10:47:03.000,58,11123029,-795,0,1677494822,12341.950858359989,295.97386517999985,54261.35684016
2023-02-27,10:47:04.000,58,11123016,-795,0,1677494823,12333.321645249998,294.4442039700007,54258.17770056001
2023-02-27,10:47:05.000,58,11123019,-795,0,1677494824,12325.931913179993,292.7876584199985,54255.41778816
2023-02-27,10:47:06.000,58,11123011,-795,0,1677494825,12320.718009240001,290.4402981300009,54253.1609484
2023-02-27,10:47:07.000,58,11123009,-795,0,1677494826,12316.73685003,288.65686824000295,54251.88929256
2023-02-27,10:47:08.000,58,11123018,-795,0,1677494827,12312.674855099998,288.8683421399983,54251.06481240001
2023-02-27,10:47:09.000,58,11123027,-795,0,1677494828,12309.677197149991,289.6366973100012,54250.7853276
2023-02-27,10:47:10.000,58,11122966,-795,0,1677494829,12305.85770937999,289.90456424999866,54250.8551988
2023-02-27,10:47:11.000,58,11122980,-795,0,1677494830,12301.10187451999,289.82702381999843,54251.21852904
2023-02-27,10:47:12.000,58,11122987,-795,0,1677494831,12296.999461729989,288.6639173700023,54251.67269184
2023-02-27,10:47:13.000,58,11122977,-795,0,1677494832,12293.62457041999,286.4011466400043,54251.90326680001
2023-02-27,10:47:14.000,58,11123001,-795,0,1677494833,12289.205551059997,285.44246496000414,54251.86134408
2023-02-27,10:47:15.000,58,11123045,-795,0,1677494834,12285.958649639993,285.41426843999943,54251.609807759996
2023-02-27,10:47:16.000,58,11122966,-795,0,1677494835,12283.291070879997,286.2108201299998,54250.04469288
2023-02-27,10:47:17.000,58,11123025,-795,0,1677494836,12279.997015289999,289.90456424999866,54246.80965632
2023-02-27,10:47:18.000,58,11122974,-795,0,1677494837,12274.22399762,296.38271471999906,54242.26802832001
2023-02-27,10:47:19.000,58,11122963,-795,0,1677494838,12266.854474479995,302.705784329999,54237.18839208001
2023-02-27,10:47:20.000,58,11123028,-795,0,1677494839,12258.32630601999,307.3441118699993,54232.45811184
2023-02-27,10:47:21.000,58,11123031,-795,0,1677494840,12249.542157779993,310.9673646900046,54228.38462088
2023-02-27,10:47:22.000,58,11122998,-795,0,1677494841,12240.10458747,314.13947319,54224.97490632001
2023-02-27,10:47:23.000,58,11123011,-795,0,1677494842,12233.745510829998,317.0084691000011,54222.54338856
2023-02-27,10:47:24.000,58,11122983,-795,0,1677494843,12231.50231959999,320.15238107999903,54220.51712376001
2023-02-27,10:47:25.000,58,11122982,-795,0,1677494844,12231.165504099998,327.8641293000037,54217.80612120001
2023-02-27,10:47:26.000,58,11122956,-795,0,1677494845,12229.28607360999,339.26962163999997,54214.0330764
2023-02-27,10:47:27.000,58,11123034,-795,0,1677494846,12223.04825054999,351.3024865500047,54209.84779152
2023-02-27,10:47:28.000,58,11123061,-795,0,1677494847,12214.809743419995,362.045360670003,54205.334112000004
2023-02-27,10:47:29.000,58,11123008,-795,0,1677494848,12208.390039989994,369.63022455000464,54201.69382248
2023-02-27,10:47:30.000,58,11122985,-795,0,1677494849,12203.76219501999,375.4739533200045,54198.82910328
2023-02-27,10:47:31.000,58,11123019,-795,0,1677494850,12200.02354296999,380.6762112600045,54196.41155976001
2023-02-27,10:47:32.000,58,11122978,-795,0,1677494851,12194.681649140002,386.44239960000414,54194.31542376
2023-02-27,10:47:33.000,58,11122974,-795,0,1677494852,12189.609207709997,393.6043156800006,54192.75030888001
2023-02-27,10:47:34.000,58,11122927,-795,0,1677494853,12187.035937289991,402.3099912300022,54191.3948076
2023-02-27,10:47:35.000,58,11122972,-795,0,1677494854,12185.607839569995,407.82946002000244,54190.29084264
2023-02-27,10:47:36.000,58,11122955,-795,0,1677494855,12182.179057779991,412.8413914499979,54189.040148160006
2023-02-27,10:47:37.000,58,11122995,-795,0,1677494856,12178.925420049993,419.7565879800022,54187.87329912
2023-02-27,10:47:38.000,58,11123005,-795,0,1677494857,12176.83716394999,425.39589197999885,54187.38420072001
2023-02-27,10:47:39.000,58,11123028,-795,0,1677494858,12176.143324019991,427.6657118400035,54187.915221840005
2023-02-27,10:47:40.000,58,11123008,-795,0,1677494859,12175.752618039995,426.5801458200003,54189.326620080006
2023-02-27,10:47:41.000,58,11122990,-795,0,1677494860,12177.133561589995,424.6839298499981,54190.97558040001
2023-02-27,10:47:42.000,58,11122950,-795,0,1677494861,12178.662703959992,422.36476607999793,54191.07340008001
2023-02-27,10:47:43.000,58,11123002,-795,0,1677494862,12177.01904431999,421.3214948399982,54189.79475712
2023-02-27,10:47:44.000,58,11123068,-795,0,1677494863,12171.629996319993,423.57016731000476,54186.44093952
2023-02-27,10:47:45.000,58,11122988,-795,0,1677494864,12165.243974439996,429.2447169599982,54182.19277056
2023-02-27,10:47:46.000,58,11123013,-795,0,1677494865,12157.301864949994,433.94648667,54177.707039520006
2023-02-27,10:47:47.000,58,11123013,-795,0,1677494866,12149.582053689992,432.4027272000021,54173.42393496
2023-02-27,10:47:48.000,58,11122996,-795,0,1677494867,12141.99023232,429.1248817500018,54168.28141464
2023-02-27,10:47:49.000,58,11123010,-795,0,1677494868,12132.020493519994,429.26586435000354,54162.363324
2023-02-27,10:47:50.000,58,11122999,-795,0,1677494869,12124.287209640002,431.7683055000016,54156.06094176
2023-02-27,10:47:51.000,58,11123008,-795,0,1677494870,12118.547873519994,436.1599134900025,54150.41534880001
2023-02-27,10:47:52.000,58,11123011,-795,0,1677494871,12111.697046249996,439.9030015200042,54145.78987536001
2023-02-27,10:47:53.000,58,11122996,-795,0,1677494872,12106.69196792,444.3157569000032,54142.659645600004
2023-02-27,10:47:54.000,58,11122994,-795,0,1677494873,12105.176298169994,449.01752660999773,54141.988882080004
2023-02-27,10:47:55.000,58,11123012,-795,0,1677494874,12105.41206902,452.60553377999895,54143.24656368
2023-02-27,10:47:56.000,58,11122963,-795,0,1677494875,12106.67175899,453.93077022000216,54145.175008800004
2023-02-27,10:47:57.000,58,11123019,-795,0,1677494876,12108.551189479993,456.34157268000126,54147.11742816
2023-02-27,10:47:58.000,58,11122938,-795,0,1677494877,12110.875216430002,460.9446545700048,54149.07382176001
2023-02-27,10:47:59.000,58,11123003,-795,0,1677494878,12112.148379019993,465.2093782200027,54150.50618136
2023-02-27,10:48:00.000,58,11123014,-795,0,1677494879,12111.238977169989,469.56574055999954,54151.47739104
2023-02-27,10:48:01.000,58,11123025,-795,0,1677494880,12108.517507930002,474.4437385199999,54152.29488408
2023-02-27,10:48:02.000,58,11123026,-795,0,1677494881,12106.46293337999,478.546332179998,54153.28705512001
2023-02-27,10:48:03.000,58,11122992,-795,0,1677494882,12104.879900530002,480.1817303400021,54154.41896856001
2023-02-27,10:48:04.000,58,11123015,-795,0,1677494883,12101.370283019998,481.71844068000064,54155.19453888
2023-02-27,10:48:05.000,58,11123009,-795,0,1677494884,12095.038151619992,486.0184099800026,54155.43210096
2023-02-27,10:48:06.000,58,11122981,-795,0,1677494885,12091.279290639992,487.2802042500043,54155.858315280006
2023-02-27,10:48:07.000,58,11123004,-795,0,1677494886,12090.060018529992,483.27629841000453,54155.571843360005
2023-02-27,10:48:08.000,58,11122962,-795,0,1677494887,12088.180588039999,477.07306401000096,54153.825063360004
2023-02-27,10:48:09.000,58,11122974,-795,0,1677494888,12080.393413680002,473.4075164099995,54149.786508
2023-02-27,10:48:10.000,58,11122970,-795,0,1677494889,12068.672234279999,474.9512758800047,54143.63085528
2023-02-27,10:48:11.000,58,11123018,-795,0,1677494890,12058.129909129995,480.160582950004,54136.406173200005
2023-02-27,10:48:12.000,58,11122974,-795,0,1677494891,12049.857720449996,482.8885962600034,54129.7334736
2023-02-27,10:48:13.000,58,11123014,-795,0,1677494892,12042.589241959991,484.4816996400041,54124.115829120004
2023-02-27,10:48:14.000,58,11122929,-795,0,1677494893,12035.280345610001,487.8582329100027,54119.203883760005
2023-02-27,10:48:15.000,58,11122997,-795,0,1677494894,12027.257400399998,490.88230968000425,54115.19327688001
2023-02-27,10:48:16.000,58,11123017,-795,0,1677494895,12020.50761778,492.21459524999955,54112.07702136
2023-02-27,10:48:17.000,58,11122970,-795,0,1677494896,12017.509959829993,495.35850723000476,54110.24639592
2023-02-27,10:48:18.000,58,11122982,-795,0,1677494897,12015.078151919988,497.8820957700009,54109.63152936
2023-02-27,10:48:19.000,58,11123008,-795,0,1677494898,12011.80430525999,501.3714151200038,54109.79922024
2023-02-27,10:48:20.000,58,11122997,-795,0,1677494899,12006.98784360999,507.49710908999987,54110.40011256
2023-02-27,10:48:21.000,58,11123005,-795,0,1677494900,12002.23200874999,512.960184839998,54112.03509864001
2023-02-27,10:48:22.000,58,11122993,-795,0,1677494901,11999.214141869998,514.687221690001,54114.54347472
2023-02-27,10:48:23.000,58,11122969,-795,0,1677494902,11995.765151149993,516.3226198499979,54118.12786728
2023-02-27,10:48:24.000,58,11123017,-795,0,1677494903,11992.915692019997,519.649809210001,54122.4668688
2023-02-27,10:48:25.000,58,11123023,-795,0,1677494904,11991.110360939994,523.7805993900038,54126.89670288
2023-02-27,10:48:26.000,58,11122962,-795,0,1677494905,11988.570772069994,527.8620456600038,54131.21474304
2023-02-27,10:48:27.000,58,11122971,-795,0,1677494906,11987.425599369999,531.9998849699987,54136.06380432001
2023-02-27,10:48:28.000,58,11123000,-795,0,1677494907,11987.634424979995,534.6010139400023,54141.34606704
2023-02-27,10:48:29.000,58,11123025,-795,0,1677494908,11984.05070806,537.4065676800019,54146.31390936
2023-02-27,10:48:30.000,58,11122958,-795,0,1677494909,11979.894404789993,540.0217949100042,54150.778679040006
2023-02-27,10:48:31.000,58,11123028,-795,0,1677494910,11978.02844691999,541.3258839600021,54155.25043584
2023-02-27,10:48:32.000,58,11123041,-795,0,1677494911,11975.118360999993,541.6783404599992,54160.11347136
2023-02-27,10:48:33.000,58,11123017,-795,0,1677494912,11970.79364997999,542.8837416899987,54165.38874696001
2023-02-27,10:48:34.000,58,11122976,-795,0,1677494913,11968.31468789999,544.6037294100024,54171.12517248
2023-02-27,10:48:35.000,58,11122999,-795,0,1677494914,11967.236878299991,546.5140436400034,54177.47646456
2023-02-27,10:48:36.000,58,11122990,-795,0,1677494915,11967.890300369989,548.7979617599995,54184.512494400005
2023-02-27,10:48:37.000,58,11123023,-795,0,1677494916,11968.907483180003,549.009435660002,54192.28915896
2023-02-27,10:48:38.000,58,11122958,-795,0,1677494917,11969.23082605999,546.4083066899984,54200.086784880004
2023-02-27,10:48:39.000,58,11122980,-795,0,1677494918,11969.897720749992,544.011602489998,54207.681784320004
2023-02-27,10:48:40.000,58,11122949,-795,0,1677494919,11969.587850489996,541.0227713700006,54214.86454368001
2023-02-27,10:48:41.000,58,11122992,-795,0,1677494920,11972.457518549993,537.3783711600045,54222.270890880005
2023-02-27,10:48:42.000,58,11123024,-795,0,1677494921,11976.65423968,532.8316823100031,54229.264998000006
2023-02-27,10:48:43.000,58,11123005,-795,0,1677494922,11979.503698809996,528.7572851700024,54236.03551728
2023-02-27,10:48:44.000,58,11123007,-795,0,1677494923,11980.898114980002,523.0968337800005,54242.421744960004
2023-02-27,10:48:45.000,58,11123004,-795,0,1677494924,11980.460254829995,517.0204837199999,54248.242015920005
2023-02-27,10:48:46.000,58,11123007,-795,0,1677494925,11978.190118359991,511.92396273000486,54253.27972944
2023-02-27,10:48:47.000,58,11122994,-795,0,1677494926,11975.36760446999,506.3551500300018,54257.681615040005
2023-02-27,10:48:48.000,58,11122918,-795,0,1677494927,11973.414074569991,501.2374816500014,54261.922796880004
2023-02-27,10:48:49.000,58,11122975,-795,0,1677494928,11973.13114954999,495.49244069999986,54266.03821056001
2023-02-27,10:48:50.000,58,11122994,-795,0,1677494929,11972.457518549993,490.57214796000335,54270.188559840004
2023-02-27,10:48:51.000,58,11123003,-795,0,1677494930,11970.605033299995,483.8684253300016,54274.499612880005
2023-02-27,10:48:52.000,58,11122943,-795,0,1677494931,11967.189724129996,478.17272829000285,54279.16700904001
2023-02-27,10:48:53.000,58,11123033,-795,0,1677494932,11963.51843517999,475.56455018999986,54283.988121840004
2023-02-27,10:48:54.000,58,11122986,-795,0,1677494933,11959.981872429991,474.7327528500027,54288.6904536
2023-02-27,10:48:55.000,58,11123029,-795,0,1677494934,11957.085259129999,472.3642451699998,54294.32207232
2023-02-27,10:48:56.000,58,11122982,-795,0,1677494935,11957.44901987,471.2152369800024,54300.64541592
2023-02-27,10:48:57.000,58,11123001,-795,0,1677494936,11960.91821951999,471.3914652300009,54307.82118816001
2023-02-27,10:48:58.000,58,11123046,-795,0,1677494937,11967.923981919994,469.9322953200026,54315.31836792001
2023-02-27,10:48:59.000,58,11123009,-795,0,1677494938,11973.387129329996,466.06937208000454,54322.78061208
2023-02-27,10:49:00.000,58,11122948,-795,0,1677494939,11975.340659229994,459.0272912100045,54329.59305408
2023-02-27,10:49:01.000,58,11123008,-795,0,1677494940,11976.499304549994,453.0073341899988,54336.167934000005
2023-02-27,10:49:02.000,58,11122983,-795,0,1677494941,11976.5329861,448.7426105400009,54342.85460784
2023-02-27,10:49:03.000,58,11123007,-795,0,1677494942,11977.590586769998,447.7063884300005,54349.56923016
2023-02-27,10:49:04.000,58,11123009,-795,0,1677494943,11980.42657327999,445.94410593000066,54355.787766960006
2023-02-27,10:49:05.000,58,11122974,-795,0,1677494944,11983.794728279994,443.37117348000174,54361.1818236
2023-02-27,10:49:06.000,58,11122966,-795,0,1677494945,11984.468359279992,439.48710284999834,54365.3042244
2023-02-27,10:49:07.000,58,11123017,-795,0,1677494946,11980.810542949992,439.4448080700022,54368.53227384001
2023-02-27,10:49:08.000,58,11123009,-795,0,1677494947,11978.203590979996,439.66333110000414,54371.29917336
2023-02-27,10:49:09.000,58,11122979,-795,0,1677494948,11982.817963329995,441.8485614000019,54373.84248504
2023-02-27,10:49:10.000,58,11122974,-795,0,1677494949,11990.625346619992,443.02576611000404,54376.35086112
2023-02-27,10:49:11.000,58,11122972,-795,0,1677494950,11995.812305319989,438.8033372400023,54378.88019856001
2023-02-27,10:49:12.000,58,11123001,-795,0,1677494951,11993.649949809995,429.95667908999894,54380.34050664001
2023-02-27,10:49:13.000,58,11123002,-795,0,1677494952,11987.930822620001,422.47755216000223,54380.89947624
2023-02-27,10:49:14.000,58,11123049,-795,0,1677494953,11983.80146458999,416.1333351600042,54381.234858
2023-02-27,10:49:15.000,58,11122999,-795,0,1677494954,11978.769441019998,409.1969912400018,54381.11607696
2023-02-27,10:49:16.000,58,11123045,-795,0,1677494955,11974.41778476,404.50227065999934,54380.52915888001
2023-02-27,10:49:17.000,58,11122998,-795,0,1677494956,11968.907483180003,400.4701683000021,54379.30641288001
2023-02-27,10:49:18.000,58,11122901,-795,0,1677494957,11964.070812600003,396.69183462000365,54377.57360712
2023-02-27,10:49:19.000,58,11123008,-795,0,1677494958,11959.186987849993,390.81990932999906,54375.78490440001
2023-02-27,10:49:20.000,58,11123001,-795,0,1677494959,11954.006765459992,381.3458786100018,54373.84947216001
2023-02-27,10:49:21.000,58,11122987,-795,0,1677494960,11950.928271789999,370.56775883999944,54372.00487248001
2023-02-27,10:49:22.000,58,11123001,-795,0,1677494961,11951.34592300999,363.33535146000213,54370.20219552001
2023-02-27,10:49:23.000,58,11122996,-795,0,1677494962,11949.917825289995,357.09687141000177,54368.97944952
2023-02-27,10:49:24.000,58,11123017,-795,0,1677494963,11945.492069619992,351.5421569700047,54367.693819440006
2023-02-27,10:49:25.000,58,11122979,-795,0,1677494964,11938.87027688999,346.1707199099983,54365.78633568
2023-02-27,10:49:26.000,58,11122955,-795,0,1677494965,11930.51725248999,346.99546812000335,54363.941736
2023-02-27,10:49:27.000,58,11122976,-795,0,1677494966,11922.662715029997,348.65201366999827,54362.160020400006
2023-02-27,10:49:28.000,58,11122991,-795,0,1677494967,11918.068551609998,348.7295540999985,54360.63682824
2023-02-27,10:49:29.000,58,11122994,-795,0,1677494968,11913.211672099998,346.2553094699979,54359.04376488001
2023-02-27,10:49:30.000,58,11123027,-795,0,1677494969,11905.17525426999,343.0056605400023,54357.00352584001
2023-02-27,10:49:31.000,58,11123031,-795,0,1677494970,11897.280298949998,342.6743514300033,54354.74668608
2023-02-27,10:49:32.000,58,11123060,-795,0,1677494971,11893.683109409998,348.04578849000245,54353.13964848
2023-02-27,10:49:33.000,58,11122994,-795,0,1677494972,11890.773023490001,351.22494612000446,54352.17542592
2023-02-27,10:49:34.000,58,11122972,-795,0,1677494973,11886.92659047999,349.1525019000037,54351.51164952
2023-02-27,10:49:35.000,58,11122997,-795,0,1677494974,11882.514307429992,346.6148151000016,54350.63127240001
2023-02-27,10:49:36.000,58,11122921,-795,0,1677494975,11880.136389999992,344.5917147900036,54349.72993392
2023-02-27,10:49:37.000,58,11123011,-795,0,1677494976,11879.765892949996,340.1366646300012,54349.080131760005
2023-02-27,10:49:38.000,58,11123045,-795,0,1677494977,11881.90803952999,334.9978488600027,54348.76571136001
2023-02-27,10:49:39.000,58,11122989,-795,0,1677494978,11884.993269509992,330.02116308000404,54348.83558256001
2023-02-27,10:49:40.000,58,11123000,-795,0,1677494979,11888.873384069993,326.4402050400022,54348.45129096001
2023-02-27,10:49:41.000,58,11122985,-795,0,1677494980,11891.56117175999,329.5559205000027,54347.75956608001
2023-02-27,10:49:42.000,58,11122980,-795,0,1677494981,11890.49009847,337.0350474299994,54346.52983296
2023-02-27,10:49:43.000,58,11122966,-795,0,1677494982,11887.620430409988,344.38729002000036,54345.6354816
2023-02-27,10:49:44.000,58,11122955,-795,0,1677494983,11885.67363682,347.57349678000173,54345.34900968
2023-02-27,10:49:45.000,58,11122967,-795,0,1677494984,11885.720790989995,349.73757969000144,54345.64945584001
2023-02-27,10:49:46.000,58,11122975,-795,0,1677494985,11887.593485169993,352.3880525700006,54346.180476960006
2023-02-27,10:49:47.000,58,11122992,-795,0,1677494986,11890.725869319991,354.3195141899996,54346.93508592
2023-02-27,10:49:48.000,58,11123014,-795,0,1677494987,11894.053606459995,354.3195141899996,54348.08796072
2023-02-27,10:49:49.000,58,11122992,-795,0,1677494988,11895.663584549991,352.00035041999945,54349.62512712001
2023-02-27,10:49:50.000,58,11122955,-795,0,1677494989,11896.370897099994,346.4949798899979,54351.51863664001
2023-02-27,10:49:51.000,58,11123028,-795,0,1677494990,11899.530226490002,342.35714058000303,54354.35540736
2023-02-27,10:49:52.000,58,11122996,-795,0,1677494991,11905.006846519995,341.77911192000465,54357.96076128001
2023-02-27,10:49:53.000,58,11123014,-795,0,1677494992,11912.585195269996,341.30682021000393,54362.50238928
2023-02-27,10:49:54.000,58,11122999,-795,0,1677494993,11920.79002085,340.45387548000144,54367.51215432
2023-02-27,10:49:55.000,58,11123001,-795,0,1677494994,11928.826438679993,338.86077210000076,54372.54288072
2023-02-27,10:49:56.000,58,11122975,-795,0,1677494995,11927.91703682999,338.20520301000215,54376.74912696001
2023-02-27,10:49:57.000,58,11123008,-795,0,1677494996,11922.393262630001,338.0853677999985,54379.64878176001
2023-02-27,10:49:58.000,58,11122953,-795,0,1677494997,11918.54682961999,338.4942173399977,54381.3396648
2023-02-27,10:49:59.000,58,11122973,-795,0,1677494998,11915.879250859994,338.4730699499996,54382.17113208
2023-02-27,10:50:00.000,58,11122999,-795,0,1677494999,11913.703422729996,337.76815694999823,54382.70914032001
2023-02-27,10:50:01.000,58,11123017,-795,0,1677495000,11910.469993929997,334.8498171300016,54383.32400688
2023-02-27,10:50:02.000,58,11122997,-795,0,1677495001,11907.66095266,330.82476390000375,54384.07162872
2023-02-27,10:50:03.000,58,11122952,-795,0,1677495002,11903.91556429999,327.2367567300025,54384.7633536
2023-02-27,10:50:04.000,58,11123064,-795,0,1677495003,11897.300507879998,327.80773626000155,54384.65155968001
2023-02-27,10:50:05.000,58,11122976,-795,0,1677495004,11889.26409004999,329.59821527999884,54383.365929600004
2023-02-27,10:50:06.000,58,11122977,-795,0,1677495005,11885.336821319994,329.78854179000336,54381.689020800004
2023-02-27,10:50:07.000,58,11122955,-795,0,1677495006,11881.96866631999,328.06855406999966,54379.42519392
2023-02-27,10:50:08.000,58,11122939,-795,0,1677495007,11879.125943499988,324.5369399400006,54377.042586
2023-02-27,10:50:09.000,58,11123014,-795,0,1677495008,11877.590064819997,320.70926234999934,54374.50626144
2023-02-27,10:50:10.000,58,11123027,-795,0,1677495009,11876.801916549994,317.2833851699979,54371.84416872
2023-02-27,10:50:11.000,58,11122996,-795,0,1677495010,11877.34082135,313.88570451000123,54370.2650796
2023-02-27,10:50:12.000,58,11123035,-795,0,1677495011,11878.485994049995,310.33999212000344,54370.53757728001
2023-02-27,10:50:13.000,58,11122983,-795,0,1677495012,11881.88783059999,308.2675479000027,54372.55685496001
2023-02-27,10:50:14.000,58,11122975,-795,0,1677495013,11887.937036979994,306.37133193000045,54375.56131656
2023-02-27,10:50:15.000,58,11122993,-795,0,1677495014,11894.477993989996,305.27166764999856,54379.4182068
2023-02-27,10:50:16.000,58,11122992,-795,0,1677495015,11899.97482294999,304.6936389900002,54383.386890960006
2023-02-27,10:50:17.000,58,11123002,-795,0,1677495016,11895.32676905,306.0047771700047,54387.1389744
2023-02-27,10:50:18.000,58,11122990,-795,0,1677495017,11883.511281309991,310.3611395100015,54389.32594296001
2023-02-27,10:50:19.000,58,11122985,-795,0,1677495018,11870.537148249998,316.5996195600019,54390.30413976001
2023-02-27,10:50:20.000,58,11123007,-795,0,1677495019,11859.826415349999,322.9156400400025,54390.981890400006
2023-02-27,10:50:21.000,58,11122991,-795,0,1677495020,11852.315429699993,329.0483831399979,54391.69457664001
2023-02-27,10:50:22.000,58,11122978,-795,0,1677495021,11847.094789449991,331.1772204000008,54392.12079096
2023-02-27,10:50:23.000,58,11122973,-795,0,1677495022,11845.228831579989,330.38066871000046,54392.5539924
2023-02-27,10:50:24.000,58,11122986,-795,0,1677495023,11845.69363696999,330.09870351000427,54392.924309760005
2023-02-27,10:50:25.000,58,11123018,-795,0,1677495024,11845.922671510001,332.488358579998,54393.05706504
2023-02-27,10:50:26.000,58,11122993,-795,0,1677495025,11846.077606639992,334.8075223499982,54393.27366576001
2023-02-27,10:50:27.000,58,11123037,-795,0,1677495026,11843.2214112,338.82552645000396,54393.82564824001
2023-02-27,10:50:28.000,58,11123005,-795,0,1677495027,11838.290432279995,343.5625418100026,54394.47545040001
2023-02-27,10:50:29.000,58,11123003,-795,0,1677495028,11835.535281489989,347.4607107000047,54395.390763120005
2023-02-27,10:50:30.000,58,11123001,-795,0,1677495029,11835.427500529993,351.29543741999805,54396.72530304001
2023-02-27,10:50:31.000,58,11122956,-795,0,1677495030,11835.872096989995,356.04655104000267,54398.09477856001
2023-02-27,10:50:32.000,58,11123010,-795,0,1677495031,11834.006139119992,361.49552853000205,54399.031052640006
2023-02-27,10:50:33.000,58,11122982,-795,0,1677495032,11833.595224209996,366.4440177900033,54399.86251992001
2023-02-27,10:50:34.000,58,11123027,-795,0,1677495033,11836.161758319991,370.81447838999884,54400.589180400006
2023-02-27,10:50:35.000,58,11123035,-795,0,1677495034,11839.570331179995,375.28362681,54401.61628704001
2023-02-27,10:50:36.000,58,11122991,-795,0,1677495035,11840.115972289997,380.28850911000336,54402.363908880005
2023-02-27,10:50:37.000,58,11122983,-795,0,1677495036,11838.28369597,384.32766059999994,54403.22332464001
2023-02-27,10:50:38.000,58,11122956,-795,0,1677495037,11834.511362369994,387.59140779000154,54404.69061984
2023-02-27,10:50:39.000,58,11122995,-795,0,1677495038,11830.361795409997,387.9086186400018,54406.18586352
2023-02-27,10:50:40.000,58,11122996,-795,0,1677495039,11824.797603349994,385.32863706000353,54407.178034560005
2023-02-27,10:50:41.000,58,11122957,-795,0,1677495040,11820.937697719994,380.4506391000032,54408.00251472
2023-02-27,10:50:42.000,58,11122986,-795,0,1677495041,11822.015507319993,375.9673924200033,54409.77025608
2023-02-27,10:50:43.000,58,11123028,-795,0,1677495042,11824.96601109999,373.6411795200038,54413.1310608
2023-02-27,10:50:44.000,58,11123009,-795,0,1677495043,11825.275881360001,376.00968719999946,54417.15564192
2023-02-27,10:50:45.000,58,11122983,-795,0,1677495044,11827.43150056,378.6108161700031,54420.96362232
2023-02-27,10:50:46.000,58,11122968,-795,0,1677495045,11827.599908309996,381.83226858000126,54423.807380160004
2023-02-27,10:50:47.000,58,11122981,-795,0,1677495046,11826.27285524,385.15945794000436,54425.52621168001
2023-02-27,10:50:48.000,58,11122929,-795,0,1677495047,11826.636615980002,387.83812734000094,54427.08433944001
2023-02-27,10:50:49.000,58,11123031,-795,0,1677495048,11827.977141670002,389.1422163899988,54428.502724800004
2023-02-27,10:50:50.000,58,11123021,-795,0,1677495049,11830.523466849998,387.0415756500006,54429.42502464
2023-02-27,10:50:51.000,58,11122983,-795,0,1677495050,11834.673033809995,383.71438629000477,54429.92809728
2023-02-27,10:50:52.000,58,11123013,-795,0,1677495051,11838.23654179999,380.5140812700047,54429.6555996
2023-02-27,10:50:53.000,58,11122971,-795,0,1677495052,11840.96474735,376.4819789100002,54428.670415680004
2023-02-27,10:50:54.000,58,11123022,-795,0,1677495053,11844.871807149997,370.2787445100039,54427.79003856
2023-02-27,10:50:55.000,58,11122948,-795,0,1677495054,11850.63808851,366.95860428000015,54426.97254552
2023-02-27,10:50:56.000,58,11122993,-795,0,1677495055,11856.060818059988,365.84484173999954,54426.79088040001
2023-02-27,10:50:57.000,58,11122980,-795,0,1677495056,11860.789707679993,364.6535387699987,54427.16818488
2023-02-27,10:50:58.000,58,11123009,-795,0,1677495057,11865.195254419996,363.5538744900041,54428.62849296
2023-02-27,10:50:59.000,58,11122970,-795,0,1677495058,11868.51625524999,359.88832689000265,54430.29142752001
2023-02-27,10:51:00.000,58,11123036,-795,0,1677495059,11872.26164361,352.62067386000126,54431.9613492
2023-02-27,10:51:01.000,58,11122998,-795,0,1677495060,11875.79147004999,344.70450087000063,54433.54043832
2023-02-27,10:51:02.000,58,11122975,-795,0,1677495061,11878.51293928999,337.4579952300046,54434.73523584
2023-02-27,10:51:03.000,58,11122943,-795,0,1677495062,11881.079473400001,331.7059051500037,54435.62260008
2023-02-27,10:51:04.000,58,11123019,-795,0,1677495063,11884.53520043,328.0403575500022,54437.0619468
2023-02-27,10:51:05.000,58,11122984,-795,0,1677495064,11886.657138079994,326.8349563200027,54438.08206632001
2023-02-27,10:51:06.000,58,11123001,-795,0,1677495065,11886.071079109992,326.0806994099985,54438.45937080001
2023-02-27,10:51:07.000,58,11123008,-795,0,1677495066,11886.616720219994,323.2539982800008,54438.13796328
2023-02-27,10:51:08.000,58,11123054,-795,0,1677495067,11889.12936385,317.8755120900023,54437.15277936
2023-02-27,10:51:09.000,58,11122973,-795,0,1677495068,11892.376265270002,314.0055397200049,54435.36407664
2023-02-27,10:51:10.000,58,11123005,-795,0,1677495069,11894.680083289997,311.39031249000254,54432.883649040006
2023-02-27,10:51:11.000,58,11123030,-795,0,1677495070,11896.72118521999,310.2695008200026,54429.92809728
2023-02-27,10:51:12.000,58,11122974,-795,0,1677495071,11899.05868478999,309.7760617200038,54427.08433944001
2023-02-27,10:51:13.000,58,11123031,-795,0,1677495072,11901.133468269989,313.0680054300028,54424.65980880001
2023-02-27,10:51:14.000,58,11123009,-795,0,1677495073,11901.759945099991,315.44356223999785,54422.654505360006
2023-02-27,10:51:15.000,58,11123012,-795,0,1677495074,11902.143914769993,317.2199430000037,54420.58631784001
2023-02-27,10:51:16.000,58,11123005,-795,0,1677495075,11903.302560089993,320.1100863000029,54418.31550384001
2023-02-27,10:51:17.000,58,11122975,-795,0,1677495076,11906.31369065999,321.4494210000048,54416.35212312001
2023-02-27,10:51:18.000,58,11122979,-795,0,1677495077,11908.745498569995,322.57728180000413,54414.4935492
2023-02-27,10:51:19.000,58,11122999,-795,0,1677495078,11909.85698972,327.0816758700021,54412.28561928
2023-02-27,10:51:20.000,58,11122992,-795,0,1677495079,11908.543409269994,333.7713002399978,54409.80519168001
2023-02-27,10:51:21.000,58,11123001,-795,0,1677495080,11909.365239090002,340.45387548000144,54407.69508144
2023-02-27,10:51:22.000,58,11122967,-795,0,1677495081,11911.568012459997,346.6500607499984,54405.99721128001
2023-02-27,10:51:23.000,58,11122987,-795,0,1677495082,11915.535699049993,349.695284909998,54405.1308084
2023-02-27,10:51:24.000,58,11122967,-795,0,1677495083,11919.995136270001,345.7266247200023,54404.760491040004
2023-02-27,10:51:25.000,58,11123009,-795,0,1677495084,11925.936561689996,335.6393196900026,54404.90722056
2023-02-27,10:51:26.000,58,11122970,-795,0,1677495085,11933.029896119995,327.30019890000403,54405.03997584001
2023-02-27,10:51:27.000,58,11122993,-795,0,1677495086,11936.77528447999,324.64267688999826,54404.97709176
2023-02-27,10:51:28.000,58,11122962,-795,0,1677495087,11935.246142109994,325.69299726000463,54404.34825096001
2023-02-27,10:51:29.000,58,11122963,-795,0,1677495088,11931.57485315999,327.7513432199994,54403.251273120004
2023-02-27,10:51:30.000,58,11122985,-795,0,1677495089,11931.291928139988,325.5167690099988,54402.531599760005
2023-02-27,10:51:31.000,58,11122987,-795,0,1677495090,11934.10096941,319.5179593799985,54402.20320512
2023-02-27,10:51:32.000,58,11123006,-795,0,1677495091,11937.63079584999,312.8212858800034,54402.63640656
2023-02-27,10:51:33.000,58,11123010,-795,0,1677495092,11941.443547309995,303.28381299000466,54403.67050032
2023-02-27,10:51:34.000,58,11122949,-795,0,1677495093,11944.427732639997,296.80566252000426,54404.6766456
2023-02-27,10:51:35.000,58,11122976,-795,0,1677495094,11944.535513599993,294.03535443000146,54405.2705508
2023-02-27,10:51:36.000,58,11122991,-795,0,1677495095,11946.846067929997,290.4825929100043,54405.32644776001
2023-02-27,10:51:37.000,58,11122975,-795,0,1677495096,11947.681370369995,287.5854004799985,54404.592800160004
2023-02-27,10:51:38.000,58,11123016,-795,0,1677495097,11947.479281069995,287.90261132999876,54403.39800264
2023-02-27,10:51:39.000,58,11122985,-795,0,1677495098,11948.65139901,288.9458825699985,54402.3010248
2023-02-27,10:51:40.000,58,11123011,-795,0,1677495099,11950.598192600002,286.8240944400022,54401.16212424001
2023-02-27,10:51:41.000,58,11123010,-795,0,1677495100,11951.41328611,279.5423431500021,54399.464254080005
2023-02-27,10:51:42.000,58,11122929,-795,0,1677495101,11950.328740199991,271.4428927800036,54396.59953488
2023-02-27,10:51:43.000,58,11123046,-795,0,1677495102,11950.207486619991,261.4119807899988,54392.93129688
2023-02-27,10:51:44.000,58,11123004,-795,0,1677495103,11950.517356880002,253.911706470004,54388.42460448
2023-02-27,10:51:45.000,58,11122993,-795,0,1677495104,11950.611665219993,251.26123359000485,54383.68733712
2023-02-27,10:51:46.000,58,11123030,-795,0,1677495105,11950.18727768999,252.28335743999924,54379.54397496
2023-02-27,10:51:47.000,58,11123020,-795,0,1677495106,11947.36476379999,256.31545980000374,54376.23208008
2023-02-27,10:51:48.000,58,11123041,-795,0,1677495107,11948.119230520002,254.51088252000045,54374.10799560001
2023-02-27,10:51:49.000,58,11122981,-795,0,1677495108,11952.113862349994,249.0760032899998,54372.50794512001
2023-02-27,10:51:50.000,58,11122939,-795,0,1677495109,11957.960979429998,241.97752938000485,54371.4179544
2023-02-27,10:51:51.000,58,11122927,-795,0,1677495110,11966.017606189991,231.81268391999765,54370.60744848
2023-02-27,10:51:52.000,58,11122998,-795,0,1677495111,11976.371314659998,221.77472280000075,54369.8109168
2023-02-27,10:51:53.000,58,11122990,-795,0,1677495112,11983.592638979993,217.44655698000133,54368.68599048
2023-02-27,10:51:54.000,58,11123037,-795,0,1677495113,11986.46904335,218.78589168000326,54367.1558112
2023-02-27,10:51:55.000,58,11122982,-795,0,1677495114,11990.692709720002,218.59556516999874,54366.13569168001
2023-02-27,10:51:56.000,58,11123049,-795,0,1677495115,11991.750310390002,221.18259588000365,54365.688516
2023-02-27,10:51:57.000,58,11123043,-795,0,1677495116,11992.828119990001,222.77569926000433,54366.27543408001
2023-02-27,10:51:58.000,58,11123026,-795,0,1677495117,11995.99418568999,220.2239142000035,54367.17677256
2023-02-27,10:51:59.000,58,11122999,-795,0,1677495118,11998.122859649993,215.2401792899982,54367.64490960001
2023-02-27,10:52:00.000,58,11122999,-795,0,1677495119,11997.40207448,215.0428036500016,54366.855365040006
2023-02-27,10:52:01.000,58,11122970,-795,0,1677495120,11994.128227820001,219.79391726999893,54365.50685088001
2023-02-27,10:52:02.000,58,11122977,-795,0,1677495121,11989.641845359998,223.6850370300017,54363.648276960004
2023-02-27,10:52:03.000,58,11123009,-795,0,1677495122,11986.105282609999,227.05452117000095,54361.50323112
2023-02-27,10:52:04.000,58,11123025,-795,0,1677495123,11985.40470636999,227.27304420000291,54359.27433984
2023-02-27,10:52:05.000,58,11123021,-795,0,1677495124,11986.893430880002,224.4251956799999,54356.93365464001
2023-02-27,10:52:06.000,58,11122972,-795,0,1677495125,11990.820699609998,220.5199776599984,54354.74668608
2023-02-27,10:52:07.000,58,11122979,-795,0,1677495126,11996.24342916,216.37508922000416,54352.59465312001
2023-02-27,10:52:08.000,58,11122964,-795,0,1677495127,11999.045734120002,214.57051194000087,54351.00857688
2023-02-27,10:52:09.000,58,11122997,-795,0,1677495128,11999.153515079997,215.09919669000374,54348.842569680004
2023-02-27,10:52:10.000,58,11123005,-795,0,1677495129,11999.079415669992,214.14756414000294,54346.76040792
2023-02-27,10:52:11.000,58,11123031,-795,0,1677495130,11999.75978298,213.42855288000283,54344.56645224
2023-02-27,10:52:12.000,58,11123022,-795,0,1677495131,12002.39368018999,210.4961148000002,54342.81967224001
2023-02-27,10:52:13.000,58,11122992,-795,0,1677495132,12004.993895849992,206.5133563499985,54341.45019672
2023-02-27,10:52:14.000,58,11122954,-795,0,1677495133,12005.70794470999,208.01482104000024,54340.50693552
2023-02-27,10:52:15.000,58,11123010,-795,0,1677495134,12004.380891639994,212.10331643999962,54340.24841208
2023-02-27,10:52:16.000,58,11122998,-795,0,1677495135,12000.844328889994,215.32476884999778,54340.1505924
2023-02-27,10:52:17.000,58,11123006,-795,0,1677495136,11994.95679394999,221.03456415000255,54339.75232656001
2023-02-27,10:52:18.000,58,11123031,-795,0,1677495137,11989.971924549995,227.92156416000216,54339.032653199996
2023-02-27,10:52:19.000,58,11122992,-795,0,1677495138,11987.108992799993,233.525622510002,54338.27804424
2023-02-27,10:52:20.000,58,11122968,-795,0,1677495139,11987.236982689989,237.12067881000257,54338.31297984
2023-02-27,10:52:21.000,58,11122998,-795,0,1677495140,11990.052760269995,237.938377890001,54339.09553728
2023-02-27,10:52:22.000,58,11122984,-795,0,1677495141,11993.043681909992,237.43788966000284,54339.98290152
2023-02-27,10:52:23.000,58,11122994,-795,0,1677495142,11993.131253940002,238.4459152499985,54340.54885824001
2023-02-27,10:52:24.000,58,11123019,-795,0,1677495143,11993.629740879995,239.2495160699982,54341.31045432001
2023-02-27,10:52:25.000,58,11123025,-795,0,1677495144,11996.607189900002,239.04509130000224,54342.638007120004
2023-02-27,10:52:26.000,58,11122989,-795,0,1677495145,12001.935611109999,237.9524761499997,54344.21010912001
2023-02-27,10:52:27.000,58,11123023,-795,0,1677495146,12006.900271579994,235.42888761000358,54346.0896444
2023-02-27,10:52:28.000,58,11123046,-795,0,1677495147,12012.882114859989,230.64957747000153,54348.06699936001
2023-02-27,10:52:29.000,58,11122982,-795,0,1677495148,12018.843749209998,224.00224788000196,54350.184096720004
2023-02-27,10:52:30.000,58,11122894,-795,0,1677495149,12021.080204129998,218.89867776000028,54351.87497976001
2023-02-27,10:52:31.000,58,11123017,-795,0,1677495150,12020.150593349994,216.6006613799982,54352.76234400001
2023-02-27,10:52:32.000,58,11122980,-795,0,1677495151,12019.3085546,213.31576679999853,54353.272403760006
2023-02-27,10:52:33.000,58,11122956,-795,0,1677495152,12020.817488039997,209.7136613699986,54353.46105600001
2023-02-27,10:52:34.000,58,11122998,-795,0,1677495153,12025.391442529995,203.97566955000366,54353.96412864001
2023-02-27,10:52:35.000,58,11122977,-795,0,1677495154,12031.022997689994,198.74521508999896,54354.34143312
2023-02-27,10:52:36.000,58,11122979,-795,0,1677495155,12036.876851079993,194.92458663000434,54354.69078912
2023-02-27,10:52:37.000,58,11122956,-795,0,1677495156,12041.23524365,193.19050065000192,54354.62091792
2023-02-27,10:52:38.000,58,11122945,-795,0,1677495157,12043.963449199997,193.3949254199979,54354.5789952
2023-02-27,10:52:39.000,58,11123037,-795,0,1677495158,12047.02847025,191.21674424999946,54354.57200808
2023-02-27,10:52:40.000,58,11123011,-795,0,1677495159,12051.521589019998,186.75464495999768,54354.69078912
2023-02-27,10:52:41.000,58,11122989,-795,0,1677495160,12056.499722109998,179.22617411999818,54354.928351200004
2023-02-27,10:52:42.000,58,11122997,-795,0,1677495161,12062.111068339997,170.25968075999845,54354.57200808
2023-02-27,10:52:43.000,58,11122956,-795,0,1677495162,12067.70894194999,161.50466130000132,54353.92919304
2023-02-27,10:52:44.000,58,11123010,-795,0,1677495163,12072.599503009995,151.1917841100003,54353.14663560001
2023-02-27,10:52:45.000,58,11123026,-795,0,1677495164,12073.94676500999,141.7600481699992,54351.61645632001
2023-02-27,10:52:46.000,58,11123005,-795,0,1677495165,12075.07172878,134.5769847000047,54349.45743624001
2023-02-27,10:52:47.000,58,11122998,-795,0,1677495166,12076.31120982,128.90948418000335,54347.333351760004
2023-02-27,10:52:48.000,58,11122989,-795,0,1677495167,12076.796224140002,126.05458653000096,54345.52368768
2023-02-27,10:52:49.000,58,11122960,-795,0,1677495168,12076.978104510003,123.82001232000039,54344.147225040004
2023-02-27,10:52:50.000,58,11123005,-795,0,1677495169,12077.557427169995,122.50887414000317,54343.42056456001
2023-02-27,10:52:51.000,58,11122997,-795,0,1677495170,12079.90839936,121.31052204000298,54342.95242752
2023-02-27,10:52:52.000,58,11122972,-795,0,1677495171,12084.751806249995,118.46267351999995,54342.70089120001
2023-02-27,10:52:53.000,58,11122990,-795,0,1677495172,12090.127381630002,116.7990788399984,54342.95941464
2023-02-27,10:52:54.000,58,11122932,-795,0,1677495173,12096.277632659992,114.11336031000246,54343.49043576001
2023-02-27,10:52:55.000,58,11122957,-795,0,1677495174,12103.418121260001,111.04698876000475,54344.44068408
2023-02-27,10:52:56.000,58,11123005,-795,0,1677495175,12110.42388365999,107.83258547999867,54345.67041720001
2023-02-27,10:52:57.000,58,11123029,-795,0,1677495176,12116.250791809995,104.64637872000458,54347.29841616001
2023-02-27,10:52:58.000,58,11123004,-795,0,1677495177,12121.774566009997,100.7905046099986,54349.35961656001
2023-02-27,10:52:59.000,58,11123006,-795,0,1677495178,12129.063253430002,94.97497236000345,54351.56754648001
2023-02-27,10:53:00.000,58,11122956,-795,0,1677495179,12136.358677160002,87.50994368999818,54354.52309824
2023-02-27,10:53:01.000,58,11122993,-795,0,1677495180,12138.359361229996,79.75590069000464,54356.8498092
2023-02-27,10:53:02.000,58,11122963,-795,0,1677495181,12138.38630646999,73.46807673000148,54358.03761960001
2023-02-27,10:53:03.000,58,11122963,-795,0,1677495182,12136.84369147999,70.68367037999997,54358.92498384001
2023-02-27,10:53:04.000,58,11123002,-795,0,1677495183,12133.832560909992,70.21842779999861,54359.32324968
2023-02-27,10:53:05.000,58,11122970,-795,0,1677495184,12130.841639269995,74.96954142000322,54359.63767008001
2023-02-27,10:53:06.000,58,11122976,-795,0,1677495185,12128.814009959991,80.9119580100014,54360.40625328001
2023-02-27,10:53:07.000,58,11122988,-795,0,1677495186,12125.93086927999,84.08406651000405,54361.71983184
2023-02-27,10:53:08.000,58,11122988,-795,0,1677495187,12120.811273679989,86.51601636000123,54363.15219144
2023-02-27,10:53:09.000,58,11123025,-795,0,1677495188,12117.59805380999,89.49074922,54364.27711776
2023-02-27,10:53:10.000,58,11122960,-795,0,1677495189,12116.809905540002,93.88940634000028,54365.52082512
2023-02-27,10:53:11.000,58,11122990,-795,0,1677495190,12115.334653649996,99.33838382999966,54367.218695280004
2023-02-27,10:53:12.000,58,11122983,-795,0,1677495191,12110.558609859996,107.65635723000014,54369.09823056
2023-02-27,10:53:13.000,58,11122961,-795,0,1677495192,12105.162825549989,113.82434597999963,54371.04763704001
2023-02-27,10:53:14.000,58,11122985,-795,0,1677495193,12099.989339469998,116.29859061000025,54372.73852008
2023-02-27,10:53:15.000,58,11122982,-795,0,1677495194,12094.990997449997,117.91989050999837,54373.66780704
2023-02-27,10:53:16.000,58,11123034,-795,0,1677495195,12091.12435551,120.06987515999936,54374.094021360004
2023-02-27,10:53:17.000,58,11123027,-795,0,1677495196,12089.86466554,120.52806861000136,54374.01716304001
2023-02-27,10:53:18.000,58,11122995,-795,0,1677495197,12089.56153159,121.02855683999951,54373.76562672
2023-02-27,10:53:19.000,58,11122955,-795,0,1677495198,12089.244925019993,122.42428458000359,54373.04595336
2023-02-27,10:53:20.000,58,11123008,-795,0,1677495199,12088.288368999994,124.71525182999903,54372.17256336001
2023-02-27,10:53:21.000,58,11122968,-795,0,1677495200,12088.059334459998,126.26606043000356,54371.13148248
2023-02-27,10:53:22.000,58,11122998,-795,0,1677495201,12087.985235049993,127.67588642999908,54370.41180912
2023-02-27,10:53:23.000,58,11122988,-795,0,1677495202,12088.106488629994,129.20554763999826,54369.65021304
2023-02-27,10:53:24.000,58,11123020,-795,0,1677495203,12089.002417859992,129.0645650400038,54369.4266252
2023-02-27,10:53:25.000,58,11123004,-795,0,1677495204,12089.979182809991,127.09080864000134,54369.23797296
2023-02-27,10:53:26.000,58,11123011,-795,0,1677495205,12089.177561919998,125.64573699000175,54368.93053968
2023-02-27,10:53:27.000,58,11122980,-795,0,1677495206,12087.028679029994,127.57014948000142,54368.44144128
2023-02-27,10:53:28.000,58,11122938,-795,0,1677495207,12086.860271279998,130.34750670000358,54368.797784400005
2023-02-27,10:53:29.000,58,11123017,-795,0,1677495208,12087.533902279996,132.2507717999979,54370.02751752
2023-02-27,10:53:30.000,58,11123013,-795,0,1677495209,12087.372230839996,135.71894376000273,54371.52276120001
2023-02-27,10:53:31.000,58,11122978,-795,0,1677495210,12087.439593939991,142.45791204000125,54373.157747280005
2023-02-27,10:53:32.000,58,11123004,-795,0,1677495211,12088.180588039999,148.83737469000334,54375.121128000006
2023-02-27,10:53:33.000,58,11123011,-795,0,1677495212,12087.749464200002,152.7496418400042,54377.32207080001
2023-02-27,10:53:34.000,58,11122986,-795,0,1677495213,12085.115566989996,159.2277923100046,54379.13173488
2023-02-27,10:53:35.000,58,11123023,-795,0,1677495214,12085.432173560002,164.00005332,54380.710824
2023-02-27,10:53:36.000,58,11123032,-795,0,1677495215,12085.634262859989,167.0805231300037,54381.77286624
2023-02-27,10:53:37.000,58,11122990,-795,0,1677495216,12085.236820569997,169.27280256000086,54382.30388736001
2023-02-27,10:53:38.000,58,11123020,-795,0,1677495217,12085.620790239998,170.40066336000018,54382.478565360005
2023-02-27,10:53:39.000,58,11123071,-795,0,1677495218,12087.789882060002,169.78033991999837,54382.41568128
2023-02-27,10:53:40.000,58,11122986,-795,0,1677495219,12089.918556019991,167.55281484000443,54382.17113208
2023-02-27,10:53:41.000,58,11122992,-795,0,1677495220,12091.171509679996,166.37561013000231,54382.33183584001
2023-02-27,10:53:42.000,58,11122983,-795,0,1677495221,12092.16174725,168.03920481000387,54383.365929600004
2023-02-27,10:53:43.000,58,11122994,-795,0,1677495222,12091.326444810002,170.7742672500026,54385.734563280006
2023-02-27,10:53:44.000,58,11123005,-795,0,1677495223,12087.904399329993,174.27768486000423,54388.564346880004
2023-02-27,10:53:45.000,58,11122996,-795,0,1677495224,12085.075149129996,175.45488956999907,54391.62470544001
2023-02-27,10:53:46.000,58,11122999,-795,0,1677495225,12084.078175249997,173.72080359000392,54394.73397384
2023-02-27,10:53:47.000,58,11123033,-795,0,1677495226,12081.902347119998,170.52049857000384,54397.9690104
2023-02-27,10:53:48.000,58,11123003,-795,0,1677495227,12077.50353668999,168.18723653999768,54400.470399360005
2023-02-27,10:53:49.000,58,11122989,-795,0,1677495228,12075.24687283999,167.3624883299999,54402.99274968
2023-02-27,10:53:50.000,58,11122995,-795,0,1677495229,12075.832931809993,166.12184145000356,54405.5151
2023-02-27,10:53:51.000,58,11123017,-795,0,1677495230,12075.570215719992,167.77133786999912,54408.50558736
2023-02-27,10:53:52.000,58,11122990,-795,0,1677495231,12072.067334519998,171.52147503000015,54411.83145648
2023-02-27,10:53:53.000,58,11123018,-795,0,1677495232,12066.462724599995,175.2011208900003,54415.02457032
2023-02-27,10:53:54.000,58,11122965,-795,0,1677495233,12058.493669869997,180.1073153699981,54417.86832816
2023-02-27,10:53:55.000,58,11122960,-795,0,1677495234,12050.672813959995,183.01860606000264,54420.36273
2023-02-27,10:53:56.000,58,11122966,-795,0,1677495235,12042.892375909993,183.7799120999989,54422.102522880006
2023-02-27,10:53:57.000,58,11123001,-795,0,1677495236,12036.856642149993,185.746619370002,54423.39514008001
2023-02-27,10:53:58.000,58,11122965,-795,0,1677495237,12027.870404609996,189.5531495699979,54424.89038376
2023-02-27,10:53:59.000,58,11122993,-795,0,1677495238,12021.167776159993,194.21967363000294,54426.74197056
2023-02-27,10:54:00.000,58,11123028,-795,0,1677495239,12012.727179729998,194.8188496799994,54428.048562
2023-02-27,10:54:01.000,58,11123006,-795,0,1677495240,12002.582296870001,196.18638089999877,54428.72631264
2023-02-27,10:54:02.000,58,11123009,-795,0,1677495241,11990.645555549992,201.89617620000354,54428.53067328
2023-02-27,10:54:03.000,58,11123003,-795,0,1677495242,11978.830067809999,207.20417109000118,54428.38394376
2023-02-27,10:54:04.000,58,11123002,-795,0,1677495243,11969.547432629995,212.88576987000124,54428.54464752001
2023-02-27,10:54:05.000,58,11123018,-795,0,1677495244,11962.831331560003,220.09702986000048,54428.27214984
2023-02-27,10:54:06.000,58,11123032,-795,0,1677495245,11956.054603699995,227.87222024999937,54427.182159120006
2023-02-27,10:54:07.000,58,11123006,-795,0,1677495246,11952.666239769991,235.9716706199979,54425.91050328001
2023-02-27,10:54:08.000,58,11122916,-795,0,1677495247,11952.437205229995,244.28259488999902,54426.04325856
2023-02-27,10:54:09.000,58,11123021,-795,0,1677495248,11951.157306329995,253.0235160900047,54426.441524400005
2023-02-27,10:54:10.000,58,11122966,-795,0,1677495249,11952.43046892,258.69101660999877,54426.46248576001
2023-02-27,10:54:11.000,58,11123039,-795,0,1677495250,11955.374236390002,259.39592961000017,54425.889541920005
2023-02-27,10:54:12.000,58,11123002,-795,0,1677495251,11956.02765846,260.51674128000013,54424.94628072001
2023-02-27,10:54:13.000,58,11122996,-795,0,1677495252,11954.97005779,263.32229501999973,54424.36634976
2023-02-27,10:54:14.000,58,11122980,-795,0,1677495253,11953.777730919996,265.17621620999853,54423.877251360005
2023-02-27,10:54:15.000,58,11122975,-795,0,1677495254,11954.754495869995,262.33541682000214,54424.17769752
2023-02-27,10:54:16.000,58,11123007,-795,0,1677495255,11955.387709009992,257.72528579999926,54424.98820344
2023-02-27,10:54:17.000,58,11122986,-795,0,1677495256,11956.431837060001,256.83709541999997,54425.840632080006
2023-02-27,10:54:18.000,58,11122973,-795,0,1677495257,11951.32571407999,265.09162664999894,54426.59524104
2023-02-27,10:54:19.000,58,11122966,-795,0,1677495258,11944.07744452,272.95845573000406,54427.69221888
2023-02-27,10:54:20.000,58,11123042,-795,0,1677495259,11936.667503519995,278.34399105000193,54428.64945432
2023-02-27,10:54:21.000,58,11122997,-795,0,1677495260,11931.790415079995,278.1395662799987,54429.56476704
2023-02-27,10:54:22.000,58,11122960,-795,0,1677495261,11933.231985419996,275.6089286100032,54430.31937600001
2023-02-27,10:54:23.000,58,11122983,-795,0,1677495262,11935.670529639996,272.83157139000105,54430.99712664
2023-02-27,10:54:24.000,58,11123014,-795,0,1677495263,11935.448231409995,274.43877303000045,54430.179633600004
2023-02-27,10:54:25.000,58,11122941,-795,0,1677495264,11934.734182549997,273.58582829999796,54427.93676808
2023-02-27,10:54:26.000,58,11122981,-795,0,1677495265,11932.457309769998,269.69470854000247,54424.883396640005
2023-02-27,10:54:27.000,58,11123014,-795,0,1677495266,11927.492649300002,269.1801220499983,54421.85098656
2023-02-27,10:54:28.000,58,11122997,-795,0,1677495267,11923.235301379995,265.8176870399984,54419.971451280006
2023-02-27,10:54:29.000,58,11123065,-795,0,1677495268,11922.945640049998,256.4987371800016,54418.776653760004
2023-02-27,10:54:30.000,58,11122967,-795,0,1677495269,11925.303348549998,245.29062048000196,54417.393204
2023-02-27,10:54:31.000,58,11123001,-795,0,1677495270,11925.983715859991,233.7229981499986,54415.7861664
2023-02-27,10:54:32.000,58,11123022,-795,0,1677495271,11925.916352759996,227.38583027999994,54413.94156672
2023-02-27,10:54:33.000,58,11123039,-795,0,1677495272,11918.917326670002,235.55577194999933,54412.58606544001
2023-02-27,10:54:34.000,58,11123016,-795,0,1677495273,11910.853963599999,248.10322335000092,54411.9083148
2023-02-27,10:54:35.000,58,11122974,-795,0,1677495274,11905.815203719998,257.67594189000374,54411.86639208001
2023-02-27,10:54:36.000,58,11122971,-795,0,1677495275,11904.01660894999,261.1300155900026,54412.19478672
2023-02-27,10:54:37.000,58,11122993,-795,0,1677495276,11900.628245020001,262.4411537699998,54412.53016848
2023-02-27,10:54:38.000,58,11122949,-795,0,1677495277,11896.31700661999,263.4139337099987,54412.80266616001
2023-02-27,10:54:39.000,58,11122955,-795,0,1677495278,11891.278246739988,270.8719132500046,54413.23586760001
2023-02-27,10:54:40.000,58,11122991,-795,0,1677495279,11885.255985599993,285.2873841000037,54414.20707728
2023-02-27,10:54:41.000,58,11122929,-795,0,1677495280,11878.41189463999,297.82778636999865,54415.30405512
2023-02-27,10:54:42.000,58,11122953,-795,0,1677495281,11871.581276299992,306.39247931999853,54415.01059608001
2023-02-27,10:54:43.000,58,11122948,-795,0,1677495282,11865.646587189993,313.1032510799996,54413.63413344
2023-02-27,10:54:44.000,58,11123002,-795,0,1677495283,11861.234304139994,317.9882981699993,54411.89434056001
2023-02-27,10:54:45.000,58,11122947,-795,0,1677495284,11857.475443159994,320.75155713000277,54409.79820456
2023-02-27,10:54:46.000,58,11122966,-795,0,1677495285,11853.022742249996,323.550061740003,54407.11515048
2023-02-27,10:54:47.000,58,11123000,-795,0,1677495286,11852.638772579994,320.1030371700035,54404.5718388
2023-02-27,10:54:48.000,58,11122997,-795,0,1677495287,11853.258513100001,312.65210676000424,54401.44859616001
2023-02-27,10:54:49.000,58,11123000,-795,0,1677495288,11851.379082609994,306.2444475900047,54398.16464976001
2023-02-27,10:54:50.000,58,11122995,-795,0,1677495289,11846.003507230002,301.17612311999983,54395.09031696
2023-02-27,10:54:51.000,58,11123002,-795,0,1677495290,11837.758263789998,296.0937003900035,54391.80637056
2023-02-27,10:54:52.000,58,11122964,-795,0,1677495291,11833.750159340001,288.6639173700023,54389.41677552001
2023-02-27,10:54:53.000,58,11122942,-795,0,1677495292,11830.94111806999,282.40428993000387,54388.05428712001
2023-02-27,10:54:54.000,58,11122955,-795,0,1677495293,11828.300484549989,280.42348440000205,54386.63590176
2023-02-27,10:54:55.000,58,11123019,-795,0,1677495294,11823.396450869994,283.2008416200042,54385.79744736
2023-02-27,10:54:56.000,58,11122998,-795,0,1677495295,11817.51565224,282.9259255500001,54385.594820880004
2023-02-27,10:54:57.000,58,11123010,-795,0,1677495296,11812.214176269998,279.2956236000027,54385.72058904
2023-02-27,10:54:58.000,58,11122971,-795,0,1677495297,11805.996562139997,277.19498286000453,54386.18173896
2023-02-27,10:54:59.000,58,11122993,-795,0,1677495298,11801.287881449993,277.335965459999,54387.31365240001
2023-02-27,10:55:00.000,58,11123007,-795,0,1677495299,11798.620302689997,277.99153455000487,54389.39581416001
2023-02-27,10:55:01.000,58,11122993,-795,0,1677495300,11795.467709609999,280.4305335300014,54391.45002744
2023-02-27,10:55:02.000,58,11122941,-795,0,1677495301,11789.492602639999,288.16342914000415,54392.9033484
2023-02-27,10:55:03.000,58,11122974,-795,0,1677495302,11783.77347544999,298.84286109000095,54394.80384504
2023-02-27,10:55:04.000,58,11122972,-795,0,1677495303,11780.870125839989,309.7690125900044,54397.66157712001
2023-02-27,10:55:05.000,58,11122965,-795,0,1677495304,11779.610435869989,318.9399307200001,54401.11321440001
2023-02-27,10:55:06.000,58,11123019,-795,0,1677495305,11777.45481666999,325.46037597000395,54404.0478048
2023-02-27,10:55:07.000,58,11123000,-795,0,1677495306,11774.497576579997,327.44823062999785,54405.836507520005
2023-02-27,10:55:08.000,58,11123000,-795,0,1677495307,11771.250675159994,326.7010228500003,54406.73085888
2023-02-27,10:55:09.000,58,11122963,-795,0,1677495308,11767.613067759994,325.89037290000124,54406.38150288001
2023-02-27,10:55:10.000,58,11122979,-795,0,1677495309,11761.87373164,328.2729788400029,54406.01118552
2023-02-27,10:55:11.000,58,11122987,-795,0,1677495310,11757.01011581999,334.6524414899977,54405.333434880005
2023-02-27,10:55:12.000,58,11123029,-795,0,1677495311,11753.27820008,341.33501673000137,54404.0478048
2023-02-27,10:55:13.000,58,11122989,-795,0,1677495312,11753.096319709999,344.21106177000183,54402.95781408001
2023-02-27,10:55:14.000,58,11122977,-795,0,1677495313,11754.57157159999,350.2028222700028,54402.39185736
2023-02-27,10:55:15.000,58,11122963,-795,0,1677495314,11754.867969239996,355.16540979000274,54402.34294752
2023-02-27,10:55:16.000,58,11122992,-795,0,1677495315,11756.518365189993,352.3387086599978,54402.21717936001
2023-02-27,10:55:17.000,58,11122995,-795,0,1677495316,11757.293040839992,346.8403872600029,54401.238982560004
2023-02-27,10:55:18.000,58,11122924,-795,0,1677495317,11755.905360979996,351.03461960999994,54399.464254080005
2023-02-27,10:55:19.000,58,11123003,-795,0,1677495318,11754.241492409994,353.1846042600009,54398.37426336
2023-02-27,10:55:20.000,58,11122982,-795,0,1677495319,11756.96969795999,347.9541498000035,54398.458108800005
2023-02-27,10:55:21.000,58,11122965,-795,0,1677495320,11763.247938879991,340.3410894000044,54399.23367912
2023-02-27,10:55:22.000,58,11123014,-795,0,1677495321,11767.532232039994,340.39043330999993,54400.03021080001
2023-02-27,10:55:23.000,58,11122992,-795,0,1677495322,11769.054638099995,342.448779270002,54400.78481976
2023-02-27,10:55:24.000,58,11122974,-795,0,1677495323,11771.351719809994,340.92616719000216,54401.05731744
2023-02-27,10:55:25.000,58,11122963,-795,0,1677495324,11775.912201679988,337.74700956000015,54401.01539472001
2023-02-27,10:55:26.000,58,11123008,-795,0,1677495325,11781.24062289,332.84081508000236,54401.0782788
2023-02-27,10:55:27.000,58,11123021,-795,0,1677495326,11786.750924469998,327.20151107999845,54400.79879400001
2023-02-27,10:55:28.000,58,11122935,-795,0,1677495327,11792.079345679995,325.0303790399994,54399.35246016
2023-02-27,10:55:29.000,58,11122962,-795,0,1677495328,11797.239359139996,321.08286624000175,54397.15151736
2023-02-27,10:55:30.000,58,11123030,-795,0,1677495329,11800.385215909999,318.7143585599988,54394.36365648
2023-02-27,10:55:31.000,58,11122999,-795,0,1677495330,11802.581252969998,319.90566152999963,54390.71637984001
2023-02-27,10:55:32.000,58,11122987,-795,0,1677495331,11806.86554613,316.65601260000403,54386.61494040001
2023-02-27,10:55:33.000,58,11122993,-795,0,1677495332,11811.68200778,309.0852469800011,54383.219200080006
2023-02-27,10:55:34.000,58,11122976,-795,0,1677495333,11816.35700692,300.8025192300047,54379.87935672
2023-02-27,10:55:35.000,58,11122978,-795,0,1677495334,11819.97440539,295.74124388999917,54376.46964216
2023-02-27,10:55:36.000,58,11122973,-795,0,1677495335,11822.6756657,296.58009036000294,54372.920185200004
2023-02-27,10:55:37.000,58,11123027,-795,0,1677495336,11826.37389989,297.17221728000004,54369.30784416
2023-02-27,10:55:38.000,58,11123005,-795,0,1677495337,11832.194071729995,292.9497884099983,54365.164482
2023-02-27,10:55:39.000,58,11122989,-795,0,1677495338,11837.394503049996,292.16733498000394,54360.95823576001
2023-02-27,10:55:40.000,58,11123009,-795,0,1677495339,11843.598644559992,292.35061236000183,54357.36685608001
2023-02-27,10:55:41.000,58,11122970,-795,0,1677495340,11851.742843349995,288.42424695000227,54354.76764744
2023-02-27,10:55:42.000,58,11122934,-795,0,1677495341,11859.10563017999,282.1011773400023,54352.916060640004
2023-02-27,10:55:43.000,58,11122989,-795,0,1677495342,11865.404080029992,282.40428993000387,54352.51080768
2023-02-27,10:55:44.000,58,11122970,-795,0,1677495343,11870.840282199999,288.93883343999914,54353.60079840001
2023-02-27,10:55:45.000,58,11122983,-795,0,1677495344,11877.246513009995,298.49745372000325,54355.955457840006
2023-02-27,10:55:46.000,58,11122991,-795,0,1677495345,11883.33613725,304.4892142200042,54358.86908688
2023-02-27,10:55:47.000,58,11122990,-795,0,1677495346,11891.655480099995,306.4629706199994,54362.090149200005
2023-02-27,10:55:48.000,58,11122947,-795,0,1677495347,11900.533936679996,306.07526846999826,54365.13653352
2023-02-27,10:55:49.000,58,11122976,-795,0,1677495348,11908.745498569995,306.7519849500022,54367.93138152001
2023-02-27,10:55:50.000,58,11122967,-795,0,1677495349,11916.00724074999,309.9099951899989,54370.80308784001
2023-02-27,10:55:51.000,58,11122948,-795,0,1677495350,11922.02276557999,314.19586623000214,54374.045111520005
2023-02-27,10:55:52.000,58,11123011,-795,0,1677495351,11926.79880936999,319.4051733000015,54377.0775216
2023-02-27,10:55:53.000,58,11122961,-795,0,1677495352,11931.608534709994,323.1271139399978,54379.64878176001
2023-02-27,10:55:54.000,58,11122962,-795,0,1677495353,11936.195961819998,323.2751456699989,54381.67504656
2023-02-27,10:55:55.000,58,11122966,-795,0,1677495354,11939.375500139991,322.0908918300047,54382.7021532
2023-02-27,10:55:56.000,58,11123004,-795,0,1677495355,11940.25795675,319.7646789299979,54382.73010168
2023-02-27,10:55:57.000,58,11122997,-795,0,1677495356,11941.827516979996,317.3045325600033,54382.192093440004
2023-02-27,10:55:58.000,58,11122992,-795,0,1677495357,11946.320635749995,311.7921129000024,54382.03837680001
2023-02-27,10:55:59.000,58,11122965,-795,0,1677495358,11952.955901100002,303.051191700004,54381.81478896
2023-02-27,10:56:00.000,58,11123029,-795,0,1677495359,11959.247614639993,297.2920524900037,54381.41652312001
2023-02-27,10:56:01.000,58,11122976,-795,0,1677495360,11964.845488250001,296.5236973200008,54380.74575960001
2023-02-27,10:56:02.000,58,11122986,-795,0,1677495361,11967.802728339993,295.67780171999766,54380.130893040005
2023-02-27,10:56:03.000,58,11123023,-795,0,1677495362,11969.816885029992,294.36666354000045,54379.69070448001
2023-02-27,10:56:04.000,58,11122933,-795,0,1677495363,11969.756258239991,296.23468298999796,54379.52301360001
2023-02-27,10:56:05.000,58,11122998,-795,0,1677495364,11968.638030779992,298.4622080699992,54378.32821608001
2023-02-27,10:56:06.000,58,11122982,-795,0,1677495365,11966.91353541999,297.7995898500012,54376.69323
2023-02-27,10:56:07.000,58,11122991,-795,0,1677495366,11962.575351779997,301.61316918000375,54374.67395232
2023-02-27,10:56:08.000,58,11122909,-795,0,1677495367,11959.8269373,307.6613227199996,54373.26954120001
2023-02-27,10:56:09.000,58,11123009,-795,0,1677495368,11959.981872429991,309.68442303000484,54371.627568
2023-02-27,10:56:10.000,58,11122993,-795,0,1677495369,11957.826253229992,308.25344964000396,54368.63708064
2023-02-27,10:56:11.000,58,11122974,-795,0,1677495370,11955.583061999998,300.47121011999843,54364.40288592
2023-02-27,10:56:12.000,58,11122998,-795,0,1677495371,11952.059971869989,291.8289767399983,54360.35734344001
2023-02-27,10:56:13.000,58,11122992,-795,0,1677495372,11950.10644196999,284.01854070000263,54357.108332640004
2023-02-27,10:56:14.000,58,11122994,-795,0,1677495373,11949.271139529992,278.1677628000034,54353.64272112
2023-02-27,10:56:15.000,58,11123014,-795,0,1677495374,11949.574273479993,274.68549257999985,54349.93954752001
2023-02-27,10:56:16.000,58,11122990,-795,0,1677495375,11950.638610460002,273.76205655000376,54345.69137856
2023-02-27,10:56:17.000,58,11122984,-795,0,1677495376,11950.342212819996,277.01170547999936,54341.464170960004
2023-02-27,10:56:18.000,58,11123019,-795,0,1677495377,11949.661845509989,277.35711285000434,54337.11818232001
2023-02-27,10:56:19.000,58,11122972,-795,0,1677495378,11949.473228829993,273.73386002999905,54332.380914960006
2023-02-27,10:56:20.000,58,11122976,-795,0,1677495379,11951.709683749992,269.5889715900048,54327.53884080001
2023-02-27,10:56:21.000,58,11123026,-795,0,1677495380,11952.908746929992,268.35537384000054,54322.990225680005
2023-02-27,10:56:22.000,58,11122974,-795,0,1677495381,11953.52175113999,268.8206164200019,54319.02154152
2023-02-27,10:56:23.000,58,11122961,-795,0,1677495382,11955.508962589993,267.94652430000133,54316.22669352001
2023-02-27,10:56:24.000,58,11122992,-795,0,1677495383,11959.200460469998,265.0634301300015,54314.14453176001
2023-02-27,10:56:25.000,58,11122997,-795,0,1677495384,11962.1846458,260.48149563000334,54312.13224120001
2023-02-27,10:56:26.000,58,11122991,-795,0,1677495385,11962.400207719991,260.4532991099986,54310.86058536001
2023-02-27,10:56:27.000,58,11122991,-795,0,1677495386,11964.872433489996,256.63971978000336,54309.966234
2023-02-27,10:56:28.000,58,11123015,-795,0,1677495387,11965.647109139994,256.7102110800042,54309.00899856
2023-02-27,10:56:29.000,58,11122975,-795,0,1677495388,11964.589508469995,258.3597074999998,54308.1495828
2023-02-27,10:56:30.000,58,11122959,-795,0,1677495389,11964.879169799991,257.82397362000484,54306.87093984
2023-02-27,10:56:31.000,58,11123015,-795,0,1677495390,11964.55582691999,256.98512715000106,54305.3896704
2023-02-27,10:56:32.000,58,11122940,-795,0,1677495391,11964.225747729994,254.2923594899985,54303.47519952
2023-02-27,10:56:33.000,58,11122991,-795,0,1677495392,11963.983240569993,251.3387740199978,54301.85418768001
2023-02-27,10:56:34.000,58,11122976,-795,0,1677495393,11965.85593474999,251.69123052000214,54300.29605992001
2023-02-27,10:56:35.000,58,11122960,-795,0,1677495394,11969.19040819999,250.87353144000372,54299.14318512001
2023-02-27,10:56:36.000,58,11122997,-795,0,1677495395,11970.146964220003,248.4345324599999,54298.30473072001
2023-02-27,10:56:37.000,58,11123004,-795,0,1677495396,11969.43291535999,248.66715375000058,54298.13703984001
2023-02-27,10:56:38.000,58,11122961,-795,0,1677495397,11971.123729170002,251.6136900900019,54298.26979512
2023-02-27,10:56:39.000,58,11122970,-795,0,1677495398,11973.818253169993,251.93090094000218,54298.70299656
2023-02-27,10:56:40.000,58,11122969,-795,0,1677495399,11976.50604085999,250.33074843000213,54298.814790480006
2023-02-27,10:56:41.000,58,11122978,-795,0,1677495400,11977.78593975999,250.8312366600003,54298.20691104
2023-02-27,10:56:42.000,58,11123029,-795,0,1677495401,11978.493252309992,251.9097535500041,54297.5990316
2023-02-27,10:56:43.000,58,11123028,-795,0,1677495402,11979.981976819989,252.98827044000063,54297.59204448001
2023-02-27,10:56:44.000,58,11123033,-795,0,1677495403,11981.376392989994,254.0738364600038,54298.241846640005
2023-02-27,10:56:45.000,58,11123005,-795,0,1677495404,11983.606111599998,254.74350381000113,54299.22004344001
2023-02-27,10:56:46.000,58,11122995,-795,0,1677495405,11985.950347479993,255.65989070999785,54300.44278944001
2023-02-27,10:56:47.000,58,11123018,-795,0,1677495406,11987.917349999996,256.0405437299996,54301.979955840005
2023-02-27,10:56:48.000,58,11122977,-795,0,1677495407,11990.584928759992,255.1241568300029,54303.35641848
2023-02-27,10:56:49.000,58,11123002,-795,0,1677495408,11993.259243829998,260.016253050002,54304.94249472001
2023-02-27,10:56:50.000,58,11123008,-795,0,1677495409,11994.566087969994,269.3633994300035,54306.94081104
2023-02-27,10:56:51.000,58,11122998,-795,0,1677495410,11995.556325539997,274.41762564000237,54308.93214024
2023-02-27,10:56:52.000,58,11122987,-795,0,1677495411,11995.630424950003,275.8908938099994,54311.12609592001
2023-02-27,10:56:53.000,58,11122999,-795,0,1677495412,11996.553299419997,277.131540690003,54313.55761368
2023-02-27,10:56:54.000,58,11122998,-795,0,1677495413,11997.085467909994,279.22513230000186,54316.017079920006
2023-02-27,10:56:55.000,58,11122999,-795,0,1677495414,11996.027867239995,282.3478968900017,54318.52545600001
2023-02-27,10:56:56.000,58,11122968,-795,0,1677495415,11991.21814189999,285.5623001700005,54321.075754800004
2023-02-27,10:56:57.000,58,11123002,-795,0,1677495416,11985.808884969993,290.3063646599985,54323.64002784
2023-02-27,10:56:58.000,58,11123036,-795,0,1677495417,11983.532012189993,294.2538774600034,54326.38596600001
2023-02-27,10:56:59.000,58,11122981,-795,0,1677495418,11982.94595321999,297.6233616000027,54329.124917040004
2023-02-27,10:57:00.000,58,11122971,-795,0,1677495419,11983.707156249999,300.0623605799992,54331.68220296001
2023-02-27,10:57:01.000,58,11122966,-795,0,1677495420,11984.320160459996,301.40169528000115,54333.68051928
2023-02-27,10:57:02.000,58,11123008,-795,0,1677495421,11984.96010990999,300.53465228999994,54334.72160016001
2023-02-27,10:57:03.000,58,11122992,-795,0,1677495422,11986.24000880999,299.5266267000043,54335.32249248001
2023-02-27,10:57:04.000,58,11122999,-795,0,1677495423,11986.677868959996,300.11875362000137,54335.881462080004
2023-02-27,10:57:05.000,58,11122965,-795,0,1677495424,11987.108992799993,300.443013600001,54336.286715040005
2023-02-27,10:57:06.000,58,11122990,-795,0,1677495425,11989.082731629991,302.1982469700015,54336.37056048
2023-02-27,10:57:07.000,58,11122990,-795,0,1677495426,11990.874590089988,303.0441425700046,54336.69895512
2023-02-27,10:57:08.000,58,11123020,-795,0,1677495427,11992.302687809999,300.9787474800032,54336.24479232
2023-02-27,10:57:09.000,58,11123004,-795,0,1677495428,11995.448544580002,297.9264741900042,54335.38537656
2023-02-27,10:57:10.000,58,11122933,-795,0,1677495429,11999.89450917999,295.31829609000124,54333.78532608
2023-02-27,10:57:11.000,58,11123005,-795,0,1677495430,12003.181828459994,298.69482935999986,54332.31803088
2023-02-27,10:57:12.000,58,11122988,-795,0,1677495431,12005.82919828999,307.0480484100044,54330.45945696001
2023-02-27,10:57:13.000,58,11122959,-795,0,1677495432,12010.228008719998,319.3205837400019,54328.77556104
2023-02-27,10:57:14.000,58,11123029,-795,0,1677495433,12016.122279969997,334.9132593000031,54327.81133848
2023-02-27,10:57:15.000,58,11123025,-795,0,1677495434,12019.3085546,348.0387393600031,54326.98685832001
2023-02-27,10:57:16.000,58,11122970,-795,0,1677495435,12021.134094610003,357.4704753000042,54326.26718496001
2023-02-27,10:57:17.000,58,11122956,-795,0,1677495436,12022.7440727,364.62534225000127,54325.40078208001
2023-02-27,10:57:18.000,58,11122938,-795,0,1677495437,12026.233481279989,369.637273680004,54324.96059352
2023-02-27,10:57:19.000,58,11122973,-795,0,1677495438,12031.17119650999,374.21920818000217,54324.80687688001
2023-02-27,10:57:20.000,58,11123036,-795,0,1677495439,12037.153039789999,378.8363883300044,54325.00950336
2023-02-27,10:57:21.000,58,11123001,-795,0,1677495440,12042.858694360002,383.70733715999813,54325.56148584
2023-02-27,10:57:22.000,58,11123003,-795,0,1677495441,12048.34205069999,386.90059304999886,54326.40692736001
2023-02-27,10:57:23.000,58,11122974,-795,0,1677495442,12054.350839219995,388.7122194600015,54327.42704688
2023-02-27,10:57:24.000,58,11123018,-795,0,1677495443,12059.15382824999,390.26302805999876,54328.083836159996
2023-02-27,10:57:25.000,58,11123022,-795,0,1677495444,12062.151486199997,393.3082522199984,54327.804351360006
2023-02-27,10:57:26.000,58,11123004,-795,0,1677495445,12064.616975659992,396.6142941900034,54326.81916744001
2023-02-27,10:57:27.000,58,11123000,-795,0,1677495446,12066.543560319995,399.85689398999966,54325.15623288
2023-02-27,10:57:28.000,58,11123019,-795,0,1677495447,12067.459698479994,401.05524608999986,54323.12298096
2023-02-27,10:57:29.000,58,11122996,-795,0,1677495448,12066.83995796,400.73098611000023,54320.92203816001
2023-02-27,10:57:30.000,58,11122976,-795,0,1677495449,12066.260635299994,401.28786738000053,54318.98660592001
2023-02-27,10:57:31.000,58,11122992,-795,0,1677495450,12064.691075069997,402.15491037000174,54316.59701088
2023-02-27,10:57:32.000,58,11123002,-795,0,1677495451,12064.475513149991,402.30294210000284,54314.36113248001
2023-02-27,10:57:33.000,58,11123030,-795,0,1677495452,12064.913373299998,401.2314743399984,54312.18115104001
2023-02-27,10:57:34.000,58,11122947,-795,0,1677495453,12065.425332859995,398.1228080100045,54309.54700680001
2023-02-27,10:57:35.000,58,11123003,-795,0,1677495454,12066.112436479998,395.62741598999855,54306.28402176001
2023-02-27,10:57:36.000,58,11122974,-795,0,1677495455,12067.338444899993,395.34545079000236,54302.315337600005
2023-02-27,10:57:37.000,58,11122995,-795,0,1677495456,12068.685706899989,394.18234433999896,54298.43049888001
2023-02-27,10:57:38.000,58,11122995,-795,0,1677495457,12070.31589392,391.4190853800028,54294.68540256
2023-02-27,10:57:39.000,58,11122977,-795,0,1677495458,12072.114488689993,388.8109072799998,54290.94729336
2023-02-27,10:57:40.000,58,11122985,-795,0,1677495459,12075.13235557,384.51093797999783,54287.51661744
2023-02-27,10:57:41.000,58,11123020,-795,0,1677495460,12078.978788579996,379.9431017399984,54284.323503600004
2023-02-27,10:57:42.000,58,11122913,-795,0,1677495461,12083.121619229998,376.9190249700041,54281.06750568
2023-02-27,10:57:43.000,58,11122992,-795,0,1677495462,12088.187324349994,376.1929645800046,54278.53816824
2023-02-27,10:57:44.000,58,11122963,-795,0,1677495463,12093.778461649992,376.6864036800034,54276.21844440001
2023-02-27,10:57:45.000,58,11122983,-795,0,1677495464,12099.53127038999,374.9875633499978,54274.24807656
2023-02-27,10:57:46.000,58,11122992,-795,0,1677495465,12104.724965399997,373.07019999000477,54272.45937384001
2023-02-27,10:57:47.000,58,11122986,-795,0,1677495466,12110.902161669997,373.48609866000334,54270.9431688
2023-02-27,10:57:48.000,58,11122976,-795,0,1677495467,12117.80687942,377.61688883999886,54269.587667520005
2023-02-27,10:57:49.000,58,11123015,-795,0,1677495468,12123.115091699998,386.386006560002,54268.364921520006
2023-02-27,10:57:50.000,58,11122936,-795,0,1677495469,12127.08951459999,390.7282706400001,54267.18409824001
2023-02-27,10:57:51.000,58,11123016,-795,0,1677495470,12128.847691509996,392.49055314,54265.78667424
2023-02-27,10:57:52.000,58,11123003,-795,0,1677495471,12129.54826774999,391.4825275500043,54263.71149960001
2023-02-27,10:57:53.000,58,11122982,-795,0,1677495472,12130.228635059997,391.6023627600007,54260.99350992
2023-02-27,10:57:54.000,58,11122981,-795,0,1677495473,12129.278815349993,392.34957053999824,54257.70257640001
2023-02-27,10:57:55.000,58,11122979,-795,0,1677495474,12127.055833049999,395.36659818000044,54254.03433840001
2023-02-27,10:57:56.000,58,11122992,-795,0,1677495475,12127.35223068999,397.39674761999777,54250.373087520005
2023-02-27,10:57:57.000,58,11122985,-795,0,1677495476,12128.69275637999,396.6495398400002,54246.95638584
2023-02-27,10:57:58.000,58,11122904,-795,0,1677495477,12130.88879343999,394.85201169000356,54244.11262800001
2023-02-27,10:57:59.000,58,11122953,-795,0,1677495478,12132.909686439998,393.7030034999989,54241.21297320001
2023-02-27,10:58:00.000,58,11122997,-795,0,1677495479,12134.46577404999,393.2730065700016,54238.48799640001
2023-02-27,10:58:01.000,58,11122991,-795,0,1677495480,12135.570528889999,392.16629316000035,54235.91673624
2023-02-27,10:58:02.000,58,11123027,-795,0,1677495481,12134.560082389995,392.10285098999884,54232.89131328
2023-02-27,10:58:03.000,58,11122978,-795,0,1677495482,12133.037676329994,391.03138323000167,54229.94973576
2023-02-27,10:58:04.000,58,11122989,-795,0,1677495483,12130.423988050003,390.81990932999906,54227.34354000001
2023-02-27,10:58:05.000,58,11122937,-795,0,1677495484,12127.985443830003,391.6305592799981,54224.953944960005
2023-02-27,10:58:06.000,58,11123000,-795,0,1677495485,12127.682309880001,394.4572604100031,54222.92768016
2023-02-27,10:58:07.000,58,11123009,-795,0,1677495486,12127.41959379,398.0311693199983,54221.00622216
2023-02-27,10:58:08.000,58,11122938,-795,0,1677495487,12127.042360429994,399.6524692200037,54219.74155344
2023-02-27,10:58:09.000,58,11122996,-795,0,1677495488,12126.759435409993,401.9293382100004,54218.83322784
2023-02-27,10:58:10.000,58,11122984,-795,0,1677495489,12126.463037770001,401.10459000000264,54218.21836128001
2023-02-27,10:58:11.000,58,11123009,-795,0,1677495490,12126.974997329999,400.3432839599991,54218.09958024001
2023-02-27,10:58:12.000,58,11123022,-795,0,1677495491,12126.799853269993,398.3413310399992,54218.55374304001
2023-02-27,10:58:13.000,58,11123021,-795,0,1677495492,12126.988469949989,392.82186224999896,54219.1686096
2023-02-27,10:58:14.000,58,11122986,-795,0,1677495493,12126.968261019989,381.8393177100006,54219.66469512
2023-02-27,10:58:15.000,58,11123011,-795,0,1677495494,12125.856769869999,371.6533248600026,54219.86732160001
2023-02-27,10:58:16.000,58,11122982,-795,0,1677495495,12124.947368019995,369.10858893000113,54219.6227724
2023-02-27,10:58:17.000,58,11122973,-795,0,1677495496,12127.668837259997,372.1608622200001,54220.00007688
2023-02-27,10:58:18.000,58,11122972,-795,0,1677495497,12131.683678019988,377.1868919100016,54221.46038496
2023-02-27,10:58:19.000,58,11123002,-795,0,1677495498,12134.6341818,380.99342211000476,54223.661327760004
2023-02-27,10:58:20.000,58,11123022,-795,0,1677495499,12134.459037739995,387.21075476999977,54225.35919792001
2023-02-27,10:58:21.000,58,11123018,-795,0,1677495500,12135.213504459993,393.1602204900046,54226.560982560004
2023-02-27,10:58:22.000,58,11122946,-795,0,1677495501,12134.007704969998,394.49250605999987,54228.13308456001
2023-02-27,10:58:23.000,58,11122972,-795,0,1677495502,12132.828850719998,394.7603730000046,54230.49473112
2023-02-27,10:58:24.000,58,11123055,-795,0,1677495503,12132.06764768999,395.2890577500002,54233.652909360004
2023-02-27,10:58:25.000,58,11123014,-795,0,1677495504,12131.245817869996,396.29708334000316,54236.81807472
2023-02-27,10:58:26.000,58,11123013,-795,0,1677495505,12130.545241629989,396.1561007400014,54239.640871200005
2023-02-27,10:58:27.000,58,11123008,-795,0,1677495506,12131.09761905,392.4341600999978,54242.63834568
2023-02-27,10:58:28.000,58,11122997,-795,0,1677495507,12130.161271960002,384.34175885999866,54245.87338224
2023-02-27,10:58:29.000,58,11122968,-795,0,1677495508,12126.867216369988,376.8344354100045,54248.863869600005
2023-02-27,10:58:30.000,58,11122988,-795,0,1677495509,12123.317180999999,376.4185367399987,54250.44295872001
2023-02-27,10:58:31.000,58,11122990,-795,0,1677495510,12118.365993149993,376.89787757999875,54250.00277016
2023-02-27,10:58:32.000,58,11123024,-795,0,1677495511,12113.569740429994,377.8354118700008,54248.00445384
2023-02-27,10:58:33.000,58,11122986,-795,0,1677495512,12113.731411869994,381.9098090100015,54245.160696
2023-02-27,10:58:34.000,58,11122986,-795,0,1677495513,12116.062175129999,384.87044361000153,54241.750981440004
2023-02-27,10:58:35.000,58,11122990,-795,0,1677495514,12116.924422809992,384.84929622000345,54237.81723288001
2023-02-27,10:58:36.000,58,11122988,-795,0,1677495515,12119.053096769996,384.1725797399995,54233.63893512
2023-02-27,10:58:37.000,58,11122965,-795,0,1677495516,12122.53576903999,388.0425521100042,54229.22307528
2023-02-27,10:58:38.000,58,11122967,-795,0,1677495517,12126.166640129995,392.26498097999865,54224.667473040005
2023-02-27,10:58:39.000,58,11122991,-795,0,1677495518,12129.77056597999,396.0574129200031,54220.58699496001
2023-02-27,10:58:40.000,58,11123012,-795,0,1677495519,12131.124564289996,400.3291857000004,54216.1990836
2023-02-27,10:58:41.000,58,11122967,-795,0,1677495520,12130.080436240001,405.2142327900001,54211.14739584001
2023-02-27,10:58:42.000,58,11123013,-795,0,1677495521,12127.37917593,408.81633822000003,54205.87212024
2023-02-27,10:58:43.000,58,11122972,-795,0,1677495522,12125.93760559,409.25338428000396,54200.72959992001
2023-02-27,10:58:44.000,58,11123020,-795,0,1677495523,12124.064911410002,408.52027475999785,54195.629002320005
2023-02-27,10:58:45.000,58,11123020,-795,0,1677495524,12122.60313214,405.3622645200012,54190.25590704001
2023-02-27,10:58:46.000,58,11122983,-795,0,1677495525,12120.838218919998,398.65854188999947,54184.8269148
2023-02-27,10:58:47.000,58,11122962,-795,0,1677495526,12118.352520529988,388.2540260099995,54179.3420256
2023-02-27,10:58:48.000,58,11123014,-795,0,1677495527,12114.095172609996,377.2503340800031,54174.1715568
2023-02-27,10:58:49.000,58,11122999,-795,0,1677495528,12109.999496129989,370.97660837999865,54169.252624320005
2023-02-27,10:58:50.000,58,11123009,-795,0,1677495529,12108.288473389992,369.56678238000313,54164.73195768
2023-02-27,10:58:51.000,58,11122967,-795,0,1677495530,12107.776513829995,369.6936667199989,54159.82699944001
2023-02-27,10:58:52.000,58,11123000,-795,0,1677495531,12107.284763199998,372.4075817699995,54154.78928592
2023-02-27,10:58:53.000,58,11123012,-795,0,1677495532,12107.183718549997,377.7085275299978,54149.50003608
2023-02-27,10:58:54.000,58,11122965,-795,0,1677495533,12106.180008359988,380.7114569100013,54144.0570696
2023-02-27,10:58:55.000,58,11123011,-795,0,1677495534,12104.947263629998,382.2199707300024,54138.49532208
2023-02-27,10:58:56.000,58,11122974,-795,0,1677495535,12105.041571969989,382.20587247000367,54133.26196920001
2023-02-27,10:58:57.000,58,11122988,-795,0,1677495536,12105.944237509997,380.38719693000166,54128.7902124
2023-02-27,10:58:58.000,58,11122970,-795,0,1677495537,12107.170245929992,376.9542706200009,54125.289665280005
2023-02-27,10:58:59.000,58,11122986,-795,0,1677495538,12110.215058049995,376.7427967199983,54122.74635360001
2023-02-27,10:59:00.000,58,11122994,-795,0,1677495539,12115.02478339,384.1161867000046,54120.75502440001
2023-02-27,10:59:01.000,58,11122970,-795,0,1677495540,12119.160877729992,391.701050579999,54119.14798680001
2023-02-27,10:59:02.000,58,11122951,-795,0,1677495541,12121.28281538,395.03528907000145,54117.6806916
2023-02-27,10:59:03.000,58,11122978,-795,0,1677495542,12123.67420542999,396.51560636999784,54116.471919840005
2023-02-27,10:59:04.000,58,11123009,-795,0,1677495543,12125.93086927999,398.7008366700029,54115.08847008
2023-02-27,10:59:05.000,58,11122951,-795,0,1677495544,12127.02888780999,399.10263708000275,54113.383612800004
2023-02-27,10:59:06.000,58,11123014,-795,0,1677495545,12124.73854241,400.13885919000313,54111.58792296
2023-02-27,10:59:07.000,58,11123001,-795,0,1677495546,12121.13461655999,397.7844497699989,54110.60972616
2023-02-27,10:59:08.000,58,11123021,-795,0,1677495547,12119.369703340002,394.0413617400045,54110.05774368
2023-02-27,10:59:09.000,58,11122979,-795,0,1677495548,12121.06051715,390.60843543000374,54110.10665352
2023-02-27,10:59:10.000,58,11122928,-795,0,1677495549,12123.79545900999,391.36974147,54110.218447440006
2023-02-27,10:59:11.000,58,11122975,-795,0,1677495550,12124.67117930999,396.57199941,54110.37216408
2023-02-27,10:59:12.000,58,11122966,-795,0,1677495551,12124.63076144999,401.2455726000044,54110.89619808
2023-02-27,10:59:13.000,58,11122949,-795,0,1677495552,12125.277447209992,402.930314670004,54111.26651544001
2023-02-27,10:59:14.000,58,11123044,-795,0,1677495553,12127.709255119997,405.9050475300028,54111.706704000004
2023-02-27,10:59:15.000,58,11123007,-795,0,1677495554,12131.11109166999,408.5414221500032,54112.29362208
2023-02-27,10:59:16.000,58,11122974,-795,0,1677495555,12134.79585324,409.2181386299999,54112.852591680006
2023-02-27,10:59:17.000,58,11122976,-795,0,1677495556,12136.94473612999,405.5102962500023,54113.16002496001
2023-02-27,10:59:18.000,58,11122921,-795,0,1677495557,12139.32938987,402.5073668699988,54113.20194768
2023-02-27,10:59:19.000,58,11123008,-795,0,1677495558,12142.562818669998,402.8880198900006,54112.32157056001
2023-02-27,10:59:20.000,58,11123022,-795,0,1677495559,12146.287998099993,402.8175285899997,54110.77741704
2023-02-27,10:59:21.000,58,11123039,-795,0,1677495560,12148.241527999991,398.27083973999834,54108.61839696
2023-02-27,10:59:22.000,58,11123011,-795,0,1677495561,12147.460116039998,391.0102358400036,54106.20085344
2023-02-27,10:59:23.000,58,11122980,-795,0,1677495562,12146.53724156999,383.07996459000424,54103.86016824
2023-02-27,10:59:24.000,58,11122978,-795,0,1677495563,12143.681046129997,376.87673019000067,54101.47756032
2023-02-27,10:59:25.000,58,11122993,-795,0,1677495564,12139.740304779996,372.0621744000018,54099.49321824
2023-02-27,10:59:26.000,58,11122959,-795,0,1677495565,12134.203057959989,368.55170766000083,54098.22854952
2023-02-27,10:59:27.000,58,11122982,-795,0,1677495566,12129.157561769993,366.3876247500011,54097.28528832
2023-02-27,10:59:28.000,58,11122927,-795,0,1677495567,12125.391964479997,366.331231709999,54097.040739120006
2023-02-27,10:59:29.000,58,11122958,-795,0,1677495568,12123.202663729993,366.3523791000043,54097.3132368
2023-02-27,10:59:30.000,58,11123018,-795,0,1677495569,12121.24239752,365.9364804299985,54097.83028368001
2023-02-27,10:59:31.000,58,11122961,-795,0,1677495570,12119.430330130002,368.2063002900031,54098.3962404
2023-02-27,10:59:32.000,58,11122983,-795,0,1677495571,12118.231266950002,370.0602214800019,54099.02508120001
2023-02-27,10:59:33.000,58,11123025,-795,0,1677495572,12117.267974619994,369.02399937000155,54099.78667728
2023-02-27,10:59:34.000,58,11122964,-795,0,1677495573,12115.631051290002,367.9031877000016,54100.18494312
2023-02-27,10:59:35.000,58,11122959,-795,0,1677495574,12113.83919282999,367.7551559700005,54100.52032488
2023-02-27,10:59:36.000,58,11122981,-795,0,1677495575,12111.899135549997,367.8820403100035,54100.708977120004
2023-02-27,10:59:37.000,58,11123017,-795,0,1677495576,12110.949315839993,368.02302290999796,54101.03038464
2023-02-27,10:59:38.000,58,11122964,-795,0,1677495577,12110.686599749992,368.1851528999978,54101.4356376
2023-02-27,10:59:39.000,58,11122971,-795,0,1677495578,12111.124459899998,368.6574446099985,54101.58935424001
2023-02-27,10:59:40.000,58,11123025,-795,0,1677495579,12114.034545819995,369.38350499999797,54101.77800648001
2023-02-27,10:59:41.000,58,11122975,-795,0,1677495580,12118.116749679997,367.7833524899979,54101.91076176
2023-02-27,10:59:42.000,58,11122998,-795,0,1677495581,12122.023809479993,365.0130444000024,54102.071465520006
2023-02-27,10:59:43.000,58,11122979,-795,0,1677495582,12125.728779979989,361.8127393800023,54101.9596716
2023-02-27,10:59:44.000,58,11123005,-795,0,1677495583,12128.36941349999,358.4221078499977,54101.53345728
2023-02-27,10:59:45.000,58,11123005,-795,0,1677495584,12129.48764095999,354.8270515500044,54100.47141504
2023-02-27,10:59:46.000,58,11122962,-795,0,1677495585,12128.362677189994,351.71838522000326,54099.03905544
2023-02-27,10:59:47.000,58,11122940,-795,0,1677495586,12126.981733639994,352.5290351700023,54097.63464432001
2023-02-27,10:59:48.000,58,11122991,-795,0,1677495587,12126.739226479993,354.7142654700001,54096.202284720006
2023-02-27,10:59:49.000,58,11122981,-795,0,1677495588,12127.567792609996,356.1029440800048,54094.26685248
2023-02-27,10:59:50.000,58,11122967,-795,0,1677495589,12129.986127899996,357.66080181000143,54091.71655368001
2023-02-27,10:59:51.000,58,11122971,-795,0,1677495590,12132.653706659992,361.6294620000044,54088.62824664001
2023-02-27,10:59:52.000,58,11122998,-795,0,1677495591,12134.910370509991,366.0633647700015,54085.09975104
2023-02-27,10:59:53.000,58,11122967,-795,0,1677495592,12134.59376394,364.51255617000425,54081.40356456
2023-02-27,10:59:54.000,58,11123033,-795,0,1677495593,12133.590053749991,360.3747168600021,54077.90301744
2023-02-27,10:59:55.000,58,11122971,-795,0,1677495594,12133.569844819991,356.8008079499996,54074.70990360001
2023-02-27,10:59:56.000,58,11123017,-795,0,1677495595,12132.923159059988,353.092965570002,54072.0198624
2023-02-27,10:59:57.000,58,11122996,-795,0,1677495596,12132.835587029993,349.52610578999884,54069.74206128
2023-02-27,10:59:58.000,58,11122958,-795,0,1677495597,12133.879715080002,349.3851231900044,54067.932397200006
2023-02-27,10:59:59.000,58,11122995,-795,0,1677495598,12132.606552489997,352.5501825600004,54066.01093920001
2023-02-27,11:00:00.000,58,11122977,-795,0,1677495599,12128.174060509999,358.5207956700033,54063.81698352
2023-02-27,11:00:01.000,58,11123023,-795,0,1677495600,12124.159219749992,366.0845121599996,54061.62302784001
2023-02-27,11:00:02.000,58,11122980,-795,0,1677495601,12122.690704169996,375.97444155000267,54059.48496912
2023-02-27,11:00:03.000,58,11122987,-795,0,1677495602,12121.612894569997,385.09601577000285,54057.367871760005
2023-02-27,11:00:04.000,58,11123006,-795,0,1677495603,12119.666100979994,392.7372726899994,54055.425452400006
2023-02-27,11:00:05.000,58,11123007,-795,0,1677495604,12116.32489122,395.9516759699982,54052.96598616
2023-02-27,11:00:06.000,58,11122988,-795,0,1677495605,12113.044308249991,395.19741906000127,54050.47158432
2023-02-27,11:00:07.000,58,11122969,-795,0,1677495606,12111.036887869988,396.07151118000183,54047.327380320006
2023-02-27,11:00:08.000,58,11122956,-795,0,1677495607,12112.222478429998,397.3403545800029,54045.04957920001
2023-02-27,11:00:09.000,58,11123011,-795,0,1677495608,12115.17971851999,398.29903626000305,54042.75780384
2023-02-27,11:00:10.000,58,11122996,-795,0,1677495609,12118.830798539995,398.90526143999887,54040.72455192
2023-02-27,11:00:11.000,58,11123014,-795,0,1677495610,12122.077699959998,400.36443135000445,54038.43277656001
2023-02-27,11:00:12.000,58,11122989,-795,0,1677495611,12125.230293039996,401.4077025900042,54035.94536184001
2023-02-27,11:00:13.000,58,11122999,-795,0,1677495612,12127.971971209998,403.3462133400026,54033.42999864001
2023-02-27,11:00:14.000,58,11122967,-795,0,1677495613,12128.726437929996,406.2786514199979,54030.774893040005
2023-02-27,11:00:15.000,58,11122992,-795,0,1677495614,12127.763145600002,406.9553679000019,54028.07786472
2023-02-27,11:00:16.000,58,11122993,-795,0,1677495615,12125.499745439993,406.89192573000037,54025.24808112
2023-02-27,11:00:17.000,58,11122990,-795,0,1677495616,12124.152483439997,406.3068479400026,54022.28554224001
2023-02-27,11:00:18.000,58,11123010,-795,0,1677495617,12124.327627500003,403.0642481399991,54019.336977599996
2023-02-27,11:00:19.000,58,11123004,-795,0,1677495618,12124.97431325999,398.44706799000414,54016.27661904001
2023-02-27,11:00:20.000,58,11123006,-795,0,1677495619,12127.45327533999,397.58002500000293,54013.30010592001
2023-02-27,11:00:21.000,58,11122992,-795,0,1677495620,12129.002626640002,399.8357466000016,54010.34455416
2023-02-27,11:00:22.000,58,11123004,-795,0,1677495621,12130.518296389993,401.31606389999797,54007.47284784
2023-02-27,11:00:23.000,58,11123003,-795,0,1677495622,12129.117143909993,400.9988530499977,54005.0483172
2023-02-27,11:00:24.000,58,11123006,-795,0,1677495623,12124.543189419994,400.195252229998,54002.09975256
2023-02-27,11:00:25.000,58,11123011,-795,0,1677495624,12118.94531581,397.819695420003,53998.648115280004
2023-02-27,11:00:26.000,58,11122983,-795,0,1677495625,12113.051044560001,395.51462991000153,53994.7073796
2023-02-27,11:00:27.000,58,11122976,-795,0,1677495626,12108.059438849996,395.05643645999953,53990.55703032
2023-02-27,11:00:28.000,58,11123019,-795,0,1677495627,12105.22345233999,394.37971998000285,53986.35078408001
2023-02-27,11:00:29.000,58,11122973,-795,0,1677495628,12105.30428805999,394.1541478200015,53982.284280240005
2023-02-27,11:00:30.000,58,11122958,-795,0,1677495629,12105.088726139998,392.8148131199996,53978.35053168001
2023-02-27,11:00:31.000,58,11123003,-795,0,1677495630,12104.017652849994,390.65777933999925,53974.74517776
2023-02-27,11:00:32.000,58,11123007,-795,0,1677495631,12101.700362209995,389.1915603000016,53971.20270792
2023-02-27,11:00:33.000,58,11122933,-795,0,1677495632,12099.039519759994,385.9912552800015,53967.74408352
2023-02-27,11:00:34.000,58,11122967,-795,0,1677495633,12097.840456579994,383.20684893,53964.362317440005
2023-02-27,11:00:35.000,58,11122994,-795,0,1677495634,12096.600975539994,380.2955582400027,53961.225100560005
2023-02-27,11:00:36.000,58,11122984,-795,0,1677495635,12094.66091826,377.17279365000286,53957.88525720001
2023-02-27,11:00:37.000,58,11122961,-795,0,1677495636,12091.575688279998,373.31691954000416,53954.32182600001
2023-02-27,11:00:38.000,58,11122955,-795,0,1677495637,12088.530876159995,366.7048356000014,53950.80031752001
2023-02-27,11:00:39.000,58,11122942,-795,0,1677495638,12086.550401020002,358.9296452100025,53947.65611352001
2023-02-27,11:00:40.000,58,11122977,-795,0,1677495639,12085.94413312,350.59052442000393,53945.18267304
2023-02-27,11:00:41.000,58,11122986,-795,0,1677495640,12085.77572536999,342.2020597200026,53943.14942112
2023-02-27,11:00:42.000,58,11123028,-795,0,1677495641,12086.11927717999,338.25454691999767,53941.074246480006
2023-02-27,11:00:43.000,58,11123005,-795,0,1677495642,12087.32507667,337.93028693999804,53938.99907184
2023-02-27,11:00:44.000,58,11122968,-795,0,1677495643,12090.046545910001,338.0642204100004,53936.79812904
2023-02-27,11:00:45.000,58,11123038,-795,0,1677495644,12091.299499569992,341.1446902200041,53935.0024392
2023-02-27,11:00:46.000,58,11122988,-795,0,1677495645,12089.750148269995,345.57154386000184,53932.84341912
2023-02-27,11:00:47.000,58,11123012,-795,0,1677495646,12088.409622579995,351.0416687399993,53930.565618
2023-02-27,11:00:48.000,58,11123034,-795,0,1677495647,12087.17687784999,352.4796912599995,53928.12711312
2023-02-27,11:00:49.000,58,11123015,-795,0,1677495648,12085.789197989994,349.3146318900035,53926.17071952001
2023-02-27,11:00:50.000,58,11122984,-795,0,1677495649,12084.051230010002,343.1818887900008,53924.68246296001
2023-02-27,11:00:51.000,58,11122998,-795,0,1677495650,12081.861929259998,335.27276492999954,53923.29202608001
2023-02-27,11:00:52.000,58,11123012,-795,0,1677495651,12081.195034569995,328.7170740299989,53922.01338312
2023-02-27,11:00:53.000,58,11122982,-795,0,1677495652,12082.26610786,325.15021425000305,53921.39851656001
2023-02-27,11:00:54.000,58,11122956,-795,0,1677495653,12082.495142399996,329.2598570400005,53920.82557272001
2023-02-27,11:00:55.000,58,11122929,-795,0,1677495654,12081.976446529989,336.7248857099985,53920.08493800001
2023-02-27,11:00:56.000,58,11123025,-795,0,1677495655,12082.064018559999,340.4820719999989,53919.23250936
2023-02-27,11:00:57.000,58,11122983,-795,0,1677495656,12083.370862699994,339.967485510002,53918.75039808
2023-02-27,11:00:58.000,58,11122976,-795,0,1677495657,12085.661208099998,338.2122521400015,53918.59668144001
2023-02-27,11:00:59.000,58,11123011,-795,0,1677495658,12086.671654600003,337.3452091500003,53918.722449600005
2023-02-27,11:01:00.000,58,11122989,-795,0,1677495659,12085.358074149997,340.0027311599988,53918.939050320005
2023-02-27,11:01:01.000,58,11123008,-795,0,1677495660,12083.970394290001,342.35714058000303,53919.274432080005
2023-02-27,11:01:02.000,58,11122988,-795,0,1677495661,12081.471223280001,342.2161579800013,53919.70763352
2023-02-27,11:01:03.000,58,11123039,-795,0,1677495662,12080.366468439992,340.82747937000386,53920.34346144001
2023-02-27,11:01:04.000,58,11122964,-795,0,1677495663,12079.423385039998,340.1155172400031,53920.97230224001
2023-02-27,11:01:05.000,58,11122981,-795,0,1677495664,12078.372520679994,341.75091539999994,53921.49633624001
2023-02-27,11:01:06.000,58,11122989,-795,0,1677495665,12075.361390109996,343.78106484000455,53921.68498848001
2023-02-27,11:01:07.000,58,11122949,-795,0,1677495666,12071.38696720999,344.32384784999886,53921.9365248
2023-02-27,11:01:08.000,58,11122979,-795,0,1677495667,12068.160274720001,342.7941866399997,53922.027357360006
2023-02-27,11:01:09.000,58,11122978,-795,0,1677495668,12066.334734709999,337.59897782999906,53922.82388904
2023-02-27,11:01:10.000,58,11122998,-795,0,1677495669,12066.307789469989,333.2003207099988,53923.201193520006
2023-02-27,11:01:11.000,58,11122986,-795,0,1677495670,12067.76956873999,333.165075060002,53923.57849800001
2023-02-27,11:01:12.000,58,11122978,-795,0,1677495671,12069.487327789997,334.92735756000184,53924.22830016001
2023-02-27,11:01:13.000,58,11123016,-795,0,1677495672,12070.706599899997,337.5425847900042,53925.024831840004
2023-02-27,11:01:14.000,58,11122993,-795,0,1677495673,12069.979078419994,340.00978028999816,53925.70258248
2023-02-27,11:01:15.000,58,11122955,-795,0,1677495674,12067.601160989994,341.58173628000077,53926.66680504
2023-02-27,11:01:16.000,58,11122968,-795,0,1677495675,12065.10872628999,343.66827876000025,53927.47731096
2023-02-27,11:01:17.000,58,11122940,-795,0,1677495676,12062.346839190002,344.80318868999893,53928.13410024001
2023-02-27,11:01:18.000,58,11122950,-795,0,1677495677,12059.813986629997,345.0217117200009,53928.72101832
2023-02-27,11:01:19.000,58,11122985,-795,0,1677495678,12058.069282339995,345.62088777000463,53929.40575608001
2023-02-27,11:01:20.000,58,11122970,-795,0,1677495679,12056.405413769993,345.12744866999856,53929.91581584
2023-02-27,11:01:21.000,58,11123013,-795,0,1677495680,12053.549218330001,343.4920505100017,53929.62934392
2023-02-27,11:01:22.000,58,11122983,-795,0,1677495681,12049.493959709995,341.772062789998,53928.7489668
2023-02-27,11:01:23.000,58,11122990,-795,0,1677495682,12045.465646329998,338.8396247100027,53927.74980864001
2023-02-27,11:01:24.000,58,11123033,-795,0,1677495683,12041.11399007,336.9011139600043,53926.750650480004
2023-02-27,11:01:25.000,58,11122990,-795,0,1677495684,12036.014603399999,338.73388775999774,53925.45104616001
2023-02-27,11:01:26.000,58,11122921,-795,0,1677495685,12030.962370899993,340.3269911399984,53923.98375096
2023-02-27,11:01:27.000,58,11122984,-795,0,1677495686,12026.41536164999,341.5958345399995,53922.46754592
2023-02-27,11:01:28.000,58,11122996,-795,0,1677495687,12021.969397050001,344.0348335200033,53920.93736664
2023-02-27,11:01:29.000,58,11123037,-795,0,1677495688,12018.816803969989,345.8464599299987,53919.38622600001
2023-02-27,11:01:30.000,58,11122947,-795,0,1677495689,12017.280925289997,348.32775368999864,53917.667394480006
2023-02-27,11:01:31.000,58,11122989,-795,0,1677495690,12016.84980145,349.8926605500019,53915.94157584001
2023-02-27,11:01:32.000,58,11123023,-795,0,1677495691,12017.516696139988,348.9057823500043,53914.44633216
2023-02-27,11:01:33.000,58,11122969,-795,0,1677495692,12019.544325449991,347.1082542000004,53913.33538008
2023-02-27,11:01:34.000,58,11122930,-795,0,1677495693,12022.238849449997,346.6500607499984,53912.21045376
2023-02-27,11:01:35.000,58,11122967,-795,0,1677495694,12024.091334699995,347.57349678000173,53911.02264336
2023-02-27,11:01:36.000,58,11122994,-795,0,1677495695,12026.092018769988,349.71643230000336,53909.68111632
2023-02-27,11:01:37.000,58,11122998,-795,0,1677495696,12026.913848589997,351.5492061000041,53908.039143120004
2023-02-27,11:01:38.000,58,11123006,-795,0,1677495697,12026.752177149996,353.17755513000156,53906.17358208
2023-02-27,11:01:39.000,58,11123010,-795,0,1677495698,12026.806067630001,353.4524711999984,53903.97962640001
2023-02-27,11:01:40.000,58,11123007,-795,0,1677495699,12027.688524239995,351.71838522000326,53901.82759344001
2023-02-27,11:01:41.000,58,11122998,-795,0,1677495700,12028.604662399994,349.5331549199982,53899.6126764
2023-02-27,11:01:42.000,58,11122934,-795,0,1677495701,12030.793963149998,346.62186423000094,53897.3418624
2023-02-27,11:01:43.000,58,11122949,-795,0,1677495702,12035.044574759995,344.3167987199995,53895.64399224001
2023-02-27,11:01:44.000,58,11122984,-795,0,1677495703,12039.78693699999,342.66730230000394,53894.00900616
2023-02-27,11:01:45.000,58,11123003,-795,0,1677495704,12043.64684262999,340.87682327999937,53892.3810072
2023-02-27,11:01:46.000,58,11122982,-795,0,1677495705,12046.455883900002,339.3119164200034,53890.99057032
2023-02-27,11:01:47.000,58,11122979,-795,0,1677495706,12049.797093659996,335.0330945099995,53890.04032200001
2023-02-27,11:01:48.000,58,11122987,-795,0,1677495707,12052.033548579995,329.9154261299991,53889.229816080006
2023-02-27,11:01:49.000,58,11123006,-795,0,1677495708,12052.713915890003,325.1431651200037,53888.23065792
2023-02-27,11:01:50.000,58,11122936,-795,0,1677495709,12050.78733123,320.2722162900027,53886.77034984
2023-02-27,11:01:51.000,58,11122986,-795,0,1677495710,12047.257504789995,315.24618660000124,53885.01658272
2023-02-27,11:01:52.000,58,11123009,-795,0,1677495711,12045.209666549992,310.50212211000326,53883.17198304
2023-02-27,11:01:53.000,58,11123006,-795,0,1677495712,12044.165538499998,307.1537853600021,53881.72564920001
2023-02-27,11:01:54.000,58,11122990,-795,0,1677495713,12042.49493362,305.6875663200044,53880.51687744
2023-02-27,11:01:55.000,58,11122986,-795,0,1677495714,12043.040574729988,305.772155880004,53879.58759048
2023-02-27,11:01:56.000,58,11122993,-795,0,1677495715,12045.896770169995,307.6895192400043,53878.60939368001
2023-02-27,11:01:57.000,58,11123004,-795,0,1677495716,12050.61892347999,309.0711487200024,53877.46350600001
2023-02-27,11:01:58.000,58,11122877,-795,0,1677495717,12053.24608438,309.5434404300031,53876.25473424
2023-02-27,11:01:59.000,58,11122991,-795,0,1677495718,12054.990788670002,310.4457290700011,53874.66167088001
2023-02-27,11:02:00.000,58,11122995,-795,0,1677495719,12056.661393549999,313.18079150999984,53873.033671920006
2023-02-27,11:02:01.000,58,11123043,-795,0,1677495720,12059.005629429994,317.1494517000028,53871.37772448001
2023-02-27,11:02:02.000,58,11123057,-795,0,1677495721,12061.053467669997,320.83614669000235,53869.64491872
2023-02-27,11:02:03.000,58,11123003,-795,0,1677495722,12061.79446176999,324.6779225400023,53868.030894
2023-02-27,11:02:04.000,58,11122968,-795,0,1677495723,12061.969605829996,328.7805162000004,53866.57757304
2023-02-27,11:02:05.000,58,11123012,-795,0,1677495724,12062.521983249993,334.39867280999897,53865.07534224001
2023-02-27,11:02:06.000,58,11122890,-795,0,1677495725,12064.13196133999,337.45094609999796,53864.04823560001
2023-02-27,11:02:07.000,58,11122964,-795,0,1677495726,12066.119172789993,338.8043790599986,53863.19580696
2023-02-27,11:02:08.000,58,11122960,-795,0,1677495727,12067.412544309998,340.55256329999975,53862.87439944001
2023-02-27,11:02:09.000,58,11122968,-795,0,1677495728,12068.301737230002,340.3833841800006,53862.67876008001
2023-02-27,11:02:10.000,58,11122997,-795,0,1677495729,12068.362364020002,339.29076902999805,53863.3844592
2023-02-27,11:02:11.000,58,11122986,-795,0,1677495730,12068.604871179989,337.3804548000044,53864.243874960004
2023-02-27,11:02:12.000,58,11122951,-795,0,1677495731,12066.927529989996,334.525557150002,53865.11027784
2023-02-27,11:02:13.000,58,11122987,-795,0,1677495732,12065.115462599999,330.4088652299979,53866.158345840005
2023-02-27,11:02:14.000,58,11122979,-795,0,1677495733,12064.307105399996,326.0947976700045,53866.79417376
2023-02-27,11:02:15.000,58,11122950,-795,0,1677495734,12063.943344659994,321.52696142999775,53867.13654264001
2023-02-27,11:02:16.000,58,11123012,-795,0,1677495735,12062.185167750002,315.18274442999973,53867.262310800004
2023-02-27,11:02:17.000,58,11122935,-795,0,1677495736,12061.289238519988,310.25540256000386,53867.65358952
2023-02-27,11:02:18.000,58,11123022,-795,0,1677495737,12060.258583089999,305.1800289599996,53868.31037880001
2023-02-27,11:02:19.000,58,11122950,-795,0,1677495738,12059.50411637,301.27481093999813,53868.8693484
2023-02-27,11:02:20.000,58,11123016,-795,0,1677495739,12058.311789499996,297.87713028000144,53869.25364
2023-02-27,11:02:21.000,58,11123014,-795,0,1677495740,12055.69810121999,294.4371548400013,53869.442292240004
2023-02-27,11:02:22.000,58,11122944,-795,0,1677495741,12054.56640114,290.63767377000477,53869.35145968
2023-02-27,11:02:23.000,58,11122952,-795,0,1677495742,12053.252820689995,289.4886655800001,53869.40036952
2023-02-27,11:02:24.000,58,11123011,-795,0,1677495743,12052.154802159996,288.93883343999914,53869.561073280005
2023-02-27,11:02:25.000,58,11122945,-795,0,1677495744,12050.221481189998,287.8321200299979,53869.65190584001
2023-02-27,11:02:26.000,58,11123009,-795,0,1677495745,12047.594320290002,286.0557392699993,53869.65190584001
2023-02-27,11:02:27.000,58,11122999,-795,0,1677495746,12045.223139169997,282.7919920799977,53870.07812016
2023-02-27,11:02:28.000,58,11123009,-795,0,1677495747,12043.310027129999,278.5272684299998,53871.070291200005
2023-02-27,11:02:29.000,58,11123004,-795,0,1677495748,12043.438017019995,274.9745069100027,53872.174256160004
2023-02-27,11:02:30.000,58,11122943,-795,0,1677495749,12043.41107178,272.8245222600017,53874.09571416
2023-02-27,11:02:31.000,58,11122986,-795,0,1677495750,12042.380416349995,270.43486719000066,53876.2058244
2023-02-27,11:02:32.000,58,11123021,-795,0,1677495751,12040.521194790002,267.7914434400009,53878.67926488
2023-02-27,11:02:33.000,58,11122977,-795,0,1677495752,12037.30797491999,264.6193349399982,53881.418215920006
2023-02-27,11:02:34.000,58,11122999,-795,0,1677495753,12032.875482939991,261.15821211,53884.129218480004
2023-02-27,11:02:35.000,58,11123007,-795,0,1677495754,12026.940793829992,257.0274219300045,53886.665543040006
2023-02-27,11:02:36.000,58,11123005,-795,0,1677495755,12020.554771949995,253.59449562000373,53888.90142144
2023-02-27,11:02:37.000,58,11123011,-795,0,1677495756,12016.64771215,250.54222233000473,53890.96262184
2023-02-27,11:02:38.000,58,11122931,-795,0,1677495757,12015.435176349994,249.25928066999768,53893.28234568
2023-02-27,11:02:39.000,58,11122980,-795,0,1677495758,12014.57292867,246.6158569199979,53895.82565736
2023-02-27,11:02:40.000,58,11123012,-795,0,1677495759,12012.92253271999,243.50719059000403,53898.22223952
2023-02-27,11:02:41.000,58,11122950,-795,0,1677495760,12010.160645620002,239.74295517000428,53900.55593760001
2023-02-27,11:02:42.000,58,11122990,-795,0,1677495761,12006.226640579996,236.28888146999816,53902.68002208
2023-02-27,11:02:43.000,58,11123044,-795,0,1677495762,12001.794148599998,232.79251299000316,53904.9578232
2023-02-27,11:02:44.000,58,11122989,-795,0,1677495763,11998.863853750001,227.9991045900024,53907.64087728
2023-02-27,11:02:45.000,58,11123021,-795,0,1677495764,11996.876642299998,223.50880878000316,53910.69424872001
2023-02-27,11:02:46.000,58,11122952,-795,0,1677495765,11995.866195799994,220.6962059100042,53914.25767992001
2023-02-27,11:02:47.000,58,11122998,-795,0,1677495766,11995.845986869994,219.56129597999825,53918.21238984001
2023-02-27,11:02:48.000,58,11122949,-795,0,1677495767,11996.485936320001,216.95311788000254,53922.75401784
2023-02-27,11:02:49.000,58,11122994,-795,0,1677495768,11997.17977625,214.28854674000468,53927.34455568001
2023-02-27,11:02:50.000,58,11123000,-795,0,1677495769,11998.857117439991,210.81332565000048,53931.90714504
2023-02-27,11:02:51.000,58,11122971,-795,0,1677495770,12000.702866379994,207.10548327000288,53936.092429920005
2023-02-27,11:02:52.000,58,11122949,-795,0,1677495771,12004.212483889998,201.98781489000248,53940.235792080006
2023-02-27,11:02:53.000,58,11123046,-795,0,1677495772,12008.523722289996,197.180308230003,53944.239411840004
2023-02-27,11:02:54.000,58,11122969,-795,0,1677495773,12011.85145943,194.77655490000325,53947.60720368001
2023-02-27,11:02:55.000,58,11122989,-795,0,1677495774,12015.179196569989,192.1613276700009,53950.50685848001
2023-02-27,11:02:56.000,58,11122961,-795,0,1677495775,12018.351998580001,189.8139673800033,53952.6798528
2023-02-27,11:02:57.000,58,11123010,-795,0,1677495776,12022.070441700002,189.01741569000296,53954.41265856001
2023-02-27,11:02:58.000,58,11123005,-795,0,1677495777,12025.209562159995,188.4534852900033,53955.56553336001
2023-02-27,11:02:59.000,58,11123001,-795,0,1677495778,12027.607688519995,189.59544435000134,53956.194374160004
2023-02-27,11:03:00.000,58,11122996,-795,0,1677495779,12029.372601739997,190.72330515000067,53956.42494912001
2023-02-27,11:03:01.000,58,11122996,-795,0,1677495780,12031.817882269992,191.42821815000207,53956.417962
2023-02-27,11:03:02.000,58,11122987,-795,0,1677495781,12034.317053279992,193.1129602200017,53956.13847720001
2023-02-27,11:03:03.000,58,11122958,-795,0,1677495782,12036.45919986,194.95983228000114,53956.33411656001
2023-02-27,11:03:04.000,58,11123036,-795,0,1677495783,12039.699364969994,197.71604210999794,53956.44591048
2023-02-27,11:03:05.000,58,11123035,-795,0,1677495784,12043.518852739995,199.71799502999784,53956.61360136
2023-02-27,11:03:06.000,58,11123008,-795,0,1677495785,12046.233585670001,200.17618847999984,53956.99090584
2023-02-27,11:03:07.000,58,11123010,-795,0,1677495786,12049.184089449998,199.95766544999788,53957.417120160004
2023-02-27,11:03:08.000,58,11122974,-795,0,1677495787,12053.374074269996,197.8711229699984,53958.227626080006
2023-02-27,11:03:09.000,58,11122958,-795,0,1677495788,12058.614923449997,194.7695057700039,53958.91935096001
2023-02-27,11:03:10.000,58,11122944,-795,0,1677495789,12062.81164457999,192.14018028000282,53959.24075848
2023-02-27,11:03:11.000,58,11123008,-795,0,1677495790,12066.240426369994,190.64576472000044,53960.04427728001
2023-02-27,11:03:12.000,58,11123007,-795,0,1677495791,12069.655735539993,189.3205282800045,53960.81286048001
2023-02-27,11:03:13.000,58,11122996,-795,0,1677495792,12072.410886329999,189.28528263000044,53961.47663688
2023-02-27,11:03:14.000,58,11122988,-795,0,1677495793,12073.225979839997,189.91970433000097,53962.23823296
2023-02-27,11:03:15.000,58,11123037,-795,0,1677495794,12072.458040499994,189.96904824000376,53962.82515104001
2023-02-27,11:03:16.000,58,11123004,-795,0,1677495795,12071.22529576999,188.28430617000413,53963.16751992
2023-02-27,11:03:17.000,58,11123021,-795,0,1677495796,12068.813696789999,186.21891108000273,53963.1954684
2023-02-27,11:03:18.000,58,11122928,-795,0,1677495797,12066.947738919996,184.40728467000008,53962.99284192001
2023-02-27,11:03:19.000,58,11123031,-795,0,1677495798,12066.73891331,182.37713523000275,53962.77624120001
2023-02-27,11:03:20.000,58,11122979,-795,0,1677495799,12067.250872869998,181.79910657000437,53963.04175176001
2023-02-27,11:03:21.000,58,11122979,-795,0,1677495800,12066.786067479996,179.96633277000365,53963.86623192
2023-02-27,11:03:22.000,58,11123000,-795,0,1677495801,12065.39838762,176.7096347100014,53964.984171120006
2023-02-27,11:03:23.000,58,11122992,-795,0,1677495802,12064.17237919999,172.0360615200043,53966.0951232
2023-02-27,11:03:24.000,58,11123018,-795,0,1677495803,12062.697127309999,166.86200010000175,53966.78684808
2023-02-27,11:03:25.000,58,11123003,-795,0,1677495804,12061.181457559993,161.70908607000456,53968.05850392
2023-02-27,11:03:26.000,58,11122941,-795,0,1677495805,12059.268345519995,157.7333767500022,53969.26727568001
2023-02-27,11:03:27.000,58,11123016,-795,0,1677495806,12059.430016959996,153.79291308000393,53970.79745496
2023-02-27,11:03:28.000,58,11122992,-795,0,1677495807,12059.739887219992,150.190807650004,53972.49532512
2023-02-27,11:03:29.000,58,11122947,-795,0,1677495808,12060.979368259992,148.00557734999893,53974.60543536
2023-02-27,11:03:30.000,58,11122999,-795,0,1677495809,12062.400729669993,146.19395094000356,53977.14874704001
2023-02-27,11:03:31.000,58,11122981,-795,0,1677495810,12063.923135729994,143.86068891000468,53979.126102
2023-02-27,11:03:32.000,58,11122942,-795,0,1677495811,12065.135671529999,140.39251694999984,53980.223079840005
2023-02-27,11:03:33.000,58,11122979,-795,0,1677495812,12066.024864450002,134.5769847000047,53981.10345696001
2023-02-27,11:03:34.000,58,11122929,-795,0,1677495813,12067.681996709995,126.43523955000273,53980.92179184
2023-02-27,11:03:35.000,58,11122961,-795,0,1677495814,12069.07641288,117.05284752000443,53980.2789768
2023-02-27,11:03:36.000,58,11123004,-795,0,1677495815,12069.022522399995,108.6150389100003,53979.16103760001
2023-02-27,11:03:37.000,58,11123011,-795,0,1677495816,12069.339128970001,101.81967758999963,53978.65796496001
2023-02-27,11:03:38.000,58,11122991,-795,0,1677495817,12069.278502180001,96.99807267000142,53978.29463472
2023-02-27,11:03:39.000,58,11123004,-795,0,1677495818,12068.247846749997,94.31940327000484,53978.07104688
2023-02-27,11:03:40.000,58,11123013,-795,0,1677495819,12065.708257879996,92.48662947000412,53978.11995672
2023-02-27,11:03:41.000,58,11122980,-795,0,1677495820,12062.81164457999,91.0627052100026,53978.280660480006
2023-02-27,11:03:42.000,58,11122934,-795,0,1677495821,12060.918741469992,88.39813407000474,53978.56014528
2023-02-27,11:03:43.000,58,11123041,-795,0,1677495822,12060.76380634,85.2894677400036,53979.286805760006
2023-02-27,11:03:44.000,58,11122947,-795,0,1677495823,12061.525009369994,81.58867448999808,53980.50256464001
2023-02-27,11:03:45.000,58,11123017,-795,0,1677495824,12063.296658899992,78.08525688000373,53981.91396288
2023-02-27,11:03:46.000,58,11122969,-795,0,1677495825,12063.99723514,74.25757929000247,53983.09478616001
2023-02-27,11:03:47.000,58,11123019,-795,0,1677495826,12065.115462599999,70.67662125000061,53984.24067384001
2023-02-27,11:03:48.000,58,11123008,-795,0,1677495827,12067.97839435,66.37665194999863,53985.36560016001
2023-02-27,11:03:49.000,58,11122980,-795,0,1677495828,12071.319604109995,61.64668571999937,53986.525462080004
2023-02-27,11:03:50.000,58,11122920,-795,0,1677495829,12074.728176969998,57.783762480001315,53987.4407748
2023-02-27,11:03:51.000,58,11123019,-795,0,1677495830,12077.42943728,53.48379317999934,53988.3491004
2023-02-27,11:03:52.000,58,11122994,-795,0,1677495831,12079.113514780001,46.37827013999777,53988.9779412
2023-02-27,11:03:53.000,58,11122970,-795,0,1677495832,12080.730229179993,38.102591520000715,53989.62774336
2023-02-27,11:03:54.000,58,11122976,-795,0,1677495833,12083.013838270002,30.29920461000438,53990.20767432001
2023-02-27,11:03:55.000,58,11123026,-795,0,1677495834,12084.994313409996,24.737441040000704,53990.39632656001
2023-02-27,11:03:56.000,58,11122951,-795,0,1677495835,12086.900689139999,19.95108176999929,53990.3404296
2023-02-27,11:03:57.000,58,11123014,-795,0,1677495836,12089.76362089,15.820291590003762,53990.05395768
2023-02-27,11:03:58.000,58,11122915,-795,0,1677495837,12092.788224080003,12.07015443000273,53989.68364032001
2023-02-27,11:03:59.000,58,11123011,-795,0,1677495838,12094.53966468,9.913120650002384,53989.06877376
2023-02-27,11:04:00.000,58,11122981,-795,0,1677495839,12094.69459980999,10.34311757999967,53988.223332240006
2023-02-27,11:04:01.000,58,11123005,-795,0,1677495840,12092.05396628999,475.8888101699995,53987.363916480004
2023-02-27,11:04:02.000,58,11123030,-795,0,1677495841,12088.086279699994,18.95715444000234,53986.70712720001
2023-02-27,11:04:03.000,58,11123029,-795,0,1677495842,12084.354363959988,20.966156490001595,53986.39969392001
2023-02-27,11:04:04.000,58,11123029,-795,0,1677495843,12081.430805420001,21.8684451299996,53986.07129928
2023-02-27,11:04:05.000,58,11122989,-795,0,1677495844,12078.527455809999,24.1805597700004,53985.23284488
2023-02-27,11:04:06.000,58,11122992,-795,0,1677495845,12075.401807969996,24.561212790002173,53984.20573824
2023-02-27,11:04:07.000,58,11123037,-795,0,1677495846,12073.064308399997,23.15138678999938,53983.073824800005
2023-02-27,11:04:08.000,58,11122966,-795,0,1677495847,12070.24853081999,20.2259978400034,53982.12357648
2023-02-27,11:04:09.000,58,11122997,-795,0,1677495848,12067.190246079997,477.1294570500031,53981.1174312
2023-02-27,11:04:10.000,58,11122999,-795,0,1677495849,12063.714310119998,10.603935389997787,53980.28596392001
2023-02-27,11:04:11.000,58,11122984,-795,0,1677495850,12061.498064129999,6.522489119997772,53978.99334672001
2023-02-27,11:04:12.000,58,11122998,-795,0,1677495851,12061.208402800003,2.6243202300029225,53978.01514992001
2023-02-27,11:04:13.000,58,11123005,-795,0,1677495852,12061.430701029989,-1.6263051599962637,53977.204644000005
2023-02-27,11:04:14.000,58,11122965,-795,0,1677495853,12060.568453349995,-4.304974560000119,53976.45003504
2023-02-27,11:04:15.000,58,11122983,-795,0,1677495854,12058.736177029998,-5.750046209999709,53975.75831016001
2023-02-27,11:04:16.000,58,11122989,-795,0,1677495855,12058.574505589997,-4.720873229998688,53975.29017312
2023-02-27,11:04:17.000,58,11123038,-795,0,1677495856,12059.369390169995,460.21859417999804,53974.64735808
2023-02-27,11:04:18.000,58,11123012,-795,0,1677495857,12060.54150811,462.96775488000276,53974.0255044
2023-02-27,11:04:19.000,58,11123001,-795,0,1677495858,12061.666471879995,5.31708788999822,53973.24294696001
2023-02-27,11:04:20.000,58,11123031,-795,0,1677495859,12060.45393607999,7.925265990001208,53972.43244104001
2023-02-27,11:04:21.000,58,11122996,-795,0,1677495860,12058.689022860002,7.382482979999622,53971.58699952
2023-02-27,11:04:22.000,58,11122954,-795,0,1677495861,12058.25789901999,5.4510213600005955,53971.0559784
2023-02-27,11:04:23.000,58,11123004,-795,0,1677495862,12060.056493789998,3.2657910600028117,53970.55290576
2023-02-27,11:04:24.000,58,11122989,-795,0,1677495863,12061.74057129,0.09368256000016117,53970.10573008001
2023-02-27,11:04:25.000,58,11123037,-795,0,1677495864,12063.303395210001,-3.0361311599990586,53969.40003096
2023-02-27,11:04:26.000,58,11122966,-795,0,1677495865,12065.162616769994,-4.692676710001251,53968.533628080004
2023-02-27,11:04:27.000,58,11123014,-795,0,1677495866,12066.307789469989,-5.9121761999995215,53967.68818656001
2023-02-27,11:04:28.000,58,11122937,-795,0,1677495867,12066.280844229994,-8.767073850001907,53966.996461680006
2023-02-27,11:04:29.000,58,11123016,-795,0,1677495868,12065.014417949998,-12.016722779997508,53965.94839368
2023-02-27,11:04:30.000,58,11123001,-795,0,1677495869,12063.465066650002,-15.54128777999722,53965.319552880006
2023-02-27,11:04:31.000,58,11123018,-795,0,1677495870,12060.083439029993,443.1103556700036,53964.25052352
2023-02-27,11:04:32.000,58,11122977,-795,0,1677495871,12056.277423879998,-20.637808769999538,53962.9858548
2023-02-27,11:04:33.000,58,11123038,-795,0,1677495872,12052.740861129998,-24.225815940000757,53961.6932376
2023-02-27,11:04:34.000,58,11123019,-795,0,1677495873,12048.4094138,-26.777601000001596,53960.267865120004
2023-02-27,11:04:35.000,58,11123036,-795,0,1677495874,12043.869140859992,-29.237747369996214,53959.163900160005
2023-02-27,11:04:36.000,58,11122996,-795,0,1677495875,12041.969501439999,-32.529691079995246,53958.45820104
2023-02-27,11:04:37.000,58,11122973,-795,0,1677495876,12041.3362883,-34.42590704999748,53958.0249996
2023-02-27,11:04:38.000,58,11122973,-795,0,1677495877,12040.790647189999,-33.615257099998416,53957.73852768
2023-02-27,11:04:39.000,58,11122960,-795,0,1677495878,12042.27263539,-31.768385039998975,53957.605772400006
2023-02-27,11:04:40.000,58,11122971,-795,0,1677495879,12043.336972369994,-31.21855289999803,53957.79442464001
2023-02-27,11:04:41.000,58,11122982,-795,0,1677495880,12044.037548610002,-31.126914209999086,53958.00403824
2023-02-27,11:04:42.000,58,11123000,-795,0,1677495881,12044.408045659999,-29.928562109998893,53958.038973840004
2023-02-27,11:04:43.000,58,11123001,-795,0,1677495882,12044.82569687999,-26.81989577999775,53957.98307688001
2023-02-27,11:04:44.000,58,11123000,-795,0,1677495883,12043.30329081999,-24.049587690002227,53957.73852768
2023-02-27,11:04:45.000,58,11122987,-795,0,1677495884,12042.804803879997,-22.153371719999996,53957.319300480005
2023-02-27,11:04:46.000,58,11122971,-795,0,1677495885,12042.885639599997,439.18399026000407,53957.03981568
2023-02-27,11:04:47.000,58,11123015,-795,0,1677495886,12042.953002699993,-20.546170080000593,53956.648536960005
2023-02-27,11:04:48.000,58,11122985,-795,0,1677495887,12042.878903290002,444.6188694900047,53956.66949832001
2023-02-27,11:04:49.000,58,11123019,-795,0,1677495888,12043.188773549999,-14.293591770001512,53957.02584144001
2023-02-27,11:04:50.000,58,11123007,-795,0,1677495889,12043.478434879995,-12.411474059998,53957.438081520006
2023-02-27,11:04:51.000,58,11122999,-795,0,1677495890,12043.660315249996,-13.341959220000717,53958.05294808001
2023-02-27,11:04:52.000,58,11122997,-795,0,1677495891,12044.010603369992,-14.462770890000684,53958.85646688
2023-02-27,11:04:53.000,58,11123025,-795,0,1677495892,12044.536035549994,447.8050762499988,53959.55517888
2023-02-27,11:04:54.000,58,11122993,-795,0,1677495893,12044.859378429996,-13.877693099995668,53959.94645760001
2023-02-27,11:04:55.000,58,11122986,-795,0,1677495894,12044.67076175,447.2340967199998,53960.56831128001
2023-02-27,11:04:56.000,58,11122992,-795,0,1677495895,12043.835459310001,446.9873771700004,53961.176190720005
2023-02-27,11:04:57.000,58,11122999,-795,0,1677495896,12042.46798837999,-14.71653956999944,53961.56746944
2023-02-27,11:04:58.000,58,11123018,-795,0,1677495897,12041.774148449993,-13.433597909999662,53961.93079968
2023-02-27,11:04:59.000,58,11122964,-795,0,1677495898,12040.507722169998,-12.348031889996491,53962.231245840005
2023-02-27,11:05:00.000,58,11122986,-795,0,1677495899,12037.880561270002,452.24602815000253,53962.11945192
2023-02-27,11:05:01.000,58,11122985,-795,0,1677495900,12035.98765815999,-6.419713559997035,53962.02163224
2023-02-27,11:05:02.000,58,11123000,-795,0,1677495901,12034.680814019994,-4.868904959999782,53961.846954240005
2023-02-27,11:05:03.000,58,11122951,-795,0,1677495902,12033.97350146999,-3.5013737400004175,53961.95176104
2023-02-27,11:05:04.000,58,11122939,-795,0,1677495903,12033.010209139997,-0.2869704600016121,53962.133426160006
2023-02-27,11:05:05.000,58,11123004,-795,0,1677495904,12033.306606779988,4.872992700002214,53962.4967564
2023-02-27,11:05:06.000,58,11122957,-795,0,1677495905,12035.549798009997,470.8980261300021,53963.083674479996
2023-02-27,11:05:07.000,58,11123030,-795,0,1677495906,12036.607398679997,12.330972240000847,53963.53085016
2023-02-27,11:05:08.000,58,11123039,-795,0,1677495907,12037.220402889994,477.89781221999874,53964.194626560005
2023-02-27,11:05:09.000,58,11122997,-795,0,1677495908,12036.324473659995,18.174701010000717,53965.12391352001
2023-02-27,11:05:10.000,58,11122980,-795,0,1677495909,12035.415071809992,20.82517388999986,53965.920445200005
2023-02-27,11:05:11.000,58,11122951,-795,0,1677495910,12034.283371730002,24.63170409000304,53966.62614432
2023-02-27,11:05:12.000,58,11122959,-795,0,1677495911,12033.367233569988,28.269055169999774,53967.47158584001
2023-02-27,11:05:13.000,58,11122970,-795,0,1677495912,12033.340288329993,33.41492007000488,53968.44978264
2023-02-27,11:05:14.000,58,11122996,-795,0,1677495913,12032.336578139999,37.26374505000422,53969.85419376
2023-02-27,11:05:15.000,58,11123014,-795,0,1677495914,12032.828328769996,40.95044004000374,53971.46123136
2023-02-27,11:05:16.000,58,11122967,-795,0,1677495915,12033.003472830002,46.10335407000093,53973.06826896
2023-02-27,11:05:17.000,58,11122972,-795,0,1677495916,12034.418097929993,48.746777820000716,53974.96177848
2023-02-27,11:05:18.000,58,11122990,-795,0,1677495917,12035.09846524,51.4888893899988,53977.18368264
2023-02-27,11:05:19.000,58,11123018,-795,0,1677495918,12034.93005748999,53.49789143999806,53979.36366408
2023-02-27,11:05:20.000,58,11123004,-795,0,1677495919,12032.868746629996,55.9016447699978,53981.571594
2023-02-27,11:05:21.000,58,11122984,-795,0,1677495920,12031.39349473999,56.71229472000414,53983.58388456
2023-02-27,11:05:22.000,58,11122996,-795,0,1677495921,12031.46085784,56.113118670000404,53985.60316224
2023-02-27,11:05:23.000,58,11123010,-795,0,1677495922,12031.21835068,55.020503519997874,53987.45474904001
2023-02-27,11:05:24.000,58,11123023,-795,0,1677495923,12031.952608469997,52.71543801000371,53989.29934872001
2023-02-27,11:05:25.000,58,11122971,-795,0,1677495924,12033.89266574999,49.71250863000023,53991.388497600004
2023-02-27,11:05:26.000,58,11122980,-795,0,1677495925,12035.21971882,46.667284470000595,53993.71520856
2023-02-27,11:05:27.000,58,11122974,-795,0,1677495926,12035.98765815999,44.97549327000161,53996.083842240005
2023-02-27,11:05:28.000,58,11122993,-795,0,1677495927,12034.485461030003,42.75501731999975,53997.79568664
2023-02-27,11:05:29.000,58,11122983,-795,0,1677495928,12034.337262209992,38.455048019997776,53999.12323944001
2023-02-27,11:05:30.000,58,11123006,-795,0,1677495929,12035.502643840002,35.04326910000236,54000.325024080004
2023-02-27,11:05:31.000,58,11122999,-795,0,1677495930,12037.260820749994,35.88211556999886,54001.32418224001
2023-02-27,11:05:32.000,58,11122971,-795,0,1677495931,12037.36860170999,38.84275016999891,54002.3233404
2023-02-27,11:05:33.000,58,11122986,-795,0,1677495932,12035.529589079997,41.97961302000476,54003.38538264001
2023-02-27,11:05:34.000,58,11123016,-795,0,1677495933,12033.326815709988,43.42468467000435,54004.46139912001
2023-02-27,11:05:35.000,58,11122989,-795,0,1677495934,12029.251348159996,44.24943288000213,54005.53741560001
2023-02-27,11:05:36.000,58,11122997,-795,0,1677495935,12023.235823329996,46.42761405000056,54006.22215336
2023-02-27,11:05:37.000,58,11123041,-795,0,1677495936,12018.136436659996,47.4708852900003,54006.84400704
2023-02-27,11:05:38.000,58,11122999,-795,0,1677495937,12015.105097159998,52.13740934999805,54007.78726824
2023-02-27,11:05:39.000,58,11123002,-795,0,1677495938,12013.077467849995,57.21278295000229,54008.8562976
2023-02-27,11:05:40.000,58,11122996,-795,0,1677495939,12011.224982599997,60.57521796000219,54010.17686328
2023-02-27,11:05:41.000,58,11123005,-795,0,1677495940,12009.035681849993,62.01324048000242,54011.42057064
2023-02-27,11:05:42.000,58,11123025,-795,0,1677495941,12007.398758520001,61.06160793000163,54012.43370304
2023-02-27,11:05:43.000,58,11122955,-795,0,1677495942,12008.321632989995,57.84720465000282,54013.77523008
2023-02-27,11:05:44.000,58,11123008,-795,0,1677495943,12011.137410570002,54.872471790004056,54015.52201008
2023-02-27,11:05:45.000,58,11122974,-795,0,1677495944,12013.757835160002,51.39725069999986,54016.98930528001
2023-02-27,11:05:46.000,58,11123008,-795,0,1677495945,12014.10138696999,47.20301835000282,54017.73692712001
2023-02-27,11:05:47.000,58,11122985,-795,0,1677495946,12014.700918559996,44.6653315500007,54017.84173392
2023-02-27,11:05:48.000,58,11122967,-795,0,1677495947,12014.31021258,45.93417495000176,54017.4155196
2023-02-27,11:05:49.000,58,11122975,-795,0,1677495948,12013.825198259998,48.9441534600046,54016.353477360004
2023-02-27,11:05:50.000,58,11122994,-795,0,1677495949,12014.175486379994,52.25019543000235,54014.865220800006
2023-02-27,11:05:51.000,58,11122996,-795,0,1677495950,12011.92555883999,56.13426605999848,54012.971711280006
2023-02-27,11:05:52.000,58,11122988,-795,0,1677495951,12007.05520671,57.741467699997884,54011.155060080004
2023-02-27,11:05:53.000,58,11122991,-795,0,1677495952,12002.00971051999,59.630634540000756,54009.54103536001
2023-02-27,11:05:54.000,58,11122993,-795,0,1677495953,11999.187196630002,64.70600813999772,54008.43008328
2023-02-27,11:05:55.000,58,11122986,-795,0,1677495954,11995.95376782999,70.45104908999929,54007.4938092
2023-02-27,11:05:56.000,58,11122957,-795,0,1677495955,11992.828119990001,75.0893766299996,54006.312985920005
2023-02-27,11:05:57.000,58,11122990,-795,0,1677495956,11990.591665070002,80.01671850000275,54004.83171648
2023-02-27,11:05:58.000,58,11122989,-795,0,1677495957,11987.89040476,84.73963560000266,54003.23865312001
2023-02-27,11:05:59.000,58,11122994,-795,0,1677495958,11983.787991969999,89.32861923000019,54001.331169360004
2023-02-27,11:06:00.000,58,11123004,-795,0,1677495959,11980.14364825999,95.27103581999836,53999.563428
2023-02-27,11:06:01.000,58,11122985,-795,0,1677495960,11978.07560109,98.88019037999766,53997.75376392001
2023-02-27,11:06:02.000,58,11123013,-795,0,1677495961,11978.190118359991,102.17213409000396,53995.7554476
2023-02-27,11:06:03.000,58,11122993,-795,0,1677495962,11977.536696289993,109.45388538000407,53993.6942472
2023-02-27,11:06:04.000,58,11123042,-795,0,1677495963,11975.111624689998,118.44857526000123,53991.59811120001
2023-02-27,11:06:05.000,58,11122973,-795,0,1677495964,11972.713498329998,124.2288618599996,53989.446078240006
2023-02-27,11:06:06.000,58,11122932,-795,0,1677495965,11969.762994550001,128.3596520400024,53987.25910968001
2023-02-27,11:06:07.000,58,11123031,-795,0,1677495966,11967.883564059994,131.05946883000433,53985.54726528
2023-02-27,11:06:08.000,58,11123031,-795,0,1677495967,11967.16277889,130.9678301399981,53984.07298296001
2023-02-27,11:06:09.000,58,11122993,-795,0,1677495968,11967.513067009997,130.24176974999864,53982.97600512001
2023-02-27,11:06:10.000,58,11122984,-795,0,1677495969,11967.849882509989,130.18537671000377,53982.32620296001
2023-02-27,11:06:11.000,58,11123003,-795,0,1677495970,11969.325134399995,128.57817507000436,53981.7113364
2023-02-27,11:06:12.000,58,11122978,-795,0,1677495971,11971.413390499998,125.01836442000058,53981.564606880005
2023-02-27,11:06:13.000,58,11122927,-795,0,1677495972,11973.023368589995,122.36789154000144,53981.62050384
2023-02-27,11:06:14.000,58,11122943,-795,0,1677495973,11973.515119219992,118.34283831000357,53981.55063264
2023-02-27,11:06:15.000,58,11123034,-795,0,1677495974,11973.643109110002,113.47893861000193,53982.17248632
2023-02-27,11:06:16.000,58,11122973,-795,0,1677495975,11975.39454971,109.70765406000282,53982.70350744
2023-02-27,11:06:17.000,58,11123002,-795,0,1677495976,11978.163173119996,105.908172989999,53983.30439976001
2023-02-27,11:06:18.000,58,11122997,-795,0,1677495977,11980.958741770002,101.12181372000487,53983.89830496
2023-02-27,11:06:19.000,58,11123020,-795,0,1677495978,11984.387523559992,94.1149785000016,53984.75772072
2023-02-27,11:06:20.000,58,11122989,-795,0,1677495979,11987.58053449999,90.33664482000313,53985.470406960005
2023-02-27,11:06:21.000,58,11123009,-795,0,1677495980,11987.62095235999,92.23990992000472,53985.79880160001
2023-02-27,11:06:22.000,58,11122936,-795,0,1677495981,11986.725023129991,96.85709006999969,53985.72893040001
2023-02-27,11:06:23.000,58,11123012,-795,0,1677495982,11984.771493229993,101.67164585999853,53985.72893040001
2023-02-27,11:06:24.000,58,11122964,-795,0,1677495983,11982.413784729993,107.79733983000187,53985.35861304
2023-02-27,11:06:25.000,58,11123001,-795,0,1677495984,11980.635398890001,113.98647596999945,53985.07912824001
2023-02-27,11:06:26.000,58,11123005,-795,0,1677495985,11980.076285159994,121.1131463999991,53985.135025200005
2023-02-27,11:06:27.000,58,11122988,-795,0,1677495986,11979.847250619998,128.444241600002,53985.39354864001
2023-02-27,11:06:28.000,58,11122961,-795,0,1677495987,11978.857013049994,136.32516893999855,53985.84771144001
2023-02-27,11:06:29.000,58,11122998,-795,0,1677495988,11978.607769579998,143.042989829999,53986.75603704001
2023-02-27,11:06:30.000,58,11122959,-795,0,1677495989,11977.590586769998,147.5191873799995,53987.59449144001
2023-02-27,11:06:31.000,58,11123024,-795,0,1677495990,11975.684211039996,148.00557734999893,53988.656533680005
2023-02-27,11:06:32.000,58,11123043,-795,0,1677495991,11972.363210210002,149.81015463000222,53989.6766532
2023-02-27,11:06:33.000,58,11122992,-795,0,1677495992,11970.605033299995,151.18473498000094,53990.87145072
2023-02-27,11:06:34.000,58,11122985,-795,0,1677495993,11971.244982750002,151.5019458300012,53992.40861712001
2023-02-27,11:06:35.000,58,11123005,-795,0,1677495994,11973.959715679994,151.82620581000083,53994.00168048
2023-02-27,11:06:36.000,58,11123010,-795,0,1677495995,11977.159462930002,149.6198281199977,53995.76942184001
2023-02-27,11:06:37.000,58,11123004,-795,0,1677495996,11981.538064429995,143.79724674000317,53997.55812456
2023-02-27,11:06:38.000,58,11122997,-795,0,1677495997,11985.579850429996,133.87912083000265,53999.61233784
2023-02-27,11:06:39.000,58,11122978,-795,0,1677495998,11988.146384539992,126.28720782000164,54001.29623376
2023-02-27,11:06:40.000,58,11123016,-795,0,1677495999,11989.695735839989,121.70527332000347,54002.73558048001
2023-02-27,11:06:41.000,58,11122994,-795,0,1677496000,11991.07667938999,117.32776359000127,54004.16794008
2023-02-27,11:06:42.000,58,11122998,-795,0,1677496001,11992.754020579996,114.289588560001,54005.53741560001
2023-02-27,11:06:43.000,58,11123022,-795,0,1677496002,11994.310108190002,109.12962540000444,54007.29118272001
2023-02-27,11:06:44.000,58,11122988,-795,0,1677496003,11992.329633049994,108.26258241000323,54009.23360208001
2023-02-27,11:06:45.000,58,11122980,-795,0,1677496004,11990.807226989993,107.32504812000116,54011.30877672
2023-02-27,11:06:46.000,58,11122988,-795,0,1677496005,11989.574482260003,105.37948824000341,54013.21626048
2023-02-27,11:06:47.000,58,11122980,-795,0,1677496006,11986.900167189997,104.21638179000001,54014.7254784
2023-02-27,11:06:48.000,58,11122929,-795,0,1677496007,11986.48925228,101.53771239000343,54016.24867056001
2023-02-27,11:06:49.000,58,11123032,-795,0,1677496008,11986.778913609996,99.95165814000211,54017.80679832001
2023-02-27,11:06:50.000,58,11123000,-795,0,1677496009,11986.56335168999,98.32330911000463,54019.08544128
2023-02-27,11:06:51.000,58,11123009,-795,0,1677496010,11987.74894225,93.31842681000126,54020.447929680005
2023-02-27,11:06:52.000,58,11122983,-795,0,1677496011,11990.302003739991,88.70829578999837,54021.79644384
2023-02-27,11:06:53.000,58,11122990,-795,0,1677496012,11992.64623962,85.14848514000187,54022.99822848
2023-02-27,11:06:54.000,58,11122975,-795,0,1677496013,11993.75773076999,82.69538789999933,54024.07424496
2023-02-27,11:06:55.000,58,11122991,-795,0,1677496014,11995.300345759992,78.48705729000358,54024.954622080004
2023-02-27,11:06:56.000,58,11122967,-795,0,1677496015,11998.304740019994,72.30497027999809,54025.68826968001
2023-02-27,11:06:57.000,58,11122982,-795,0,1677496016,11999.321922829993,69.94351173000177,54026.030638560005
2023-02-27,11:06:58.000,58,11123024,-795,0,1677496017,11999.449912719989,67.63139709000097,54026.17038096001
2023-02-27,11:06:59.000,58,11123020,-795,0,1677496018,12000.190906819997,65.16420158999972,54026.08653552
2023-02-27,11:07:00.000,58,11123020,-795,0,1677496019,12001.834566459998,60.8853796800031,54025.71621816001
2023-02-27,11:07:01.000,58,11123004,-795,0,1677496020,12002.871958199998,55.77476043000206,54024.91968648001
2023-02-27,11:07:02.000,58,11122985,-795,0,1677496021,12002.37347125999,52.27839194999979,54024.24892296001
2023-02-27,11:07:03.000,58,11122993,-795,0,1677496022,12002.184854579995,48.23219133000384,54023.668992
2023-02-27,11:07:04.000,58,11122962,-795,0,1677496023,12003.020157019993,43.86877986000036,54023.298674640006
2023-02-27,11:07:05.000,58,11122981,-795,0,1677496024,12002.083809929994,38.144886300004146,54022.942331520004
2023-02-27,11:07:06.000,58,11122974,-795,0,1677496025,12001.396706309992,29.051508600001398,54022.33445208001
2023-02-27,11:07:07.000,58,11123046,-795,0,1677496026,11999.497066889999,17.801097119998303,54021.73355976001
2023-02-27,11:07:08.000,58,11122993,-795,0,1677496027,11997.051786359989,5.958558719998109,54020.86715688
2023-02-27,11:07:09.000,58,11123004,-795,0,1677496028,11995.879668419999,-2.9374433400007547,54019.74223056
2023-02-27,11:07:10.000,58,11122914,-795,0,1677496029,11996.31752856999,-10.740830249997089,54018.93172464001
2023-02-27,11:07:11.000,58,11122986,-795,0,1677496030,11998.65502813999,-18.149465880000207,54018.163141439996
2023-02-27,11:07:12.000,58,11123009,-795,0,1677496031,12000.561403869993,-25.14220283999748,54017.28975144
2023-02-27,11:07:13.000,58,11123033,-795,0,1677496032,12002.871958199998,-32.83280366999679,54016.77969168001
2023-02-27,11:07:14.000,58,11123000,-795,0,1677496033,12006.354630469992,-42.34912916999747,54016.45828416
2023-02-27,11:07:15.000,58,11122998,-795,0,1677496034,12012.376891610002,-52.140370740002254,54016.374438720006
2023-02-27,11:07:16.000,58,11122995,-795,0,1677496035,12017.368497319992,-60.48654066000017,54016.52815536
2023-02-27,11:07:17.000,58,11123019,-795,0,1677496036,12022.643028049999,-68.07845367000118,54016.29758040001
2023-02-27,11:07:18.000,58,11122927,-795,0,1677496037,12028.018603429991,-76.49511488999997,54016.36046448
2023-02-27,11:07:19.000,58,11123019,-795,0,1677496038,12030.699654809992,-85.05980783999985,54015.871366080006
2023-02-27,11:07:20.000,58,11123003,-795,0,1677496039,12033.87919313,-92.10893783999927,54015.31938360001
2023-02-27,11:07:21.000,58,11122984,-795,0,1677496040,12037.644790419996,-96.74726537999959,54014.63464584
2023-02-27,11:07:22.000,58,11122997,-795,0,1677496041,12041.673103799993,-100.25773212000058,54014.08965048
2023-02-27,11:07:23.000,58,11122958,-795,0,1677496042,12048.045653059999,-102.55574849999539,54013.97086944001
2023-02-27,11:07:24.000,58,11123032,-795,0,1677496043,12053.933187999988,356.85720099000173,54013.76125584001
2023-02-27,11:07:25.000,58,11123029,-795,0,1677496044,12056.890428089995,-105.82654481999634,54013.60055208
2023-02-27,11:07:26.000,58,11122951,-795,0,1677496045,12053.555954639996,-105.9816256799968,54012.734149200005
2023-02-27,11:07:27.000,58,11123005,-795,0,1677496046,12048.20058818999,-105.8476922100017,54011.60223576001
2023-02-27,11:07:28.000,58,11122997,-795,0,1677496047,12043.256136649994,-105.92523264000192,54010.5332064
2023-02-27,11:07:29.000,58,11122996,-795,0,1677496048,12038.998788730001,355.6447506300028,54009.94628832001
2023-02-27,11:07:30.000,58,11122984,-795,0,1677496049,12035.05804738,-103.21131759000127,54009.63885504001
2023-02-27,11:07:31.000,58,11122973,-795,0,1677496050,12030.26179466,361.128973769999,54009.35238312001
2023-02-27,11:07:32.000,58,11123016,-795,0,1677496051,12026.287371759994,364.83681615000387,54009.39430584
2023-02-27,11:07:33.000,58,11123016,-795,0,1677496052,12023.538957279998,-93.67384469999524,54009.35937024
2023-02-27,11:07:34.000,58,11122937,-795,0,1677496053,12021.046522579993,-91.55910569999833,54008.81437488
2023-02-27,11:07:35.000,58,11123004,-795,0,1677496054,12018.00171045999,-88.97207499000069,54007.86412656001
2023-02-27,11:07:36.000,58,11122998,-795,0,1677496055,12015.516012069995,-86.35684775999835,54006.76016160001
2023-02-27,11:07:37.000,58,11122994,-795,0,1677496056,12014.027287559999,-82.6560545100001,54005.8169004
2023-02-27,11:07:38.000,58,11122988,-795,0,1677496057,12012.161329689996,381.5503033799978,54005.355750480005
2023-02-27,11:07:39.000,58,11122944,-795,0,1677496058,12009.803621189996,-77.24937179999688,54005.4326088
2023-02-27,11:07:40.000,58,11122988,-795,0,1677496059,12008.15322524,-74.83152020999842,54005.928694320006
2023-02-27,11:07:41.000,58,11122999,-795,0,1677496060,12008.42941394999,387.2178038999991,54007.11650472
2023-02-27,11:07:42.000,58,11122982,-795,0,1677496061,12007.998290109994,850.2540062100015,54007.96194624001
2023-02-27,11:07:43.000,58,11122981,-795,0,1677496062,12006.610610249998,-70.16499615000066,54008.79341352
2023-02-27,11:07:44.000,58,11122983,-795,0,1677496063,12006.88679895999,-70.92630218999693,54009.74366184
2023-02-27,11:07:45.000,58,11122991,-795,0,1677496064,12006.812699549999,388.0073064600001,54010.49827080001
2023-02-27,11:07:46.000,58,11123020,-795,0,1677496065,12007.264032319996,-76.37527967999631,54010.83365256001
2023-02-27,11:07:47.000,58,11123017,-795,0,1677496066,12010.147172999998,-79.56148643999768,54011.06422752
2023-02-27,11:07:48.000,58,11122994,-795,0,1677496067,12014.40452091999,-83.24113229999784,54011.76293952
2023-02-27,11:07:49.000,58,11123010,-795,0,1677496068,12016.546667499999,-86.59651817999838,54012.40575456
2023-02-27,11:07:50.000,58,11122952,-795,0,1677496069,12018.277899169996,-90.64976793000096,54012.91581432
2023-02-27,11:07:51.000,58,11123010,-795,0,1677496070,12019.20077363999,-94.37170856999728,54013.59356496001
2023-02-27,11:07:52.000,58,11123000,-795,0,1677496071,12017.024945509991,-97.11382013999537,54014.09663760001
2023-02-27,11:07:53.000,58,11122995,-795,0,1677496072,12013.623108959997,-99.40478738999809,54014.760414
2023-02-27,11:07:54.000,58,11122980,-795,0,1677496073,12009.857511670001,-99.74314562999643,54015.4241904
2023-02-27,11:07:55.000,58,11123000,-795,0,1677496074,12009.076099709993,-101.90017940999678,54016.07399256
2023-02-27,11:07:56.000,58,11122986,-795,0,1677496075,12008.35531454,-105.40359701999841,54016.472258400005
2023-02-27,11:07:57.000,58,11123021,-795,0,1677496076,12006.273794749992,-106.6512930300014,54016.89847272001
2023-02-27,11:07:58.000,58,11122923,-795,0,1677496077,12007.654738299992,-104.33212926000124,54017.764875600005
2023-02-27,11:07:59.000,58,11122976,-795,0,1677496078,12008.21385203,-102.78132065999671,54018.868840560004
2023-02-27,11:08:00.000,58,11122951,-795,0,1677496079,12008.860537790002,-102.04116200999852,54019.97979264
2023-02-27,11:08:01.000,58,11122969,-795,0,1677496080,12010.63218732,-103.26771062999615,54021.06279624001
2023-02-27,11:08:02.000,58,11122966,-795,0,1677496081,12011.92555883999,-106.23539435999555,54022.01304456
2023-02-27,11:08:03.000,58,11122967,-795,0,1677496082,12011.245191529997,-110.1476615099964,54023.12399664001
2023-02-27,11:08:04.000,58,11123008,-795,0,1677496083,12012.626135079998,-114.39123776999622,54024.36071688
2023-02-27,11:08:05.000,58,11123029,-795,0,1677496084,12016.984527649991,-119.76972396000201,54025.51359168
2023-02-27,11:08:06.000,58,11122954,-795,0,1677496085,12019.072783749994,-123.49166459999833,54026.55467256001
2023-02-27,11:08:07.000,58,11122975,-795,0,1677496086,12018.857221829989,-125.86017228000128,54027.50492088
2023-02-27,11:08:08.000,58,11122982,-795,0,1677496087,12018.405889059992,333.2637628800003,54028.58093736
2023-02-27,11:08:09.000,58,11123043,-795,0,1677496088,12014.566192359991,-124.35870758999954,54029.768747760005
2023-02-27,11:08:10.000,58,11123002,-795,0,1677496089,12011.70326060999,-118.16957145000197,54031.01944224
2023-02-27,11:08:11.000,58,11123019,-795,0,1677496090,12011.090256399992,-111.61388055000134,54032.32603368001
2023-02-27,11:08:12.000,58,11123046,-795,0,1677496091,12012.168065999991,-107.27866559999529,54033.5907024
2023-02-27,11:08:13.000,58,11123006,-795,0,1677496092,12013.549009549992,-106.58785085999989,54034.80646128
2023-02-27,11:08:14.000,58,11122992,-795,0,1677496093,12014.896271550002,-108.55455812999571,54035.72876112001
2023-02-27,11:08:15.000,58,11123030,-795,0,1677496094,12018.19032714,-112.7064956999966,54036.36458904
2023-02-27,11:08:16.000,58,11123006,-795,0,1677496095,12020.231429069994,-113.85550389000127,54036.86766168
2023-02-27,11:08:17.000,58,11123004,-795,0,1677496096,12020.830960660001,-113.18583653999667,54037.09124952001
2023-02-27,11:08:18.000,58,11123017,-795,0,1677496097,12020.777070179996,-112.61485700999765,54037.03535256
2023-02-27,11:08:19.000,58,11122994,-795,0,1677496098,12020.44699099,350.8936370099982,54036.65106096
2023-02-27,11:08:20.000,58,11123015,-795,0,1677496099,12021.100413059998,-110.53536365999753,54035.98029744
2023-02-27,11:08:21.000,58,11123029,-795,0,1677496100,12021.140830919998,-112.48797267000191,54035.03004912001
2023-02-27,11:08:22.000,58,11122995,-795,0,1677496101,12021.046522579993,-117.1826932499971,54034.07281368001
2023-02-27,11:08:23.000,58,11122963,-795,0,1677496102,12023.83535491999,-123.30133809000108,54033.961019760005
2023-02-27,11:08:24.000,58,11123007,-795,0,1677496103,12028.213956419997,-127.60130738999578,54034.26845304001
2023-02-27,11:08:25.000,58,11123016,-795,0,1677496104,12029.008840999995,-126.78360830999736,54034.99511352
2023-02-27,11:08:26.000,58,11123008,-795,0,1677496105,12024.798647249998,337.0984896000009,54035.66587704
2023-02-27,11:08:27.000,58,11123032,-795,0,1677496106,12019.604952239992,-122.32855815000221,54036.6999708
2023-02-27,11:08:28.000,58,11122990,-795,0,1677496107,12015.145515019998,-125.94476184000087,54037.35676008001
2023-02-27,11:08:29.000,58,11122999,-795,0,1677496108,12012.161329689996,-128.30622038999718,54037.62925776
2023-02-27,11:08:30.000,58,11122996,-795,0,1677496109,12010.261690269988,-129.14506686000095,54038.04149784
2023-02-27,11:08:31.000,58,11122986,-795,0,1677496110,12009.796884880001,332.67868509000255,54038.34194400001
2023-02-27,11:08:32.000,58,11122956,-795,0,1677496111,12007.573902579992,-126.5298396299986,54038.35591824
2023-02-27,11:08:33.000,58,11123017,-795,0,1677496112,12005.270084559997,-123.99215282999648,54038.71924848001
2023-02-27,11:08:34.000,58,11123003,-795,0,1677496113,12002.710286759997,-118.9379266199976,54039.278218080006
2023-02-27,11:08:35.000,58,11122989,-795,0,1677496114,11998.816699579991,-114.33484473000135,54039.36905064001
2023-02-27,11:08:36.000,58,11122981,-795,0,1677496115,11996.229956539995,-112.89682221000112,54039.16642416
2023-02-27,11:08:37.000,58,11122995,-795,0,1677496116,11994.82206775,-114.58156428000075,54039.05463024001
2023-02-27,11:08:38.000,58,11122951,-795,0,1677496117,11997.13262207999,-119.69923266000114,54039.50879304
2023-02-27,11:08:39.000,58,11123035,-795,0,1677496118,11998.816699579991,-124.27411802999995,54040.17955656
2023-02-27,11:08:40.000,58,11123030,-795,0,1677496119,12003.43780824,-133.36749572999543,54041.19967608
2023-02-27,11:08:41.000,58,11122978,-795,0,1677496120,12011.433808209993,-146.0841262499962,54042.0451176
2023-02-27,11:08:42.000,58,11122969,-795,0,1677496121,12016.277215100003,-156.2489717099961,54042.55517736001
2023-02-27,11:08:43.000,58,11123015,-795,0,1677496122,12012.909060099999,-158.9417393699987,54043.05126288
2023-02-27,11:08:44.000,58,11122988,-795,0,1677496123,12010.962266509996,-158.96288675999676,54043.666129440004
2023-02-27,11:08:45.000,58,11123005,-795,0,1677496124,12009.37249735,-158.2368263699973,54044.28099600001
2023-02-27,11:08:46.000,58,11122947,-795,0,1677496125,12007.971344869999,-158.68092156000057,54044.99368224
2023-02-27,11:08:47.000,58,11123019,-795,0,1677496126,12007.001316229995,-157.30634121000185,54045.35002536
2023-02-27,11:08:48.000,58,11122963,-795,0,1677496127,12006.799226929994,-155.2479952499998,54045.88104648
2023-02-27,11:08:49.000,58,11123004,-795,0,1677496128,12006.671237039998,-153.75357968999742,54046.377132
2023-02-27,11:08:50.000,58,11123013,-795,0,1677496129,12005.377865519993,309.05705046000367,54046.852256160004
2023-02-27,11:08:51.000,58,11122989,-795,0,1677496130,12002.595769489992,314.58356838000327,54047.78154312001
2023-02-27,11:08:52.000,58,11122962,-795,0,1677496131,12000.440150289993,-140.26859400000103,54049.43050344001
2023-02-27,11:08:53.000,58,11123031,-795,0,1677496132,12000.95210984999,-139.9161374999967,54051.60349776
2023-02-27,11:08:54.000,58,11122934,-795,0,1677496133,12005.822461979995,314.5130770800024,54054.09091248
2023-02-27,11:08:55.000,58,11122995,-795,0,1677496134,12013.845407189998,-155.31848655000067,54056.27788104
2023-02-27,11:08:56.000,58,11123026,-795,0,1677496135,12023.666947169993,-163.911376019998,54057.71024064
2023-02-27,11:08:57.000,58,11122953,-795,0,1677496136,12032.255742419999,-171.28476599999703,54058.38799128
2023-02-27,11:08:58.000,58,11123000,-795,0,1677496137,12037.37533802,-178.192913400002,54058.50677232
2023-02-27,11:08:59.000,58,11122996,-795,0,1677496138,12043.080992589988,-185.4746646900021,54058.19235192
2023-02-27,11:09:00.000,58,11122980,-795,0,1677496139,12048.726020369992,731.299937460004,54057.24210360001
2023-02-27,11:09:01.000,58,11122945,-795,0,1677496140,12054.34410291,-192.72117032999813,54056.51544312
2023-02-27,11:09:02.000,58,11122960,-795,0,1677496141,12058.628396070002,-195.62541188999603,54055.48134936
2023-02-27,11:09:03.000,58,11122958,-795,0,1677496142,12061.013049809997,-197.71900350000215,54055.43942664
2023-02-27,11:09:04.000,58,11123022,-795,0,1677496143,12061.94266059,261.56706164999923,54055.55820768
2023-02-27,11:09:05.000,58,11122996,-795,0,1677496144,12062.83185350999,-198.70588169999974,54055.81673112
2023-02-27,11:09:06.000,58,11123025,-795,0,1677496145,12062.649973139989,-198.08555825999792,54055.57916904
2023-02-27,11:09:07.000,58,11122992,-795,0,1677496146,12064.657393519992,-196.54179879000003,54055.32763272001
2023-02-27,11:09:08.000,58,11123028,-795,0,1677496147,12067.412544309998,-192.3969103499985,54055.0760964
2023-02-27,11:09:09.000,58,11123028,-795,0,1677496148,12071.023206469989,-187.50481412999943,54054.566036640004
2023-02-27,11:09:10.000,58,11122912,-795,0,1677496149,12077.38228310999,-186.92678547000105,54053.88129888
2023-02-27,11:09:11.000,58,11123019,-795,0,1677496150,12083.290026979994,-189.5279144399974,54053.44809744
2023-02-27,11:09:12.000,58,11123011,-795,0,1677496151,12088.881164279992,267.4389869400038,54053.1546384
2023-02-27,11:09:13.000,58,11122991,-795,0,1677496152,12087.500220729991,-191.12806694999745,54052.99393464
2023-02-27,11:09:14.000,58,11122998,-795,0,1677496153,12084.300473479998,-188.54808536999917,54053.30136792
2023-02-27,11:09:15.000,58,11123026,-795,0,1677496154,12083.42475318,-186.2641672499958,54053.55290424001
2023-02-27,11:09:16.000,58,11123058,-795,0,1677496155,12082.906057309992,-182.3941948799984,54054.13982232
2023-02-27,11:09:17.000,58,11122970,-795,0,1677496156,12082.010128079994,-180.58256846999575,54055.11103200001
2023-02-27,11:09:18.000,58,11122974,-795,0,1677496157,12081.24218873999,-177.81930950999958,54056.8228764
2023-02-27,11:09:19.000,58,11123014,-795,0,1677496158,12079.174141570002,-174.4357271100016,54058.21331328
2023-02-27,11:09:20.000,58,11123023,-795,0,1677496159,12073.737939399995,-171.1578816600013,54059.142600240004
2023-02-27,11:09:21.000,58,11123025,-795,0,1677496160,12066.43577936,-166.85791235999932,54060.02996448
2023-02-27,11:09:22.000,58,11122998,-795,0,1677496161,12058.11643650999,297.6022142100046,54061.105980960005
2023-02-27,11:09:23.000,58,11122998,-795,0,1677496162,12054.842589849992,-162.55794305999734,54062.99250336001
2023-02-27,11:09:24.000,58,11122974,-795,0,1677496163,12056.627711999994,-160.985987070002,54065.43100824
2023-02-27,11:09:25.000,58,11123010,-795,0,1677496164,12056.492985799989,-151.83621632999711,54067.54111848001
2023-02-27,11:09:26.000,58,11122978,-795,0,1677496165,12053.886033829993,-140.2544957400023,54069.1202076
2023-02-27,11:09:27.000,58,11123003,-795,0,1677496166,12051.932503929995,-130.85800544999802,54070.33596648
2023-02-27,11:09:28.000,58,11122930,-795,0,1677496167,12051.171300900001,-124.957883639996,54071.60762232
2023-02-27,11:09:29.000,58,11122995,-795,0,1677496168,12052.963159359999,-123.25199417999829,54073.228634160005
2023-02-27,11:09:30.000,58,11123001,-795,0,1677496169,12055.90692683,-123.23789591999957,54074.91253008
2023-02-27,11:09:31.000,58,11123008,-795,0,1677496170,12057.469750750002,-123.73133501999837,54076.868923680006
2023-02-27,11:09:32.000,58,11123016,-795,0,1677496171,12057.503432299993,-124.41510063000169,54078.860252880004
2023-02-27,11:09:33.000,58,11123063,-795,0,1677496172,12058.12317282,-126.63557657999627,54080.92145328
2023-02-27,11:09:34.000,58,11122977,-795,0,1677496173,12059.126883009994,-129.70899726000061,54083.66739144001
2023-02-27,11:09:35.000,58,11123013,-795,0,1677496174,12063.209086869996,328.21658580000076,54086.63691744001
2023-02-27,11:09:36.000,58,11122983,-795,0,1677496175,12066.051809689998,-133.38864312000078,54089.89291536
2023-02-27,11:09:37.000,58,11123055,-795,0,1677496176,12070.888480269998,-136.63124291999702,54093.37250112001
2023-02-27,11:09:38.000,58,11122963,-795,0,1677496177,12075.826195499998,781.6236765299982,54097.22240424
2023-02-27,11:09:39.000,58,11122963,-795,0,1677496178,12080.292369030001,-143.35611293999682,54101.41467624
2023-02-27,11:09:40.000,58,11123015,-795,0,1677496179,12084.76527887,-147.27542921999702,54105.523102800005
2023-02-27,11:09:41.000,58,11123044,-795,0,1677496180,12091.89229484999,-150.44753771999967,54109.99485960001
2023-02-27,11:09:42.000,58,11122971,-795,0,1677496181,12100.865059769996,-151.33572809999896,54114.843920880005
2023-02-27,11:09:43.000,58,11123002,-795,0,1677496182,12105.742148209996,-146.2744527600007,54119.86067304
2023-02-27,11:09:44.000,58,11122996,-795,0,1677496183,12107.85061324,-137.79434937000042,54124.75864416001
2023-02-27,11:09:45.000,58,11123010,-795,0,1677496184,12110.08033184999,-131.3514445499968,54129.77539632
2023-02-27,11:09:46.000,58,11123004,-795,0,1677496185,12113.266606479992,-126.58623267000075,54134.589522
2023-02-27,11:09:47.000,58,11122988,-795,0,1677496186,12116.15648346999,-124.64067278999573,54138.92852352
2023-02-27,11:09:48.000,58,11122983,-795,0,1677496187,12119.87492658999,-125.43722447999608,54142.73650392
2023-02-27,11:09:49.000,58,11122985,-795,0,1677496188,12124.381517979993,333.9334302300049,54145.60122312001
2023-02-27,11:09:50.000,58,11122938,-795,0,1677496189,12128.43004028999,-126.76951004999864,54147.85107576001
2023-02-27,11:09:51.000,58,11123020,-795,0,1677496190,12130.88879343999,-124.58427975000086,54149.919263280004
2023-02-27,11:09:52.000,58,11123012,-795,0,1677496191,12133.590053749991,-122.47658987999603,54151.91059248
2023-02-27,11:09:53.000,58,11122972,-795,0,1677496192,12138.851111859993,-122.97707811000146,54153.97179288
2023-02-27,11:09:54.000,58,11123019,-795,0,1677496193,12144.671283700001,-123.68904024000221,54156.361387920006
2023-02-27,11:09:55.000,58,11123032,-795,0,1677496194,12148.01922976999,338.32503821999853,54158.41560120001
2023-02-27,11:09:56.000,58,11123030,-795,0,1677496195,12149.31933759999,-118.19071884000005,54160.099497120005
2023-02-27,11:09:57.000,58,11122979,-795,0,1677496196,12151.050569270003,-116.44958372999827,54161.69954760001
2023-02-27,11:09:58.000,58,11123024,-795,0,1677496197,12155.39548921999,345.09220302000176,54163.90049040001
2023-02-27,11:09:59.000,58,11123014,-795,0,1677496198,12159.88860798999,-114.313697339996,54166.24816272001
2023-02-27,11:10:00.000,58,11122947,-795,0,1677496199,12163.91018505999,347.15759811000316,54168.12071088001
2023-02-27,11:10:01.000,58,11123026,-795,0,1677496200,12170.80143018999,343.99958786999923,54169.62992880001
2023-02-27,11:10:02.000,58,11123003,-795,0,1677496201,12178.541450379991,-122.03954381999938,54170.90158464001
2023-02-27,11:10:03.000,58,11123006,-795,0,1677496202,12186.207371160002,-128.00310779999563,54172.25708592
2023-02-27,11:10:04.000,58,11123022,-795,0,1677496203,12193.415222859992,-133.9314261299951,54173.84316216001
2023-02-27,11:10:05.000,58,11123010,-795,0,1677496204,12195.564105749996,-136.70878334999725,54175.121805120005
2023-02-27,11:10:06.000,58,11122937,-795,0,1677496205,12194.472823529992,-134.81961651000165,54175.83449136001
2023-02-27,11:10:07.000,58,11122994,-795,0,1677496206,12189.912341659998,-128.7432664500011,54176.56813896
2023-02-27,11:10:08.000,58,11122967,-795,0,1677496207,12184.866845470002,-122.40609857999516,54177.91665312001
2023-02-27,11:10:09.000,58,11123002,-795,0,1677496208,12184.550238899996,-119.0366144399959,54180.08964744
2023-02-27,11:10:10.000,58,11123007,-795,0,1677496209,12183.512847159996,-114.10222344000067,54182.43731976
2023-02-27,11:10:11.000,58,11123015,-795,0,1677496210,12181.788351799994,-108.20210162999865,54184.66621104
2023-02-27,11:10:12.000,58,11122992,-795,0,1677496211,12179.7674588,-102.39361850999558,54186.90208944001
2023-02-27,11:10:13.000,58,11123003,-795,0,1677496212,12174.364938179999,366.83876907000376,54188.85848304
2023-02-27,11:10:14.000,58,11122938,-795,0,1677496213,12168.181005599989,-86.87848338000185,54190.1720616
2023-02-27,11:10:15.000,58,11122990,-795,0,1677496214,12166.099485809995,-81.05590200000006,54191.15724552
2023-02-27,11:10:16.000,58,11123013,-795,0,1677496215,12169.373332469993,-77.51723874000163,54191.69525376001
2023-02-27,11:10:17.000,58,11123001,-795,0,1677496216,12175.712200179994,-77.42560004999541,54192.540695280004
2023-02-27,11:10:18.000,58,11123020,-795,0,1677496217,12182.495664349997,380.4929338799993,54193.8402996
2023-02-27,11:10:19.000,58,11123027,-795,0,1677496218,12188.497716559992,-83.64998183999705,54195.223749360004
2023-02-27,11:10:20.000,58,11122996,-795,0,1677496219,12191.017096499992,-83.8050626999975,54196.362649919996
2023-02-27,11:10:21.000,58,11122994,-795,0,1677496220,12191.360648309994,-79.58263382999576,54196.32072720001
2023-02-27,11:10:22.000,58,11122941,-795,0,1677496221,12195.712304569992,383.03062068000145,54195.559131120004
2023-02-27,11:10:23.000,58,11123006,-795,0,1677496222,12200.724119209997,-76.3893779400023,54194.573947200006
2023-02-27,11:10:24.000,58,11122972,-795,0,1677496223,12205.729197539993,-76.03692143999797,54193.43504664
2023-02-27,11:10:25.000,58,11123017,-795,0,1677496224,12210.390724060002,-77.86264610999933,54191.80006056
2023-02-27,11:10:26.000,58,11123010,-795,0,1677496225,12214.627863049995,-82.48687539000093,54189.85065408001
2023-02-27,11:10:27.000,58,11123050,-795,0,1677496226,12219.168135989989,-88.60552022999764,54187.796440800004
2023-02-27,11:10:28.000,58,11123036,-795,0,1677496227,12223.364857119996,-94.19548031999875,54186.04267368001
2023-02-27,11:10:29.000,58,11122995,-795,0,1677496228,12224.301204209994,-96.67677407999872,54185.17627080001
2023-02-27,11:10:30.000,58,11122968,-795,0,1677496229,12225.304914399989,-100.53264818999742,54185.14832232
2023-02-27,11:10:31.000,58,11123046,-795,0,1677496230,12228.982939659989,-106.60194911999861,54186.18241608001
2023-02-27,11:10:32.000,58,11123035,-795,0,1677496231,12231.131822549993,-109.7670084900019,54187.34926512
2023-02-27,11:10:33.000,58,11122992,-795,0,1677496232,12232.580129199989,-110.21815280999726,54188.1108612
2023-02-27,11:10:34.000,58,11123006,-795,0,1677496233,12232.8495816,-109.39340459999949,54188.73271488
2023-02-27,11:10:35.000,58,11123047,-795,0,1677496234,12230.720907639996,-106.65834216000076,54189.24976176001
2023-02-27,11:10:36.000,58,11123013,-795,0,1677496235,12230.57270882,-105.26966354999604,54189.53623368001
2023-02-27,11:10:37.000,58,11123001,-795,0,1677496236,12229.501635529996,-102.29493068999727,54189.962448
2023-02-27,11:10:38.000,58,11123034,-795,0,1677496237,12226.456823409993,-98.25577920000069,54190.814876640005
2023-02-27,11:10:39.000,58,11122995,-795,0,1677496238,12224.34835837999,-96.80365842000174,54192.24723624001
2023-02-27,11:10:40.000,58,11122995,-795,0,1677496239,12225.318387019994,-97.40988359999756,54194.51805024001
2023-02-27,11:10:41.000,58,11123015,-795,0,1677496240,12226.93510142,-98.6998743899967,54197.27097552
2023-02-27,11:10:42.000,58,11122945,-795,0,1677496241,12223.634309519992,-97.8610279200002,54199.54877664
2023-02-27,11:10:43.000,58,11123011,-795,0,1677496242,12221.121665890001,-96.01415586000076,54201.43529904
2023-02-27,11:10:44.000,58,11122965,-795,0,1677496243,12219.626205069995,366.92335863000335,54202.91656848
2023-02-27,11:10:45.000,58,11123059,-795,0,1677496244,12219.41737946,-93.4482725400012,54204.062456160005
2023-02-27,11:10:46.000,58,11122939,-795,0,1677496245,12219.828294369996,-91.42517222999595,54205.50879
2023-02-27,11:10:47.000,58,11122958,-795,0,1677496246,12221.337227809992,-89.54305451999971,54207.69575856001
2023-02-27,11:10:48.000,58,11122991,-795,0,1677496247,12225.069143549998,-90.07878840000194,54210.65829744
2023-02-27,11:10:49.000,58,11123020,-795,0,1677496248,12228.733696189993,369.27071892000095,54214.270638480004
2023-02-27,11:10:50.000,58,11123003,-795,0,1677496249,12228.848213459998,-90.38190098999621,54217.68035304
2023-02-27,11:10:51.000,58,11123024,-795,0,1677496250,12228.470980099992,-87.32962769999722,54219.6926436
2023-02-27,11:10:52.000,58,11123003,-795,0,1677496251,12229.34670039999,-85.29242913000053,54220.999235040006
2023-02-27,11:10:53.000,58,11123006,-795,0,1677496252,12230.61312668,-87.47061029999895,54222.46653024
2023-02-27,11:10:54.000,58,11122999,-795,0,1677496253,12229.003148589989,371.99168310000096,54224.42292384001
2023-02-27,11:10:55.000,58,11123014,-795,0,1677496254,12227.857975889994,-88.44339023999783,54226.966235520005
2023-02-27,11:10:56.000,58,11122981,-795,0,1677496255,12223.506319629996,-82.47982626000157,54229.264998000006
2023-02-27,11:10:57.000,58,11123003,-795,0,1677496256,12221.862659989994,-76.83347312999831,54231.472927920004
2023-02-27,11:10:58.000,58,11122971,-795,0,1677496257,12225.123034030003,-76.23429708000185,54233.93239416001
2023-02-27,11:10:59.000,58,11123016,-795,0,1677496258,12226.679121639994,-75.98052839999582,54235.51148328001
2023-02-27,11:11:00.000,58,11122996,-795,0,1677496259,12226.295151969993,-76.04397056999733,54235.43462496
2023-02-27,11:11:01.000,58,11123016,-795,0,1677496260,12228.693278329993,-78.63100128000224,54234.86866824001
2023-02-27,11:11:02.000,58,11122983,-795,0,1677496261,12231.064459449997,-81.47884979999799,54234.20489184
2023-02-27,11:11:03.000,58,11123036,-795,0,1677496262,12232.76874588,-82.35999104999792,54233.652909360004
2023-02-27,11:11:04.000,58,11122989,-795,0,1677496263,12227.92533898999,383.34078240000235,54232.77253224
2023-02-27,11:11:05.000,58,11122998,-795,0,1677496264,12223.364857119996,-72.23039124000206,54231.885168
2023-02-27,11:11:06.000,58,11122996,-795,0,1677496265,12221.498899249993,-67.02108416999545,54231.326198400006
2023-02-27,11:11:07.000,58,11123000,-795,0,1677496266,12220.474980129999,-62.22062663999532,54230.438834160006
2023-02-27,11:11:08.000,58,11122972,-795,0,1677496267,12222.664280880002,-62.960785290000786,54229.6842252
2023-02-27,11:11:09.000,58,11123027,-795,0,1677496268,12224.543711369995,-65.52666861000034,54229.04839728001
2023-02-27,11:11:10.000,58,11122975,-795,0,1677496269,12229.13113848,-69.53057445000013,54229.29294648
2023-02-27,11:11:11.000,58,11123013,-795,0,1677496270,12232.687910159999,-71.01794087999588,54229.5095472
2023-02-27,11:11:12.000,58,11122987,-795,0,1677496271,12235.30159843999,-72.09645776999969,54229.27897224
2023-02-27,11:11:13.000,58,11122977,-795,0,1677496272,12236.594969959995,-74.59184978999838,54229.28595936001
2023-02-27,11:11:14.000,58,11123012,-795,0,1677496273,12234.998464489989,-72.11760515999777,54229.362817680005
2023-02-27,11:11:15.000,58,11122969,-795,0,1677496274,12236.56802472,394.4995551899992,54229.5095472
2023-02-27,11:11:16.000,58,11123013,-795,0,1677496275,12239.538737429997,-63.08062049999717,54229.83095472
2023-02-27,11:11:17.000,58,11123000,-795,0,1677496276,12245.641834289992,396.98789807999856,54230.536653840005
2023-02-27,11:11:18.000,58,11122951,-795,0,1677496277,12252.876631229992,-68.83271057999809,54231.06767496
2023-02-27,11:11:19.000,58,11123045,-795,0,1677496278,12257.383222619996,-73.81644548999611,54231.29824992001
2023-02-27,11:11:20.000,58,11122970,-795,0,1677496279,12256.898208299994,-76.8828170400011,54230.8371
2023-02-27,11:11:21.000,58,11123030,-795,0,1677496280,12256.467084459997,-79.97738510999625,54230.2082592
2023-02-27,11:11:22.000,58,11123000,-795,0,1677496281,12256.03596062,-83.45260620000045,54229.62134112001
2023-02-27,11:11:23.000,58,11122987,-795,0,1677496282,12258.541867939995,-88.49273415000062,54229.935761520006
2023-02-27,11:11:24.000,58,11122932,-795,0,1677496283,12264.166686789998,-94.24482423000154,54231.33318552
2023-02-27,11:11:25.000,58,11123014,-795,0,1677496284,12267.689776919993,364.3222296599997,54233.33150184001
2023-02-27,11:11:26.000,58,11122991,-795,0,1677496285,12270.45840032999,-97.73414357999718,54235.83987792
2023-02-27,11:11:27.000,58,11123025,-795,0,1677496286,12275.53757806999,-98.62938308999583,54238.84433952001
2023-02-27,11:11:28.000,58,11123030,-795,0,1677496287,12277.120610919992,-95.94366455999989,54241.83482688
2023-02-27,11:11:29.000,58,11122998,-795,0,1677496288,12277.767296679995,-93.30728993999946,54244.385125680004
2023-02-27,11:11:30.000,58,11122968,-795,0,1677496289,12277.006093650001,-90.23386925999512,54246.5231844
2023-02-27,11:11:31.000,58,11123035,-795,0,1677496290,12278.93267830999,370.15890930000023,54248.130222
2023-02-27,11:11:32.000,58,11123008,-795,0,1677496291,12283.540314349993,-93.30728993999946,54249.61149144
2023-02-27,11:11:33.000,58,11123018,-795,0,1677496292,12289.421112980002,-96.74021625000023,54250.93205712
2023-02-27,11:11:34.000,58,11123002,-795,0,1677496293,12291.893338749993,-98.89020090000122,54251.67967896
2023-02-27,11:11:35.000,58,11123008,-795,0,1677496294,12293.375326949994,-100.39166558999568,54252.29454552
2023-02-27,11:11:36.000,58,11123032,-795,0,1677496295,12295.497264600002,-100.84985903999768,54252.85351512
2023-02-27,11:11:37.000,58,11123022,-795,0,1677496296,12295.894706889994,-98.50249875000009,54253.510304400006
2023-02-27,11:11:38.000,58,11122983,-795,0,1677496297,12297.686565349992,-96.78956015999574,54254.181067920006
2023-02-27,11:11:39.000,58,11123002,-795,0,1677496298,12300.495606619988,-97.26890099999582,54254.79593448
2023-02-27,11:11:40.000,58,11122968,-795,0,1677496299,12302.06516685,-99.69380172000092,54255.620414640005
2023-02-27,11:11:41.000,58,11122991,-795,0,1677496300,12302.449136520001,-103.86688667999988,54256.556688720004
2023-02-27,11:11:42.000,58,11122975,-795,0,1677496301,12302.509763310001,-107.3421077699968,54257.31129768
2023-02-27,11:11:43.000,58,11122991,-795,0,1677496302,12303.60778184,-109.85159805000148,54258.303468720005
2023-02-27,11:11:44.000,58,11122993,-795,0,1677496303,12304.65864619999,-112.41748137000104,54259.072051920004
2023-02-27,11:11:45.000,58,11123017,-795,0,1677496304,12303.971542580002,-114.13041995999811,54259.812686640005
2023-02-27,11:11:46.000,58,11122971,-795,0,1677496305,12302.18642043,-115.65303203999792,54260.266849440006
2023-02-27,11:11:47.000,58,11122989,-795,0,1677496306,12302.01801267999,-116.35089590999996,54260.79088344001
2023-02-27,11:11:48.000,58,11122951,-795,0,1677496307,12300.94693939,-114.46877819999645,54260.99350992
2023-02-27,11:11:49.000,58,11123004,-795,0,1677496308,12299.61988631999,-112.39633397999569,54260.937612960006
2023-02-27,11:11:50.000,58,11123003,-795,0,1677496309,12299.323488679998,-110.07012107999617,54260.748960720004
2023-02-27,11:11:51.000,58,11122978,-795,0,1677496310,12297.720246899997,-105.13573008000094,54260.5672956
2023-02-27,11:11:52.000,58,11122997,-795,0,1677496311,12296.649173609992,-102.70378022999648,54260.88171600001
2023-02-27,11:11:53.000,58,11122958,-795,0,1677496312,12297.03987958999,-102.4711589399958,54261.30793032
2023-02-27,11:11:54.000,58,11122950,-795,0,1677496313,12298.838474359996,-100.98379251000006,54262.10446200001
2023-02-27,11:11:55.000,58,11123015,-795,0,1677496314,12300.569706029994,-98.79856221000227,54263.117594400006
2023-02-27,11:11:56.000,58,11123005,-795,0,1677496315,12299.229180339993,-94.46334725999623,54264.49405704
2023-02-27,11:11:57.000,58,11123011,-795,0,1677496316,12292.964412039997,-87.96404939999775,54265.98930072001
2023-02-27,11:11:58.000,58,11122981,-795,0,1677496317,12283.641358999994,-79.9985325000016,54267.344802
2023-02-27,11:11:59.000,58,11123010,-795,0,1677496318,12279.128031299995,-74.59889891999774,54268.65838056
2023-02-27,11:12:00.000,58,11122998,-795,0,1677496319,12278.353355649997,-73.02694292999513,54270.258431040005
2023-02-27,11:12:01.000,58,11122976,-795,0,1677496320,12276.507606709994,-73.2102203100003,54271.481177040005
2023-02-27,11:12:02.000,58,11123032,-795,0,1677496321,12272.87673561999,-72.82251815999916,54271.94232696
2023-02-27,11:12:03.000,58,11122999,-795,0,1677496322,12272.499502259998,-73.097434229996,54271.95630120001
2023-02-27,11:12:04.000,58,11122977,-795,0,1677496323,12275.187289949994,-73.97152634999657,54272.151940560005
2023-02-27,11:12:05.000,58,11123031,-795,0,1677496324,12278.131057419996,-72.98464814999897,54272.3056572
2023-02-27,11:12:06.000,58,11123031,-795,0,1677496325,12281.31733205,-71.26466042999527,54272.56418064
2023-02-27,11:12:07.000,58,11122995,-795,0,1677496326,12285.473635319991,-70.13679962999595,54272.87860104
2023-02-27,11:12:08.000,58,11122964,-795,0,1677496327,12290.404614239997,-71.11662870000146,54273.542377440004
2023-02-27,11:12:09.000,58,11123003,-795,0,1677496328,12289.771401099999,-72.23744037000142,54274.08038568
2023-02-27,11:12:10.000,58,11122993,-795,0,1677496329,12286.100112149994,-72.7026829499955,54273.93365616
2023-02-27,11:12:11.000,58,11122974,-795,0,1677496330,12282.684802979995,-72.97759901999962,54273.48648048001
2023-02-27,11:12:12.000,58,11122977,-795,0,1677496331,12278.656489599998,-70.82056523999927,54272.703923040004
2023-02-27,11:12:13.000,58,11123000,-795,0,1677496332,12278.08390325,-69.17106881999644,54271.886430000006
2023-02-27,11:12:14.000,58,11122966,-795,0,1677496333,12281.43184931999,-69.38254271999904,54271.13182104
2023-02-27,11:12:15.000,58,11123002,-795,0,1677496334,12285.25133708999,-70.46810874000221,54270.43310904
2023-02-27,11:12:16.000,58,11122981,-795,0,1677496335,12287.4136926,-70.65843524999946,54270.16061136001
2023-02-27,11:12:17.000,58,11123041,-795,0,1677496336,12287.150976509998,-68.34632060999866,54270.19554696
2023-02-27,11:12:18.000,58,11123031,-795,0,1677496337,12289.481739770003,-66.47830116000114,54270.426121920005
2023-02-27,11:12:19.000,58,11123041,-795,0,1677496338,12292.055010189993,-67.15501763999782,54270.96413016
2023-02-27,11:12:20.000,58,11122980,-795,0,1677496339,12291.118663099995,-67.79648846999771,54271.718739120006
2023-02-27,11:12:21.000,58,11122993,-795,0,1677496340,12287.844816439996,-66.85895417999564,54272.33360568001
2023-02-27,11:12:22.000,58,11123008,-795,0,1677496341,12283.75587627,-65.67470034000144,54272.75283288
2023-02-27,11:12:23.000,58,11123016,-795,0,1677496342,12282.401877959994,-65.82273206999525,54273.24891840001
2023-02-27,11:12:24.000,58,11123003,-795,0,1677496343,12283.183289920002,393.16726962000394,54273.842823599996
2023-02-27,11:12:25.000,58,11122968,-795,0,1677496344,12285.695933549992,-72.20219471999735,54274.47865152
2023-02-27,11:12:26.000,58,11123027,-795,0,1677496345,12288.599283159994,-77.61592655999993,54274.98172416
2023-02-27,11:12:27.000,58,11123046,-795,0,1677496346,12288.525183749989,-80.09017119000055,54275.63851344
2023-02-27,11:12:28.000,58,11123022,-795,0,1677496347,12283.7760852,-78.80018040000141,54276.02979216001
2023-02-27,11:12:29.000,58,11123004,-795,0,1677496348,12283.142872060002,-77.8344495900019,54276.65863296
2023-02-27,11:12:30.000,58,11122989,-795,0,1677496349,12283.883866159995,-77.74986003000231,54277.60888128001
2023-02-27,11:12:31.000,58,11123007,-795,0,1677496350,12285.722878790002,-76.9815048599994,54278.88752424
2023-02-27,11:12:32.000,58,11122970,-795,0,1677496351,12288.040169430002,-76.14970752000227,54280.27796112
2023-02-27,11:12:33.000,58,11122979,-795,0,1677496352,12289.757928479994,-77.3269122299971,54281.47974576
2023-02-27,11:12:34.000,58,11123017,-795,0,1677496353,12291.563259559996,-79.42050383999594,54282.548775120005
2023-02-27,11:12:35.000,58,11123001,-795,0,1677496354,12294.183684149997,-81.63393065999844,54283.08678336
2023-02-27,11:12:36.000,58,11122972,-795,0,1677496355,12296.945571249998,839.4970338300045,54283.24050000001
2023-02-27,11:12:37.000,58,11123051,-795,0,1677496356,12300.057746469996,377.60279058000015,54283.28242272001
2023-02-27,11:12:38.000,58,11123019,-795,0,1677496357,12302.833106190003,-84.60161438999785,54283.52697192001
2023-02-27,11:12:39.000,58,11122989,-795,0,1677496358,12305.911599859995,-85.08800435999729,54283.63177872
2023-02-27,11:12:40.000,58,11123002,-795,0,1677496359,12308.020064889999,-83.14244447999954,54283.70863704
2023-02-27,11:12:41.000,58,11123009,-795,0,1677496360,12309.33364533999,-80.74574027999915,54283.73658552
2023-02-27,11:12:42.000,58,11122994,-795,0,1677496361,12309.825395970001,-78.80722953000077,54283.64575296001
2023-02-27,11:12:43.000,58,11123002,-795,0,1677496362,12309.219128069999,-77.06609441999899,54283.62479160001
2023-02-27,11:12:44.000,58,11123025,-795,0,1677496363,12307.636095219998,-75.67036668000219,54283.68767568
2023-02-27,11:12:45.000,58,11123062,-795,0,1677496364,12306.578494549998,-74.88791325000057,54283.40819088001
2023-02-27,11:12:46.000,58,11122967,-795,0,1677496365,12305.86444569,-75.67036668000219,54283.09377048001
2023-02-27,11:12:47.000,58,11123045,-795,0,1677496366,12301.694669799988,-75.818398409996,54282.42300696001
2023-02-27,11:12:48.000,58,11122975,-795,0,1677496367,12287.204866989989,-72.38547209999524,54281.38192608
2023-02-27,11:12:49.000,58,11123014,-795,0,1677496368,12281.465530869995,-69.34729707000224,54280.71814968
2023-02-27,11:12:50.000,58,11122975,-795,0,1677496369,12281.135451679998,-67.23960719999741,54280.38975504001
2023-02-27,11:12:51.000,58,11123006,-795,0,1677496370,12277.430481179988,-64.75126430999808,54279.698030160005
2023-02-27,11:12:52.000,58,11123013,-795,0,1677496371,12272.358039749997,-63.04537485000037,54278.929446960006
2023-02-27,11:12:53.000,58,11122981,-795,0,1677496372,12273.577311859997,-64.11684260999755,54278.307593280006
2023-02-27,11:12:54.000,58,11122988,-795,0,1677496373,12276.204472759993,-65.45617730999948,54277.55997144001
2023-02-27,11:12:55.000,58,11122979,-795,0,1677496374,12277.87507763999,-67.00698590999673,54276.73549128
2023-02-27,11:12:56.000,58,11122991,-795,0,1677496375,12279.794925989998,392.3354722799995,54275.87607552
2023-02-27,11:12:57.000,58,11123002,-795,0,1677496376,12281.37795884,-70.87695828000142,54275.219286240004
2023-02-27,11:12:58.000,58,11122992,-795,0,1677496377,12281.916863639992,-73.42874334000226,54274.86993024
2023-02-27,11:12:59.000,58,11122972,-795,0,1677496378,12277.84139609,-75.53643320999981,54274.24108944
2023-02-27,11:13:00.000,58,11123027,-795,0,1677496379,12266.96899175,-76.33298490000016,54273.31878960001
2023-02-27,11:13:01.000,58,11122983,-795,0,1677496380,12259.56578705999,384.9550331700011,54272.73187152
2023-02-27,11:13:02.000,58,11122996,-795,0,1677496381,12253.36838185999,-74.81037282000034,54272.703923040004
2023-02-27,11:13:03.000,58,11123027,-795,0,1677496382,12249.825082799995,-74.89496237999992,54273.60526152001
2023-02-27,11:13:04.000,58,11122997,-795,0,1677496383,12250.262942950001,-78.23625000000175,54274.932814320004
2023-02-27,11:13:05.000,58,11123013,-795,0,1677496384,12252.51287048999,-82.2472049700009,54276.057740640004
2023-02-27,11:13:06.000,58,11123011,-795,0,1677496385,12255.342120690002,-85.3135765199986,54277.014976080005
2023-02-27,11:13:07.000,58,11123026,-795,0,1677496386,12258.380196499995,-88.43634110999847,54277.55298432
2023-02-27,11:13:08.000,58,11122981,-795,0,1677496387,12261.896550319994,-93.08171777999814,54278.070031200004
2023-02-27,11:13:09.000,58,11122971,-795,0,1677496388,12265.857500599996,-96.46530017999612,54278.51021976
2023-02-27,11:13:10.000,58,11122957,-795,0,1677496389,12269.090929399994,-98.81266047000099,54278.79669168
2023-02-27,11:13:11.000,58,11122993,-795,0,1677496390,12271.462110519999,-99.99691430999519,54278.91547272
2023-02-27,11:13:12.000,58,11123049,-795,0,1677496391,12273.233760049996,-100.85690816999704,54278.789704560004
2023-02-27,11:13:13.000,58,11122989,-795,0,1677496392,12274.10274404,-102.23148851999576,54278.86656288
2023-02-27,11:13:14.000,58,11122973,-795,0,1677496393,12274.149898209995,-105.28376181000203,54278.84560152
2023-02-27,11:13:15.000,58,11123030,-795,0,1677496394,12275.167081019994,-109.0973411399973,54279.027266640005
2023-02-27,11:13:16.000,58,11122979,-795,0,1677496395,12277.187974020002,-112.48797267000191,54279.17399616
2023-02-27,11:13:17.000,58,11123038,-795,0,1677496396,12279.949861119989,-115.03270859999611,54279.1530348
2023-02-27,11:13:18.000,58,11122913,-795,0,1677496397,12282.193052349998,-116.11827461999928,54279.481429440006
2023-02-27,11:13:19.000,58,11122985,-795,0,1677496398,12281.984226740002,-115.64598290999857,54279.87969528
2023-02-27,11:13:20.000,58,11123050,-795,0,1677496399,12266.975728059995,-111.00060623999889,54280.3757808
2023-02-27,11:13:21.000,58,11122962,-795,0,1677496400,12258.39366912,-106.51735955999902,54281.22122232
2023-02-27,11:13:22.000,58,11123016,-795,0,1677496401,12259.390642999999,-105.69261135000124,54282.74441448
2023-02-27,11:13:23.000,58,11122980,-795,0,1677496402,12263.22360338999,-106.34113131000049,54284.14183848
2023-02-27,11:13:24.000,58,11122993,-795,0,1677496403,12267.844712049999,-107.37735342000087,54285.41349432
2023-02-27,11:13:25.000,58,11123000,-795,0,1677496404,12271.212867050002,-108.61095116999786,54286.119193440005
2023-02-27,11:13:26.000,58,11122920,-795,0,1677496405,12264.58433800999,355.5672102000026,54286.3148328
2023-02-27,11:13:27.000,58,11122980,-795,0,1677496406,12256.797163649993,-101.19526640999538,54286.06329648001
2023-02-27,11:13:28.000,58,11122960,-795,0,1677496407,12256.083114789995,-100.67363078999915,54285.81874728
2023-02-27,11:13:29.000,58,11122979,-795,0,1677496408,12261.364381829997,-102.82361544000014,54285.67201776
2023-02-27,11:13:30.000,58,11122992,-795,0,1677496409,12268.781059139998,-105.70670960999996,54285.44144280001
2023-02-27,11:13:31.000,58,11122978,-795,0,1677496410,12272.075114729996,353.9600085600032,54285.08509968001
2023-02-27,11:13:32.000,58,11122987,-795,0,1677496411,12271.185921809993,-107.27161646999593,54284.84055048001
2023-02-27,11:13:33.000,58,11123000,-795,0,1677496412,12272.297412959997,-108.23029814999609,54285.00125424
2023-02-27,11:13:34.000,58,11122982,-795,0,1677496413,12275.126663159994,812.6187011400034,54285.05016408
2023-02-27,11:13:35.000,58,11122974,-795,0,1677496414,12278.252310999997,-109.78815587999998,54284.728756560005
2023-02-27,11:13:36.000,58,11123017,-795,0,1677496415,12281.505948729995,-110.37323366999772,54284.23267104
2023-02-27,11:13:37.000,58,11123033,-795,0,1677496416,12284.517079299992,-110.43667583999922,54283.820430960004
2023-02-27,11:13:38.000,58,11122982,-795,0,1677496417,12287.804398579996,-111.57863489999727,54283.24050000001
2023-02-27,11:13:39.000,58,11122991,-795,0,1677496418,12290.936782729994,-110.84552537999843,54282.59069784001
2023-02-27,11:13:40.000,58,11122996,-795,0,1677496419,12292.068482809998,-109.39340459999949,54281.843076
2023-02-27,11:13:41.000,58,11123001,-795,0,1677496420,12290.96372796999,-108.31488770999567,54281.207248080005
2023-02-27,11:13:42.000,58,11122948,-795,0,1677496421,12289.84550050999,-106.7852264999965,54280.31289672001
2023-02-27,11:13:43.000,58,11122999,-795,0,1677496422,12289.272914159992,-105.57277613999759,54279.56527488
2023-02-27,11:13:44.000,58,11123015,-795,0,1677496423,12288.592546849999,-104.45901359999698,54278.67791064
2023-02-27,11:13:45.000,58,11122976,-795,0,1677496424,12288.56560160999,-104.28983447999781,54277.853430480005
2023-02-27,11:13:46.000,58,11123001,-795,0,1677496425,12290.19578863,-107.39850080999895,54276.952092
2023-02-27,11:13:47.000,58,11122982,-795,0,1677496426,12290.795320219993,-110.30979149999621,54276.511903440005
2023-02-27,11:13:48.000,58,11122989,-795,0,1677496427,12290.121689219995,349.9561027200034,54276.28831560001
2023-02-27,11:13:49.000,58,11122997,-795,0,1677496428,12288.66664625999,-110.64814974000183,54275.99485656
2023-02-27,11:13:50.000,58,11122970,-795,0,1677496429,12287.278966399994,-110.76798494999821,54275.65248768
2023-02-27,11:13:51.000,58,11122951,-795,0,1677496430,12281.869709469996,-109.23127460999967,54275.49877104001
2023-02-27,11:13:52.000,58,11122981,-795,0,1677496431,12272.519711189998,-103.9444271100001,54275.81319144001
2023-02-27,11:13:53.000,58,11123022,-795,0,1677496432,12264.853790410001,360.9456963900011,54276.8822208
2023-02-27,11:13:54.000,58,11123004,-795,0,1677496433,12257.33606845,-95.85202587000094,54278.23073496001
2023-02-27,11:13:55.000,58,11122965,-795,0,1677496434,12242.927101360001,-90.21272186999704,54280.01943768
2023-02-27,11:13:56.000,58,11122988,-795,0,1677496435,12232.82263635999,374.0711764500011,54282.11557368001
2023-02-27,11:13:57.000,58,11122978,-795,0,1677496436,12232.613810749994,-87.68208420000155,54283.75754688
2023-02-27,11:13:58.000,58,11122982,-795,0,1677496437,12234.257470389995,371.2162787999987,54284.76369216
2023-02-27,11:13:59.000,58,11122990,-795,0,1677496438,12236.298572319989,-91.04451921000145,54285.07112544
2023-02-27,11:14:00.000,58,11123043,-795,0,1677496439,12239.370329680001,-93.85007295000105,54285.064138320005
2023-02-27,11:14:01.000,58,11122984,-795,0,1677496440,12242.913628739996,-96.93054275999748,54284.76369216
2023-02-27,11:14:02.000,58,11122950,-795,0,1677496441,12245.783296799993,-98.9113482899993,54283.96716048
2023-02-27,11:14:03.000,58,11122971,-795,0,1677496442,12244.651596719988,-98.31217223999556,54283.338319680006
2023-02-27,11:14:04.000,58,11122961,-795,0,1677496443,12241.613520909996,-96.95873928000219,54283.14268032001
2023-02-27,11:14:05.000,58,11123015,-795,0,1677496444,12242.80584778,-99.79953866999858,54283.22652576
2023-02-27,11:14:06.000,58,11122939,-795,0,1677496445,12247.029514149988,-103.96557449999818,54283.338319680006
2023-02-27,11:14:07.000,58,11123023,-795,0,1677496446,12251.940284139993,-107.56063079999876,54283.617804479996
2023-02-27,11:14:08.000,58,11123012,-795,0,1677496447,12255.645254639989,-110.66224800000055,54284.30952936
2023-02-27,11:14:09.000,58,11122991,-795,0,1677496448,12258.885419749997,-114.94106990999717,54285.064138320005
2023-02-27,11:14:10.000,58,11122992,-795,0,1677496449,12263.44590161999,-119.78382222000073,54285.881631360004
2023-02-27,11:14:11.000,58,11123034,-795,0,1677496450,12269.333436559995,-122.62462160999712,54286.96463496
2023-02-27,11:14:12.000,58,11122962,-795,0,1677496451,12273.489739830002,-122.77265333999821,54288.13847112
2023-02-27,11:14:13.000,58,11122998,-795,0,1677496452,12277.228391880002,-122.68101464999927,54289.55685648
2023-02-27,11:14:14.000,58,11122941,-795,0,1677496453,12281.095033819998,338.76208428000245,54291.07306152001
2023-02-27,11:14:15.000,58,11122982,-795,0,1677496454,12283.74913995999,-119.3961200699996,54292.610227920006
2023-02-27,11:14:16.000,58,11122968,-795,0,1677496455,12286.41671872,-116.38614155999676,54294.35700792001
2023-02-27,11:14:17.000,58,11123018,-795,0,1677496456,12289.340277260002,-114.40533603000222,54296.11776216
2023-02-27,11:14:18.000,58,11122954,-795,0,1677496457,12291.576732180001,-112.07912312999542,54298.06716864001
2023-02-27,11:14:19.000,58,11123033,-795,0,1677496458,12290.498922580002,-109.14668505000009,54299.93971680001
2023-02-27,11:14:20.000,58,11123004,-795,0,1677496459,12288.424139099989,-107.12358474000212,54301.30220520001
2023-02-27,11:14:21.000,58,11122992,-795,0,1677496460,12285.904759159988,-105.79129916999955,54302.01489144
2023-02-27,11:14:22.000,58,11122971,-795,0,1677496461,12285.285018639996,-105.40359701999841,54303.00007536001
2023-02-27,11:14:23.000,58,11122985,-795,0,1677496462,12284.806740629989,-105.29081094000139,54303.90141384
2023-02-27,11:14:24.000,58,11123009,-795,0,1677496463,12283.547050659989,-104.57179968000128,54304.85166216001
2023-02-27,11:14:25.000,58,11122992,-795,0,1677496464,12280.226049829995,-102.44296241999837,54305.78094912001
2023-02-27,11:14:26.000,58,11123025,-795,0,1677496465,12275.57799592999,-99.70085085000028,54306.64735200001
2023-02-27,11:14:27.000,58,11122994,-795,0,1677496466,12272.573601669988,-98.2698774599994,54307.681445760005
2023-02-27,11:14:28.000,58,11123008,-795,0,1677496467,12271.273493840003,-97.01513231999706,54308.34522216001
2023-02-27,11:14:29.000,58,11122992,-795,0,1677496468,12270.882787859991,365.82369435000146,54309.07886976
2023-02-27,11:14:30.000,58,11123004,-795,0,1677496469,12269.26607346,-93.81482729999698,54309.623865120004
2023-02-27,11:14:31.000,58,11123000,-795,0,1677496470,12267.91881145999,-93.73728686999675,54310.23873168001
2023-02-27,11:14:32.000,58,11122987,-795,0,1677496471,12268.558760909997,-94.65367377000075,54310.8745596
2023-02-27,11:14:33.000,58,11123038,-795,0,1677496472,12268.639596629997,-97.26890099999582,54311.72000112
2023-02-27,11:14:34.000,58,11123010,-795,0,1677496473,12268.450979950001,-100.20838820999779,54312.53749416001
2023-02-27,11:14:35.000,58,11122987,-795,0,1677496474,12267.231707840001,-102.52050284999859,54312.84492744
2023-02-27,11:14:36.000,58,11123034,-795,0,1677496475,12267.548314409993,-103.90213232999668,54313.60652352
2023-02-27,11:14:37.000,58,11123038,-795,0,1677496476,12268.801268069998,-105.6996604800006,54314.14453176001
2023-02-27,11:14:38.000,58,11122988,-795,0,1677496477,12270.303465199999,-107.33505863999744,54314.63363016
2023-02-27,11:14:39.000,58,11123003,-795,0,1677496478,12269.784769329992,-107.13063387000147,54315.12272856001
2023-02-27,11:14:40.000,58,11122996,-795,0,1677496479,12268.363407919991,-107.01079865999782,54315.89131176001
2023-02-27,11:14:41.000,58,11123020,-795,0,1677496480,12266.672594109994,-108.66029508000065,54316.70181768
2023-02-27,11:14:42.000,58,11122974,-795,0,1677496481,12264.34183084999,-109.9643841299985,54317.40052968001
2023-02-27,11:14:43.000,58,11122986,-795,0,1677496482,12261.734878879994,-110.75388668999949,54318.39968784
2023-02-27,11:14:44.000,58,11123016,-795,0,1677496483,12259.249180489998,-111.3742101300013,54319.66435656
2023-02-27,11:14:45.000,58,11123013,-795,0,1677496484,12256.379512430001,-109.31586416999926,54320.929025280006
2023-02-27,11:14:46.000,58,11122947,-795,0,1677496485,12253.927495589996,-106.5032613000003,54322.20766824
2023-02-27,11:14:47.000,58,11123008,-795,0,1677496486,12252.283835949995,355.9619614800031,54323.591118000004
2023-02-27,11:14:48.000,58,11122904,-795,0,1677496487,12252.027856169989,-103.57082321999769,54325.01649048
2023-02-27,11:14:49.000,58,11122979,-795,0,1677496488,12252.546552039996,-101.37149466000119,54326.560644000005
2023-02-27,11:14:50.000,58,11122992,-795,0,1677496489,12254.143057510002,-101.1741190199973,54327.96505512001
2023-02-27,11:14:51.000,58,11122994,-795,0,1677496490,12257.019461879994,-105.28376181000203,54329.26465944001
2023-02-27,11:14:52.000,58,11123015,-795,0,1677496491,12258.871947129992,-111.1627362299987,54330.20792064
2023-02-27,11:14:53.000,58,11122967,-795,0,1677496492,12259.195290009993,-114.4899255900018,54330.74592888001
2023-02-27,11:14:54.000,58,11122991,-795,0,1677496493,12257.672883949992,-114.46172906999709,54330.82977432
2023-02-27,11:14:55.000,58,11122999,-795,0,1677496494,12254.69543493,-113.51714564999565,54330.84374856001
2023-02-27,11:14:56.000,58,11123019,-795,0,1677496495,12252.721696100001,-113.89779866999743,54331.018426560004
2023-02-27,11:14:57.000,58,11123005,-795,0,1677496496,12251.879657349993,-114.15861647999554,54331.33284696
2023-02-27,11:14:58.000,58,11122995,-795,0,1677496497,12252.526343109996,-113.21403306000138,54331.9407264
2023-02-27,11:14:59.000,58,11122992,-795,0,1677496498,12253.934231899992,-112.7346922200013,54332.65341264
2023-02-27,11:15:00.000,58,11122992,-795,0,1677496499,12256.554656489992,-113.44665435000206,54333.373086
2023-02-27,11:15:01.000,58,11123001,-795,0,1677496500,12258.871947129992,-116.00548854000226,54333.841223040006
2023-02-27,11:15:02.000,58,11122944,-795,0,1677496501,12258.083798859989,-118.33875057000114,54334.057823760006
2023-02-27,11:15:03.000,58,11122988,-795,0,1677496502,12256.669173759998,-119.40316919999896,54334.35826992
2023-02-27,11:15:04.000,58,11122998,-795,0,1677496503,12255.87428918,-118.43038926000008,54334.74954864001
2023-02-27,11:15:05.000,58,11123007,-795,0,1677496504,12255.93491597,-115.96319375999883,54335.30153112001
2023-02-27,11:15:06.000,58,11123013,-795,0,1677496505,12255.160240320001,347.40431766000256,54335.76966816
2023-02-27,11:15:07.000,58,11122991,-795,0,1677496506,12253.77929677,-112.56551310000214,54336.41947032
2023-02-27,11:15:08.000,58,11123034,-795,0,1677496507,12253.503108059995,-113.03075567999622,54337.1810664
2023-02-27,11:15:09.000,58,11122943,-795,0,1677496508,12254.964887329996,-114.92697164999845,54338.15227608001
2023-02-27,11:15:10.000,58,11122889,-795,0,1677496509,12257.996226829993,-117.52810062000208,54338.83002672
2023-02-27,11:15:11.000,58,11122994,-795,0,1677496510,12261.714669949994,-119.7062817900005,54339.5566872
2023-02-27,11:15:12.000,58,11122964,-795,0,1677496511,12262.17273903,-120.30545783999696,54340.12264392
2023-02-27,11:15:13.000,58,11123007,-795,0,1677496512,12262.428718809992,-120.48873522000213,54340.8493044
2023-02-27,11:15:14.000,58,11123031,-795,0,1677496513,12261.775296739994,-119.1494005200002,54341.79256560001
2023-02-27,11:15:15.000,58,11123018,-795,0,1677496514,12259.289598349998,-116.66810676000023,54342.72883968001
2023-02-27,11:15:16.000,58,11122970,-795,0,1677496515,12255.84734393999,-115.30057554000086,54343.82581752001
2023-02-27,11:15:17.000,58,11122995,-795,0,1677496516,12253.375118169999,-113.58058781999716,54344.887859760005
2023-02-27,11:15:18.000,58,11122911,-795,0,1677496517,12251.731458529997,-111.02175362999697,54345.67041720001
2023-02-27,11:15:19.000,58,11122934,-795,0,1677496518,12252.182791299994,-108.95635853999556,54346.7184852
2023-02-27,11:15:20.000,58,11123005,-795,0,1677496519,12254.493345629999,-108.15980684999522,54347.87136
2023-02-27,11:15:21.000,58,11122982,-795,0,1677496520,12257.41690417,-109.51323980999587,54348.97532496001
2023-02-27,11:15:22.000,58,11123026,-795,0,1677496521,12257.901918490003,351.3870761100043,54349.8976248
2023-02-27,11:15:23.000,58,11122973,-795,0,1677496522,12255.153504009992,-108.80127767999511,54350.69415648
2023-02-27,11:15:24.000,58,11122988,-795,0,1677496523,12253.36838185999,-108.28669118999824,54351.6793404
2023-02-27,11:15:25.000,58,11123027,-795,0,1677496524,12251.650622809997,-108.87881810999534,54352.93003488001
2023-02-27,11:15:26.000,58,11122922,-795,0,1677496525,12249.825082799995,-110.09126847000152,54353.84534760001
2023-02-27,11:15:27.000,58,11123000,-795,0,1677496526,12247.211394519989,-113.55239129999973,54354.23662632
2023-02-27,11:15:28.000,58,11123004,-795,0,1677496527,12245.16355628,-115.02565946999675,54354.15278088001
2023-02-27,11:15:29.000,58,11123004,-795,0,1677496528,12244.227209190001,-114.8846768700023,54354.06893544
2023-02-27,11:15:30.000,58,11122982,-795,0,1677496529,12243.257180549997,-114.23615690999577,54354.4043172
2023-02-27,11:15:31.000,58,11123048,-795,0,1677496530,12242.590285859995,-113.60878434000188,54354.830531520005
2023-02-27,11:15:32.000,58,11123005,-795,0,1677496531,12240.818636329997,-111.83945270999538,54355.34059128
2023-02-27,11:15:33.000,58,11123010,-795,0,1677496532,12237.612152769994,-109.49914154999715,54355.557192
2023-02-27,11:15:34.000,58,11122988,-795,0,1677496533,12232.371303589993,-105.54457962000015,54355.4873208
2023-02-27,11:15:35.000,58,11123000,-795,0,1677496534,12226.153689459992,-99.64445780999813,54355.452385200006
2023-02-27,11:15:36.000,58,11122946,-795,0,1677496535,12221.034093859991,-95.04137592000188,54355.99039344
2023-02-27,11:15:37.000,58,11123004,-795,0,1677496536,12217.17418822999,366.21844563000195,54356.675131200005
2023-02-27,11:15:38.000,58,11122957,-795,0,1677496537,12216.136796489991,-99.20036262000212,54357.33192048
2023-02-27,11:15:39.000,58,11122967,-795,0,1677496538,12219.686831859995,-104.72688054000173,54358.03761960001
2023-02-27,11:15:40.000,58,11123006,-795,0,1677496539,12226.288415659998,-109.61192763000145,54358.75030584001
2023-02-27,11:15:41.000,58,11122975,-795,0,1677496540,12231.980597609996,-117.88055711999914,54359.31626256
2023-02-27,11:15:42.000,58,11122963,-795,0,1677496541,12236.871158670001,336.0270218400037,54359.05773912
2023-02-27,11:15:43.000,58,11122944,-795,0,1677496542,12240.515502379996,334.40572193999833,54358.54069224001
2023-02-27,11:15:44.000,58,11122980,-795,0,1677496543,12243.331279960003,-124.64067278999573,54357.800057520006
2023-02-27,11:15:45.000,58,11122997,-795,0,1677496544,12245.864132519993,-123.13920810000127,54357.345894720005
2023-02-27,11:15:46.000,58,11122992,-795,0,1677496545,12245.695724769997,-120.21381914999802,54356.70307968
2023-02-27,11:15:47.000,58,11122994,-795,0,1677496546,12243.94428417,346.7276011799986,54355.78077984001
2023-02-27,11:15:48.000,58,11123047,-795,0,1677496547,12243.263916859993,352.83214776000386,54355.01918376001
2023-02-27,11:15:49.000,58,11123004,-795,0,1677496548,12243.661359149999,-104.09950797000056,54354.75367320001
2023-02-27,11:15:50.000,58,11122971,-795,0,1677496549,12244.799795539999,-103.01394194999739,54355.01219664
2023-02-27,11:15:51.000,58,11123024,-795,0,1677496550,12246.54449983,-105.43884266999521,54355.64103744001
2023-02-27,11:15:52.000,58,11123026,-795,0,1677496551,12247.016041529998,353.551159020004,54356.241929760006
2023-02-27,11:15:53.000,58,11122968,-795,0,1677496552,12247.056459389998,-107.51833601999533,54356.8498092
2023-02-27,11:15:54.000,58,11122984,-795,0,1677496553,12249.885709589995,-107.98357859999669,54357.7581348
2023-02-27,11:15:55.000,58,11123023,-795,0,1677496554,12254.60786289999,-108.32898597000167,54358.79222856
2023-02-27,11:15:56.000,58,11122999,-795,0,1677496555,12258.37346019,-107.88489077999839,54360.16869120001
2023-02-27,11:15:57.000,58,11123027,-795,0,1677496556,12260.246154369997,354.64377416999923,54361.78970304
2023-02-27,11:15:58.000,58,11123012,-795,0,1677496557,12262.18621164999,357.5339174699984,54363.90680040001
2023-02-27,11:15:59.000,58,11122957,-795,0,1677496558,12263.681672469997,-99.20741175000148,54366.10075608
2023-02-27,11:16:00.000,58,11123045,-795,0,1677496559,12262.832897409993,-95.03432678999525,54368.2737504
2023-02-27,11:16:01.000,58,11123007,-795,0,1677496560,12261.573207439993,-91.74943220999558,54370.307002320005
2023-02-27,11:16:02.000,58,11122987,-795,0,1677496561,12261.364381829997,-88.43634110999847,54372.29134440001
2023-02-27,11:16:03.000,58,11122988,-795,0,1677496562,12261.916759249994,-87.45651204000023,54374.247738
2023-02-27,11:16:04.000,58,11123008,-795,0,1677496563,12263.432429,-89.23994192999817,54376.225092960005
2023-02-27,11:16:05.000,58,11122966,-795,0,1677496564,12265.392695209994,367.5507312000045,54377.804182080006
2023-02-27,11:16:06.000,58,11123001,-795,0,1677496565,12268.073746589995,-98.73512004000077,54378.99199248
2023-02-27,11:16:07.000,58,11123011,-795,0,1677496566,12271.253284910003,-103.52147931000218,54379.93525368001
2023-02-27,11:16:08.000,58,11123012,-795,0,1677496567,12275.921547739992,-109.15373417999945,54381.137038320005
2023-02-27,11:16:09.000,58,11122986,-795,0,1677496568,12282.307569619988,-114.2784516899992,54382.44362976
2023-02-27,11:16:10.000,58,11123034,-795,0,1677496569,12287.871761679991,-120.48873522000213,54383.268109920005
2023-02-27,11:16:11.000,58,11122993,-795,0,1677496570,12290.586494609997,-125.93066358000215,54383.04452208001
2023-02-27,11:16:12.000,58,11123002,-795,0,1677496571,12291.11192679,-127.30524393000087,54381.877673040006
2023-02-27,11:16:13.000,58,11122979,-795,0,1677496572,12290.546076749997,-125.9729583599983,54380.61300432
2023-02-27,11:16:14.000,58,11122918,-795,0,1677496573,12288.296149209993,-123.40002590999939,54379.06186368
2023-02-27,11:16:15.000,58,11123024,-795,0,1677496574,12280.306885549995,-120.19267175999994,54377.00066328
2023-02-27,11:16:16.000,58,11123011,-795,0,1677496575,12272.122268899991,-117.8876062499985,54374.19882816
2023-02-27,11:16:17.000,58,11122961,-795,0,1677496576,12268.10742814,-114.6238590599969,54371.6625036
2023-02-27,11:16:18.000,58,11122977,-795,0,1677496577,12265.022198159997,-108.540459869997,54369.398676720004
2023-02-27,11:16:19.000,58,11123044,-795,0,1677496578,12261.276809800002,-100.25773212000058,54366.69466128
2023-02-27,11:16:20.000,58,11122941,-795,0,1677496579,12255.793453459999,-90.36075359999813,54363.8019936
2023-02-27,11:16:21.000,58,11122996,-795,0,1677496580,12249.724038149994,-82.29654887999641,54361.468295520004
2023-02-27,11:16:22.000,58,11122972,-795,0,1677496581,12243.90386631,-78.40542912000092,54359.41408224
2023-02-27,11:16:23.000,58,11122969,-795,0,1677496582,12241.38448637,-76.24134621000121,54358.19832336
2023-02-27,11:16:24.000,58,11123017,-795,0,1677496583,12239.862080309998,-76.69249052999658,54357.49262424
2023-02-27,11:16:25.000,58,11122957,-795,0,1677496584,12237.194501550002,-78.72968910000054,54356.96859024
2023-02-27,11:16:26.000,58,11122973,-795,0,1677496585,12234.607758509992,-79.36411080000107,54356.90570616001
2023-02-27,11:16:27.000,58,11122989,-795,0,1677496586,12234.944574009998,-79.71656729999813,54357.345894720005
2023-02-27,11:16:28.000,58,11122956,-795,0,1677496587,12240.21910473999,-81.0840985199975,54358.6664604
2023-02-27,11:16:29.000,58,11122984,-795,0,1677496588,12246.531027209996,-81.71147108999867,54360.49708584
2023-02-27,11:16:30.000,58,11122992,-795,0,1677496589,12251.906602589988,378.5262266100035,54362.50238928
2023-02-27,11:16:31.000,58,11122992,-795,0,1677496590,12257.746983359997,377.7437731800019,54364.61249952
2023-02-27,11:16:32.000,58,11122999,-795,0,1677496591,12262.933942059994,-83.54424488999939,54366.51299616001
2023-02-27,11:16:33.000,58,11123011,-795,0,1677496592,12266.82079292999,-83.42440967999573,54368.392531440004
2023-02-27,11:16:34.000,58,11122976,-795,0,1677496593,12270.303465199999,-84.00948747000075,54370.39084776
2023-02-27,11:16:35.000,58,11122983,-795,0,1677496594,12272.708327869994,-84.20686310999736,54372.200511840005
2023-02-27,11:16:36.000,58,11123001,-795,0,1677496595,12271.65746350999,379.4003187300041,54373.71671688
2023-02-27,11:16:37.000,58,11123001,-795,0,1677496596,12270.35735567999,-79.20902994000062,54375.03728256
2023-02-27,11:16:38.000,58,11122957,-795,0,1677496597,12270.384300919999,-76.82642399999895,54376.2041316
2023-02-27,11:16:39.000,58,11122905,-795,0,1677496598,12271.179185499997,-74.59184978999838,54377.67841392001
2023-02-27,11:16:40.000,58,11122948,-795,0,1677496599,12271.522737309999,-73.03399206000176,54379.18064472
2023-02-27,11:16:41.000,58,11122982,-795,0,1677496600,12270.869315240001,-71.68055910000112,54380.57806872001
2023-02-27,11:16:42.000,58,11122993,-795,0,1677496601,12271.441901589998,-71.77924691999942,54382.13619648001
2023-02-27,11:16:43.000,58,11122962,-795,0,1677496602,12273.597520789997,-72.91415684999811,54383.86201512001
2023-02-27,11:16:44.000,58,11122979,-795,0,1677496603,12276.54128826,-73.93628069999977,54385.86731856
2023-02-27,11:16:45.000,58,11123013,-795,0,1677496604,12280.037433149999,-74.8174219499997,54387.83069928
2023-02-27,11:16:46.000,58,11122987,-795,0,1677496605,12284.496870369992,-75.69151407000027,54389.975745120006
2023-02-27,11:16:47.000,58,11122993,-795,0,1677496606,12286.36956454999,387.8099308200035,54392.26752048001
2023-02-27,11:16:48.000,58,11122969,-795,0,1677496607,12285.433217459991,-74.78922543000226,54394.601218560005
2023-02-27,11:16:49.000,58,11122956,-795,0,1677496608,12282.449032129989,-77.6229756899993,54396.63447048001
2023-02-27,11:16:50.000,58,11123003,-795,0,1677496609,12277.538262139999,-80.30869421999523,54398.290417920005
2023-02-27,11:16:51.000,58,11122997,-795,0,1677496610,12274.769638730002,-82.95211797000229,54399.16380792
2023-02-27,11:16:52.000,58,11122986,-795,0,1677496611,12275.348961389995,-83.60063793000154,54399.86251992001
2023-02-27,11:16:53.000,58,11122987,-795,0,1677496612,12277.403535939993,-82.64195625000139,54400.64507736
2023-02-27,11:16:54.000,58,11122935,-795,0,1677496613,12279.801662299993,-80.59770854999806,54401.45558328
2023-02-27,11:16:55.000,58,11122998,-795,0,1677496614,12281.404904079995,-78.37018346999685,54402.62941944
2023-02-27,11:16:56.000,58,11123001,-795,0,1677496615,12282.428823199989,-76.40347620000102,54403.81024272
2023-02-27,11:16:57.000,58,11123000,-795,0,1677496616,12283.573995899998,-75.2756154000017,54405.29151216
2023-02-27,11:16:58.000,58,11122970,-795,0,1677496617,12284.07248283999,-75.10643627999525,54406.71688464001
2023-02-27,11:16:59.000,58,11123002,-795,0,1677496618,12284.853894799999,-74.47906371000136,54408.05841168001
2023-02-27,11:17:00.000,58,11123024,-795,0,1677496619,12285.770032959997,-73.73185592999653,54409.141415280006
2023-02-27,11:17:01.000,58,11123008,-795,0,1677496620,12286.847842559997,-74.1477545999951,54410.13358632
2023-02-27,11:17:02.000,58,11122987,-795,0,1677496621,12288.127741459997,-76.0792162200014,54410.97902784001
2023-02-27,11:17:03.000,58,11122964,-795,0,1677496622,12290.101480289995,-78.15166044000216,54411.95722464
2023-02-27,11:17:04.000,58,11122991,-795,0,1677496623,12292.47266141,-79.58263382999576,54412.85157600001
2023-02-27,11:17:05.000,58,11123017,-795,0,1677496624,12294.8909967,-80.76688766999723,54413.815798560005
2023-02-27,11:17:06.000,58,11122990,-795,0,1677496625,12296.453820620001,-81.83835543000168,54414.6332916
2023-02-27,11:17:07.000,58,11122981,-795,0,1677496626,12297.780873689997,-83.19178839000233,54415.492707360005
2023-02-27,11:17:08.000,58,11122986,-795,0,1677496627,12298.238942769989,-84.94702175999555,54416.2403292
2023-02-27,11:17:09.000,58,11122988,-795,0,1677496628,12298.158107049989,374.8677281400014,54416.22635496001
2023-02-27,11:17:10.000,58,11123073,-795,0,1677496629,12299.222444029998,-87.53405247000046,54416.7992988
2023-02-27,11:17:11.000,58,11122993,-795,0,1677496630,12299.693985729995,-87.25208726999699,54417.11371920001
2023-02-27,11:17:12.000,58,11123015,-795,0,1677496631,12299.84892086,-87.13930118999997,54417.351281279996
2023-02-27,11:17:13.000,58,11122982,-795,0,1677496632,12298.009908229993,374.5575664200005,54417.623778960005
2023-02-27,11:17:14.000,58,11122992,-795,0,1677496633,12292.196472699994,-83.8050626999975,54417.93819936
2023-02-27,11:17:15.000,58,11122990,-795,0,1677496634,12285.608361519997,-81.33786719999625,54417.889289520004
2023-02-27,11:17:16.000,58,11122999,-795,0,1677496635,12281.943808880002,-80.17476075000013,54418.20370992
2023-02-27,11:17:17.000,58,11122977,-795,0,1677496636,12280.697591529992,-78.6239521499956,54418.51813032
2023-02-27,11:17:18.000,58,11123003,-795,0,1677496637,12279.767980750003,-75.99462666000181,54419.25876504
2023-02-27,11:17:19.000,58,11122993,-795,0,1677496638,12278.818161039999,-73.8023472299974,54420.03433536
2023-02-27,11:17:20.000,58,11123015,-795,0,1677496639,12278.265783620001,-71.94137690999924,54421.04746776001
2023-02-27,11:17:21.000,58,11123024,-795,0,1677496640,12277.423744869993,-70.26368396999897,54422.23527816
2023-02-27,11:17:22.000,58,11123004,-795,0,1677496641,12276.042801319993,-70.01696441999957,54423.48597264001
2023-02-27,11:17:23.000,58,11122952,-795,0,1677496642,12272.566865359993,-72.30088253999565,54424.51307928
2023-02-27,11:17:24.000,58,11122982,-795,0,1677496643,12267.487687619992,-74.76807803999691,54425.36550792
2023-02-27,11:17:25.000,58,11122977,-795,0,1677496644,12263.18992184,-76.02282317999925,54425.56114728
2023-02-27,11:17:26.000,58,11122946,-795,0,1677496645,12262.785743239998,-74.8808641200012,54425.36550792
2023-02-27,11:17:27.000,58,11122973,-795,0,1677496646,12264.54392014999,-72.66038816999935,54425.8476192
2023-02-27,11:17:28.000,58,11122978,-795,0,1677496647,12265.76992857,-68.69172797999636,54426.41357592001
2023-02-27,11:17:29.000,58,11122951,-795,0,1677496648,12265.406167829999,-64.77946082999551,54427.16818488
2023-02-27,11:17:30.000,58,11123025,-795,0,1677496649,12263.06193194999,-63.26389788000233,54428.1533688
2023-02-27,11:17:31.000,58,11123003,-795,0,1677496650,12256.21784099,-64.20848129999649,54428.6774028
2023-02-27,11:17:32.000,58,11122980,-795,0,1677496651,12246.955414739998,-62.25587228999939,54428.65644144
2023-02-27,11:17:33.000,58,11123017,-795,0,1677496652,12228.356462830001,-55.36182315000042,54428.048562
2023-02-27,11:17:34.000,58,11122923,-795,0,1677496653,12205.527108239992,-46.45172282999556,54426.52536984
2023-02-27,11:17:35.000,58,11123008,-795,0,1677496654,12188.955785639999,-37.23146078999707,54424.50609216
2023-02-27,11:17:36.000,58,11122995,-795,0,1677496655,12180.481507659999,-30.534787290001987,54422.88508032
2023-02-27,11:17:37.000,58,11122991,-795,0,1677496656,12178.18442595,-27.010222290002275,54421.85797368001
2023-02-27,11:17:38.000,58,11122994,-795,0,1677496657,12177.584894359992,-24.33155288999842,54421.49464344
2023-02-27,11:17:39.000,58,11122964,-795,0,1677496658,12177.679202699997,-23.654836410001735,54421.84399944
2023-02-27,11:17:40.000,58,11122978,-795,0,1677496659,12178.986046839993,-25.896459750001668,54422.4239304
2023-02-27,11:17:41.000,58,11123005,-795,0,1677496660,12182.286838740001,-28.518736109996098,54423.39514008001
2023-02-27,11:17:42.000,58,11122995,-795,0,1677496661,12187.217817659992,-28.582178279997606,54424.54102776001
2023-02-27,11:17:43.000,58,11122925,-795,0,1677496662,12192.445194219988,-26.904485339997336,54426.2319108
2023-02-27,11:17:44.000,58,11122963,-795,0,1677496663,12196.763168929996,-25.910558010000386,54427.98567792
2023-02-27,11:17:45.000,58,11122989,-795,0,1677496664,12201.849082979992,-24.28220897999563,54429.97700712
2023-02-27,11:17:46.000,58,11122992,-795,0,1677496665,12205.00841237,-22.526975609995134,54431.94737496001
2023-02-27,11:17:47.000,58,11122952,-795,0,1677496666,12207.372857179995,-24.077784209999663,54433.889794320006
2023-02-27,11:17:48.000,58,11122967,-795,0,1677496667,12210.181898449991,-26.967927509998844,54435.86714928
2023-02-27,11:17:49.000,58,11123008,-795,0,1677496668,12213.300809979999,-31.077570299996296,54437.86546560001
2023-02-27,11:17:50.000,58,11122970,-795,0,1677496669,12217.29544180999,-36.18114041999797,54439.57731
2023-02-27,11:17:51.000,58,11123000,-795,0,1677496670,12222.004122499995,880.8472304099996,54441.12146352001
2023-02-27,11:17:52.000,58,11122993,-795,0,1677496671,12226.551131749999,-48.488921399999526,54442.351196640004
2023-02-27,11:17:53.000,58,11123031,-795,0,1677496672,12230.437982619995,-54.2198640899951,54443.44817448001
2023-02-27,11:17:54.000,58,11122985,-795,0,1677496673,12233.604048319998,-55.841163990000496,54444.30060312
2023-02-27,11:17:55.000,58,11123012,-795,0,1677496674,12236.50739793,-56.7434526299985,54445.201941600004
2023-02-27,11:17:56.000,58,11122998,-795,0,1677496675,12236.325517559999,-59.161304219996964,54445.79584680001
2023-02-27,11:17:57.000,58,11122989,-795,0,1677496676,12232.250050009992,-60.86719368000195,54445.991486160005
2023-02-27,11:17:58.000,58,11123038,-795,0,1677496677,12227.467269909997,-64.92044342999725,54445.872705120004
2023-02-27,11:17:59.000,58,11122959,-795,0,1677496678,12224.974835209992,-71.07433391999803,54445.201941600004
2023-02-27,11:18:00.000,58,11123002,-795,0,1677496679,12222.1388487,-75.64217015999748,54444.0141312
2023-02-27,11:18:01.000,58,11122984,-795,0,1677496680,12220.387408099989,-78.06002174999594,54442.60273296
2023-02-27,11:18:02.000,58,11123006,-795,0,1677496681,12221.566262349988,-81.50704631999542,54440.85595296001
2023-02-27,11:18:03.000,58,11122956,-795,0,1677496682,12225.271232849998,-85.96914560999721,54439.63320696001
2023-02-27,11:18:04.000,58,11123018,-795,0,1677496683,12229.905814129997,-87.68208420000155,54438.23578296
2023-02-27,11:18:05.000,58,11122988,-635,0,1677496684,12234.14968943,-89.8391179800019,54437.48117400001
2023-02-27,11:18:06.000,58,11122938,-795,0,1677496685,12236.096483019988,-92.24287131000165,54436.607784
2023-02-27,11:18:07.000,58,11122948,-795,0,1677496686,12237.207974169993,-93.025324739996,54435.84618792
2023-02-27,11:18:08.000,58,11123026,-795,0,1677496687,12238.090430780001,-90.15632883000217,54435.07760472
2023-02-27,11:18:09.000,58,11123024,-795,0,1677496688,12238.211684360002,-86.49783036000008,54434.74921008001
2023-02-27,11:18:10.000,58,11122982,-795,0,1677496689,12238.663017129998,-84.97521828000026,54434.62344192
2023-02-27,11:18:11.000,58,11122946,-795,0,1677496690,12240.050696989994,-84.04473311999755,54434.4068412
2023-02-27,11:18:12.000,58,11122953,-795,0,1677496691,12242.650912649995,-82.02163280999957,54434.28806016
2023-02-27,11:18:13.000,58,11122946,-795,0,1677496692,12246.847633780002,-78.15166044000216,54434.42780256
2023-02-27,11:18:14.000,58,11122963,-795,0,1677496693,12251.13192693999,-75.48004016999766,54434.86799112001
2023-02-27,11:18:15.000,58,11122960,-795,0,1677496694,12255.187185559997,386.7455121899984,54435.48984480001
2023-02-27,11:18:16.000,58,11122988,-795,0,1677496695,12258.966255469997,-75.36020496000128,54436.14663408
2023-02-27,11:18:17.000,58,11122953,-795,0,1677496696,12263.398747449995,384.8281488299981,54436.957140000006
2023-02-27,11:18:18.000,58,11122970,-795,0,1677496697,12267.831239429994,-76.24134621000121,54437.98424664001
2023-02-27,11:18:19.000,58,11122975,-795,0,1677496698,12270.155266379988,-74.6059480499971,54438.99039192001
2023-02-27,11:18:20.000,58,11122978,-795,0,1677496699,12270.195684239989,-71.53957649999938,54439.98955008
2023-02-27,11:18:21.000,58,11123031,-795,0,1677496700,12271.354329559988,-67.5991128300011,54440.92582416
2023-02-27,11:18:22.000,58,11122971,-795,0,1677496701,12273.05861598999,-64.80765735000023,54441.89703384
2023-02-27,11:18:23.000,58,11122955,-795,0,1677496702,12275.37590662999,-62.00210361000063,54443.18266392001
2023-02-27,11:18:24.000,58,11123025,-795,0,1677496703,12276.871367449996,-58.921633799996926,54444.468294
2023-02-27,11:18:25.000,58,11123004,-795,0,1677496704,12276.73664124999,-57.89950994999526,54445.6211688
2023-02-27,11:18:26.000,58,11122981,-795,0,1677496705,12275.988910840002,-57.63869213999715,54446.445648960005
2023-02-27,11:18:27.000,58,11122986,-795,0,1677496706,12274.971728029988,-58.02639428999828,54447.0535284
2023-02-27,11:18:28.000,58,11122973,-795,0,1677496707,12273.658147579998,-57.31443215999752,54447.78018888001
2023-02-27,11:18:29.000,58,11123002,-795,0,1677496708,12273.530157690002,-55.14330011999846,54447.94787976001
2023-02-27,11:18:30.000,58,11122988,-795,0,1677496709,12274.30483334,-53.43036153000139,54448.08063504
2023-02-27,11:18:31.000,58,11123010,-795,0,1677496710,12274.897628619998,-52.83118547999766,54448.15749336
2023-02-27,11:18:32.000,58,11122995,-795,0,1677496711,12275.268125669994,-52.69725200999528,54448.21339032001
2023-02-27,11:18:33.000,58,11122970,-795,0,1677496712,12276.130373350003,-52.450532459995884,54448.17845472
2023-02-27,11:18:34.000,58,11123022,-795,0,1677496713,12276.46045254,-51.37201556999935,54448.23435168001
2023-02-27,11:18:35.000,58,11122987,-795,0,1677496714,12276.75685017999,-48.904820069998095,54448.10858352
2023-02-27,11:18:36.000,58,11122995,-795,0,1677496715,12276.945466860001,-46.16270850000001,54447.74525328
2023-02-27,11:18:37.000,58,11123034,-795,0,1677496716,12277.908759189995,-44.449769909995666,54447.18628368001
2023-02-27,11:18:38.000,58,11122949,-795,0,1677496717,12279.922915879994,-43.244368679996114,54446.80199208001
2023-02-27,11:18:39.000,58,11122985,-795,0,1677496718,12283.237180399992,-42.22224483000173,54446.27097096001
2023-02-27,11:18:40.000,58,11122998,-795,0,1677496719,12287.339593189994,-41.69356007999886,54446.05437024001
2023-02-27,11:18:41.000,58,11122964,-795,0,1677496720,12291.509369079991,-42.51125915999728,54445.823795280005
2023-02-27,11:18:42.000,58,11122965,-795,0,1677496721,12295.504000909998,-43.96337993999623,54445.607194560005
2023-02-27,11:18:43.000,58,11122995,-795,0,1677496722,12299.114663070002,-45.30271463999816,54445.6211688
2023-02-27,11:18:44.000,58,11122977,-795,0,1677496723,12302.213365669995,-46.25434718999895,54445.92161496
2023-02-27,11:18:45.000,58,11122998,-795,0,1677496724,12305.069561110002,-44.35108208999736,54446.29193232
2023-02-27,11:18:46.000,58,11122958,-795,0,1677496725,12306.100216539991,-41.4750370499969,54446.96968296001
2023-02-27,11:18:47.000,58,11123000,-795,0,1677496726,12305.77687365999,-39.8325897600007,54447.77320176
2023-02-27,11:18:48.000,58,11122940,-795,0,1677496727,12304.853999189996,-39.26161023000168,54448.73742432001
2023-02-27,11:18:49.000,58,11122975,-795,0,1677496728,12303.47979194999,-39.522428039999795,54449.59684008
2023-02-27,11:18:50.000,58,11122990,-795,0,1677496729,12301.721615039998,-38.14079856000171,54450.197732399996
2023-02-27,11:18:51.000,58,11122960,-795,0,1677496730,12299.464951189999,-35.2083604799991,54450.64490808
2023-02-27,11:18:52.000,58,11122984,-795,0,1677496731,12295.04593182999,-33.227554949997284,54450.868495919996
2023-02-27,11:18:53.000,58,11123016,-795,0,1677496732,12290.337251140001,-31.90936764000071,54450.84054744
2023-02-27,11:18:54.000,58,11122945,-795,0,1677496733,12289.023670689996,429.80864735999785,54450.46324296001
2023-02-27,11:18:55.000,58,11122998,-795,0,1677496734,12289.697301689994,429.83684388000256,54450.0929256
2023-02-27,11:18:56.000,58,11122972,-795,0,1677496735,12291.300543469995,-30.781506840001384,54449.631775680005
2023-02-27,11:18:57.000,58,11123022,-795,0,1677496736,12293.68519720999,-29.265943890000926,54449.26844544001
2023-02-27,11:18:58.000,58,11122986,-795,0,1677496737,12296.500974789997,-27.588250950000656,54449.23350984
2023-02-27,11:18:59.000,58,11123022,-795,0,1677496738,12298.60270350999,-25.572199770002044,54449.24049696001
2023-02-27,11:19:00.000,58,11123031,-795,0,1677496739,12300.421507209998,-22.393042140000034,54449.36626512001
2023-02-27,11:19:01.000,58,11123023,-795,0,1677496740,12301.923704339999,442.72970265000185,54449.631775680005
2023-02-27,11:19:02.000,58,11122989,-795,0,1677496741,12301.708142419993,-15.647024730002158,54449.8134408
2023-02-27,11:19:03.000,58,11122985,-795,0,1677496742,12297.733719520002,-11.502136290000635,54449.848376400005
2023-02-27,11:19:04.000,58,11122974,-795,0,1677496743,12291.576732180001,-8.351175179996062,54449.50600752001
2023-02-27,11:19:05.000,58,11122945,-795,0,1677496744,12287.51473725,-6.356271389995527,54448.68851448001
2023-02-27,11:19:06.000,58,11123049,-795,0,1677496745,12285.386063289996,-4.7631680100021185,54447.61249800001
2023-02-27,11:19:07.000,58,11122994,-795,0,1677496746,12284.779795389994,-4.100549789996876,54446.64128832
2023-02-27,11:19:08.000,58,11123000,-795,0,1677496747,12285.21091922999,-3.20531027999823,54445.71898848001
2023-02-27,11:19:09.000,58,11122946,-795,0,1677496748,12287.198130679993,-2.7823624800003017,54444.96437952
2023-02-27,11:19:10.000,58,11123009,-795,0,1677496749,12290.445032099997,-3.4449806999982684,54444.41239704
2023-02-27,11:19:11.000,58,11122997,-795,0,1677496750,12294.486818099998,-5.066280599996389,54444.07701528
2023-02-27,11:19:12.000,58,11122940,-795,0,1677496751,12299.168553549993,-7.427739149999979,54443.74163352
2023-02-27,11:19:13.000,58,11122989,-795,0,1677496752,12304.44308428,-9.190021649999835,54443.832466080006
2023-02-27,11:19:14.000,58,11122984,-795,0,1677496753,12309.407744749995,451.09701995999785,54444.02111832001
2023-02-27,11:19:15.000,58,11122994,-795,0,1677496754,12313.294595619991,-11.981477130000712,54444.20278344
2023-02-27,11:19:16.000,58,11122994,-795,0,1677496755,12315.43000588999,-12.82032359999721,54444.097976640005
2023-02-27,11:19:17.000,58,11122980,-795,0,1677496756,12316.89852147,-13.017699240001093,54443.811504720004
2023-02-27,11:19:18.000,58,11122947,-795,0,1677496757,12319.498737130001,-11.629020629996376,54443.73464640001
2023-02-27,11:19:19.000,58,11122981,-795,0,1677496758,12321.903599799996,-9.112481219999609,54443.58092976
2023-02-27,11:19:20.000,58,11123014,-795,0,1677496759,12320.670855069991,-5.905127070000162,54443.3852904
2023-02-27,11:19:21.000,58,11123003,-795,0,1677496760,12313.995171859999,-1.0059817200017278,54442.6167072
2023-02-27,11:19:22.000,58,11122980,-795,0,1677496761,12307.548523190002,3.8931636300039827,54441.47081952
2023-02-27,11:19:23.000,58,11122985,-795,0,1677496762,12304.139950329998,7.163959949997661,54440.310957600006
2023-02-27,11:19:24.000,58,11123020,-795,0,1677496763,12303.830080070002,10.300822800003516,54439.15109568
2023-02-27,11:19:25.000,58,11123015,-795,0,1677496764,12305.541102809999,14.755872959998669,54437.942323920004
2023-02-27,11:19:26.000,58,11122979,-795,0,1677496765,12308.13458215999,19.217972250000457,54436.90823016001
2023-02-27,11:19:27.000,58,11123009,-795,0,1677496766,12310.90320557,21.90369078000367,54436.0138788
2023-02-27,11:19:28.000,58,11123015,-795,0,1677496767,12314.055798649999,23.99728239000251,54435.3151668
2023-02-27,11:19:29.000,58,11122972,-795,0,1677496768,12317.221864350002,26.53496919000463,54435.23830848
2023-02-27,11:19:30.000,58,11123002,-795,0,1677496769,12319.741244290002,27.916598670002713,54435.112540320006
2023-02-27,11:19:31.000,58,11122996,-795,0,1677496770,12321.64762001999,28.959869910002453,54434.91690096001
2023-02-27,11:19:32.000,58,11123033,-795,0,1677496771,12323.082454049996,29.587242480003624,54434.874978240005
2023-02-27,11:19:33.000,58,11123012,-795,0,1677496772,12323.661776709989,29.21363859000121,54434.777158560006
2023-02-27,11:19:34.000,58,11122955,-795,0,1677496773,12324.06595530999,28.283153429998492,54434.69331312
2023-02-27,11:19:35.000,58,11123039,-795,0,1677496774,12324.490342839992,27.239882189998752,54434.392866960006
2023-02-27,11:19:36.000,58,11122980,-795,0,1677496775,12322.274096849993,27.24693131999811,54433.91075568001
2023-02-27,11:19:37.000,58,11122947,-795,0,1677496776,12317.605834019989,28.840034699998796,54432.84871344
2023-02-27,11:19:38.000,58,11123002,-795,0,1677496777,12314.426295699996,30.870184140003403,54431.737761360004
2023-02-27,11:19:39.000,58,11123011,-795,0,1677496778,12313.09924263,32.80164576000243,54430.48007976
2023-02-27,11:19:40.000,58,11123009,-795,0,1677496779,12313.503421230002,33.09066008999798,54429.49489584
2023-02-27,11:19:41.000,58,11122980,-795,0,1677496780,12314.284833189995,32.33640318000107,54428.3629824
2023-02-27,11:19:42.000,58,11122998,-795,0,1677496781,12314.985409430003,32.1672240600019,54427.09831368
2023-02-27,11:19:43.000,58,11122972,-795,0,1677496782,12316.110373199997,32.371648829997866,54426.18300096
2023-02-27,11:19:44.000,58,11123003,-795,0,1677496783,12317.90896796999,32.68181054999877,54425.30961096001
2023-02-27,11:19:45.000,58,11122964,-795,0,1677496784,12320.152159199999,32.4139436100013,54424.68077016
2023-02-27,11:19:46.000,58,11123023,-795,0,1677496785,12322.496395079994,31.70198148000054,54424.12878768
2023-02-27,11:19:47.000,58,11123011,-795,0,1677496786,12323.85039339,31.314279329999408,54423.52789536
2023-02-27,11:19:48.000,58,11123008,-795,0,1677496787,12324.396034500001,31.48345844999858,54422.82918336
2023-02-27,11:19:49.000,58,11122996,-795,0,1677496788,12324.598123800002,31.28608281000197,54422.37502056
2023-02-27,11:19:50.000,58,11123005,-795,0,1677496789,12324.429716049992,30.334450260001177,54421.71124416
2023-02-27,11:19:51.000,58,11122981,-795,0,1677496790,12324.490342839992,29.27003163000336,54421.10336472
2023-02-27,11:19:52.000,58,11122965,-795,0,1677496791,12324.17373627,28.12807256999804,54420.32779440001
2023-02-27,11:19:53.000,58,11122989,-795,0,1677496792,12323.90428386999,27.30332436000026,54419.55921120001
2023-02-27,11:19:54.000,58,11123003,-795,0,1677496793,12320.744954479997,29.25593337000464,54418.73473104
2023-02-27,11:19:55.000,58,11122973,-795,0,1677496794,12315.726403529996,32.660663160000695,54417.791469840005
2023-02-27,11:19:56.000,58,11122972,-795,0,1677496795,12314.581230830001,34.2326191500033,54416.77833744001
2023-02-27,11:19:57.000,58,11122979,-795,0,1677496796,12315.214443969999,35.31113603999984,54415.96783152001
2023-02-27,11:19:58.000,58,11122933,-795,0,1677496797,12316.400034529994,36.298014240004704,54415.11540288
2023-02-27,11:19:59.000,58,11123000,-795,0,1677496798,12318.11105726999,36.206375549998484,54414.52848480001
2023-02-27,11:20:00.000,58,11123002,-795,0,1677496799,12319.579572850002,34.8247460700004,54414.02541216001
2023-02-27,11:20:01.000,58,11122986,-795,0,1677496800,12321.169342009998,32.893284450001374,54413.50137816001
2023-02-27,11:20:02.000,58,11123005,-795,0,1677496801,12322.75237486,30.595268069999292,54413.08215096
2023-02-27,11:20:03.000,58,11122993,-795,0,1677496802,12324.018801139995,28.205612999998266,54412.66292376001
2023-02-27,11:20:04.000,58,11123013,-795,0,1677496803,12325.43342624,26.612509620004857,54412.29959352001
2023-02-27,11:20:05.000,58,11122996,-795,0,1677496804,12326.753743000001,25.80185966999852,54411.754598160005
2023-02-27,11:20:06.000,58,11122916,-795,0,1677496805,12327.413901379994,25.717270109998935,54411.06287328
2023-02-27,11:20:07.000,58,11122983,-795,0,1677496806,12327.319593039989,25.91464575000282,54410.63665896
2023-02-27,11:20:08.000,58,11122967,-795,0,1677496807,12327.386956139999,26.062677480003913,54410.06371512
2023-02-27,11:20:09.000,58,11122994,-795,0,1677496808,12328.451293119993,26.112021389999427,54409.672436400004
2023-02-27,11:20:10.000,58,11122992,-795,0,1677496809,12329.778346189989,26.245954860001802,54409.17635088
2023-02-27,11:20:11.000,58,11122988,-795,0,1677496810,12330.835946859988,27.35266827000305,54408.79205928
2023-02-27,11:20:12.000,58,11122994,-795,0,1677496811,12331.40853321,28.61446254000475,54408.21911544
2023-02-27,11:20:13.000,58,11123027,-795,0,1677496812,12331.46916,29.27003163000336,54407.660145840004
2023-02-27,11:20:14.000,58,11122972,-795,0,1677496813,12330.822474239998,29.481505529998685,54407.129124720006
2023-02-27,11:20:15.000,58,11123009,-795,0,1677496814,12330.04779859,29.192491200003133,54406.47233544
2023-02-27,11:20:16.000,58,11122965,-795,0,1677496815,12329.340486039997,28.93167338999774,54405.75266208
2023-02-27,11:20:17.000,58,11123010,-795,0,1677496816,12327.865234149991,28.92462425999838,54404.8862592
2023-02-27,11:20:18.000,58,11122979,-795,0,1677496817,12326.026221519998,29.298228150000796,54403.91504952001
2023-02-27,11:20:19.000,58,11122984,-795,0,1677496818,12325.096610739995,29.143147290000343,54403.034672400005
2023-02-27,11:20:20.000,58,11122995,-795,0,1677496819,12324.436452360002,29.17134380999778,54402.25910208001
2023-02-27,11:20:21.000,58,11122978,-795,0,1677496820,12323.580940989988,29.66478291000385,54401.34378936
2023-02-27,11:20:22.000,58,11122991,-795,0,1677496821,12322.509867699999,30.059534190004342,54400.14899184
2023-02-27,11:20:23.000,58,11123011,-795,0,1677496822,12321.149133079998,30.47543286000291,54399.177782160004
2023-02-27,11:20:24.000,58,11123045,-795,0,1677496823,12320.199313369994,30.778545450004458,54398.13670128
2023-02-27,11:20:25.000,58,11122998,-795,0,1677496824,12319.700826430002,30.792643710003176,54397.22138856
2023-02-27,11:20:26.000,58,11122984,-795,0,1677496825,12319.525682369997,30.48953112000163,54396.10344936001
2023-02-27,11:20:27.000,58,11122978,-795,0,1677496826,12319.31012044999,30.679857629998878,54395.223072240005
2023-02-27,11:20:28.000,58,11123015,-795,0,1677496827,12318.852051369999,30.47543286000291,54394.482437520004
2023-02-27,11:20:29.000,58,11122942,-795,0,1677496828,12318.340091810001,29.594291610002983,54393.329562720006
2023-02-27,11:20:30.000,58,11122992,-795,0,1677496829,12317.646251879989,28.76954339999793,54392.67976056001
2023-02-27,11:20:31.000,58,11122976,-795,0,1677496830,12316.090164269997,28.16331822000211,54391.84829328
2023-02-27,11:20:32.000,58,11122976,-795,0,1677496831,12314.406086769995,28.62151167000411,54390.842148
2023-02-27,11:20:33.000,58,11122988,-795,0,1677496832,12312.701800339993,29.981993760004116,54389.99670648001
2023-02-27,11:20:34.000,58,11122994,-795,0,1677496833,12311.071613319997,31.018215870004497,54389.27703312001
2023-02-27,11:20:35.000,58,11123008,-795,0,1677496834,12310.148738849988,31.398868889998994,54388.45954008001
2023-02-27,11:20:36.000,58,11123012,-795,0,1677496835,12309.198919139999,31.398868889998994,54387.69095688
2023-02-27,11:20:37.000,58,11123008,-795,0,1677496836,12307.656304149998,31.434114540003065,54386.670837360005
2023-02-27,11:20:38.000,58,11122973,-795,0,1677496837,12304.847262880001,31.145100210000237,54385.783473120006
2023-02-27,11:20:39.000,58,11122965,-795,0,1677496838,12302.469345450001,31.46936018999986,54384.79828920001
2023-02-27,11:20:40.000,58,11122956,-795,0,1677496839,12300.347407799993,32.04033971999888,54383.90393784
2023-02-27,11:20:41.000,58,11123027,-795,0,1677496840,12298.353460039994,33.13295487000141,54383.00259936001
2023-02-27,11:20:42.000,58,11122991,-795,0,1677496841,12296.440347999996,35.57195384999795,54381.96151848
2023-02-27,11:20:43.000,58,11122990,-795,0,1677496842,12295.160449099996,38.40570411000226,54381.039218640006
2023-02-27,11:20:44.000,58,11122974,-795,0,1677496843,12294.028749019992,41.288798280002084,54380.18679
2023-02-27,11:20:45.000,58,11123009,-795,0,1677496844,12292.398561999995,43.6150111800016,54379.2085932
2023-02-27,11:20:46.000,58,11122951,-795,0,1677496845,12291.219707749995,46.06810842000414,54378.21642216
2023-02-27,11:20:47.000,58,11123006,-795,0,1677496846,12290.788583909998,49.381199520001246,54377.2871352
2023-02-27,11:20:48.000,58,11123015,-795,0,1677496847,12290.431559479992,52.18675326000084,54376.59541032
2023-02-27,11:20:49.000,58,11122959,-795,0,1677496848,12289.602993349989,54.30149225999776,54375.994518
2023-02-27,11:20:50.000,58,11122973,-795,0,1677496849,12288.72727304999,56.698196459998144,54375.26087040001
2023-02-27,11:20:51.000,58,11122995,-795,0,1677496850,12287.858289060001,58.869328500004485,54374.478312960004
2023-02-27,11:20:52.000,58,11122957,-795,0,1677496851,12286.969096139997,59.57424149999861,54373.53505176001
2023-02-27,11:20:53.000,58,11122989,-795,0,1677496852,12286.706380049996,59.003261969999585,54372.920185200004
2023-02-27,11:20:54.000,58,11122944,-795,0,1677496853,12285.520789490001,58.16441550000309,54372.15858912
2023-02-27,11:20:55.000,58,11123005,-795,0,1677496854,12284.847158489989,57.76261509000324,54371.45289000001
2023-02-27,11:20:56.000,58,11122988,-795,0,1677496855,12284.187000109996,58.27720158000011,54370.93584312
2023-02-27,11:20:57.000,58,11122987,-795,0,1677496856,12283.419060769993,59.0173602299983,54370.572512880004
2023-02-27,11:20:58.000,58,11122993,-795,0,1677496857,12282.79932025,59.02440935999766,54370.28604096
2023-02-27,11:20:59.000,58,11123009,-795,0,1677496858,12282.684802979995,58.69310024999868,54370.18123416001
2023-02-27,11:21:00.000,58,11123017,-795,0,1677496859,12283.284334570002,57.80490986999939,54369.8109168
2023-02-27,11:21:01.000,58,11123013,-795,0,1677496860,12284.806740629989,55.93689042000187,54369.6013032
2023-02-27,11:21:02.000,58,11122988,-795,0,1677496861,12286.45040026999,52.94805930000439,54369.133166160005
2023-02-27,11:21:03.000,58,11122989,-795,0,1677496862,12287.225075919989,49.444641690002754,54368.916565440006
2023-02-27,11:21:04.000,58,11123006,-795,0,1677496863,12287.972806329992,47.49908180999773,54368.76983592001
2023-02-27,11:21:05.000,58,11122993,-795,0,1677496864,12288.700327809995,46.843512719999126,54368.83272
2023-02-27,11:21:06.000,58,11123001,-795,0,1677496865,12288.033433119992,47.16072356999939,54368.630093520005
2023-02-27,11:21:07.000,58,11122972,-795,0,1677496866,12287.44737414999,47.21006748000218,54368.581183680006
2023-02-27,11:21:08.000,58,11122985,-795,0,1677496867,12287.703353929996,47.09023226999852,54368.61611928
2023-02-27,11:21:09.000,58,11122970,-795,0,1677496868,12288.289412899998,46.81531620000169,54368.88861696001
2023-02-27,11:21:10.000,58,11122992,-795,0,1677496869,12288.424139099989,46.39941753000312,54368.85368136
2023-02-27,11:21:11.000,58,11122984,-795,0,1677496870,12287.784189649996,46.52630186999886,54368.77682304
2023-02-27,11:21:12.000,58,11122988,-795,0,1677496871,12285.540998420001,47.87973482999951,54368.57419656001
2023-02-27,11:21:13.000,58,11122993,-795,0,1677496872,12282.455768439999,49.86758949000068,54368.31567312001
2023-02-27,11:21:14.000,58,11122995,-795,0,1677496873,12279.24254857,51.51003678000416,54368.18291784
2023-02-27,11:21:15.000,58,11122962,-795,0,1677496874,12276.64233291,52.44757106999896,54367.9942656
2023-02-27,11:21:16.000,58,11122995,-795,0,1677496875,12274.709011940002,52.525111499999184,54367.6798452
2023-02-27,11:21:17.000,58,11122965,-795,0,1677496876,12273.11924277999,52.76478191999922,54367.407347520006
2023-02-27,11:21:18.000,58,11122982,-795,0,1677496877,12271.307175389993,53.98428141000477,54367.407347520006
2023-02-27,11:21:19.000,58,11123004,-795,0,1677496878,12269.973386010002,55.30246872000134,54367.54708992001
2023-02-27,11:21:20.000,58,11122968,-795,0,1677496879,12269.42100858999,56.39508387000387,54367.742729280006
2023-02-27,11:21:21.000,58,11123021,-795,0,1677496880,12269.20544667,57.156389910000144,54367.93836864
2023-02-27,11:21:22.000,58,11122961,-795,0,1677496881,12268.882103789998,57.741467699997884,54368.09907240001
2023-02-27,11:21:23.000,58,11122986,-795,0,1677496882,12268.612651390002,58.30539810000482,54368.511312480005
2023-02-27,11:21:24.000,58,11122951,-795,0,1677496883,12268.22868172,59.72932235999906,54368.87464272
2023-02-27,11:21:25.000,58,11122952,-795,0,1677496884,12267.96596563,60.47653014000389,54369.07028208
2023-02-27,11:21:26.000,58,11122970,-795,0,1677496885,12267.925547769999,60.58931622000091,54369.32880552
2023-02-27,11:21:27.000,58,11122983,-795,0,1677496886,12268.484661499991,61.00521488999948,54369.32880552
2023-02-27,11:21:28.000,58,11122933,-795,0,1677496887,12269.852132430002,61.096853579998424,54369.58034184001
2023-02-27,11:21:29.000,58,11123014,-795,0,1677496888,12272.149214140001,61.24488530999952,54369.96463344001
2023-02-27,11:21:30.000,58,11123001,-795,0,1677496889,12274.661857769992,62.633563920004235,54370.090401600006
2023-02-27,11:21:31.000,58,11122982,-795,0,1677496890,12277.228391880002,64.45223945999896,54370.810074960005
2023-02-27,11:21:32.000,58,11122975,-795,0,1677496891,12278.865315209994,66.49648716000229,54371.32013472
2023-02-27,11:21:33.000,58,11122997,-795,0,1677496892,12279.633254549997,67.9204114200038,54371.69045208001
2023-02-27,11:21:34.000,58,11122973,-795,0,1677496893,12280.19236827999,68.5477839899977,54371.75333616
2023-02-27,11:21:35.000,58,11122975,-795,0,1677496894,12279.330120599996,69.72498869999981,54371.52276120001
2023-02-27,11:21:36.000,58,11122986,-795,0,1677496895,12278.312937789997,70.71891603000404,54371.13846960001
2023-02-27,11:21:37.000,58,11123026,-795,0,1677496896,12277.531525829989,72.2203807199985,54371.075585520004
2023-02-27,11:21:38.000,58,11122976,-795,0,1677496897,12276.669278149995,73.85577888000262,54371.075585520004
2023-02-27,11:21:39.000,58,11123007,-795,0,1677496898,12275.914811429997,75.6956018100027,54371.06859840001
2023-02-27,11:21:40.000,58,11122976,-795,0,1677496899,12275.31527983999,78.37427120999928,54371.05462416
2023-02-27,11:21:41.000,58,11122971,-795,0,1677496900,12275.086245299994,81.38424972000212,54371.1734052
2023-02-27,11:21:42.000,58,11122948,-795,0,1677496901,12275.854184639997,84.2391473700045,54371.36904456
2023-02-27,11:21:43.000,58,11123014,-795,0,1677496902,12276.770322799995,85.98733160999836,54371.89307856
2023-02-27,11:21:44.000,58,11122949,-795,0,1677496903,12276.164054899993,89.00435925000056,54372.72454584001
2023-02-27,11:21:45.000,58,11122995,-795,0,1677496904,12275.44326973,93.76252200000454,54373.87043352001
2023-02-27,11:21:46.000,58,11123010,-795,0,1677496905,12274.877419689998,96.74430399000266,54374.883565920005
2023-02-27,11:21:47.000,58,11122983,-795,0,1677496906,12275.611677479996,97.64659263000067,54375.72900744
2023-02-27,11:21:48.000,58,11122964,-795,0,1677496907,12276.898312689991,98.29511258999992,54376.53252624001
2023-02-27,11:21:49.000,58,11122981,-795,0,1677496908,12278.771006869989,100.94558546999906,54377.447838960004
2023-02-27,11:21:50.000,58,11122960,-795,0,1677496909,12279.343593220001,104.3009713499996,54378.10462824
2023-02-27,11:21:51.000,58,11122982,-795,0,1677496910,12278.905733069994,107.40963768000074,54378.34917744001
2023-02-27,11:21:52.000,58,11123000,-795,0,1677496911,12278.10411218,111.06813615000283,54378.474945600006
2023-02-27,11:21:53.000,58,11122964,-795,0,1677496912,12277.457426419998,115.62892326000292,54378.572765280005
2023-02-27,11:21:54.000,58,11122945,-795,0,1677496913,12275.881129879992,121.71937158000219,54378.964044
2023-02-27,11:21:55.000,58,11123010,-795,0,1677496914,12274.291360719995,127.0978577700007,54379.87935672
2023-02-27,11:21:56.000,58,11123004,-795,0,1677496915,12273.920863669999,131.46126924000419,54381.07415424
2023-02-27,11:21:57.000,58,11122976,-795,0,1677496916,12273.294386839996,135.40173291000247,54382.3178616
2023-02-27,11:21:58.000,58,11123010,-795,0,1677496917,12271.812398639995,136.60713414000202,54383.42182656
2023-02-27,11:21:59.000,58,11122986,-795,0,1677496918,12269.56920741,135.19730813999922,54383.89695072
2023-02-27,11:22:00.000,58,11122999,-795,0,1677496919,12266.874683409995,133.06142175000423,54383.84804088
2023-02-27,11:22:01.000,58,11122983,-795,0,1677496920,12264.759482069996,130.8550440600011,54383.57554320001
2023-02-27,11:22:02.000,58,11122981,-795,0,1677496921,12263.196658149995,129.62849544000346,54383.25413568
2023-02-27,11:22:03.000,58,11123017,-795,0,1677496922,12262.536499770002,132.19437876000302,54383.435800800005
2023-02-27,11:22:04.000,58,11122993,-795,0,1677496923,12261.721406259989,136.40975849999813,54383.93188632001
2023-02-27,11:22:05.000,58,11122966,-795,0,1677496924,12259.60620491999,141.4005425400028,54384.504830159996
2023-02-27,11:22:06.000,58,11122959,-795,0,1677496925,12258.669857829991,146.36313006000273,54384.93104448
2023-02-27,11:22:07.000,58,11123032,-795,0,1677496926,12259.700513259995,148.2593460299977,54385.3572588
2023-02-27,11:22:08.000,58,11122991,-795,0,1677496927,12262.590390249992,148.7457360000044,54385.79046024
2023-02-27,11:22:09.000,58,11122945,-795,0,1677496928,12266.106744069992,149.90884245000052,54386.16077760001
2023-02-27,11:22:10.000,58,11122982,-795,0,1677496929,12268.592442460002,151.72751799000253,54386.18173896
2023-02-27,11:22:11.000,58,11122976,-795,0,1677496930,12268.316253749996,152.1575149199998,54385.88827992
2023-02-27,11:22:12.000,58,11122970,-795,0,1677496931,12268.32299005999,151.8332549400002,54385.80443448001
2023-02-27,11:22:13.000,58,11122952,-795,0,1677496932,12269.771296710001,151.7486653800006,54386.00706096
2023-02-27,11:22:14.000,58,11122904,-795,0,1677496933,12271.630518269994,152.72849444999883,54386.34942984
2023-02-27,11:22:15.000,58,11122949,-675,0,1677496934,12273.860236879998,156.93682506000187,54387.39749784
2023-02-27,11:22:16.000,58,11123005,-795,0,1677496935,12276.238154309998,162.4774412400002,54389.04645816
2023-02-27,11:22:17.000,58,11122977,-795,0,1677496936,12278.717116389998,167.14396529999794,54391.030800240005
2023-02-27,11:22:18.000,58,11122951,-795,0,1677496937,12280.859262969992,169.81558557000244,54393.05706504
2023-02-27,11:22:19.000,58,11122991,-795,0,1677496938,12281.256705259999,172.0713071700011,54394.88070336001
2023-02-27,11:22:20.000,58,11122965,-795,0,1677496939,12281.034407029998,173.91817923000053,54396.73927728
2023-02-27,11:22:21.000,58,11122993,-795,0,1677496940,12281.667620169996,175.32800523000333,54398.507018640004
2023-02-27,11:22:22.000,58,11123007,-795,0,1677496941,12282.61743988,175.891935630003,54399.75771312
2023-02-27,11:22:23.000,58,11122974,-795,0,1677496942,12284.288044759996,175.82144433000212,54400.65905160001
2023-02-27,11:22:24.000,58,11122941,-795,0,1677496943,12286.591862779991,175.99767258000065,54401.211034080006
2023-02-27,11:22:25.000,58,11122992,-795,0,1677496944,12289.461530840003,176.09636039999896,54401.43462192
2023-02-27,11:22:26.000,58,11122975,-795,0,1677496945,12292.169527459999,176.98455077999824,54401.46955752001
2023-02-27,11:22:27.000,58,11123003,-795,0,1677496946,12293.981594849996,177.65421813000285,54401.39968632001
2023-02-27,11:22:28.000,58,11123015,-795,0,1677496947,12294.816897289995,176.76602775000356,54401.2878924
2023-02-27,11:22:29.000,58,11123007,-795,0,1677496948,12295.517473530002,174.20719356000336,54400.77084552
2023-02-27,11:22:30.000,58,11122989,-795,0,1677496949,12295.759980689989,169.9213225200001,54399.562073760004
2023-02-27,11:22:31.000,58,11122978,-795,0,1677496950,12295.402956259997,164.82480152999779,54397.717474080004
2023-02-27,11:22:32.000,58,11122973,-795,0,1677496951,12294.459872859989,161.30023652999807,54395.83793880001
2023-02-27,11:22:33.000,58,11123026,-795,0,1677496952,12290.471977339992,161.08876263000275,54393.77673840001
2023-02-27,11:22:34.000,58,11122969,-795,0,1677496953,12286.30893775999,160.89843611999822,54391.366182000005
2023-02-27,11:22:35.000,58,11123027,-795,0,1677496954,12283.021618480001,158.226815850001,54389.0254968
2023-02-27,11:22:36.000,58,11123036,-795,0,1677496955,12281.182605849994,154.6670052000045,54386.30750712001
2023-02-27,11:22:37.000,58,11122961,-795,0,1677496956,12279.983542669994,151.4032580100029,54383.40785232001
2023-02-27,11:22:38.000,58,11122969,-795,0,1677496957,12279.17518546999,149.0911433700021,54380.21473848
2023-02-27,11:22:39.000,58,11122952,-795,0,1677496958,12279.673672409997,146.49001439999847,54377.23822536
2023-02-27,11:22:40.000,58,11123001,-795,0,1677496959,12281.606993379995,144.10035933000472,54374.646003840004
2023-02-27,11:22:41.000,58,11122990,-795,0,1677496960,12282.725220839995,144.29773497000133,54372.55685496001
2023-02-27,11:22:42.000,58,11122963,-795,0,1677496961,12280.798636179992,151.03670324999985,54371.08257264
2023-02-27,11:22:43.000,58,11123000,-795,0,1677496962,12278.986568789995,160.81384655999864,54370.3349508
2023-02-27,11:22:44.000,58,11123001,-795,0,1677496963,12277.248600810002,171.5285241599995,54370.63539696001
2023-02-27,11:22:45.000,58,11123009,-795,0,1677496964,12275.833975709997,181.84845047999988,54371.73936192001
2023-02-27,11:22:46.000,58,11123007,-795,0,1677496965,12276.58170612,190.0959325799995,54373.50710328
2023-02-27,11:22:47.000,58,11123007,-795,0,1677496966,12276.65580552999,196.00310352000088,54375.33074160001
2023-02-27,11:22:48.000,58,11122920,-795,0,1677496967,12276.958939479991,198.71701857000153,54377.24521248
2023-02-27,11:22:49.000,58,11123009,-795,0,1677496968,12279.128031299995,197.84292645000096,54378.88718568
2023-02-27,11:22:50.000,58,11122970,-795,0,1677496969,12283.297807189992,195.91146483000193,54379.85140824
2023-02-27,11:22:51.000,58,11122966,-795,0,1677496970,12287.75050809999,194.39590188000147,54380.47326192
2023-02-27,11:22:52.000,58,11122998,-795,0,1677496971,12290.734693429993,192.0978854999994,54380.57806872001
2023-02-27,11:22:53.000,58,11122987,-795,0,1677496972,12293.126083479998,189.1443000299987,54380.3964036
2023-02-27,11:22:54.000,58,11123013,-795,0,1677496973,12295.84081640999,186.95906973000092,54379.78852416001
2023-02-27,11:22:55.000,58,11122967,-795,0,1677496974,12298.313042179994,186.01448630999948,54378.789366000005
2023-02-27,11:22:56.000,58,11123015,-795,0,1677496975,12300.333935180002,186.64185888000065,54377.94392448001
2023-02-27,11:22:57.000,58,11122994,-795,0,1677496976,12298.737429709996,190.3919960400017,54377.10547008001
2023-02-27,11:22:58.000,58,11122954,-795,0,1677496977,12295.382747329997,196.5740830499999,54376.71419136
2023-02-27,11:22:59.000,58,11123010,-795,0,1677496978,12292.54676081999,207.78924887999892,54377.329057920004
2023-02-27,11:23:00.000,58,11122980,-795,0,1677496979,12290.903101179989,220.86538503000338,54378.44699712001
2023-02-27,11:23:01.000,58,11122981,-795,0,1677496980,12291.27359823,230.18433489000017,54379.78153704
2023-02-27,11:23:02.000,58,11122981,-795,0,1677496981,12293.078929310002,233.59611381000286,54380.99729592
2023-02-27,11:23:03.000,58,11122998,-795,0,1677496982,12295.598309249988,232.03825607999897,54381.67504656
2023-02-27,11:23:04.000,58,11123006,-795,0,1677496983,12298.723957089991,228.85909845000424,54381.95453136
2023-02-27,11:23:05.000,58,11122970,-795,0,1677496984,12301.546470979993,226.7161629300026,54381.81478896
2023-02-27,11:23:06.000,58,11122994,-795,0,1677496985,12302.644489509992,227.87222024999937,54381.64709808
2023-02-27,11:23:07.000,58,11123048,-795,0,1677496986,12302.32788294,236.1338006099977,54381.77286624
2023-02-27,11:23:08.000,58,11122966,-795,0,1677496987,12301.526262049993,245.974386089998,54382.24100328
2023-02-27,11:23:09.000,58,11122963,-795,0,1677496988,12301.849604929994,250.4364853799998,54383.26112280001
2023-02-27,11:23:10.000,58,11122960,-795,0,1677496989,12301.788978139994,249.12534720000258,54383.63144016
2023-02-27,11:23:11.000,58,11123009,-795,0,1677496990,12300.684223299999,244.32488967000245,54383.18426448
2023-02-27,11:23:12.000,58,11122989,-795,0,1677496991,12299.714194659995,237.7551005100031,54382.01042832
2023-02-27,11:23:13.000,58,11122981,-795,0,1677496992,12298.764374949991,233.1661168799983,54380.57806872001
2023-02-27,11:23:14.000,58,11122972,-795,0,1677496993,12297.154396859994,234.12479855999845,54379.54397496
2023-02-27,11:23:15.000,58,11122996,-795,0,1677496994,12295.301911609997,238.15690092000295,54379.173657600004
2023-02-27,11:23:16.000,58,11122998,-795,0,1677496995,12293.759296619995,243.59882928000297,54379.32038712
2023-02-27,11:23:17.000,58,11123016,-795,0,1677496996,12293.085665619998,247.78601250000065,54379.61384616
2023-02-27,11:23:18.000,58,11122983,-795,0,1677496997,12292.081955429989,248.97026634000213,54380.09595744
2023-02-27,11:23:19.000,58,11123012,-795,0,1677496998,12289.629938589998,245.68537176000245,54380.47326192
2023-02-27,11:23:20.000,58,11122975,-795,0,1677496999,12285.648779379997,241.37130420000176,54380.536146000006
2023-02-27,11:23:21.000,58,11122987,-795,0,1677497000,12281.68109279,236.97264708000148,54381.13005120001
2023-02-27,11:23:22.000,58,11123012,-795,0,1677497001,12278.858578899999,231.6717013200032,54381.91959576001
2023-02-27,11:23:23.000,58,11122996,-795,0,1677497002,12277.059984129992,223.76962659000128,54383.00958648
2023-02-27,11:23:24.000,58,11123024,-795,0,1677497003,12276.103428109993,214.72559280000132,54384.07162872
2023-02-27,11:23:25.000,58,11123012,-795,0,1677497004,12275.901338809992,207.54252932999952,54384.95899296
2023-02-27,11:23:26.000,58,11122967,-795,0,1677497005,12276.750113869995,204.53959995000332,54385.97911248
2023-02-27,11:23:27.000,58,11122996,-795,0,1677497006,12278.245574690001,207.19712196000182,54387.28570392001
2023-02-27,11:23:28.000,58,11122946,-795,0,1677497007,12278.925941999994,210.2846409000049,54388.93466424
2023-02-27,11:23:29.000,58,11123002,-795,0,1677497008,12278.730589009989,211.37020692000078,54390.47183064001
2023-02-27,11:23:30.000,58,11122983,-795,0,1677497009,12276.66254184,210.82037477999984,54391.32425928
2023-02-27,11:23:31.000,58,11122986,-795,0,1677497010,12274.924573859993,209.17792749000364,54392.19764928001
2023-02-27,11:23:32.000,58,11122998,-795,0,1677497011,12274.35872381999,207.3803993399997,54392.73565752
2023-02-27,11:23:33.000,58,11122951,-795,0,1677497012,12275.241180429999,208.48711275000096,54392.826490080006
2023-02-27,11:23:34.000,58,11122941,-795,0,1677497013,12276.952203169996,212.55446076000226,54392.45617272
2023-02-27,11:23:35.000,58,11122983,-795,0,1677497014,12277.127347230002,216.54426834000333,54391.33823352001
2023-02-27,11:23:36.000,58,11122996,-795,0,1677497015,12275.36243401,220.0265385599996,54389.787092880004
2023-02-27,11:23:37.000,58,11123011,-795,0,1677497016,12272.667910009994,222.95192751000286,54388.22197800001
2023-02-27,11:23:38.000,58,11122989,-795,0,1677497017,12270.40450985,222.7827483900037,54387.21583272001
2023-02-27,11:23:39.000,58,11122989,-795,0,1677497018,12268.962939509998,220.273258109999,54386.53808208
2023-02-27,11:23:40.000,58,11122965,-795,0,1677497019,12267.99964717999,217.31967263999832,54385.86033144
2023-02-27,11:23:41.000,58,11122964,-795,0,1677497020,12265.90465476999,212.681345099998,54384.91707024001
2023-02-27,11:23:42.000,58,11122933,-795,0,1677497021,12262.475872980001,204.68763168000442,54383.25413568
2023-02-27,11:23:43.000,58,11122962,-795,0,1677497022,12258.757429860001,194.48754057000042,54381.521329920004
2023-02-27,11:23:44.000,58,11122992,-795,0,1677497023,12255.449901649998,185.61268589999963,54379.2784644
2023-02-27,11:23:45.000,58,11122973,-795,0,1677497024,12252.60044252,179.92403799000022,54377.19630264
2023-02-27,11:23:46.000,58,11122994,-795,0,1677497025,12251.13866325,179.09928978000244,54375.76394304001
2023-02-27,11:23:47.000,58,11122996,-795,0,1677497026,12252.735168719992,179.2543706400029,54375.64516200001
2023-02-27,11:23:48.000,58,11122983,-795,0,1677497027,12255.375802239992,178.18290287999844,54376.03644072
2023-02-27,11:23:49.000,58,11123019,-795,0,1677497028,12256.723064239988,176.73783122999885,54376.28797704001
2023-02-27,11:23:50.000,58,11122980,-795,0,1677497029,12256.366039809996,175.21521914999903,54376.3089384
2023-02-27,11:23:51.000,58,11122989,-795,0,1677497030,12256.11679634,173.72785272000328,54376.490603520004
2023-02-27,11:23:52.000,58,11123017,-795,0,1677497031,12255.779980839994,174.45391311000276,54376.72117848001
2023-02-27,11:23:53.000,58,11122971,-795,0,1677497032,12254.264311090003,177.13258250999934,54377.23822536
2023-02-27,11:23:54.000,58,11122984,-795,0,1677497033,12252.748641339997,178.91601240000455,54377.72033664
2023-02-27,11:23:55.000,58,11122997,-795,0,1677497034,12251.13866325,178.85257023000304,54378.167512320004
2023-02-27,11:23:56.000,58,11122992,-795,0,1677497035,12250.296624499992,179.0076510900035,54378.73346904001
2023-02-27,11:23:57.000,58,11123025,-795,0,1677497036,12248.349830909989,178.5001137299987,54379.18064472
2023-02-27,11:23:58.000,58,11123003,-795,0,1677497037,12245.520580709992,177.696512909999,54379.52301360001
2023-02-27,11:23:59.000,58,11122958,-795,0,1677497038,12242.859738259991,176.97750164999889,54379.63480752
2023-02-27,11:24:00.000,58,11123011,-795,0,1677497039,12239.868816619994,178.7961771900009,54379.65576888
2023-02-27,11:24:01.000,58,11122984,-795,0,1677497040,12236.049328849993,183.40630821000377,54379.3483356
2023-02-27,11:24:02.000,58,11123023,-795,0,1677497041,12232.021015469996,189.27823350000108,54378.964044
2023-02-27,11:24:03.000,58,11123060,-795,0,1677497042,12227.88492112999,191.23789164000482,54378.56577816001
2023-02-27,11:24:04.000,58,11122985,-795,0,1677497043,12224.4965572,190.3919960400017,54378.523855440006
2023-02-27,11:24:05.000,58,11122999,-795,0,1677497044,12222.772061839998,188.46758355000202,54378.61468800001
2023-02-27,11:24:06.000,58,11122944,-795,0,1677497045,12222.11863977,185.28842592,54379.05487656
2023-02-27,11:24:07.000,58,11122992,-795,0,1677497046,12221.141874820001,181.18583226000192,54379.39724544
2023-02-27,11:24:08.000,58,11122942,-795,0,1677497047,12220.131428319997,177.34405641000194,54379.795511280005
2023-02-27,11:24:09.000,58,11123012,-795,0,1677497048,12218.790902629997,173.4670349099979,54380.67588840001
2023-02-27,11:24:10.000,58,11122992,-795,0,1677497049,12215.355384529998,173.57277186000283,54381.31171632
2023-02-27,11:24:11.000,58,11123025,-795,0,1677497050,12210.491768710002,179.7266623500036,54381.71696928
2023-02-27,11:24:12.000,58,11122987,-795,0,1677497051,12207.17750418999,190.22281692000251,54381.96151848
2023-02-27,11:24:13.000,58,11122988,-795,0,1677497052,12204.624442699998,199.64750373000425,54382.61830776001
2023-02-27,11:24:14.000,58,11122998,-795,0,1677497053,12202.59007708,204.89910557999974,54383.24714856
2023-02-27,11:24:15.000,58,11123004,-795,0,1677497054,12201.128297809999,205.3643481600011,54383.93188632001
2023-02-27,11:24:16.000,58,11122946,-795,0,1677497055,12200.016806659994,202.051257060004,54384.24630672001
2023-02-27,11:24:17.000,58,11123024,-795,0,1677497056,12199.605891749998,196.30621611000242,54384.672521039996
2023-02-27,11:24:18.000,58,11122970,-795,0,1677497057,12200.319940609996,189.52495305000048,54384.91707024001
2023-02-27,11:24:19.000,58,11122965,-795,0,1677497058,12201.882764529997,182.6168056500028,54384.91008312
2023-02-27,11:24:20.000,58,11123027,-795,0,1677497059,12202.293679439994,175.7791495499987,54384.45592032
2023-02-27,11:24:21.000,58,11123000,-795,0,1677497060,12202.906683649991,170.06230512000184,54383.63842728
2023-02-27,11:24:22.000,58,11123007,-795,0,1677497061,12204.01143849,165.28299497999978,54381.96151848
2023-02-27,11:24:23.000,58,11122921,-795,0,1677497062,12205.095984399995,159.53795402999822,54380.2566612
2023-02-27,11:24:24.000,58,11123014,-795,0,1677497063,12205.964968389999,154.50487521000468,54378.5797524
2023-02-27,11:24:25.000,58,11122957,-795,0,1677497064,12206.28831127,152.23505535000004,54377.31508368
2023-02-27,11:24:26.000,58,11123019,-795,0,1677497065,12207.157295259989,152.19276057000388,54376.41374520001
2023-02-27,11:24:27.000,58,11122985,-795,0,1677497066,12208.976098959996,152.86947705000057,54375.75695592
2023-02-27,11:24:28.000,58,11122980,-795,0,1677497067,12209.88550081,155.44945862999884,54374.36651904
2023-02-27,11:24:29.000,58,11122994,-795,0,1677497068,12210.235788929996,159.72123141000338,54372.9551208
2023-02-27,11:24:30.000,58,11122953,-795,0,1677497069,12210.592813359988,161.6244965099977,54371.12449536
2023-02-27,11:24:31.000,58,11122985,-795,0,1677497070,12210.774693729989,158.03648934000375,54369.09823056
2023-02-27,11:24:32.000,58,11123023,-795,0,1677497071,12211.05761874999,152.65800314999797,54366.715622640004
2023-02-27,11:24:33.000,58,11122979,-795,0,1677497072,12212.22300038,148.51311471000372,54364.3958988
2023-02-27,11:24:34.000,58,11122949,-795,0,1677497073,12213.731933819996,146.24329484999907,54362.439505199996
2023-02-27,11:24:35.000,58,11122932,-795,0,1677497074,12213.051566509988,144.91100928000378,54361.24470768001
2023-02-27,11:24:36.000,58,11123005,-795,0,1677497075,12209.791192469995,146.32788440999866,54360.21061392
2023-02-27,11:24:37.000,58,11123010,-795,0,1677497076,12204.86021354999,149.5845824700009,54359.33722392
2023-02-27,11:24:38.000,58,11122965,-795,0,1677497077,12199.720409019988,152.26325187000475,54358.526718
2023-02-27,11:24:39.000,58,11122972,-795,0,1677497078,12195.557369440001,156.17551901999832,54357.38083032
2023-02-27,11:24:40.000,58,11122993,-795,0,1677497079,12192.067960859997,163.37268074999884,54356.73102816
2023-02-27,11:24:41.000,58,11122948,-795,0,1677497080,12189.13766601,170.0200103399984,54356.17904568
2023-02-27,11:24:42.000,58,11122988,-795,0,1677497081,12186.71933072,173.57277186000283,54355.29866856
2023-02-27,11:24:43.000,58,11122989,-795,0,1677497082,12186.456614629999,174.7922713500011,54354.59995656
2023-02-27,11:24:44.000,58,11122975,-795,0,1677497083,12187.426643270002,174.26358659999823,54354.0200256
2023-02-27,11:24:45.000,58,11123012,-795,0,1677497084,12190.444510149995,172.5435988800018,54353.14663560001
2023-02-27,11:24:46.000,58,11122969,-795,0,1677497085,12194.924156299989,169.71689775000414,54352.25228424
2023-02-27,11:24:47.000,58,11122996,-795,0,1677497086,12198.85142503,166.86200010000175,54351.322997279996
2023-02-27,11:24:48.000,58,11122996,-795,0,1677497087,12201.417959139995,162.87924165000004,54351.0504996
2023-02-27,11:24:49.000,58,11122995,-795,0,1677497088,12202.980783059997,161.05351697999868,54350.987615519996
2023-02-27,11:24:50.000,58,11123020,-795,0,1677497089,12201.822137739997,161.13810653999826,54350.924731440005
2023-02-27,11:24:51.000,58,11122951,-795,0,1677497090,12199.727145329998,160.7504043900044,54350.70114360001
2023-02-27,11:24:52.000,58,11122969,-795,0,1677497091,12197.70625232999,158.48058452999976,54350.49851712
2023-02-27,11:24:53.000,58,11123035,-795,0,1677497092,12196.30509984999,156.14027337000152,54350.35877472
2023-02-27,11:24:54.000,58,11122969,-795,0,1677497093,12194.203371129996,158.2902580200025,54349.84172784001
2023-02-27,11:24:55.000,58,11122979,-795,0,1677497094,12190.895842919992,166.608231420003,54349.26878400001
2023-02-27,11:24:56.000,58,11122959,-795,0,1677497095,12186.449878319989,175.6945599899991,54348.63295608
2023-02-27,11:24:57.000,58,11123017,-795,0,1677497096,12182.03759526999,183.3710625599997,54348.43032960001
2023-02-27,11:24:58.000,58,11123016,-795,0,1677497097,12178.804166469992,191.1955968600014,54348.842569680004
2023-02-27,11:24:59.000,58,11123015,-795,0,1677497098,12176.560975239998,198.15308817000187,54349.61115288
2023-02-27,11:25:00.000,58,11123000,-795,0,1677497099,12175.375384679988,201.81158664000395,54351.043512480006
2023-02-27,11:25:01.000,58,11123021,-795,0,1677497100,12176.062488299991,203.91222738000215,54353.16759696
2023-02-27,11:25:02.000,58,11122970,-795,0,1677497101,12178.817639089997,203.55272174999845,54355.46635944
2023-02-27,11:25:03.000,58,11122975,-795,0,1677497102,12181.747933939994,201.05732972999976,54358.12845216001
2023-02-27,11:25:04.000,58,11122973,-795,0,1677497103,12185.244078829994,197.58210864000284,54360.83945472001
2023-02-27,11:25:05.000,58,11123009,-795,0,1677497104,12187.642205189994,194.30426319000253,54363.56443152
2023-02-27,11:25:06.000,58,11122963,-795,0,1677497105,12188.167637369996,192.5560789500014,54366.03787200001
2023-02-27,11:25:07.000,58,11122995,-795,0,1677497106,12185.37206871999,193.47246584999812,54368.2737504
2023-02-27,11:25:08.000,58,11123013,-795,0,1677497107,12180.80485054,196.30621611000242,54370.45373184
2023-02-27,11:25:09.000,58,11122983,-795,0,1677497108,12177.739829489998,199.89422328000364,54372.2564088
2023-02-27,11:25:10.000,58,11122966,-795,0,1677497109,12176.594656789988,205.55467466999835,54373.549026
2023-02-27,11:25:11.000,58,11122987,-795,0,1677497110,12176.843900259999,211.03184868000244,54374.39446752
2023-02-27,11:25:12.000,58,11123044,-795,0,1677497111,12175.691991249994,216.26230313999986,54374.48530008
2023-02-27,11:25:13.000,58,11122965,-795,0,1677497112,12173.24671072,223.20569619000162,54374.4573516
2023-02-27,11:25:14.000,58,11123008,-795,0,1677497113,12170.242316459997,231.66465219000384,54374.52023568001
2023-02-27,11:25:15.000,58,11123005,-795,0,1677497114,12168.787273499991,238.5305048099981,54374.61106824001
2023-02-27,11:25:16.000,58,11122957,-795,0,1677497115,12168.36288596999,241.53343419000157,54374.99535984001
2023-02-27,11:25:17.000,58,11123005,-795,0,1677497116,12168.34267703999,241.39245158999984,54375.58926504
2023-02-27,11:25:18.000,58,11122950,-795,0,1677497117,12169.137561620002,239.9403308100009,54376.75611408
2023-02-27,11:25:19.000,58,11122989,-795,0,1677497118,12170.100853949996,239.8909868999981,54378.23039640001
2023-02-27,11:25:20.000,58,11123001,-795,0,1677497119,12171.852294549994,240.35622947999946,54380.60601720001
2023-02-27,11:25:21.000,58,11123028,-795,0,1677497120,12175.368648369993,242.15375763000338,54383.91092496001
2023-02-27,11:25:22.000,58,11122998,-795,0,1677497121,12178.918683739998,246.5171690999996,54387.6630084
2023-02-27,11:25:23.000,58,11122962,-795,0,1677497122,12181.067566630001,251.57844443999784,54391.42906608001
2023-02-27,11:25:24.000,58,11122997,-795,0,1677497123,12181.613207739989,255.77267679000215,54395.29294344001
2023-02-27,11:25:25.000,58,11123014,-795,0,1677497124,12181.235974379997,257.93675970000186,54398.65374816
2023-02-27,11:25:26.000,58,11122962,-795,0,1677497125,12181.363964269993,257.1472571400009,54401.38571208
2023-02-27,11:25:27.000,58,11122953,-795,0,1677497126,12181.667098219994,254.4051455700028,54403.153453440005
2023-02-27,11:25:28.000,58,11122983,-795,0,1677497127,12180.872213639996,250.36599407999893,54404.17357296
2023-02-27,11:25:29.000,58,11122992,-795,0,1677497128,12181.087775560001,246.7779869099977,54404.159598720005
2023-02-27,11:25:30.000,58,11122955,-795,0,1677497129,12183.708200150002,242.30883849000384,54403.19537616001
2023-02-27,11:25:31.000,58,11123006,-795,0,1677497130,12190.121167269994,237.0854331599985,54402.14032104001
2023-02-27,11:25:32.000,58,11123046,-795,0,1677497131,12196.951785609992,232.4894004000016,54401.190072720005
2023-02-27,11:25:33.000,58,11122953,-795,0,1677497132,12201.950127629992,226.42009947000042,54400.61712888
2023-02-27,11:25:34.000,58,11122963,-795,0,1677497133,12206.44998271,222.54307797000365,54399.61797072
2023-02-27,11:25:35.000,58,11122982,-795,0,1677497134,12210.518713949998,223.05061533000116,54398.06683008001
2023-02-27,11:25:36.000,58,11123006,-795,0,1677497135,12215.308230360002,223.8965109300043,54396.94190376001
2023-02-27,11:25:37.000,58,11122971,-795,0,1677497136,12219.942811640001,223.339629660004,54395.92877136
2023-02-27,11:25:38.000,58,11122950,-795,0,1677497137,12223.627573209997,220.2591598500003,54395.341853280006
2023-02-27,11:25:39.000,58,11122980,-795,0,1677497138,12225.843819199996,214.88772279000113,54394.77589656
2023-02-27,11:25:40.000,58,11122975,-795,0,1677497139,12225.560894179995,209.55858050999814,54394.20295272
2023-02-27,11:25:41.000,58,11122955,-795,0,1677497140,12223.721881550002,205.56877293000434,54393.65097024
2023-02-27,11:25:42.000,58,11122950,-795,0,1677497141,12223.041514239994,202.89715265999985,54392.875399920005
2023-02-27,11:25:43.000,58,11122961,-795,0,1677497142,12222.206211799996,202.41781181999977,54392.61687648
2023-02-27,11:25:44.000,58,11122983,-795,0,1677497143,12219.902393780001,202.67862962999789,54392.21162352
2023-02-27,11:25:45.000,58,11123001,-795,0,1677497144,12216.709382839988,200.45110455000395,54391.68758952
2023-02-27,11:25:46.000,58,11123031,-795,0,1677497145,12213.550053449995,196.86309738000273,54391.13560704
2023-02-27,11:25:47.000,58,11122970,-795,0,1677497146,12210.92289255,195.00917619000393,54391.00285176001
2023-02-27,11:25:48.000,58,11122971,-795,0,1677497147,12208.336149509989,193.38787628999853,54390.93996768
2023-02-27,11:25:49.000,58,11123006,-795,0,1677497148,12205.783088019998,192.48558765000053,54390.3879852
2023-02-27,11:25:50.000,58,11122997,-795,0,1677497149,12203.937339079996,192.35165417999815,54389.521582320005
2023-02-27,11:25:51.000,58,11122978,-795,0,1677497150,12204.024911109991,192.73230719999992,54388.59229536
2023-02-27,11:25:52.000,58,11123029,-795,0,1677497151,12206.530818430001,192.61247199000354,54388.00537728001
2023-02-27,11:25:53.000,58,11122955,-795,0,1677497152,12209.373541249988,192.63361938000162,54388.417617360006
2023-02-27,11:25:54.000,58,11122982,-795,0,1677497153,12210.545659189993,193.04246892000083,54389.88491256
2023-02-27,11:25:55.000,58,11122959,-795,0,1677497154,12210.235788929996,192.25296635999985,54391.62470544001
2023-02-27,11:25:56.000,58,11122979,-795,0,1677497155,12209.575630549989,190.5047821199987,54393.2177688
2023-02-27,11:25:57.000,58,11123030,-795,0,1677497156,12209.494794829989,188.2913553000035,54394.62217992001
2023-02-27,11:25:58.000,58,11122882,-795,0,1677497157,12209.070407300002,186.61366236000322,54396.13838496
2023-02-27,11:25:59.000,58,11122987,-795,0,1677497158,12208.45740308999,186.95202060000156,54397.19344008
2023-02-27,11:26:00.000,58,11123025,-795,0,1677497159,12208.120587589998,187.73447403000318,54398.08080432
2023-02-27,11:26:01.000,58,11122959,-795,0,1677497160,12207.790508400001,187.0295610300018,54398.80047768
2023-02-27,11:26:02.000,58,11123013,-795,0,1677497161,12205.345227869992,183.63892950000445,54399.48521544001
2023-02-27,11:26:03.000,58,11122956,-795,0,1677497162,12202.226316339998,178.59175241999765,54400.15597896001
2023-02-27,11:26:04.000,58,11123017,-795,0,1677497163,12201.781719879997,172.79736756000057,54401.13417576001
2023-02-27,11:26:05.000,58,11122981,-795,0,1677497164,12203.984493249991,166.8056070599996,54402.02154000001
2023-02-27,11:26:06.000,58,11122981,-795,0,1677497165,12208.672965009995,161.57515260000218,54402.92986560001
2023-02-27,11:26:07.000,58,11122971,-795,0,1677497166,12213.388382009995,158.34665106000466,54403.5237708
2023-02-27,11:26:08.000,58,11122959,-795,0,1677497167,12216.04248815,156.48568073999922,54404.21549568
2023-02-27,11:26:09.000,58,11123003,-795,0,1677497168,12216.594865569998,154.31454870000016,54404.760491040004
2023-02-27,11:26:10.000,58,11122949,-795,0,1677497169,12214.041804079992,152.68619967000268,54404.662671360005
2023-02-27,11:26:11.000,58,11122970,-795,0,1677497170,12209.454376969989,154.11717306000355,54403.97094648
2023-02-27,11:26:12.000,58,11122993,-795,0,1677497171,12204.590761149993,155.40011472000333,54402.818071680005
2023-02-27,11:26:13.000,58,11122998,-795,0,1677497172,12201.195660909994,153.7012743899977,54401.72109384
2023-02-27,11:26:14.000,58,11122948,-795,0,1677497173,12199.484638169997,150.50801850000425,54400.64507736
2023-02-27,11:26:15.000,58,11123008,-795,0,1677497174,12198.204739269997,149.401305090003,54400.3096956
2023-02-27,11:26:16.000,58,11123002,-795,0,1677497175,12195.34854382999,151.3045701900046,54400.03021080001
2023-02-27,11:26:17.000,58,11122988,-795,0,1677497176,12192.458666839993,155.46355689000484,54399.918416880006
2023-02-27,11:26:18.000,58,11122965,-795,0,1677497177,12190.464719079995,160.49663570999837,54399.59002224
2023-02-27,11:26:19.000,58,11123008,-795,0,1677497178,12188.05312009999,163.2457964100031,54399.18476928
2023-02-27,11:26:20.000,58,11122994,-795,0,1677497179,12184.846636540002,163.8026776800034,54398.702658
2023-02-27,11:26:21.000,58,11123019,-795,0,1677497180,12181.667098219994,163.7392355100019,54398.08779144
2023-02-27,11:26:22.000,58,11122939,-795,0,1677497181,12177.02578063,161.64564390000305,54396.7462644
2023-02-27,11:26:23.000,58,11122928,-795,0,1677497182,12171.23255403,158.33960192999803,54394.79685792
2023-02-27,11:26:24.000,58,11123000,-795,0,1677497183,12165.129457169991,154.77979128000152,54392.658799200006
2023-02-27,11:26:25.000,58,11122941,-795,0,1677497184,12159.558528799993,151.67817407999974,54389.78010576001
2023-02-27,11:26:26.000,58,11122958,-795,0,1677497185,12155.24055409,151.26227541000117,54386.09090640001
2023-02-27,11:26:27.000,58,11123018,-795,0,1677497186,12152.80200987,152.08702361999894,54382.47157824001
2023-02-27,11:26:28.000,58,11122981,-795,0,1677497187,12150.18158528,154.22291001000121,54379.08282504
2023-02-27,11:26:29.000,58,11123003,-795,0,1677497188,12144.24689617,158.5369775700019,54376.609384560004
2023-02-27,11:26:30.000,58,11122882,-795,0,1677497189,12135.557056269994,162.9356346900022,54374.63901672001
2023-02-27,11:26:31.000,58,11123022,-795,0,1677497190,12127.008678879989,165.3816827999981,54372.84332688001
2023-02-27,11:26:32.000,58,11122970,-795,0,1677497191,12119.437066439998,166.33331534999888,54370.94981736001
2023-02-27,11:26:33.000,58,11123011,-795,0,1677497192,12113.86613807,167.37658658999862,54368.81874576001
2023-02-27,11:26:34.000,58,11122979,-795,0,1677497193,12110.012968749994,168.4762508700005,54366.47806056
2023-02-27,11:26:35.000,58,11122991,-795,0,1677497194,12108.315418630002,168.8569038900023,54364.2561564
2023-02-27,11:26:36.000,58,11122989,-795,0,1677497195,12108.450144829992,167.53871657999844,54361.38445008
2023-02-27,11:26:37.000,58,11123010,-795,0,1677497196,12109.238293099996,165.02217717000167,54359.05773912
2023-02-27,11:26:38.000,58,11122946,-795,0,1677497197,12108.03249361,163.8661198500049,54356.388659280005
2023-02-27,11:26:39.000,58,11122970,-795,0,1677497198,12106.435988139994,162.9849785999977,54354.01303848001
2023-02-27,11:26:40.000,58,11122977,-795,0,1677497199,12105.782566069996,161.3072856600047,54352.11952896001
2023-02-27,11:26:41.000,58,11123016,-795,0,1677497200,12105.479432119995,159.50975751000078,54350.10723840001
2023-02-27,11:26:42.000,58,11122995,-795,0,1677497201,12105.728675589991,157.64173806000326,54348.14385768001
2023-02-27,11:26:43.000,58,11122967,-795,0,1677497202,12106.73238578,153.72947091000242,54346.613678400005
2023-02-27,11:26:44.000,58,11122991,-795,0,1677497203,12108.099856709996,148.61180253000202,54345.50272632001
2023-02-27,11:26:45.000,58,11122981,-795,0,1677497204,12110.053386609994,144.39642278999963,54344.54549088001
2023-02-27,11:26:46.000,58,11122987,-795,0,1677497205,12113.084726109992,141.2877564599985,54343.62319104
2023-02-27,11:26:47.000,58,11123020,-795,0,1677497206,12117.57784487999,139.61006351999822,54342.60307152001
2023-02-27,11:26:48.000,58,11122912,-795,0,1677497207,12121.788038630002,139.41973701000097,54341.869423920005
2023-02-27,11:26:49.000,58,11122945,-795,0,1677497208,12124.73180609999,140.35727130000305,54341.47814520001
2023-02-27,11:26:50.000,58,11122985,-795,0,1677497209,12125.614262709998,142.68348420000257,54341.11481496
2023-02-27,11:26:51.000,58,11122961,-795,0,1677497210,12124.044702480001,148.00557734999893,54340.912188480004
2023-02-27,11:26:52.000,58,11122999,-795,0,1677497211,12120.285841500001,152.46767664000072,54340.49296128
2023-02-27,11:26:53.000,58,11122980,-795,0,1677497212,12114.18948095,156.14732250000088,54340.19950224
2023-02-27,11:26:54.000,58,11122969,-795,0,1677497213,12108.96210438999,160.1441792100013,54339.738352320004
2023-02-27,11:26:55.000,58,11122974,-795,0,1677497214,12105.189770789999,165.23365107000427,54339.16540848
2023-02-27,11:26:56.000,58,11123001,-795,0,1677497215,12105.22345233999,173.71375446000457,54338.35490256
2023-02-27,11:26:57.000,58,11122991,-795,0,1677497216,12109.00252224999,181.69336961999943,54337.628242080005
2023-02-27,11:26:58.000,58,11122977,-795,0,1677497217,12114.708176819993,185.11219767000148,54337.055298240004
2023-02-27,11:26:59.000,58,11122966,-795,0,1677497218,12120.454249249997,186.78989061000175,54336.05614008
2023-02-27,11:27:00.000,58,11122998,-795,0,1677497219,12124.765487649995,188.68610658000398,54335.043007680004
2023-02-27,11:27:01.000,58,11123020,-795,0,1677497220,12126.247475849996,192.5067350399986,54333.85519728
2023-02-27,11:27:02.000,58,11122976,-795,0,1677497221,12125.162929940001,195.43212399000186,54332.932897440005
2023-02-27,11:27:03.000,58,11122999,-795,0,1677497222,12125.93086927999,194.903439239999,54331.89181656
2023-02-27,11:27:04.000,58,11123035,-795,0,1677497223,12126.314838949991,191.66083944000275,54330.7179804
2023-02-27,11:27:05.000,58,11122985,-795,0,1677497224,12125.257238279992,187.45955795999907,54329.20177536
2023-02-27,11:27:06.000,58,11122966,-795,0,1677497225,12125.728779979989,183.19483431000117,54327.35717568
2023-02-27,11:27:07.000,58,11122999,-795,0,1677497226,12128.33573195,179.3178128100044,54325.49161464
2023-02-27,11:27:08.000,58,11122992,-795,0,1677497227,12131.481588720002,176.67438906000461,54323.6260536
2023-02-27,11:27:09.000,58,11122956,-795,0,1677497228,12135.415593759993,174.55260093000106,54321.78844104001
2023-02-27,11:27:10.000,58,11123025,-795,0,1677497229,12140.333100059994,171.3945906900044,54320.05563528
2023-02-27,11:27:11.000,58,11122974,-795,0,1677497230,12145.169770639994,168.0674013300013,54318.72109536001
2023-02-27,11:27:12.000,58,11123019,-795,0,1677497231,12149.13745722999,164.64857327999925,54317.61014328
2023-02-27,11:27:13.000,58,11122964,-795,0,1677497232,12151.51537465999,160.41909527999815,54316.68085632001
2023-02-27,11:27:14.000,58,11122981,-795,0,1677497233,12152.108169940002,157.15534809000383,54316.22669352001
2023-02-27,11:27:15.000,58,11123001,-795,0,1677497234,12150.28262993,155.93584859999828,54315.898298880005
2023-02-27,11:27:16.000,58,11123006,-795,0,1677497235,12146.099381419997,155.4071638500027,54315.72362088001
2023-02-27,11:27:17.000,58,11122935,-795,0,1677497236,12140.946104269991,155.58339210000122,54315.611826960005
2023-02-27,11:27:18.000,58,11122970,-795,0,1677497237,12134.54660976999,157.8814084800033,54315.108754320005
2023-02-27,11:27:19.000,58,11122962,-795,0,1677497238,12128.214478369999,162.78055383000174,54314.0886348
2023-02-27,11:27:20.000,58,11122963,-795,0,1677497239,12122.852375609997,167.09462139000243,54312.71915928
2023-02-27,11:27:21.000,58,11122989,-795,0,1677497240,12116.782960299992,169.75214340000093,54310.83263688
2023-02-27,11:27:22.000,58,11123011,-795,0,1677497241,12110.30263007999,173.1498240600049,54308.589771360006
2023-02-27,11:27:23.000,58,11122990,-795,0,1677497242,12104.43530407,177.77405333999923,54306.25607328
2023-02-27,11:27:24.000,58,11122968,-795,0,1677497243,12098.776803669993,181.19288139000128,54303.894426720006
2023-02-27,11:27:25.000,58,11122965,-795,0,1677497244,12094.708072429996,181.39730616000452,54301.40002488001
2023-02-27,11:27:26.000,58,11122965,-795,0,1677497245,12092.04049367,181.10124270000233,54299.02440408001
2023-02-27,11:27:27.000,58,11122997,-795,0,1677497246,12090.65281380999,184.16761425000004,54296.82346128001
2023-02-27,11:27:28.000,58,11122919,-795,0,1677497247,12089.65583992999,189.56019870000455,54295.1884752
2023-02-27,11:27:29.000,58,11122997,-795,0,1677497248,12088.40288627,194.0152488599997,54293.90284512001
2023-02-27,11:27:30.000,58,11123003,-795,0,1677497249,12088.968736310002,197.91341775000183,54292.673112
2023-02-27,11:27:31.000,58,11123004,-795,0,1677497250,12090.84143049,202.8901035300005,54291.6599796
2023-02-27,11:27:32.000,58,11123009,-795,0,1677497251,12092.815169319998,207.5143328100021,54290.716718400006
2023-02-27,11:27:33.000,58,11123016,-795,0,1677497252,12094.647445639996,210.1225109099978,54289.9131996
2023-02-27,11:27:34.000,58,11122982,-795,0,1677497253,12095.994707639991,211.447747350001,54289.05378384
2023-02-27,11:27:35.000,58,11122923,-795,0,1677497254,12096.99168151999,213.45674940000026,54287.9218704
2023-02-27,11:27:36.000,58,11123004,-795,0,1677497255,12097.133144029991,215.7970605599985,54286.741047120006
2023-02-27,11:27:37.000,58,11122994,-795,0,1677497256,12096.72896542999,216.42443312999967,54285.336636
2023-02-27,11:27:38.000,58,11122984,-795,0,1677497257,12096.782855909994,214.2533010900006,54284.2536324
2023-02-27,11:27:39.000,58,11122989,-795,0,1677497258,12097.880874439994,210.66529391999939,54283.29639696
2023-02-27,11:27:40.000,58,11122964,-795,0,1677497259,12099.41675312,207.7117084499987,54282.01775400001
2023-02-27,11:27:41.000,58,11122978,-795,0,1677497260,12101.841824719995,205.13877599999978,54280.49456184
2023-02-27,11:27:42.000,58,11122935,-795,0,1677497261,12104.20626952999,202.0653553200027,54278.64996216
2023-02-27,11:27:43.000,58,11122976,-795,0,1677497262,12105.41206902,200.46520281000267,54276.78440112
2023-02-27,11:27:44.000,58,11123011,-795,0,1677497263,12106.105908949998,201.68470230000094,54274.56249696001
2023-02-27,11:27:45.000,58,11122974,-795,0,1677497264,12106.56397802999,204.10960301999876,54272.08206936
2023-02-27,11:27:46.000,58,11122981,-795,0,1677497265,12106.159799429988,207.54252932999952,54269.538757680006
2023-02-27,11:27:47.000,58,11122987,-795,0,1677497266,12105.977919060002,213.64002677999815,54267.170124000004
2023-02-27,11:27:48.000,58,11122986,-795,0,1677497267,12106.759331019995,224.57322741000098,54264.97616832
2023-02-27,11:27:49.000,58,11122980,-795,0,1677497268,12105.890347029992,237.35330010000325,54262.97086488001
2023-02-27,11:27:50.000,58,11123000,-795,0,1677497269,12103.546111149997,249.83730933000334,54261.11927808
2023-02-27,11:27:51.000,58,11122994,-795,0,1677497270,12102.677127159994,260.2136286899986,54259.16288448001
2023-02-27,11:27:52.000,58,11123009,-795,0,1677497271,12103.754936759993,269.0320903200045,54257.11565832
2023-02-27,11:27:53.000,58,11122993,-795,0,1677497272,12105.668048799991,278.4285806100015,54254.99157384001
2023-02-27,11:27:54.000,58,11122984,-795,0,1677497273,12107.8910311,287.077863120001,54253.0910772
2023-02-27,11:27:55.000,58,11122977,-795,0,1677497274,12108.402990659997,294.0142070400034,54250.72244352
2023-02-27,11:27:56.000,58,11122951,-795,0,1677497275,12105.661312489996,299.3926932300019,54248.04637656001
2023-02-27,11:27:57.000,58,11122992,-795,0,1677497276,12102.118013430001,303.9041364299992,54245.44716792
2023-02-27,11:27:58.000,58,11122960,-795,0,1677497277,12095.994707639991,307.908042269999,54243.19032816
2023-02-27,11:27:59.000,58,11122963,-795,0,1677497278,12089.399860149999,312.66620502000296,54240.8985528
2023-02-27,11:28:00.000,58,11122985,-795,0,1677497279,12084.60360743,317.4384660299984,54238.67664864001
2023-02-27,11:28:01.000,58,11122940,-795,0,1677497280,12081.639631029997,320.18057760000374,54236.41980888
2023-02-27,11:28:02.000,58,11122966,-795,0,1677497281,12079.84777257,320.0607423900001,54234.16296912
2023-02-27,11:28:03.000,58,11122996,-795,0,1677497282,12078.66218200999,318.1574772899985,54232.63977696001
2023-02-27,11:28:04.000,58,11122991,-795,0,1677497283,12078.251267099993,315.71847831000196,54231.0467136
2023-02-27,11:28:05.000,58,11122983,-795,0,1677497284,12078.210849239993,314.2240627499996,54229.57243128001
2023-02-27,11:28:06.000,58,11122977,-795,0,1677497285,12079.686101129999,313.35701975999837,54228.1470588
2023-02-27,11:28:07.000,58,11122990,-795,0,1677497286,12082.474933469995,313.5473462700029,54226.76360904
2023-02-27,11:28:08.000,58,11122898,-795,0,1677497287,12085.438909869998,312.7437454500032,54226.16271672
2023-02-27,11:28:09.000,58,11122962,-795,0,1677497288,12088.726229150001,308.73279048000404,54225.85528344001
2023-02-27,11:28:10.000,58,11122981,-795,0,1677497289,12090.85490310999,302.5295560800005,54225.68060544
2023-02-27,11:28:11.000,58,11123022,-795,0,1677497290,12090.531560229989,295.8681282300022,54225.554837280004
2023-02-27,11:28:12.000,58,11122988,-795,0,1677497291,12087.608001690001,290.828000280002,54225.72951528
2023-02-27,11:28:13.000,58,11122990,-795,0,1677497292,12083.997339529997,288.3044117399986,54226.06489704
2023-02-27,11:28:14.000,58,11123021,-795,0,1677497293,12079.773673159994,288.45949259999907,54226.16970384001
2023-02-27,11:28:15.000,58,11122971,-795,0,1677497294,12076.648025319992,289.3547321099977,54225.70855392
2023-02-27,11:28:16.000,58,11122992,-795,0,1677497295,12075.590424649992,288.9247351800004,54224.73035712001
2023-02-27,11:28:17.000,58,11122966,-795,0,1677497296,12075.738623470002,286.52803098000004,54223.54953384
2023-02-27,11:28:18.000,58,11122990,-795,0,1677497297,12076.41225447,282.68625513000006,54222.36172344001
2023-02-27,11:28:19.000,58,11122983,-795,0,1677497298,12076.580662219996,279.14759187000163,54220.663853280006
2023-02-27,11:28:20.000,58,11123011,-795,0,1677497299,12076.46614494999,277.5474393600016,54218.63758848
2023-02-27,11:28:21.000,58,11122989,-795,0,1677497300,12076.971368199993,276.3631855200001,54216.38074872
2023-02-27,11:28:22.000,58,11122961,-795,0,1677497301,12078.183903999998,274.4669695499979,54213.837437040005
2023-02-27,11:28:23.000,58,11122989,-795,0,1677497302,12080.204796999991,273.69861438000225,54212.062708560006
2023-02-27,11:28:24.000,58,11122981,-795,0,1677497303,12081.26913398,275.29171776000294,54210.28798008001
2023-02-27,11:28:25.000,58,11123006,-795,0,1677497304,12081.552059000001,276.2997433499986,54208.569148560004
2023-02-27,11:28:26.000,58,11122989,-795,0,1677497305,12080.521403569997,277.04695113000344,54206.913201120005
2023-02-27,11:28:27.000,58,11123004,-795,0,1677497306,12078.069386729992,279.4789009800006,54205.48084152
2023-02-27,11:28:28.000,58,11122989,-795,0,1677497307,12075.758832400003,284.42739024000184,54204.20219856001
2023-02-27,11:28:29.000,58,11123002,-795,0,1677497308,12073.583004269989,291.2086533000038,54202.986439680004
2023-02-27,11:28:30.000,58,11123010,-795,0,1677497309,12071.481275549995,298.624338059999,54201.9104232
2023-02-27,11:28:31.000,58,11123014,-795,0,1677497310,12069.561427200002,306.39247931999853,54201.32350512001
2023-02-27,11:28:32.000,58,11122968,-795,0,1677497311,12066.941002610001,314.1888171000028,54200.827419600006
2023-02-27,11:28:33.000,58,11123018,-795,0,1677497312,12062.400729669993,318.9117342000027,54200.540947680005
2023-02-27,11:28:34.000,58,11123018,-795,0,1677497313,12056.088807200002,319.5179593799985,54199.8492228
2023-02-27,11:28:35.000,58,11122931,-795,0,1677497314,12050.208008569993,319.62369633000344,54198.85705176001
2023-02-27,11:28:36.000,58,11122953,-795,0,1677497315,12046.287476149992,322.1049900900034,54197.67622848
2023-02-27,11:28:37.000,58,11122986,-795,0,1677497316,12045.054731420001,324.8682490499996,54196.530340799996
2023-02-27,11:28:38.000,58,11122971,-795,0,1677497317,12044.697706989995,326.6234824200001,54195.0630456
2023-02-27,11:28:39.000,58,11122978,-795,0,1677497318,12044.327209939998,326.5388928600005,54193.89619656001
2023-02-27,11:28:40.000,58,11122978,-795,0,1677497319,12044.030812299992,324.0787464899986,54192.491785440005
2023-02-27,11:28:41.000,58,11122981,-795,0,1677497320,12043.41107178,321.604501859998,54190.70308272
2023-02-27,11:28:42.000,58,11123007,-795,0,1677497321,12041.19482579,320.6458201799978,54188.655856560006
2023-02-27,11:28:43.000,58,11122966,-795,0,1677497322,12037.624581489996,323.7685847699977,54186.25228728
2023-02-27,11:28:44.000,58,11123017,-795,0,1677497323,12034.882903319995,329.0483831399979,54183.56224608
2023-02-27,11:28:45.000,58,11122996,-795,0,1677497324,12033.421124049994,332.72802899999806,54180.78835944
2023-02-27,11:28:46.000,58,11123027,-795,0,1677497325,12032.45109540999,333.2285172300035,54178.16120232001
2023-02-27,11:28:47.000,58,11122996,-795,0,1677497326,12030.605346470002,334.0603145700006,54175.359367200006
2023-02-27,11:28:48.000,58,11122964,-795,0,1677497327,12027.978185569991,336.82357353000407,54172.71124872
2023-02-27,11:28:49.000,58,11123023,-795,0,1677497328,12025.701312789992,339.04404947999865,54170.1190272
2023-02-27,11:28:50.000,58,11122982,-795,0,1677497329,12025.108517509994,338.12061345000257,54167.85520032001
2023-02-27,11:28:51.000,58,11122993,-795,0,1677497330,12025.17588060999,334.3634271600022,54165.64028328
2023-02-27,11:28:52.000,58,11122999,-795,0,1677497331,12025.000736549999,330.0000156899987,54163.76773512
2023-02-27,11:28:53.000,58,11122978,-795,0,1677497332,12023.545693589993,328.5056001300036,54162.35633688
2023-02-27,11:28:54.000,58,11122970,-795,0,1677497333,12019.604952239992,331.18426953000017,54160.73532504
2023-02-27,11:28:55.000,58,11122936,-795,0,1677497334,12013.663526819997,339.1991303399991,54159.27501696
2023-02-27,11:28:56.000,58,11123015,-795,0,1677497335,12008.240797269995,348.348901080004,54157.74483768001
2023-02-27,11:28:57.000,58,11122997,-795,0,1677497336,12004.980423230001,354.54508635000093,54156.09587736001
2023-02-27,11:28:58.000,58,11123024,-795,0,1677497337,12002.703550450002,359.8812777600033,54154.59364656
2023-02-27,11:28:59.000,58,11122968,-795,0,1677497338,12001.11378128999,364.49845790999825,54153.943844400004
2023-02-27,11:29:00.000,58,11123009,-795,0,1677497339,11998.7628091,368.79137808000087,54153.37090056
2023-02-27,11:29:01.000,58,11122964,-795,0,1677497340,11994.950057639995,373.9654395000034,54152.71411128001
2023-02-27,11:29:02.000,58,11123029,-795,0,1677497341,11991.069943079994,380.42244257999846,54151.62412056
2023-02-27,11:29:03.000,58,11122962,-795,0,1677497342,11987.43907198999,386.4635469900022,54150.70182072001
2023-02-27,11:29:04.000,58,11122961,-795,0,1677497343,11982.393575799993,391.67285406000155,54149.49304896
2023-02-27,11:29:05.000,58,11123032,-795,0,1677497344,11976.65423968,395.6626616400026,54148.01177952
2023-02-27,11:29:06.000,58,11122973,-795,0,1677497345,11970.301899349994,398.263790609999,54146.24403816001
2023-02-27,11:29:07.000,58,11122988,-795,0,1677497346,11965.034104929997,400.95655827000155,54144.53918088
2023-02-27,11:29:08.000,58,11123010,-795,0,1677497347,11960.97884630999,402.61310382000374,54142.75746528
2023-02-27,11:29:09.000,58,11122994,-795,0,1677497348,11957.853198470002,402.8386759799978,54140.884917120005
2023-02-27,11:29:10.000,58,11122971,-795,0,1677497349,11956.654135290002,403.1770342200034,54139.0962144
2023-02-27,11:29:11.000,58,11123000,-795,0,1677497350,11955.643688789998,402.05622255000344,54137.6638548
2023-02-27,11:29:12.000,58,11122977,-795,0,1677497351,11953.60258685999,400.1600065800012,54136.69963224
2023-02-27,11:29:13.000,58,11122964,-795,0,1677497352,11950.14685982999,397.98887454000214,54135.79829376001
2023-02-27,11:29:14.000,58,11122991,-795,0,1677497353,11946.42841670999,395.5357772999996,54135.12753024001
2023-02-27,11:29:15.000,58,11122992,-795,0,1677497354,11942.379894399994,394.11890217000473,54134.799135600006
2023-02-27,11:29:16.000,58,11122958,-795,0,1677497355,11938.264008990001,393.06858179999836,54134.53362504001
2023-02-27,11:29:17.000,58,11122957,-795,0,1677497356,11934.740918859992,393.0474344100003,54134.38689552001
2023-02-27,11:29:18.000,58,11122964,-795,0,1677497357,11930.82712275,395.90233206000266,54134.19824328001
2023-02-27,11:29:19.000,58,11122936,-795,0,1677497358,11927.465704059992,400.6675439399987,54134.32401144
2023-02-27,11:29:20.000,58,11122998,-795,0,1677497359,11924.67013541,403.88899635000416,54134.98080072
2023-02-27,11:29:21.000,58,11122930,-795,0,1677497360,11923.336346029995,403.91014374000224,54135.46291200001
2023-02-27,11:29:22.000,58,11122986,-795,0,1677497361,11923.30266447999,401.92228908000106,54135.63060288001
2023-02-27,11:29:23.000,58,11122976,-795,0,1677497362,11923.32960972,399.90623790000245,54135.56073168001
2023-02-27,11:29:24.000,58,11122998,-795,0,1677497363,11922.770495989993,398.8841140500008,54135.26028552
2023-02-27,11:29:25.000,58,11122963,-795,0,1677497364,11922.568406689992,398.29903626000305,54134.93189088
2023-02-27,11:29:26.000,58,11122981,-795,0,1677497365,11921.261562549997,397.1923228500018,54134.84105832001
2023-02-27,11:29:27.000,58,11122994,-795,0,1677497366,11918.917326670002,397.3756002299997,54134.87599392
2023-02-27,11:29:28.000,58,11122984,-795,0,1677497367,11917.495965260001,399.0321457800019,54135.45592488
2023-02-27,11:29:29.000,58,11122986,-795,0,1677497368,11918.176332569994,400.3432839599991,54136.23149520001
2023-02-27,11:29:30.000,58,11122965,-795,0,1677497369,11919.860410069996,399.7370587800033,54137.04200112
2023-02-27,11:29:31.000,58,11122978,-795,0,1677497370,11921.221144689996,398.28493800000433,54137.70577752
2023-02-27,11:29:32.000,58,11122990,-795,0,1677497371,11922.986057909999,396.8962593899996,54138.54423192
2023-02-27,11:29:33.000,58,11122988,-795,0,1677497372,11926.313795050002,396.5860976699987,54139.43858328001
2023-02-27,11:29:34.000,58,11122946,-795,0,1677497373,11929.722367909992,396.52970463000383,54140.780110319996
2023-02-27,11:29:35.000,58,11122997,-795,0,1677497374,11931.177410869997,395.80364424000436,54142.05176616001
2023-02-27,11:29:36.000,58,11123023,-795,0,1677497375,11931.494017439989,392.31432489000144,54143.16970536
2023-02-27,11:29:37.000,58,11122996,-795,0,1677497376,11930.961848949992,387.6125551799996,54143.81950752
2023-02-27,11:29:38.000,58,11122996,-795,0,1677497377,11929.789731010002,384.34175885999866,54144.2666832
2023-02-27,11:29:39.000,58,11122958,-795,0,1677497378,11927.681265979998,383.4676667399981,54144.90251112001
2023-02-27,11:29:40.000,58,11123024,-795,0,1677497379,11925.330293789993,383.88356541000394,54145.57327464001
2023-02-27,11:29:41.000,58,11123000,-795,0,1677497380,11922.635769790002,383.7637302000003,54146.20910256
2023-02-27,11:29:42.000,58,11122950,-795,0,1677497381,11918.796073090001,384.80700144,54146.45365176
2023-02-27,11:29:43.000,58,11123032,-795,0,1677497382,11914.922694839996,386.73846305999905,54147.18031224001
2023-02-27,11:29:44.000,58,11122999,-795,0,1677497383,11913.602378079995,387.1402634699989,54147.67639776
2023-02-27,11:29:45.000,58,11122980,-795,0,1677497384,11914.82838649999,388.0214047199988,54148.43799384
2023-02-27,11:29:46.000,58,11122986,-795,0,1677497385,11917.805835519997,389.1210690000007,54149.52099744
2023-02-27,11:29:47.000,58,11122947,-795,0,1677497386,11921.551223879993,389.438279850001,54150.84855024001
2023-02-27,11:29:48.000,58,11122944,-795,0,1677497387,11925.296612239988,389.17746204000287,54152.3018712
2023-02-27,11:29:49.000,58,11123008,-795,0,1677497388,11928.610876760002,388.9377916200028,54154.013715600006
2023-02-27,11:29:50.000,58,11122947,-795,0,1677497389,11931.062893599992,388.80385815000045,54155.46703656001
2023-02-27,11:29:51.000,58,11123005,-795,0,1677497390,11933.12420446,387.6337025699977,54157.199842320006
2023-02-27,11:29:52.000,58,11122983,-795,0,1677497391,11934.46473015,386.70321741000225,54159.12828744
2023-02-27,11:29:53.000,58,11122972,-795,0,1677497392,11935.326977829995,387.4010812800043,54161.67858624001
2023-02-27,11:29:54.000,58,11122987,-795,0,1677497393,11935.906300490002,388.95188988000154,54164.65509936
2023-02-27,11:29:55.000,58,11122959,-795,0,1677497394,11936.829174959996,390.4040106600005,54167.48488296
2023-02-27,11:29:56.000,58,11122970,-795,0,1677497395,11938.97132153999,390.43925631000457,54169.93736208001
2023-02-27,11:29:57.000,58,11122996,-795,0,1677497396,11942.130650929998,389.3325429000033,54171.74003904001
2023-02-27,11:29:58.000,58,11122945,-795,0,1677497397,11945.862566669988,387.9720608100033,54173.38201224
2023-02-27,11:29:59.000,58,11122989,-795,0,1677497398,11948.179857310002,387.24600042000384,54174.77943624001
2023-02-27,11:30:00.000,58,11123017,-795,0,1677497399,11949.021896059996,389.1422163899988,54176.45634504001
2023-02-27,11:30:01.000,58,11122977,-795,0,1677497400,11950.11317828,393.392841779998,54178.405751520004
2023-02-27,11:30:02.000,58,11122969,-795,0,1677497401,11951.157306329995,396.0151181399997,54180.92810184
2023-02-27,11:30:03.000,58,11122954,-795,0,1677497402,11952.174489139994,397.07248763999814,54183.35263248
2023-02-27,11:30:04.000,58,11122998,-795,0,1677497403,11953.292716599994,395.83888989000116,54185.784150240004
2023-02-27,11:30:05.000,58,11122998,-795,0,1677497404,11953.77099461,393.06858179999836,54187.81041504001
2023-02-27,11:30:06.000,58,11122953,-795,0,1677497405,11952.686448699991,390.32647023000027,54189.543220800006
2023-02-27,11:30:07.000,58,11123016,-795,0,1677497406,11950.638610460002,387.8451764700003,54190.75199256
2023-02-27,11:30:08.000,58,11122942,-795,0,1677497407,11948.590772219999,386.2520730899996,54191.9537772
2023-02-27,11:30:09.000,58,11123022,-795,0,1677497408,11947.40518165999,386.6609226299988,54192.82018008001
2023-02-27,11:30:10.000,58,11122990,-795,0,1677497409,11946.10507382999,388.3879594800019,54193.37216256001
2023-02-27,11:30:11.000,58,11122995,-795,0,1677497410,11945.647004749997,389.3536902900014,54194.16170712001
2023-02-27,11:30:12.000,58,11122966,-795,0,1677497411,11946.39473516,389.17746204000287,54195.174839520005
2023-02-27,11:30:13.000,58,11123001,-795,0,1677497412,11945.882775599988,389.02943031000177,54196.530340799996
2023-02-27,11:30:14.000,58,11122992,-795,0,1677497413,11946.239800029995,387.4997691000026,54197.89981632001
2023-02-27,11:30:15.000,58,11123019,-795,0,1677497414,11947.74873346999,383.6438949900039,54199.08762672
2023-02-27,11:30:16.000,58,11122967,-795,0,1677497415,11948.62445376999,380.16162477000034,54199.534802400005
2023-02-27,11:30:17.000,58,11122953,-795,0,1677497416,11947.58706202999,378.43458792000456,54199.61864784
2023-02-27,11:30:18.000,58,11123001,-795,0,1677497417,11946.361053609995,378.1385244600024,54199.75839024
2023-02-27,11:30:19.000,58,11122984,-795,0,1677497418,11946.24653633999,378.0891805499996,54199.870184160005
2023-02-27,11:30:20.000,58,11123003,-795,0,1677497419,11946.778704830002,378.3147527100009,54200.19159168
2023-02-27,11:30:21.000,58,11122975,-795,0,1677497420,11947.950822769992,378.0680331600015,54200.66671584
2023-02-27,11:30:22.000,58,11122978,-795,0,1677497421,11949.345238939997,376.3621437000038,54201.19773696
2023-02-27,11:30:23.000,58,11123000,-795,0,1677497422,11949.722472299989,374.3601907800039,54202.32266328
2023-02-27,11:30:24.000,58,11123026,-795,0,1677497423,11949.708999679999,373.06315085999813,54203.4475896
2023-02-27,11:30:25.000,58,11123009,-795,0,1677497424,11949.250930599992,371.9634865800035,54204.55854168001
2023-02-27,11:30:26.000,58,11122989,-795,0,1677497425,11948.482991259989,371.90709354000137,54205.187382480006
2023-02-27,11:30:27.000,58,11123020,-795,0,1677497426,11948.368473989998,373.1477404199977,54205.85115888001
2023-02-27,11:30:28.000,58,11123037,-795,0,1677497427,11949.695527059994,375.3118233300047,54206.8712784
2023-02-27,11:30:29.000,58,11122986,-795,0,1677497428,11952.57193143,378.1808192399985,54207.982230479996
2023-02-27,11:30:30.000,58,11122981,-795,0,1677497429,11957.11894067999,380.42244257999846,54209.01632424001
2023-02-27,11:30:31.000,58,11122981,-795,0,1677497430,11960.830647489995,380.7748990800028,54209.93862408
2023-02-27,11:30:32.000,58,11122975,-795,0,1677497431,11962.15770055999,381.35997687000054,54210.66528456
2023-02-27,11:30:33.000,58,11123013,-795,0,1677497432,11963.680106619991,382.2199707300024,54211.34303520001
2023-02-27,11:30:34.000,58,11122961,-795,0,1677497433,11965.209248990002,381.27538731000095,54212.03476008001
2023-02-27,11:30:35.000,58,11123001,-795,0,1677497434,11966.664291949994,379.8091682700033,54212.670588
2023-02-27,11:30:36.000,58,11122966,-795,0,1677497435,11967.984608709994,377.9834436000019,54213.25750608001
2023-02-27,11:30:37.000,58,11122993,-795,0,1677497436,11968.03849919,375.065103779998,54213.73263024001
2023-02-27,11:30:38.000,58,11122981,-795,0,1677497437,11966.334212759997,371.99168310000096,54213.90730824001
2023-02-27,11:30:39.000,58,11122913,-795,0,1677497438,11962.966057759993,370.1095653900047,54214.172818800005
2023-02-27,11:30:40.000,58,11122965,-795,0,1677497439,11959.335186669989,370.27169538000453,54214.46627784
2023-02-27,11:30:41.000,58,11122968,-795,0,1677497440,11956.613717430002,373.04200347000005,54215.682036720005
2023-02-27,11:30:42.000,58,11122960,-795,0,1677497441,11954.565879189999,377.15869539000414,54217.44977808001
2023-02-27,11:30:43.000,58,11122968,-795,0,1677497442,11954.485043469998,381.3035838299984,54219.825398880006
2023-02-27,11:30:44.000,58,11123005,-795,0,1677497443,11954.936376239995,384.0527445300031,54222.75300216
2023-02-27,11:30:45.000,58,11123051,-795,0,1677497444,11955.805360229999,384.9127383899977,54225.23342976001
2023-02-27,11:30:46.000,58,11122974,-795,0,1677497445,11958.156332419989,385.56830748000357,54227.3086044
2023-02-27,11:30:47.000,58,11122986,-795,0,1677497446,11960.574667709989,386.16748353,54229.10429424
2023-02-27,11:30:48.000,58,11122912,-795,0,1677497447,11961.921929709999,388.0214047199988,54231.02575224
2023-02-27,11:30:49.000,58,11123003,-795,0,1677497448,11962.433889269996,389.48762376000377,54232.80048072
2023-02-27,11:30:50.000,58,11122992,-795,0,1677497449,11963.895668539997,388.31041905000166,54234.295724400006
2023-02-27,11:30:51.000,58,11123009,-795,0,1677497450,11966.81249076999,384.7929031800013,54235.553406
2023-02-27,11:30:52.000,58,11122923,-795,0,1677497451,11970.67913271,379.696382189999,54236.790126240005
2023-02-27,11:30:53.000,58,11122980,-795,0,1677497452,11974.505356789996,375.22723376999784,54237.94300104
2023-02-27,11:30:54.000,58,11122979,-795,0,1677497453,11977.462596879988,369.0803924100037,54238.62075168
2023-02-27,11:30:55.000,58,11123007,-795,0,1677497454,11979.874195859993,362.3273258699992,54239.13081144001
2023-02-27,11:30:56.000,58,11123031,-795,0,1677497455,11981.69299956,357.6819491999995,54239.48016744
2023-02-27,11:30:57.000,58,11122980,-795,0,1677497456,11982.77080916,355.9972071299999,54239.990227199996
2023-02-27,11:30:58.000,58,11122997,-795,0,1677497457,11984.306687839991,355.52491541999916,54240.82169448
2023-02-27,11:30:59.000,58,11122960,-795,0,1677497458,11985.667422459992,355.26409761000104,54241.6322004
2023-02-27,11:31:00.000,58,11122990,-795,0,1677497459,11986.65092372,354.1785315899979,54242.49860328
2023-02-27,11:31:01.000,58,11122984,-795,0,1677497460,11987.45928091999,351.7888765200041,54243.33705768
2023-02-27,11:31:02.000,58,11122950,-795,0,1677497461,11987.60747974,348.53922759000125,54244.217434800004
2023-02-27,11:31:03.000,58,11122993,-795,0,1677497462,11988.429309559993,344.02778439000394,54245.628833040006
2023-02-27,11:31:04.000,58,11122974,-795,0,1677497463,11990.376103149996,340.00978028999816,54246.93542448
2023-02-27,11:31:05.000,58,11122969,-795,0,1677497464,11991.656002049996,338.67749472000287,54248.71015296
2023-02-27,11:31:06.000,58,11122977,-795,0,1677497465,11993.185144419993,340.3340402699978,54250.68052080001
2023-02-27,11:31:07.000,58,11122957,-795,0,1677497466,11995.920086279999,341.58173628000077,54252.69281136001
2023-02-27,11:31:08.000,58,11122972,-795,0,1677497467,11998.911007919996,341.40550803000224,54254.92868976
2023-02-27,11:31:09.000,58,11123016,-795,0,1677497468,12000.554667559998,339.2273268600038,54257.26238784
2023-02-27,11:31:10.000,58,11122966,-795,0,1677497469,12001.19461700999,335.9706288000016,54259.2746784
2023-02-27,11:31:11.000,58,11123013,-795,0,1677497470,12000.81738365,332.7985202999989,54260.89569024
2023-02-27,11:31:12.000,58,11122962,-795,0,1677497471,11997.658054259991,331.4591856000043,54261.90882264
2023-02-27,11:31:13.000,58,11123004,-795,0,1677497472,11994.71428678999,331.26885908999975,54262.67041872
2023-02-27,11:31:14.000,58,11123013,-795,0,1677497473,11993.313134309989,330.2960791500009,54263.676564
2023-02-27,11:31:15.000,58,11122980,-795,0,1677497474,11991.911981830002,330.49345479000476,54264.70367064
2023-02-27,11:31:16.000,58,11122966,-795,0,1677497475,11990.22116801999,332.22049164000055,54265.17180768001
2023-02-27,11:31:17.000,58,11122954,-795,0,1677497476,11989.911297759994,334.3634271600022,54265.493215200004
2023-02-27,11:31:18.000,58,11122951,-795,0,1677497477,11991.979344929998,337.0984896000009,54266.21987568
2023-02-27,11:31:19.000,58,11122978,-795,0,1677497478,11995.030893359995,339.3894568500036,54266.974484640006
2023-02-27,11:31:20.000,58,11122974,-795,0,1677497479,11997.56374592,340.5243667800023,54268.07146248001
2023-02-27,11:31:21.000,58,11123021,-795,0,1677497480,11998.45293883999,342.4840249199988,54269.65055160001
2023-02-27,11:31:22.000,58,11122955,-795,0,1677497481,11998.358630499999,344.0841774299988,54271.30649904001
2023-02-27,11:31:23.000,58,11122965,-795,0,1677497482,11997.530064369996,343.3299205200019,54272.86462680001
2023-02-27,11:31:24.000,58,11122999,-795,0,1677497483,11997.664790570001,341.1446902200041,54274.49262576001
2023-02-27,11:31:25.000,58,11122984,-795,0,1677497484,11998.298003709999,338.6563473300048,54275.49877104001
2023-02-27,11:31:26.000,58,11122996,-795,0,1677497485,11999.227614490002,335.6252214300039,54276.23241864
2023-02-27,11:31:27.000,58,11122979,-795,0,1677497486,12000.81738365,330.5357495700009,54276.462993600006
2023-02-27,11:31:28.000,58,11122969,-795,0,1677497487,12003.29634573,323.28219479999825,54276.48395496001
2023-02-27,11:31:29.000,58,11122999,-795,0,1677497488,12005.505855409989,315.04881096000463,54276.36517392001
2023-02-27,11:31:30.000,58,11122977,-795,0,1677497489,12007.03499778,308.66934831000253,54276.1136376
2023-02-27,11:31:31.000,58,11122987,-795,0,1677497490,12008.954846129993,304.1790525000033,54275.54069376
2023-02-27,11:31:32.000,58,11122977,-795,0,1677497491,12012.545299359997,299.1671210700006,54274.96774992
2023-02-27,11:31:33.000,58,11122999,-795,0,1677497492,12016.216588310002,291.7655345700041,54274.55550984
2023-02-27,11:31:34.000,58,11122948,-795,0,1677497493,12018.735968249988,285.20984367000347,54274.401793200006
2023-02-27,11:31:35.000,58,11122964,-795,0,1677497494,12021.100413059998,281.42446085999836,54274.499612880005
2023-02-27,11:31:36.000,58,11123000,-795,0,1677497495,12023.390758460002,283.2995294400025,54275.23326048001
2023-02-27,11:31:37.000,58,11123004,-795,0,1677497496,12024.09807100999,286.95097877999797,54276.393122400004
2023-02-27,11:31:38.000,58,11122944,-795,0,1677497497,12024.488776990001,288.0224465400024,54278.1049668
2023-02-27,11:31:39.000,58,11122989,-795,0,1677497498,12025.842775299992,283.9550985300011,54279.94956648
2023-02-27,11:31:40.000,58,11123017,-795,0,1677497499,12027.270873019988,278.11136976000125,54281.53564272001
2023-02-27,11:31:41.000,58,11122948,-795,0,1677497500,12028.907796349995,270.63224283000454,54282.79332432
2023-02-27,11:31:42.000,58,11122945,-795,0,1677497501,12031.25203222999,262.16623770000297,54283.47806208001
2023-02-27,11:31:43.000,58,11122991,-795,0,1677497502,12032.922637110001,253.79187126000033,54284.23267104
2023-02-27,11:31:44.000,58,11123002,-795,0,1677497503,12032.862010320001,245.35406265000347,54284.37940056
2023-02-27,11:31:45.000,58,11123015,-795,0,1677497504,12031.51474831999,236.0351127899994,54284.009083200006
2023-02-27,11:31:46.000,58,11123021,-795,0,1677497505,12030.524510750001,224.49568698000076,54282.86319552
2023-02-27,11:31:47.000,58,11122967,-795,0,1677497506,12030.820908389993,212.35708511999837,54281.74525632
2023-02-27,11:31:48.000,58,11122986,-795,0,1677497507,12030.34263038,201.62126012999943,54280.20808992
2023-02-27,11:31:49.000,58,11123004,-795,0,1677497508,12028.321737379993,193.5852519300024,54278.46829704001
2023-02-27,11:31:50.000,58,11122929,-795,0,1677497509,12025.943819949993,188.82708917999844,54276.53286480001
2023-02-27,11:31:51.000,58,11123029,-795,0,1677497510,12023.727573959994,186.45858150000277,54274.70922648001
2023-02-27,11:31:52.000,58,11122970,-795,0,1677497511,12021.51806427999,184.54121814000246,54272.85763968
2023-02-27,11:31:53.000,58,11122959,-795,0,1677497512,12019.22771888,181.4184535500026,54271.10387256
2023-02-27,11:31:54.000,58,11122987,-795,0,1677497513,12017.570586619993,177.44274423000024,54269.36407968001
2023-02-27,11:31:55.000,58,11122975,-795,0,1677497514,12016.331105579993,174.22129182000208,54267.51948000001
2023-02-27,11:31:56.000,58,11123003,-795,0,1677497515,12016.075125800002,172.96654667999974,54265.79366136001
2023-02-27,11:31:57.000,58,11123018,-795,0,1677497516,12016.96431871999,172.15589673000068,54264.4451472
2023-02-27,11:31:58.000,58,11122965,-795,0,1677497517,12019.24792781,172.4167145399988,54263.99797152001
2023-02-27,11:31:59.000,58,11122980,-795,0,1677497518,12020.797279109996,173.54457533999812,54263.983997280004
2023-02-27,11:32:00.000,58,11123001,-795,0,1677497519,12021.181248779998,175.37734913999884,54264.29841768
2023-02-27,11:32:01.000,58,11122981,-795,0,1677497520,12021.450701179994,175.77210041999933,54264.95520696001
2023-02-27,11:32:02.000,58,11123015,-795,0,1677497521,12021.45743748999,174.41161832999933,54265.65391896001
2023-02-27,11:32:03.000,58,11123000,-795,0,1677497522,12020.662552909991,173.07228363000468,54266.38057944
2023-02-27,11:32:04.000,58,11123014,-795,0,1677497523,12018.614714670002,172.67048322000483,54267.33082776001
2023-02-27,11:32:05.000,58,11123009,-795,0,1677497524,12016.041444249997,171.465081989998,54267.959668560005
2023-02-27,11:32:06.000,58,11122943,-795,0,1677497525,12012.828224379999,169.16001648000383,54268.3229988
2023-02-27,11:32:07.000,58,11122976,-795,0,1677497526,12009.985501559997,166.32626621999952,54268.1133852
2023-02-27,11:32:08.000,58,11122970,-795,0,1677497527,12008.927900889998,163.59825291000016,54267.56838984001
2023-02-27,11:32:09.000,58,11122996,-795,0,1677497528,12009.055890779993,160.6235200500014,54266.70897408001
2023-02-27,11:32:10.000,58,11122995,-795,0,1677497529,12009.26471638999,155.69617817999824,54265.346485680006
2023-02-27,11:32:11.000,58,11122991,-795,0,1677497530,12009.803621189996,148.46377080000093,54263.620667040006
2023-02-27,11:32:12.000,58,11122983,-795,0,1677497531,12011.76388739999,139.97661828000128,54261.60138936001
2023-02-27,11:32:13.000,58,11122953,-795,0,1677497532,12014.795226900002,130.8057001499983,54259.49127912
2023-02-27,11:32:14.000,58,11122958,-795,0,1677497533,12018.08254617999,121.68412592999812,54257.25540072
2023-02-27,11:32:15.000,58,11123016,-795,0,1677497534,12021.363129149999,113.04189254999801,54254.88676704
2023-02-27,11:32:16.000,58,11123003,-795,0,1677497535,12024.859274039998,105.37243911000405,54252.504159120006
2023-02-27,11:32:17.000,58,11123041,-795,0,1677497536,12028.611398709989,99.3947768700018,54250.28225496
2023-02-27,11:32:18.000,58,11122976,-795,0,1677497537,12032.296160279999,95.04546366000432,54248.13720912001
2023-02-27,11:32:19.000,58,11122981,-795,0,1677497538,12035.495907529992,92.37384338999982,54246.348506400005
2023-02-27,11:32:20.000,58,11122983,-795,0,1677497539,12037.45617374,90.66795393000211,54244.385125680004
2023-02-27,11:32:21.000,58,11122948,-795,0,1677497540,12038.641764299995,90.92172261000087,54242.5754616
2023-02-27,11:32:22.000,58,11122964,-795,0,1677497541,12039.113305999992,92.14122209999914,54240.5841324
2023-02-27,11:32:23.000,58,11123012,-795,0,1677497542,12040.91190077,93.79071852000197,54239.34042504
2023-02-27,11:32:24.000,58,11122969,-795,0,1677497543,12043.909558719992,96.14512793999893,54238.64171304
2023-02-27,11:32:25.000,58,11122969,-795,0,1677497544,12045.418492160003,102.17213409000396,54238.76049408
2023-02-27,11:32:26.000,58,11122986,-795,0,1677497545,12045.94392433999,112.39337258999876,54240.262724880005
2023-02-27,11:32:27.000,58,11122961,-795,0,1677497546,12046.07191423,122.59346370000276,54242.924817600004
2023-02-27,11:32:28.000,58,11123003,-795,0,1677497547,12046.860062499989,130.8902897099979,54246.32754504
2023-02-27,11:32:29.000,58,11122996,-795,0,1677497548,12048.274687599995,137.77728972000477,54250.00975728001
2023-02-27,11:32:30.000,58,11122974,-795,0,1677497549,12050.86143063999,144.38232453000091,54253.76882784001
2023-02-27,11:32:31.000,58,11122955,-795,0,1677497550,12053.212402829995,149.91589157999988,54257.47898856
2023-02-27,11:32:32.000,58,11122942,-795,0,1677497551,12054.573137449996,152.13636753000173,54260.82581904
2023-02-27,11:32:33.000,58,11122979,-795,0,1677497552,12056.142697679992,148.93606251000165,54263.47393752001
2023-02-27,11:32:34.000,58,11122951,-795,0,1677497553,12058.251162709996,143.31085677000374,54265.58404776001
2023-02-27,11:32:35.000,58,11123033,-795,0,1677497554,12060.568453349995,137.43893147999916,54267.13518840001
2023-02-27,11:32:36.000,58,11123014,-795,0,1677497555,12062.609555279989,131.22159882000415,54268.13434656
2023-02-27,11:32:37.000,58,11123023,-795,0,1677497556,12064.967263779989,124.74344835000375,54268.65838056
2023-02-27,11:32:38.000,58,11122891,-795,0,1677497557,12067.021838330002,119.72446779000165,54269.02869792001
2023-02-27,11:32:39.000,58,11122984,-795,0,1677497558,12068.463408670003,116.9471105699995,54269.07062064
2023-02-27,11:32:40.000,58,11122995,-795,0,1677497559,12069.312183729991,114.15565508999862,54268.87498128
2023-02-27,11:32:41.000,58,11122979,-795,0,1677497560,12069.318920040001,111.39239613000245,54268.246140480005
2023-02-27,11:32:42.000,58,11123000,-795,0,1677497561,12067.681996709995,110.50420575000317,54267.13518840001
2023-02-27,11:32:43.000,58,11123020,-795,0,1677497562,12066.098963859993,110.23633880999841,54266.04519768
2023-02-27,11:32:44.000,58,11123007,-795,0,1677497563,12065.014417949998,109.95437361000222,54264.95520696001
2023-02-27,11:32:45.000,58,11122964,-795,0,1677497564,12064.785383410002,109.75699796999834,54263.75342232
2023-02-27,11:32:46.000,58,11122947,-795,0,1677497565,12065.142407839994,109.4820819000015,54262.53766344001
2023-02-27,11:32:47.000,58,11122998,-795,0,1677497566,12065.762148360001,109.96847187000094,54261.34286592001
2023-02-27,11:32:48.000,58,11122946,-795,0,1677497567,12067.85040445999,112.28058651000174,54260.51838576
2023-02-27,11:32:49.000,58,11122962,-795,0,1677497568,12071.191614219999,115.5513828300027,54260.30877216001
2023-02-27,11:32:50.000,58,11122992,-795,0,1677497569,12073.569531649999,118.62480350999977,54260.483450160005
2023-02-27,11:32:51.000,58,11122978,-795,0,1677497570,12074.660813869988,121.42330812,54260.71402512001
2023-02-27,11:32:52.000,58,11122993,-795,0,1677497571,12075.29402701,125.18049441000039,54260.986522800005
2023-02-27,11:32:53.000,58,11123010,-795,0,1677497572,12075.118882949995,131.33438490000117,54261.5454924
2023-02-27,11:32:54.000,58,11122987,-795,0,1677497573,12074.128645379991,138.70777488000022,54261.887861279996
2023-02-27,11:32:55.000,58,11123001,-795,0,1677497574,12071.097305879994,144.37527540000156,54262.14638472
2023-02-27,11:32:56.000,58,11122992,-795,0,1677497575,12067.93797649,148.88671859999886,54262.041577920005
2023-02-27,11:32:57.000,58,11122958,-795,0,1677497576,12066.381888879994,152.77078923000226,54261.8599128
2023-02-27,11:32:58.000,58,11123002,-795,0,1677497577,12065.49943227,155.5692938400025,54261.7900416
2023-02-27,11:32:59.000,58,11123032,-795,0,1677497578,12063.97702621,156.64076159999968,54261.51055680001
2023-02-27,11:33:00.000,58,11123029,-795,0,1677497579,12063.687364879988,157.33862547000172,54261.0913296
2023-02-27,11:33:01.000,58,11123003,-795,0,1677497580,12064.19932444,157.44436241999938,54260.67210240001
2023-02-27,11:33:02.000,58,11122977,-795,0,1677497581,12062.407465980003,157.52895197999896,54260.05723584
2023-02-27,11:33:03.000,58,11122987,-795,0,1677497582,12057.658367429998,160.4754883200003,54259.47031776001
2023-02-27,11:33:04.000,58,11122986,-795,0,1677497583,12052.558980759997,164.51463981000416,54258.61788912
2023-02-27,11:33:05.000,58,11123020,-795,0,1677497584,12049.251452549994,166.53774012000213,54257.898215760004
2023-02-27,11:33:06.000,58,11122988,-795,0,1677497585,12048.113016159994,166.42495403999783,54256.98290304001
2023-02-27,11:33:07.000,58,11122975,-795,0,1677497586,12049.70278531999,165.41692845000216,54256.43092056001
2023-02-27,11:33:08.000,58,11122996,-795,0,1677497587,12051.481171159998,163.20350162999966,54256.25624256
2023-02-27,11:33:09.000,58,11122984,-795,0,1677497588,12051.427280679993,160.71515874000033,54256.15842288
2023-02-27,11:33:10.000,58,11123005,-795,0,1677497589,12049.931819860001,159.62959272000444,54255.82304112
2023-02-27,11:33:11.000,58,11123025,-795,0,1677497590,12047.755991730002,160.05958965000173,54255.620414640005
2023-02-27,11:33:12.000,58,11123041,-795,0,1677497591,12045.88329754999,160.10188442999788,54255.333942720004
2023-02-27,11:33:13.000,58,11123021,-795,0,1677497592,12044.596662339995,159.53090489999886,54255.09638064
2023-02-27,11:33:14.000,58,11123025,-795,0,1677497593,12043.310027129999,158.85418842000217,54254.96362536
2023-02-27,11:33:15.000,58,11122998,-795,0,1677497594,12041.956028819994,157.6699345800007,54254.516449680006
2023-02-27,11:33:16.000,58,11122978,-795,0,1677497595,12041.060099589995,156.93682506000187,54254.069274
2023-02-27,11:33:17.000,58,11123012,-795,0,1677497596,12041.140935309995,157.93780151999817,54253.74786648001
2023-02-27,11:33:18.000,58,11122904,-795,0,1677497597,12042.097491329994,160.55302875000052,54253.69196952
2023-02-27,11:33:19.000,58,11122986,-795,0,1677497598,12044.219428979988,165.818728860002,54253.845686160006
2023-02-27,11:33:20.000,58,11122976,-795,0,1677497599,12046.913952979994,174.62309223000193,54254.663179200004
2023-02-27,11:33:21.000,58,11122964,-795,0,1677497600,12047.755991730002,184.2381055500009,54256.31912664
2023-02-27,11:33:22.000,58,11123013,-795,0,1677497601,12046.765754159998,192.26706461999856,54258.20564904001
2023-02-27,11:33:23.000,58,11122974,-795,0,1677497602,12045.896770169995,198.6888220500041,54260.55332136001
2023-02-27,11:33:24.000,58,11122990,-795,0,1677497603,12045.667735629999,204.02501345999917,54262.726315679996
2023-02-27,11:33:25.000,58,11122989,-795,0,1677497604,12045.041258799996,209.11448532000213,54264.59187672
2023-02-27,11:33:26.000,58,11122981,-795,0,1677497605,12042.42757051999,215.95214141999895,54266.42948928
2023-02-27,11:33:27.000,58,11122959,-795,0,1677497606,12038.904480389996,221.55619976999878,54267.959668560005
2023-02-27,11:33:28.000,58,11122939,-795,0,1677497607,12035.819250409993,224.27011481999943,54269.55273192
2023-02-27,11:33:29.000,58,11123014,-795,0,1677497608,12032.63297577999,225.74338299000374,54270.84534912
2023-02-27,11:33:30.000,58,11123013,-795,0,1677497609,12028.84043325,227.53386201000103,54271.865468640004
2023-02-27,11:33:31.000,58,11122942,-795,0,1677497610,12025.047890719994,228.88729497000168,54272.45238672
2023-02-27,11:33:32.000,58,11123012,-795,0,1677497611,12021.834670849996,228.58418238000013,54272.69693592001
2023-02-27,11:33:33.000,58,11123019,-795,0,1677497612,12019.955240359988,226.4412468599985,54272.724884400006
2023-02-27,11:33:34.000,58,11122950,-795,0,1677497613,12019.375917699996,223.09995924000395,54272.703923040004
2023-02-27,11:33:35.000,58,11123032,-795,0,1677497614,12019.732942130002,217.72147304999817,54272.438412480005
2023-02-27,11:33:36.000,58,11122991,-795,0,1677497615,12021.72688989,211.62397559999954,54272.06809512
2023-02-27,11:33:37.000,58,11122982,-795,0,1677497616,12024.677393669997,205.547625539999,54271.58598384
2023-02-27,11:33:38.000,58,11123040,-795,0,1677497617,12027.769359959995,199.0694750699986,54270.9431688
2023-02-27,11:33:39.000,58,11122972,-795,0,1677497618,12029.857616059999,193.61344844999985,54270.377212080006
2023-02-27,11:33:40.000,58,11123014,-795,0,1677497619,12030.066441669995,189.95494997999776,54269.26626
2023-02-27,11:33:41.000,58,11123018,-795,0,1677497620,12028.82022432,188.33365007999964,54267.75704208
2023-02-27,11:33:42.000,58,11122942,-795,0,1677497621,12025.701312789992,190.04658867000398,54265.898468160005
2023-02-27,11:33:43.000,58,11122933,-795,0,1677497622,12023.04047033999,192.95787936000124,54264.17963664
2023-02-27,11:33:44.000,58,11122951,-795,0,1677497623,12021.753835129995,195.31933791000483,54262.43285664
2023-02-27,11:33:45.000,58,11123000,-795,0,1677497624,12021.62584524,197.8006316700048,54261.00049704
2023-02-27,11:33:46.000,58,11122982,-795,0,1677497625,12021.443964869999,199.97881284000323,54259.428395040006
2023-02-27,11:33:47.000,58,11122953,-795,0,1677497626,12020.352682649995,201.88912707000418,54258.09385512
2023-02-27,11:33:48.000,58,11123004,-795,0,1677497627,12017.98823784,204.63828777000163,54256.71739248001
2023-02-27,11:33:49.000,58,11122964,-795,0,1677497628,12016.512985949994,208.24744233000092,54255.31996848
2023-02-27,11:33:50.000,58,11122981,-795,0,1677497629,12015.886509119991,211.65217212000425,54254.278887600005
2023-02-27,11:33:51.000,58,11122987,-795,0,1677497630,12016.088598419992,213.70346894999966,54253.59414984
2023-02-27,11:33:52.000,58,11122997,-795,0,1677497631,12018.607978359993,215.23313015999884,54252.986270400004
2023-02-27,11:33:53.000,58,11123019,-795,0,1677497632,12021.52480059,217.8624556499999,54252.64390152001
2023-02-27,11:33:54.000,58,11123009,-795,0,1677497633,12022.95963461999,222.05668800000421,54252.553068960005
2023-02-27,11:33:55.000,58,11122970,-795,0,1677497634,12023.00678879,226.05354471000464,54252.112880399996
2023-02-27,11:33:56.000,58,11122984,-795,0,1677497635,12022.750809009995,228.781558020004,54251.50500096
2023-02-27,11:33:57.000,58,11123040,-795,0,1677497636,12022.447675059993,229.1481127799998,54250.44994584
2023-02-27,11:33:58.000,58,11122957,-795,0,1677497637,12020.992632100002,226.38485382000363,54249.297071040004
2023-02-27,11:33:59.000,58,11123006,-795,0,1677497638,12018.756177179988,223.79782310999872,54248.01144096
2023-02-27,11:34:00.000,58,11123015,-795,0,1677497639,12016.048180559992,223.09995924000395,54246.48126168
2023-02-27,11:34:01.000,58,11122987,-795,0,1677497640,12012.383627919997,224.75650478999887,54244.552816560004
2023-02-27,11:34:02.000,58,11123016,-795,0,1677497641,12006.105386999996,229.28909538000153,54242.00950488001
2023-02-27,11:34:03.000,58,11122961,-795,0,1677497642,12001.511223579997,232.55989170000248,54239.046966
2023-02-27,11:34:04.000,58,11122937,-795,0,1677497643,12000.884746749995,233.71594901999924,54236.63640960001
2023-02-27,11:34:05.000,58,11122994,-795,0,1677497644,12001.928874799989,232.9193973299989,54234.55424784001
2023-02-27,11:34:06.000,58,11123011,-795,0,1677497645,12002.615978419992,231.43908003000251,54232.91926176
2023-02-27,11:34:07.000,58,11122995,-795,0,1677497646,12002.946057609988,230.4099070500015,54231.612670320006
2023-02-27,11:34:08.000,58,11122972,-795,0,1677497647,12003.45801717,229.16926016999787,54230.64844776001
2023-02-27,11:34:09.000,58,11122981,-795,0,1677497648,12002.326317089995,228.73221411000122,54229.87287744
2023-02-27,11:34:10.000,58,11123011,-795,0,1677497649,11999.220878179993,228.9648354000019,54228.83878368
2023-02-27,11:34:11.000,58,11122997,-795,0,1677497650,11995.468753510002,228.29516805000458,54227.923470960006
2023-02-27,11:34:12.000,58,11122995,-795,0,1677497651,11992.430677699995,226.11698687999888,54226.917325680006
2023-02-27,11:34:13.000,58,11123026,-795,0,1677497652,11992.127543749993,223.19864706000226,54226.00201296001
2023-02-27,11:34:14.000,58,11122961,-795,0,1677497653,11993.90592959,219.8926050900045,54225.19150704001
2023-02-27,11:34:15.000,58,11122974,-795,0,1677497654,11997.092204219989,215.43755493000208,54224.67446016
2023-02-27,11:34:16.000,58,11122999,-795,0,1677497655,12000.386259810002,210.75693260999833,54224.29715568
2023-02-27,11:34:17.000,58,11122992,-795,0,1677497656,12003.700524330001,207.5143328100021,54224.185361760006
2023-02-27,11:34:18.000,58,11122971,-795,0,1677497657,12007.122569809995,207.10548327000288,54224.30414280001
2023-02-27,11:34:19.000,58,11123021,-795,0,1677497658,12010.302108129988,208.64924274000077,54224.381001120004
2023-02-27,11:34:20.000,58,11122993,-795,0,1677497659,12011.84472311999,211.09529085000395,54224.48580792
2023-02-27,11:34:21.000,58,11123020,-795,0,1677497660,12011.171092119992,213.6964198200003,54224.4089496
2023-02-27,11:34:22.000,58,11122950,-795,0,1677497661,12010.207799789998,215.81820795000385,54224.7932412
2023-02-27,11:34:23.000,58,11122958,-795,0,1677497662,12010.63218732,217.62278522999986,54225.170545680005
2023-02-27,11:34:24.000,58,11122958,-795,0,1677497663,12011.878404669995,219.52605033000145,54226.09983264001
2023-02-27,11:34:25.000,58,11122965,-795,0,1677497664,12013.21219405,220.37194593000459,54227.02213248
2023-02-27,11:34:26.000,58,11123028,-795,0,1677497665,12016.533194879994,218.9973655799986,54228.54532464001
2023-02-27,11:34:27.000,58,11123002,-795,0,1677497666,12022.030023840001,217.21393569000065,54230.56460232
2023-02-27,11:34:28.000,58,11122927,-795,0,1677497667,12027.55379803999,219.03261123000266,54233.0380428
2023-02-27,11:34:29.000,58,11123006,-795,0,1677497668,12032.215324559998,224.46044133000396,54235.71410976
2023-02-27,11:34:30.000,58,11122984,-795,0,1677497669,12035.731678379998,229.49352015000477,54238.55786760001
2023-02-27,11:34:31.000,58,11123019,-795,0,1677497670,12036.930741559998,233.73004727999796,54241.25489592
2023-02-27,11:34:32.000,58,11122984,-795,0,1677497671,12034.963739039995,238.12165526999888,54243.546671280004
2023-02-27,11:34:33.000,58,11123004,-795,0,1677497672,12031.972817399997,239.02394391000416,54245.510052000005
2023-02-27,11:34:34.000,58,11122967,-795,0,1677497673,12029.008840999995,237.8396900700027,54247.43849712
2023-02-27,11:34:35.000,58,11122963,-795,0,1677497674,12026.078546149998,236.06330931000412,54249.00361200001
2023-02-27,11:34:36.000,58,11123014,-795,0,1677497675,12022.952898309995,235.80249149999872,54250.11456408
2023-02-27,11:34:37.000,58,11123011,-795,0,1677497676,12018.015183079995,237.09248228999786,54251.330322960006
2023-02-27,11:34:38.000,58,11123025,-795,0,1677497677,12011.94576776999,238.42476786000043,54252.434287920005
2023-02-27,11:34:39.000,58,11122979,-795,0,1677497678,12006.772281689999,238.61509436999768,54253.32863928
2023-02-27,11:34:40.000,58,11123000,-795,0,1677497679,12001.740258119993,238.87591218000307,54254.21600352
2023-02-27,11:34:41.000,58,11122979,-795,0,1677497680,11995.643897569993,239.39049866999994,54254.91471552
2023-02-27,11:34:42.000,58,11123003,-795,0,1677497681,11990.24811326,238.60099610999896,54255.3618912
2023-02-27,11:34:43.000,58,11122980,-795,0,1677497682,11986.947321359992,238.26968699999998,54255.86496384
2023-02-27,11:34:44.000,58,11122996,-795,0,1677497683,11985.802148659997,237.8396900700027,54256.28419104001
2023-02-27,11:34:45.000,58,11123050,-795,0,1677497684,11984.946637289999,237.2616614100043,54256.64053416
2023-02-27,11:34:46.000,58,11123003,-795,0,1677497685,11984.19217057,236.704780140004,54257.43706584001
2023-02-27,11:34:47.000,58,11123031,-795,0,1677497686,11984.650239649993,235.69675455000106,54258.065906640004
2023-02-27,11:34:48.000,58,11122939,-795,0,1677497687,11986.718286819996,233.194313400003,54259.13493600001
2023-02-27,11:34:49.000,58,11122972,-795,0,1677497688,11988.496672659989,230.4451526999983,54260.413578960004
2023-02-27,11:34:50.000,58,11122974,-795,0,1677497689,11990.032551339995,229.26794799000345,54261.71318328
2023-02-27,11:34:51.000,58,11122987,-795,0,1677497690,11991.581902639991,229.69089579000138,54263.096633040004
2023-02-27,11:34:52.000,58,11123042,-795,0,1677497691,11991.575166329996,230.64252834000217,54264.73161912
2023-02-27,11:34:53.000,58,11123047,-795,0,1677497692,11990.591665070002,231.75629088000278,54266.688012720006
2023-02-27,11:34:54.000,58,11122995,-795,0,1677497693,11990.09991443999,232.89824994000082,54268.651393440006
2023-02-27,11:34:55.000,58,11122997,-795,0,1677497694,11990.517565659997,232.70087430000422,54270.74054232
2023-02-27,11:34:56.000,58,11122979,-795,0,1677497695,11990.948689499994,232.24972998000158,54272.88558816001
2023-02-27,11:34:57.000,58,11123005,-795,0,1677497696,11991.730101460002,231.77743827000086,54275.14941504
2023-02-27,11:34:58.000,58,11123011,-795,0,1677497697,11993.137990249998,231.66465219000384,54277.755610800006
2023-02-27,11:34:59.000,58,11122985,-795,0,1677497698,11993.993501619996,232.4894004000016,54280.152192960006
2023-02-27,11:35:00.000,58,11122942,-795,0,1677497699,11994.262954019992,234.35037071999977,54282.48589104
2023-02-27,11:35:01.000,58,11123037,-795,0,1677497700,11992.47783186999,238.79132262000348,54284.79862776001
2023-02-27,11:35:02.000,58,11122996,-795,0,1677497701,11988.442782179998,244.32488967000245,54286.838866800004
2023-02-27,11:35:03.000,58,11122948,-795,0,1677497702,11982.94595321999,249.3861650100007,54289.19352624
2023-02-27,11:35:04.000,58,11123001,-795,0,1677497703,11978.284426699996,253.32662867999898,54291.317610720005
2023-02-27,11:35:05.000,58,11123010,-795,0,1677497704,11975.54948483999,257.0274219300045,54293.197146
2023-02-27,11:35:06.000,58,11123041,-795,0,1677497705,11974.21569546,258.9165887700001,54294.839119200005
2023-02-27,11:35:07.000,58,11123008,-795,0,1677497706,11973.905825199989,259.08576788999926,54296.299427280006
2023-02-27,11:35:08.000,58,11123015,-795,0,1677497707,11974.761336570002,259.0787187599999,54297.94838760001
2023-02-27,11:35:09.000,58,11122981,-795,0,1677497708,11975.52927590999,259.6567474199983,54299.25497904
2023-02-27,11:35:10.000,58,11123025,-795,0,1677497709,11975.098152069993,259.3747822200021,54300.36593112001
2023-02-27,11:35:11.000,58,11123016,-795,0,1677497710,11973.17830372,257.5208610300033,54301.25329536001
2023-02-27,11:35:12.000,58,11123021,-795,0,1677497711,11971.413390499998,254.94792858000437,54302.00790432
2023-02-27,11:35:13.000,58,11123014,-795,0,1677497712,11969.796676099992,252.33975048000138,54302.69264208001
2023-02-27,11:35:14.000,58,11122990,-795,0,1677497713,11967.984608709994,249.01961024999764,54303.44725104
2023-02-27,11:35:15.000,58,11123018,-795,0,1677497714,11965.492174009989,246.10127043000102,54304.15295016001
2023-02-27,11:35:16.000,58,11123005,-795,0,1677497715,11962.460834509991,242.88686715000222,54304.614100080005
2023-02-27,11:35:17.000,58,11122952,-795,0,1677497716,11960.136807559997,239.6090217000019,54305.15210832
2023-02-27,11:35:18.000,58,11122975,-795,0,1677497717,11958.796281869996,236.23953756000265,54305.41761888
2023-02-27,11:35:19.000,58,11122998,-795,0,1677497718,11957.704999649992,234.49840245000087,54306.06742104001
2023-02-27,11:35:20.000,58,11123006,-795,0,1677497719,11957.46249248999,234.2446337700021,54306.90587544001
2023-02-27,11:35:21.000,58,11123016,-795,0,1677497720,11957.799307989997,235.04118546000245,54307.50676776001
2023-02-27,11:35:22.000,58,11123023,-795,0,1677497721,11958.048551459993,236.40871668000182,54308.21246688
2023-02-27,11:35:23.000,58,11122997,-795,0,1677497722,11958.37863064999,238.6221435000043,54308.904191760004
2023-02-27,11:35:24.000,58,11122991,-795,0,1677497723,11960.103126009992,240.34213122000074,54309.75662040001
2023-02-27,11:35:25.000,58,11122995,-795,0,1677497724,11963.168147059994,240.81442293000146,54310.52520360001
2023-02-27,11:35:26.000,58,11122959,-795,0,1677497725,11966.758600289999,240.32803296000202,54311.440516320006
2023-02-27,11:35:27.000,58,11122991,-795,0,1677497726,11970.234536249998,241.35720594000304,54312.39775176001
2023-02-27,11:35:28.000,58,11122980,-795,0,1677497727,11972.504672720002,243.0208006200046,54313.47376824001
2023-02-27,11:35:29.000,58,11123005,-795,0,1677497728,11973.575746009992,244.24030011000286,54314.70350136
2023-02-27,11:35:30.000,58,11123014,-795,0,1677497729,11974.970162179998,244.76898485999845,54315.87733752
2023-02-27,11:35:31.000,58,11123005,-795,0,1677497730,11974.815227049992,244.86062355000468,54316.855534320006
2023-02-27,11:35:32.000,58,11123002,-795,0,1677497731,11972.470991169997,245.19898179000302,54317.5123236
2023-02-27,11:35:33.000,58,11123008,-795,0,1677497732,11968.46288672,245.7276665399986,54317.88962808
2023-02-27,11:35:34.000,58,11122984,-795,0,1677497733,11964.468254889995,245.11439223000343,54318.23898408001
2023-02-27,11:35:35.000,58,11122999,-795,0,1677497734,11960.790229629994,243.50014146000467,54318.44161056
2023-02-27,11:35:36.000,58,11122969,-795,0,1677497735,11958.803018179991,240.91311074999976,54318.69314688001
2023-02-27,11:35:37.000,58,11122979,-795,0,1677497736,11958.45946636999,238.2485396100019,54318.846863520004
2023-02-27,11:35:38.000,58,11123039,-795,0,1677497737,11958.924271759992,236.35232363999967,54319.11237408
2023-02-27,11:35:39.000,58,11122971,-795,0,1677497738,11960.770020699994,235.45708413000102,54319.44076872001
2023-02-27,11:35:40.000,58,11123001,-795,0,1677497739,11962.588824400002,234.55479549000302,54319.922880000006
2023-02-27,11:35:41.000,58,11123040,-795,0,1677497740,11962.22506366,232.44710561999818,54320.18140344001
2023-02-27,11:35:42.000,58,11122943,-795,0,1677497741,11960.419732579998,228.94368801000383,54320.36306856
2023-02-27,11:35:43.000,58,11122994,-795,0,1677497742,11958.183277659999,223.2268435799997,54320.62857912
2023-02-27,11:35:44.000,58,11123003,-795,0,1677497743,11956.26342930999,216.0931240200007,54320.98492224
2023-02-27,11:35:45.000,58,11123008,-795,0,1677497744,11954.815122659995,208.7902253400025,54321.51594336
2023-02-27,11:35:46.000,58,11122967,-795,0,1677497745,11954.040447009997,202.20633792000444,54321.984080400005
2023-02-27,11:35:47.000,58,11122995,-795,0,1677497746,11952.699921319996,197.37063474000024,54323.01118704001
2023-02-27,11:35:48.000,58,11123009,-795,0,1677497747,11950.018869939995,194.44524579000426,54324.10117776
2023-02-27,11:35:49.000,58,11123040,-795,0,1677497748,11947.829569189991,192.59837373000482,54325.47065328
2023-02-27,11:35:50.000,58,11122959,-795,0,1677497749,11946.3543173,191.0123194800035,54326.896025760005
2023-02-27,11:35:51.000,58,11123009,-795,0,1677497750,11945.01379161,190.5541260300015,54328.286462640004
2023-02-27,11:35:52.000,58,11122979,-795,0,1677497751,11944.589404079998,190.64576472000044,54329.78869344001
2023-02-27,11:35:53.000,58,11122999,-795,0,1677497752,11945.458388070001,191.7524781300017,54331.710151440006
2023-02-27,11:35:54.000,58,11122985,-795,0,1677497753,11946.28695419999,193.4865641100041,54333.93205560001
2023-02-27,11:35:55.000,58,11123046,-795,0,1677497754,11946.051183349999,194.60737578000408,54336.25876656001
2023-02-27,11:35:56.000,58,11122973,-795,0,1677497755,11946.064655969989,195.55195919999824,54338.48067072
2023-02-27,11:35:57.000,58,11123002,-795,0,1677497756,11947.843041809996,197.91341775000183,54340.7794332
2023-02-27,11:35:58.000,58,11122963,-795,0,1677497757,11949.547328239998,199.43602983000164,54343.67210088
2023-02-27,11:35:59.000,58,11123004,-795,0,1677497758,11948.206802549998,201.95961836999777,54346.564768560005
2023-02-27,11:36:00.000,58,11123010,-795,0,1677497759,11944.515304669992,205.35729903000174,54349.52730744001
2023-02-27,11:36:01.000,58,11123009,-795,0,1677497760,11940.41962819,208.53645666000375,54352.45491072001
2023-02-27,11:36:02.000,58,11122995,-795,0,1677497761,11938.210118509996,209.45989268999983,54355.382514000004
2023-02-27,11:36:03.000,58,11123005,-795,0,1677497762,11936.586667799995,208.83252011999866,54358.62453768
2023-02-27,11:36:04.000,58,11123006,-795,0,1677497763,11934.599456349992,208.07826321000175,54362.01329088001
2023-02-27,11:36:05.000,58,11123001,-795,0,1677497764,11932.83454312999,207.54252932999952,54365.26928880001
2023-02-27,11:36:06.000,58,11122979,-795,0,1677497765,11930.82712275,207.75400323000213,54368.47637688
2023-02-27,11:36:07.000,58,11123013,-795,0,1677497766,11928.24711602,208.6774392599982,54371.362057440005
2023-02-27,11:36:08.000,58,11122993,-795,0,1677497767,11926.549565899993,210.10136351999972,54374.50626144
2023-02-27,11:36:09.000,58,11123026,-795,0,1677497768,11926.731446269994,213.01970334000362,54377.92296312001
2023-02-27,11:36:10.000,58,11122989,-795,0,1677497769,11925.68058190999,217.70737478999945,54381.52831704
2023-02-27,11:36:11.000,58,11122952,-795,0,1677497770,11923.10731149,222.71225709000282,54385.03585128001
2023-02-27,11:36:12.000,58,11122983,-795,0,1677497771,11921.517542330002,226.16633079000167,54388.6412052
2023-02-27,11:36:13.000,58,11123030,-795,0,1677497772,11920.513832139994,228.10484154000005,54392.09284248
2023-02-27,11:36:14.000,58,11122995,-795,0,1677497773,11918.782600469996,229.33139015999768,54395.19512376001
2023-02-27,11:36:15.000,58,11123006,-795,0,1677497774,11916.620244960002,229.9799101200042,54397.92708768001
2023-02-27,11:36:16.000,58,11123025,-795,0,1677497775,11914.740814469995,230.50154574000044,54400.45642512
2023-02-27,11:36:17.000,58,11123002,-795,0,1677497776,11912.760339330001,231.24170438999863,54402.54557400001
2023-02-27,11:36:18.000,58,11122976,-795,0,1677497777,11912.322479179995,232.3625160599986,54404.65568424001
2023-02-27,11:36:19.000,58,11122989,-795,0,1677497778,11913.285771509989,232.9828395000004,54406.95444672001
2023-02-27,11:36:20.000,58,11122994,-795,0,1677497779,11913.312716749999,232.83480776999932,54409.08551832
2023-02-27,11:36:21.000,58,11123008,-795,0,1677497780,11911.810519619998,233.05333080000128,54411.06287328
2023-02-27,11:36:22.000,58,11122974,-795,0,1677497781,11909.432602189998,233.48332772999856,54413.026254000004
2023-02-27,11:36:23.000,58,11122930,-795,0,1677497782,11906.805441290002,233.84283336000226,54415.07348016
2023-02-27,11:36:24.000,58,11122996,-795,0,1677497783,11904.636349469998,233.7370964100046,54417.05782224
2023-02-27,11:36:25.000,58,11123011,-795,0,1677497784,11903.477704149998,233.983815960004,54418.895434800004
2023-02-27,11:36:26.000,58,11123006,-795,0,1677497785,11902.649138019995,235.05528372000117,54420.83785416
2023-02-27,11:36:27.000,58,11123001,-795,0,1677497786,11902.52114813,236.5919940599997,54422.85014472
2023-02-27,11:36:28.000,58,11123012,-795,0,1677497787,11902.137178459998,238.17099918000167,54424.9392936
2023-02-27,11:36:29.000,58,11123051,-795,0,1677497788,11901.160413509999,240.4126225200016,54427.03542960001
2023-02-27,11:36:30.000,58,11123005,-795,0,1677497789,11900.109549149995,243.0208006200046,54429.04073304
2023-02-27,11:36:31.000,58,11123010,-795,0,1677497790,11898.452416890002,244.5645600900025,54431.066997840004
2023-02-27,11:36:32.000,58,11123029,-795,0,1677497791,11896.754866769996,245.19898179000302,54433.06531416
2023-02-27,11:36:33.000,58,11122997,-795,0,1677497792,11895.656848239996,244.48701966000226,54435.12651456
2023-02-27,11:36:34.000,58,11123030,-795,0,1677497793,11894.700292219997,243.93718752000132,54437.341431600005
2023-02-27,11:36:35.000,58,11123024,-795,0,1677497794,11893.784154059998,244.00062969000282,54439.40961912
2023-02-27,11:36:36.000,58,11122999,-795,0,1677497795,11893.036423649995,244.43767574999947,54441.44985816
2023-02-27,11:36:37.000,58,11122993,-795,0,1677497796,11891.93166881,245.40340655999898,54443.43420024
2023-02-27,11:36:38.000,58,11122922,-795,0,1677497797,11890.186964519999,248.56141680000292,54445.25783856
2023-02-27,11:36:39.000,58,11122993,-795,0,1677497798,11887.404868489997,252.19876787999965,54447.34000032
2023-02-27,11:36:40.000,58,11122990,-795,0,1677497799,11885.013478439992,254.05268906999845,54449.296393920005
2023-02-27,11:36:41.000,58,11122975,-795,0,1677497800,11883.531490239991,253.87646081999992,54451.25278752001
2023-02-27,11:36:42.000,58,11122997,-795,0,1677497801,11882.13033775999,253.1081056500043,54452.936683440006
2023-02-27,11:36:43.000,58,11122985,-795,0,1677497802,11880.702240039995,252.42434004000097,54454.72538616
2023-02-27,11:36:44.000,58,11123027,-795,0,1677497803,11879.604221509995,250.11927452999953,54456.50011464001
2023-02-27,11:36:45.000,58,11123001,-795,0,1677497804,11879.233724459998,246.1717617300019,54458.184010560006
2023-02-27,11:36:46.000,58,11122951,-795,0,1677497805,11879.63116674999,240.88491423000232,54459.90284208001
2023-02-27,11:36:47.000,58,11122924,-795,0,1677497806,11880.412578709998,235.92232671000238,54461.62866072001
2023-02-27,11:36:48.000,58,11122946,-795,0,1677497807,11880.83022992999,232.83480776999932,54463.53614448
2023-02-27,11:36:49.000,58,11122996,-795,0,1677497808,11880.405842399989,230.15613837000274,54465.562409280006
2023-02-27,11:36:50.000,58,11123020,-795,0,1677497809,11879.75242032999,226.1451834000036,54467.40002184001
2023-02-27,11:36:51.000,58,11123008,-795,0,1677497810,11879.179833979993,221.9298036600012,54469.2376344
2023-02-27,11:36:52.000,58,11123028,-795,0,1677497811,11879.193306599998,218.75769515999855,54471.04729848001
2023-02-27,11:36:53.000,58,11122980,-795,0,1677497812,11880.008400109997,217.74262044000352,54473.14343448
2023-02-27,11:36:54.000,58,11122970,-795,0,1677497813,11879.846728669996,219.63883640999848,54475.197647760004
2023-02-27,11:36:55.000,58,11122961,-795,0,1677497814,11878.081815449994,222.41619363000063,54477.161028480004
2023-02-27,11:36:56.000,58,11123006,-795,0,1677497815,11875.562435509994,225.6376460399988,54479.32703568
2023-02-27,11:36:57.000,58,11122985,-795,0,1677497816,11872.739921619992,230.7553144199992,54481.33932624
2023-02-27,11:36:58.000,58,11122995,-795,0,1677497817,11870.712292309989,237.82559181000397,54483.50533344001
2023-02-27,11:36:59.000,58,11122967,-795,0,1677497818,11869.748999979995,244.96636050000234,54485.62941792
2023-02-27,11:37:00.000,58,11122993,-795,0,1677497819,11869.70184581,248.4979746300014,54487.83036072
2023-02-27,11:37:01.000,58,11122996,-795,0,1677497820,11869.587328539994,249.1394454600013,54490.04527776001
2023-02-27,11:37:02.000,58,11122975,-795,0,1677497821,11869.661427949999,248.03273205000005,54492.36500160001
2023-02-27,11:37:03.000,58,11122948,-795,0,1677497822,11869.156204699997,247.05995211000118,54494.78953224001
2023-02-27,11:37:04.000,58,11123008,-795,0,1677497823,11869.67490056999,245.3822591700009,54497.32585680001
2023-02-27,11:37:05.000,58,11123011,-795,0,1677497824,11871.32529652,244.0217770800009,54499.93205256
2023-02-27,11:37:06.000,58,11122993,-795,0,1677497825,11872.551304939996,243.06309540000075,54502.53824832
2023-02-27,11:37:07.000,58,11122980,-795,0,1677497826,11873.959193729992,240.15885384000285,54505.214315280005
2023-02-27,11:37:08.000,58,11123015,-795,0,1677497827,11874.949431299996,234.95659590000287,54508.07204736
2023-02-27,11:37:09.000,58,11123016,-795,0,1677497828,11875.084157500001,229.33139015999768,54510.88785672001
2023-02-27,11:37:10.000,58,11123040,-795,0,1677497829,11875.292983109997,224.17142700000113,54513.466104
2023-02-27,11:37:11.000,58,11123040,-795,0,1677497830,11875.91945994,221.39406977999897,54516.07928688
2023-02-27,11:37:12.000,58,11122980,-795,0,1677497831,11876.801916549994,221.14030110000022,54518.64355992
2023-02-27,11:37:13.000,58,11123015,-795,0,1677497832,11877.825835670003,220.57637070000055,54521.47334352001
2023-02-27,11:37:14.000,58,11122992,-795,0,1677497833,11877.11852312,218.80703907000134,54524.30312712001
2023-02-27,11:37:15.000,58,11122982,-795,0,1677497834,11875.299719419992,217.34786916000303,54526.874387280004
2023-02-27,11:37:16.000,58,11122986,-795,0,1677497835,11874.403790189994,216.48082617000182,54529.22904672
2023-02-27,11:37:17.000,58,11123005,-795,0,1677497836,11874.53851639,215.86050273,54531.457938
2023-02-27,11:37:18.000,58,11122923,-795,0,1677497837,11874.565461629994,216.2200083600037,54533.71477776
2023-02-27,11:37:19.000,58,11123007,-795,0,1677497838,11874.013084209997,217.25623047000408,54535.69911984
2023-02-27,11:37:20.000,58,11122996,-795,0,1677497839,11873.898566939992,218.22901041000296,54537.823204320004
2023-02-27,11:37:21.000,58,11123033,-795,0,1677497840,11874.235382439998,218.0245856399997,54539.75863656001
2023-02-27,11:37:22.000,58,11122974,-795,0,1677497841,11874.026556830002,217.19983743000193,54541.57528776001
2023-02-27,11:37:23.000,58,11123009,-795,0,1677497842,11873.070000809988,216.57951399000012,54543.43386168
2023-02-27,11:37:24.000,58,11122980,-795,0,1677497843,11872.288588849995,215.98738707000302,54545.34134544001
2023-02-27,11:37:25.000,58,11122976,-795,0,1677497844,11872.21448943999,214.93001757000457,54547.0741512
2023-02-27,11:37:26.000,58,11122963,-715,0,1677497845,11872.329006709995,213.11134203000256,54548.79996984
2023-02-27,11:37:27.000,58,11122965,-795,0,1677497846,11872.584986490001,210.9402099900035,54550.2183552
2023-02-27,11:37:28.000,58,11123001,-795,0,1677497847,11873.736895499991,210.41857437,54552.02103216001
2023-02-27,11:37:29.000,58,11122974,-795,0,1677497848,11875.623062299994,212.37823251000373,54554.07524544
2023-02-27,11:37:30.000,58,11122986,-795,0,1677497849,11876.774971309998,215.76886404000106,54556.150420080005
2023-02-27,11:37:31.000,58,11123002,-795,0,1677497850,11876.781707619994,218.8775303700022,54558.2186076
2023-02-27,11:37:32.000,58,11122982,-795,0,1677497851,11876.289956989996,220.39309332000266,54560.244872400006
2023-02-27,11:37:33.000,58,11123028,-795,0,1677497852,11875.676952779999,221.19669414000236,54562.25017584001
2023-02-27,11:37:34.000,58,11122963,-795,0,1677497853,11875.185202150002,221.51390499000263,54563.92009752
2023-02-27,11:37:35.000,58,11123000,-795,0,1677497854,11874.49136221999,220.98522023999976,54565.492199520006
2023-02-27,11:37:36.000,58,11123003,-795,0,1677497855,11872.867911510002,219.05375862000074,54566.92455912001
2023-02-27,11:37:37.000,58,11123029,-795,0,1677497856,11871.05584411999,216.31164705000265,54568.105382400005
2023-02-27,11:37:38.000,58,11122951,-795,0,1677497857,11869.87698986999,213.01970334000362,54569.21633448
2023-02-27,11:37:39.000,58,11122967,-795,0,1677497858,11868.401737979999,209.86169309999968,54570.22946688001
2023-02-27,11:37:40.000,58,11122970,-795,0,1677497859,11867.014058119988,207.59892237000167,54571.15176672
2023-02-27,11:37:41.000,58,11123022,-795,0,1677497860,11866.926486089993,207.02794284000265,54571.87144008
2023-02-27,11:37:42.000,58,11122986,-795,0,1677497861,11867.57990815999,208.12760712000454,54572.44438392
2023-02-27,11:37:43.000,58,11123031,-795,0,1677497862,11867.701161739991,209.39645051999833,54573.40860648
2023-02-27,11:37:44.000,58,11122936,-795,0,1677497863,11867.42497303,211.29266649000056,54574.25404800001
2023-02-27,11:37:45.000,58,11122970,-795,0,1677497864,11866.811968820002,212.87167161000252,54575.30910312001
2023-02-27,11:37:46.000,58,11123003,-795,0,1677497865,11865.484915749992,213.99953241000185,54576.13358328
2023-02-27,11:37:47.000,58,11122987,-795,0,1677497866,11863.63916680999,214.26035021999996,54576.9091536
2023-02-27,11:37:48.000,58,11122981,-795,0,1677497867,11862.58830245,214.19690804999846,54577.62882696
2023-02-27,11:37:49.000,58,11122973,-795,0,1677497868,11862.756710199996,214.055925450004,54578.69785632
2023-02-27,11:37:50.000,58,11122980,-795,0,1677497869,11862.56135720999,212.96331030000147,54579.52233648
2023-02-27,11:37:51.000,58,11123013,-795,0,1677497870,11862.877963779996,211.72971255000448,54580.41668784001
2023-02-27,11:37:52.000,58,11123021,-795,0,1677497871,11863.612221569994,210.31988655000168,54581.20623240001
2023-02-27,11:37:53.000,58,11123002,-795,0,1677497872,11864.91906570999,208.81137273000058,54582.05866104
2023-02-27,11:37:54.000,58,11122984,-795,0,1677497873,11866.20570092,208.88186403000145,54583.21153584
2023-02-27,11:37:55.000,58,11123014,-795,0,1677497874,11867.000585499998,209.4951383400039,54584.32947504
2023-02-27,11:37:56.000,58,11123002,-795,0,1677497875,11867.930196280002,209.98152831000334,54585.34959456001
2023-02-27,11:37:57.000,58,11122964,-795,0,1677497876,11869.351557690003,209.41054878000432,54586.56535344
2023-02-27,11:37:58.000,58,11122973,-795,0,1677497877,11870.516939319998,208.04301755999768,54587.85098352
2023-02-27,11:37:59.000,58,11123030,-795,0,1677497878,11871.574539989997,205.9846716000029,54589.02481968
2023-02-27,11:38:00.000,58,11122980,-795,0,1677497879,11872.31553408999,204.41976473999966,54590.19166872001
2023-02-27,11:38:01.000,58,11122971,-795,0,1677497880,11872.537832319991,203.43993567000143,54591.26069808
2023-02-27,11:38:02.000,58,11123016,-795,0,1677497881,11872.3222704,202.57994180999958,54592.20395928001
2023-02-27,11:38:03.000,58,11123023,-795,0,1677497882,11870.89417267999,201.63535838999815,54593.10529776
2023-02-27,11:38:04.000,58,11123003,-795,0,1677497883,11869.378502929998,201.56486709000455,54594.00663624
2023-02-27,11:38:05.000,58,11122993,-795,0,1677497884,11868.240066539998,202.3473205199989,54594.747270960004
2023-02-27,11:38:06.000,58,11122949,-795,0,1677497885,11867.593380779996,204.29288040000392,54595.31322768001
2023-02-27,11:38:07.000,58,11122999,-795,0,1677497886,11867.694425429996,206.39352114000212,54595.62764808001
2023-02-27,11:38:08.000,58,11122973,-795,0,1677497887,11868.671190379995,206.87991111000156,54596.36828280001
2023-02-27,11:38:09.000,58,11123009,-795,0,1677497888,11870.847018509994,205.80844335000438,54597.046033440005
2023-02-27,11:38:10.000,58,11123009,-795,0,1677497889,11873.608905609995,203.51747610000166,54597.68884848001
2023-02-27,11:38:11.000,58,11123041,-795,0,1677497890,11875.79820636,201.51552318000176,54598.184934
2023-02-27,11:38:12.000,58,11123049,-795,0,1677497891,11877.286930869996,199.2457033200044,54598.8487104
2023-02-27,11:38:13.000,58,11123015,-795,0,1677497892,11878.661138110001,196.10179133999918,54599.43562848001
2023-02-27,11:38:14.000,58,11122929,-795,0,1677497893,11879.058580399993,192.5913245999982,54600.162288960004
2023-02-27,11:38:15.000,58,11122965,-795,0,1677497894,11877.495756479992,189.17249655000342,54600.70728432001
2023-02-27,11:38:16.000,58,11123001,-795,0,1677497895,11875.117839049992,185.39416286999767,54601.11253728001
2023-02-27,11:38:17.000,58,11122973,-795,0,1677497896,11873.090209739988,182.08812089999992,54601.28022816001
2023-02-27,11:38:18.000,58,11122970,-795,0,1677497897,11871.594748919997,179.02879848000157,54601.5387516
2023-02-27,11:38:19.000,58,11123042,-795,0,1677497898,11870.308113710002,175.9906234500013,54601.86714624
2023-02-27,11:38:20.000,58,11123007,-795,0,1677497899,11869.499756509998,173.88293358000374,54602.076759840005
2023-02-27,11:38:21.000,58,11122996,-795,0,1677497900,11869.70184581,173.12867666999955,54602.195540880006
2023-02-27,11:38:22.000,58,11122982,-795,0,1677497901,11870.489994080002,172.85376060000272,54602.18156664
2023-02-27,11:38:23.000,58,11122974,-795,0,1677497902,11871.480231649992,171.75409632000083,54602.32829616
2023-02-27,11:38:24.000,58,11123000,-795,0,1677497903,11872.591722799996,170.04820686000312,54602.6566908
2023-02-27,11:38:25.000,58,11123012,-795,0,1677497904,11874.181491959993,167.74314135000168,54602.81739456001
2023-02-27,11:38:26.000,58,11123017,-795,0,1677497905,11876.727817139988,166.38265926000167,54603.02700816001
2023-02-27,11:38:27.000,58,11122993,-795,0,1677497906,11879.543594719995,165.99495711000054,54603.46020960001
2023-02-27,11:38:28.000,58,11122997,-795,0,1677497907,11881.901303219995,165.66364800000156,54604.03315344001
2023-02-27,11:38:29.000,58,11122981,-795,0,1677497908,11883.747052159997,165.23365107000427,54604.543213200006
2023-02-27,11:38:30.000,58,11122954,-795,0,1677497909,11884.797916520001,164.32431329999963,54605.07423432
2023-02-27,11:38:31.000,58,11123024,-795,0,1677497910,11885.909407669991,163.7744811599987,54605.52141000001
2023-02-27,11:38:32.000,58,11123025,-795,0,1677497911,11887.317296460002,163.72513725000317,54606.01749552
2023-02-27,11:38:33.000,58,11122997,-795,0,1677497912,11888.610667979992,163.89431637000234,54606.66031056
2023-02-27,11:38:34.000,58,11122981,-795,0,1677497913,11889.27082636,164.41595198999858,54607.53370056001
2023-02-27,11:38:35.000,58,11123002,-795,0,1677497914,11888.576986430002,164.902341959998,54608.260361040004
2023-02-27,11:38:36.000,58,11123016,-795,0,1677497915,11886.556093429994,164.7049663200014,54608.82631776001
2023-02-27,11:38:37.000,58,11123033,-795,0,1677497916,11884.39373792,163.64759682000295,54609.12676392
2023-02-27,11:38:38.000,58,11123003,-795,0,1677497917,11882.689451489998,162.05449344000226,54609.59490096001
2023-02-27,11:38:39.000,58,11122988,-795,0,1677497918,11880.58772276999,160.6376183100001,54609.6787464
2023-02-27,11:38:40.000,58,11123012,-795,0,1677497919,11877.502492790001,158.97402362999856,54609.56695248001
2023-02-27,11:38:41.000,58,11123049,-795,0,1677497920,11874.403790189994,156.7042037700012,54609.17567376
2023-02-27,11:38:42.000,58,11122992,-795,0,1677497921,11871.22425187,153.98323959000118,54608.57478144
2023-02-27,11:38:43.000,58,11123013,-795,0,1677497922,11868.388265359994,150.5503132800004,54607.876069440004
2023-02-27,11:38:44.000,58,11123011,-795,0,1677497923,11865.532069920002,146.51821092000318,54607.205305920004
2023-02-27,11:38:45.000,58,11122980,-795,0,1677497924,11863.410132269993,141.99971858999925,54606.23409624
2023-02-27,11:38:46.000,58,11122979,-795,0,1677497925,11862.291904809994,137.19926105999912,54605.158079759996
2023-02-27,11:38:47.000,58,11122963,-795,0,1677497926,11862.157178609988,132.03929790000257,54603.97725648
2023-02-27,11:38:48.000,58,11122964,-795,0,1677497927,11861.894462520002,127.09080864000134,54603.02002104
2023-02-27,11:38:49.000,58,11122968,-795,0,1677497928,11861.739527389997,122.64280760999827,54602.06977272001
2023-02-27,11:38:50.000,58,11122981,-795,0,1677497929,11861.921407759997,118.63890176999848,54601.357086480006
2023-02-27,11:38:51.000,58,11123019,-795,0,1677497930,11862.170651229993,114.91696113000216,54600.58151616
2023-02-27,11:38:52.000,58,11123018,-795,0,1677497931,11862.493994109995,111.77304915000423,54599.896778400005
2023-02-27,11:38:53.000,58,11123001,-795,0,1677497932,11863.214779280002,110.03896317000181,54599.18409216
2023-02-27,11:38:54.000,58,11122965,-795,0,1677497933,11864.420578769998,109.75699796999834,54598.74390360001
2023-02-27,11:38:55.000,58,11122991,-795,0,1677497934,11865.013374049995,110.13060186000075,54598.16397264001
2023-02-27,11:38:56.000,58,11123012,-795,0,1677497935,11864.487941869993,111.10338179999962,54597.77968104001
2023-02-27,11:38:57.000,58,11123002,-795,0,1677497936,11863.322560239998,111.70255785000336,54597.115904640006
2023-02-27,11:38:58.000,58,11123000,-795,0,1677497937,11862.244750639999,111.90698261999933,54596.6477676
2023-02-27,11:38:59.000,58,11122990,-795,0,1677497938,11861.894462520002,113.02779428999929,54596.0189268
2023-02-27,11:39:00.000,58,11123005,-795,0,1677497939,11861.685636909991,114.29663769000035,54595.536815520005
2023-02-27,11:39:01.000,58,11123008,-795,0,1677497940,11861.833835730002,114.99450156000239,54594.77521944
2023-02-27,11:39:02.000,58,11122976,-795,0,1677497941,11862.312113739994,115.93908498000383,54593.8878552
2023-02-27,11:39:03.000,58,11122985,-795,0,1677497942,11863.248460829993,116.27744322000217,54593.307924240005
2023-02-27,11:39:04.000,58,11122991,-795,0,1677497943,11865.255881209996,115.76990586000466,54592.734980400004
2023-02-27,11:39:05.000,58,11123060,-795,0,1677497944,11866.859122989998,116.22809930999938,54592.05024264
2023-02-27,11:39:06.000,58,11122968,-795,0,1677497945,11867.26330159,117.65907270000025,54591.176852640005
2023-02-27,11:39:07.000,58,11123033,-795,0,1677497946,11868.226593919993,118.3075926599995,54590.42224368
2023-02-27,11:39:08.000,58,11123019,-795,0,1677497947,11869.297667209998,117.03170012999908,54589.98904224
2023-02-27,11:39:09.000,58,11123003,-795,0,1677497948,11869.88372618,114.68433984000148,54589.451034000005
2023-02-27,11:39:10.000,58,11123005,-795,0,1677497949,11870.099288099991,111.9774739200002,54588.850141680006
2023-02-27,11:39:11.000,58,11122979,-795,0,1677497950,11870.530411940003,108.49520370000391,54588.24924936001
2023-02-27,11:39:12.000,58,11122990,-795,0,1677497951,11871.10299829,104.4490030800007,54587.80207368
2023-02-27,11:39:13.000,58,11123005,-795,0,1677497952,11871.850728699988,100.36050768000132,54587.36188512001
2023-02-27,11:39:14.000,58,11123016,-795,0,1677497953,11872.840966269992,96.68086182000116,54587.22912984
2023-02-27,11:39:15.000,58,11123002,-795,0,1677497954,11874.161283029993,93.29023029000382,54587.033490480004
2023-02-27,11:39:16.000,58,11123020,-795,0,1677497955,11875.697161709999,90.80188740000449,54586.7260572
2023-02-27,11:39:17.000,58,11122959,-795,0,1677497956,11878.526411909996,89.41320878999977,54586.5863148
2023-02-27,11:39:18.000,58,11123022,-795,0,1677497957,11882.17075561999,89.3568157500049,54586.7260572
2023-02-27,11:39:19.000,58,11123009,-795,0,1677497958,11886.434839849993,90.36484134000057,54586.94964504
2023-02-27,11:39:20.000,58,11123013,-795,0,1677497959,11891.7902063,92.86728248999862,54587.36188512001
2023-02-27,11:39:21.000,58,11123050,-795,0,1677497960,11897.078209649997,96.58922313000221,54588.10251984001
2023-02-27,11:39:22.000,58,11123042,-795,0,1677497961,11900.978533139998,100.14198464999936,54588.66847656
2023-02-27,11:39:23.000,58,11123016,-795,0,1677497962,11903.75389285999,103.86392529000295,54589.54186656001
2023-02-27,11:39:24.000,58,11123000,-795,0,1677497963,11905.08094593,107.55766941000184,54590.47115352
2023-02-27,11:39:25.000,58,11122997,-795,0,1677497964,11904.798020909999,110.02486491000309,54591.07204584001
2023-02-27,11:39:26.000,58,11122981,-795,0,1677497965,11903.100470789992,111.62501742000313,54591.38646624001
2023-02-27,11:39:27.000,58,11123028,-795,0,1677497966,11900.18364856,112.16780043000472,54591.33755640001
2023-02-27,11:39:28.000,58,11122967,-795,0,1677497967,11896.007136359993,111.58977176999906,54591.03012312001
2023-02-27,11:39:29.000,58,11122978,-795,0,1677497968,11890.759550869996,109.70765406000282,54590.26852704
2023-02-27,11:39:30.000,58,11123033,-795,0,1677497969,11884.663190319996,107.17701639000006,54589.20648480001
2023-02-27,11:39:31.000,58,11123025,-795,0,1677497970,11878.243486889995,104.70277175999945,54587.74617672001
2023-02-27,11:39:32.000,58,11123011,-795,0,1677497971,11871.385923310001,102.17918322000332,54585.85266720001
2023-02-27,11:39:33.000,58,11123010,-795,0,1677497972,11864.434051390002,99.76838076000422,54583.77749256
2023-02-27,11:39:34.000,58,11122989,-795,0,1677497973,11858.169283089992,97.61134698000387,54581.3809104
2023-02-27,11:39:35.000,58,11123036,-795,0,1677497974,11851.56769928999,95.86316274000274,54578.84458584
2023-02-27,11:39:36.000,58,11123063,-795,0,1677497975,11845.013269659998,94.97497236000345,54576.09864768001
2023-02-27,11:39:37.000,58,11122995,-795,0,1677497976,11838.829337080002,94.6718597700019,54573.43655496
2023-02-27,11:39:38.000,58,11123003,-795,0,1677497977,11832.834021180002,94.61546672999975,54570.8652948
2023-02-27,11:39:39.000,58,11123000,-795,0,1677497978,11827.38434638999,95.08070931000111,54568.11236952
2023-02-27,11:39:40.000,58,11122994,-795,0,1677497979,11822.204123999989,96.19447185000172,54565.34547000001
2023-02-27,11:39:41.000,58,11123023,-795,0,1677497980,11817.145155190003,97.35052916999848,54562.43184096
2023-02-27,11:39:42.000,58,11123045,-795,0,1677497981,11812.537519149999,98.59822518000146,54559.65795432
2023-02-27,11:39:43.000,58,11122973,-795,0,1677497982,11808.947065919994,100.36050768000132,54556.9259904
2023-02-27,11:39:44.000,58,11123031,-795,0,1677497983,11806.212124060003,101.53066326000408,54554.34774312001
2023-02-27,11:39:45.000,58,11123014,-795,0,1677497984,11804.083450099999,102.70081883999956,54551.65770192
2023-02-27,11:39:46.000,58,11123012,-795,0,1677497985,11802.554307730003,103.6101566100042,54549.2052228
2023-02-27,11:39:47.000,58,11123041,-795,0,1677497986,11802.311800570002,103.91326919999847,54546.88549896
2023-02-27,11:39:48.000,58,11123047,-795,0,1677497987,11802.83723274999,103.65245139000035,54544.78237584
2023-02-27,11:39:49.000,58,11123003,-795,0,1677497988,11804.33942987999,102.18623235000268,54542.812008
2023-02-27,11:39:50.000,58,11123018,-795,0,1677497989,11806.279487159998,100.07149334999849,54540.792730320005
2023-02-27,11:39:51.000,58,11122989,-795,0,1677497990,11807.96356466,97.91445956999814,54539.17171848
2023-02-27,11:39:52.000,58,11122999,-795,0,1677497991,11809.11547366999,94.87628453999787,54537.58564224
2023-02-27,11:39:53.000,58,11123020,-795,0,1677497992,11809.573542749997,90.9640173900043,54536.13232128
2023-02-27,11:39:54.000,58,11123001,-795,0,1677497993,11809.836258839998,86.0296263900018,54534.79079424
2023-02-27,11:39:55.000,58,11122995,-795,0,1677497994,11809.15589152999,80.65114020000328,54533.72176488001
2023-02-27,11:39:56.000,58,11122962,-795,0,1677497995,11807.646958089994,74.9554431600045,54532.51998024001
2023-02-27,11:39:57.000,58,11123016,-795,0,1677497996,11806.232332989988,69.27384438000445,54531.423002400006
2023-02-27,11:39:58.000,58,11122968,-795,0,1677497997,11805.066951359993,63.52880343000288,54530.28410184
2023-02-27,11:39:59.000,58,11123027,-795,0,1677497998,11804.433738219996,57.840155520003464,54529.20109824
2023-02-27,11:40:00.000,58,11122992,-795,0,1677497999,11803.665798879993,53.08904189999885,54528.35565672001
2023-02-27,11:40:01.000,58,11122985,-795,0,1677498000,11802.251173780001,49.36710126000253,54527.59406064
2023-02-27,11:40:02.000,58,11122994,-795,0,1677498001,11801.180100489997,45.5817184500047,54526.62983808001
2023-02-27,11:40:03.000,58,11122998,-795,0,1677498002,11801.072319530002,41.84567955000239,54526.09182984
2023-02-27,11:40:04.000,58,11122983,-795,0,1677498003,11801.402398719998,38.46914628000377,54525.63067992
2023-02-27,11:40:05.000,58,11123019,-795,0,1677498004,11801.415871339988,35.45211864000157,54524.90401944001
2023-02-27,11:40:06.000,58,11122999,-795,0,1677498005,11801.294617760002,33.337379640004656,54524.2262688
2023-02-27,11:40:07.000,58,11122980,-795,0,1677498006,11801.422607649998,31.81476756000484,54523.44371136001
2023-02-27,11:40:08.000,58,11122978,-795,0,1677498007,11802.00193030999,30.158222010002646,54522.77294784001
2023-02-27,11:40:09.000,58,11123019,-795,0,1677498008,11802.621670829998,28.057581270004448,54522.26288808
2023-02-27,11:40:10.000,58,11123048,-795,0,1677498009,11803.463709579992,25.40005925999867,54521.6060988
2023-02-27,11:40:11.000,58,11123045,-795,0,1677498010,11803.800525079998,22.636800300002506,54520.739695920005
2023-02-27,11:40:12.000,58,11122997,-795,0,1677498011,11803.652326260002,19.979278290004004,54519.99207408001
2023-02-27,11:40:13.000,58,11122994,-795,0,1677498012,11802.98543157,17.589623220002977,54519.11868408
2023-02-27,11:40:14.000,58,11122988,-795,0,1677498013,11802.433054150002,15.573572040004365,54518.175422880005
2023-02-27,11:40:15.000,58,11123017,-795,0,1677498014,11801.82678625,14.149647780002852,54517.08543216
2023-02-27,11:40:16.000,58,11122987,-795,0,1677498015,11801.395662409988,13.338997830003791,54515.757879360004
2023-02-27,11:40:17.000,58,11123001,-795,0,1677498016,11801.341771929998,12.817362210000283,54514.80064392
2023-02-27,11:40:18.000,58,11122976,-795,0,1677498017,11801.281145139998,12.457856580003863,54513.79449864
2023-02-27,11:40:19.000,58,11123038,-795,0,1677498018,11801.119473699997,12.655232220000471,54512.72546928
2023-02-27,11:40:20.000,58,11122989,-795,0,1677498019,11800.924120709991,13.205064360001415,54511.88701488
2023-02-27,11:40:21.000,58,11123005,-795,0,1677498020,11800.64119568999,13.70555258999957,54510.894843840004
2023-02-27,11:40:22.000,58,11123033,-795,0,1677498021,11799.994509930002,14.671283399999083,54510.028440960006
2023-02-27,11:40:23.000,58,11122934,-795,0,1677498022,11798.815655680002,15.756849420002254,54509.21094792001
2023-02-27,11:40:24.000,58,11123033,-795,0,1677498023,11797.158523419996,16.673236319998978,54508.47730032
2023-02-27,11:40:25.000,58,11123025,-795,0,1677498024,11795.467709609999,17.10323325000354,54507.729678480006
2023-02-27,11:40:26.000,58,11123036,-795,0,1677498025,11792.988747529998,17.1102823800029,54506.8982112
2023-02-27,11:40:27.000,58,11123003,-795,0,1677498026,11789.59364729,16.948152390003088,54506.12264088001
2023-02-27,11:40:28.000,58,11123043,-795,0,1677498027,11785.902149409994,478.6943639099991,54505.19335392
2023-02-27,11:40:29.000,58,11123024,-795,0,1677498028,11782.668720609996,16.6520889300009,54504.51560328001
2023-02-27,11:40:30.000,58,11122996,-795,0,1677498029,11779.455500739998,16.60274501999811,54503.51644512
2023-02-27,11:40:31.000,58,11122994,-795,0,1677498030,11776.289435039995,16.53225372000452,54502.580171040005
2023-02-27,11:40:32.000,58,11123024,-795,0,1677498031,11773.076215169996,15.926028540001425,54501.51812880001
2023-02-27,11:40:33.000,58,11122991,-795,0,1677498032,11770.092029839994,14.664234269999724,54500.62377744
2023-02-27,11:40:34.000,58,11122981,-795,0,1677498033,11767.323406429998,13.338997830003791,54499.81327152
2023-02-27,11:40:35.000,58,11123005,-795,0,1677498034,11764.548046709991,12.507200489999377,54499.009752720005
2023-02-27,11:40:36.000,58,11123019,-795,0,1677498035,11761.523443519989,11.830484010002692,54498.06649152001
2023-02-27,11:40:37.000,58,11123001,-795,0,1677498036,11759.49581421,11.069177969999146,54497.13021744
2023-02-27,11:40:38.000,58,11122992,-795,0,1677498037,11758.424740919996,10.004759340001328,54496.48740240001
2023-02-27,11:40:39.000,58,11123021,-795,0,1677498038,11757.865627189989,9.031979400002456,54495.76772904001
2023-02-27,11:40:40.000,58,11123000,-795,0,1677498039,11757.636592649993,8.143789020003169,54495.09696552001
2023-02-27,11:40:41.000,58,11123013,-795,0,1677498040,11757.845418259989,6.254622180000297,54494.59389288001
2023-02-27,11:40:42.000,58,11122996,-795,0,1677498041,11757.92625397999,4.062342750003154,54494.05588464
2023-02-27,11:40:43.000,58,11122949,-795,0,1677498042,11758.444949849996,1.8982598400034476,54493.657618799996
2023-02-27,11:40:44.000,58,11122998,-795,0,1677498043,11758.370850439991,-0.2446756799981813,54493.45499232
2023-02-27,11:40:45.000,58,11123011,-795,0,1677498044,11757.400821800002,-2.063351220000186,54493.07768784
2023-02-27,11:40:46.000,58,11122991,-795,0,1677498045,11755.89862467,-3.5648159100019257,54492.7143576
2023-02-27,11:40:47.000,58,11123003,-795,0,1677498046,11754.35600968,-5.10857537999982,54492.2601948
2023-02-27,11:40:48.000,58,11123020,-795,0,1677498047,11752.772976829998,-6.194141399995715,54491.97372288
2023-02-27,11:40:49.000,58,11122980,-795,0,1677498048,11750.73187489999,-6.285780090001936,54491.701225200006
2023-02-27,11:40:50.000,58,11123003,-795,0,1677498049,11749.222941459993,-5.3411966700005,54491.60340552001
2023-02-27,11:40:51.000,58,11123001,-795,0,1677498050,11748.044087209993,-3.9877637099998537,54491.08635864
2023-02-27,11:40:52.000,58,11122984,-795,0,1677498051,11747.680326469992,-2.733018569997512,54491.10732
2023-02-27,11:40:53.000,58,11123030,-795,0,1677498052,11746.871969269989,459.7815481200014,54491.19116544001
2023-02-27,11:40:54.000,58,11123001,-795,0,1677498053,11746.050139449995,-1.3725364799975068,54491.10033288001
2023-02-27,11:40:55.000,58,11122976,-795,0,1677498054,11745.140737599992,-0.8086060799978441,54490.98155184001
2023-02-27,11:40:56.000,58,11123024,-795,0,1677498055,11743.907992870001,461.3182584599999,54490.80687384001
2023-02-27,11:40:57.000,58,11123005,-795,0,1677498056,11742.681984449991,-0.646476089998032,54490.73700264001
2023-02-27,11:40:58.000,58,11123023,-795,0,1677498057,11741.604174849992,-1.0412273699985235,54490.7230284
2023-02-27,11:40:59.000,58,11122990,-795,0,1677498058,11741.11916052999,-1.8448281899982248,54490.76495112001
2023-02-27,11:41:00.000,58,11122980,-795,0,1677498059,11740.869917059994,458.24483778000285,54490.77892536
2023-02-27,11:41:01.000,58,11123018,-795,0,1677498060,11740.485947389992,-6.032011409995903,54490.75097688
2023-02-27,11:41:02.000,58,11122950,-795,0,1677498061,11739.67759018999,-8.936252970001078,54490.76495112001
2023-02-27,11:41:03.000,58,11122985,-795,0,1677498062,11738.74797941,-12.446719710002071,54490.59027312
2023-02-27,11:41:04.000,58,11123020,-795,0,1677498063,11737.515234679995,-15.520140389999142,54490.53437616
2023-02-27,11:41:05.000,58,11123012,-795,0,1677498064,11736.652987000001,-17.507995050000318,54490.47847920001
2023-02-27,11:41:06.000,58,11123017,-795,0,1677498065,11735.797475629988,-17.80405850999523,54490.40162088001
2023-02-27,11:41:07.000,58,11122997,-795,0,1677498066,11735.238361899996,444.9360803399977,54490.2688656
2023-02-27,11:41:08.000,58,11123019,-795,0,1677498067,11734.450213629993,-15.026701290000346,54490.2688656
2023-02-27,11:41:09.000,58,11122998,-795,0,1677498068,11733.379140339988,448.9752318300016,54490.4435436
2023-02-27,11:41:10.000,58,11122943,-795,0,1677498069,11731.38519257999,-10.205096370002138,54490.41559512
2023-02-27,11:41:11.000,58,11122955,-795,0,1677498070,11728.690668579999,-8.217241710000962,54490.31078832001
2023-02-27,11:41:12.000,58,11122986,-795,0,1677498071,11726.076980299993,455.16436796999915,54490.40162088001
2023-02-27,11:41:13.000,58,11123014,-795,0,1677498072,11723.389192609997,-5.69365316999756,54490.408608000005
2023-02-27,11:41:14.000,58,11122995,-795,0,1677498073,11720.128818569989,-5.136771899997257,54490.54835040001
2023-02-27,11:41:15.000,58,11123003,-795,0,1677498074,11716.396902829998,-4.664480189996539,54490.59027312
2023-02-27,11:41:16.000,58,11123003,-795,0,1677498075,11713.001802589999,-3.938419799997064,54490.506427680004
2023-02-27,11:41:17.000,58,11122995,-795,0,1677498076,11710.314014899988,-2.909246819996042,54490.56232464
2023-02-27,11:41:18.000,58,11122992,-795,0,1677498077,11707.808107579993,-1.8941721000010148,54490.49245344
2023-02-27,11:41:19.000,58,11123016,-795,0,1677498078,11704.857603799996,-1.5840103800001089,54490.77193824
2023-02-27,11:41:20.000,58,11122980,-795,0,1677498079,11701.812791679993,-1.2456521400017664,54490.95360336001
2023-02-27,11:41:21.000,58,11123014,-795,0,1677498080,11699.387720079998,461.3182584599999,54491.10033288001
2023-02-27,11:41:22.000,58,11122988,-795,0,1677498081,11697.58912530999,0.6153181800036691,54491.30994648001
2023-02-27,11:41:23.000,58,11122967,-795,0,1677498082,11695.352670389992,1.7149824599982821,54491.65231536001
2023-02-27,11:41:24.000,58,11123020,-795,0,1677498083,11692.685091629995,2.6666150099990773,54492.07154256
2023-02-27,11:41:25.000,58,11123029,-795,0,1677498084,11690.024249179995,2.9344819500038284,54492.40692432
2023-02-27,11:41:26.000,58,11122923,-795,0,1677498085,11686.52136798,2.137930260003486,54492.70038336001
2023-02-27,11:41:27.000,58,11122977,-795,0,1677498086,11682.82313379,0.7210551300013321,54492.86108712
2023-02-27,11:41:28.000,58,11122988,-795,0,1677498087,11679.394351999996,-0.4702478399995016,54493.140571920005
2023-02-27,11:41:29.000,58,11122955,-795,0,1677498088,11676.59878334999,-1.2033573599983356,54493.37114688001
2023-02-27,11:41:30.000,58,11123033,-795,0,1677498089,11674.436427839995,-1.647452550001617,54493.49691504001
2023-02-27,11:41:31.000,58,11123022,-795,0,1677498090,11672.260599709996,-2.4017094599985285,54493.83928392
2023-02-27,11:41:32.000,58,11122960,-795,0,1677498091,11669.289886999999,-3.522521129998495,54493.95107784001
2023-02-27,11:41:33.000,58,11123030,-795,0,1677498092,11666.359592150002,-4.417760639997141,54494.027936160004
2023-02-27,11:41:34.000,58,11122910,-795,0,1677498093,11664.271336049998,-4.847757570001704,54494.23056264
2023-02-27,11:41:35.000,58,11123033,-795,0,1677498094,11663.031855009998,-5.129722769997898,54494.46812472
2023-02-27,11:41:36.000,58,11122942,-795,0,1677498095,11662.04835374999,-5.616112739997334,54494.92228752
2023-02-27,11:41:37.000,58,11122982,-795,0,1677498096,11660.499002449993,455.23485927,54495.18081096
2023-02-27,11:41:38.000,58,11123008,-795,0,1677498097,11658.915969599992,-7.991669549999642,54495.66292224
2023-02-27,11:41:39.000,58,11122999,-795,0,1677498098,11657.609125459996,452.50684596000065,54496.40355696
2023-02-27,11:41:40.000,58,11123035,-795,0,1677498099,11656.01261998999,-9.789197699996294,54496.94156520001
2023-02-27,11:41:41.000,58,11123006,-795,0,1677498100,11653.951309129996,-9.894934650001233,54497.42367648001
2023-02-27,11:41:42.000,58,11122969,-795,0,1677498101,11651.896734579997,-9.87378725999588,54497.87783928001
2023-02-27,11:41:43.000,58,11123024,-795,0,1677498102,11650.293492799996,-10.55050373999984,54498.49270584
2023-02-27,11:41:44.000,58,11122962,-795,0,1677498103,11649.768060619994,-12.037870169995585,54499.2822504
2023-02-27,11:41:45.000,58,11122975,-795,0,1677498104,11649.99709515999,-13.645071810002264,54500.183588880005
2023-02-27,11:41:46.000,58,11122983,-795,0,1677498105,11650.05772194999,-15.195880409999518,54500.99409480001
2023-02-27,11:41:47.000,58,11123007,-795,0,1677498106,11649.586180249993,-16.774885530001484,54501.84652344
2023-02-27,11:41:48.000,58,11122970,-795,0,1677498107,11648.575733749989,-18.25520282999787,54502.7059392
2023-02-27,11:41:49.000,58,11123004,-795,0,1677498108,11648.137873599997,-19.81306056000176,54503.50247088
2023-02-27,11:41:50.000,58,11122953,-795,0,1677498109,11648.521843269998,-21.525999149998825,54504.53656464001
2023-02-27,11:41:51.000,58,11122980,-795,0,1677498110,11649.525553459993,-23.52795206999872,54505.51476144
2023-02-27,11:41:52.000,58,11122969,-795,0,1677498111,11650.441691619992,-25.734329760001856,54506.367190080004
2023-02-27,11:41:53.000,58,11123009,-795,0,1677498112,11651.027750589994,-27.771528329998546,54507.7366656
2023-02-27,11:41:54.000,58,11122957,-795,0,1677498113,11651.613809559996,-29.935611239998252,54509.22492216
2023-02-27,11:41:55.000,58,11123021,-795,0,1677498114,11652.43563937999,-32.33231543999864,54510.65029464001
2023-02-27,11:41:56.000,58,11122989,-795,0,1677498115,11653.048643590002,-35.08852526999544,54511.99182168001
2023-02-27,11:41:57.000,58,11122992,-795,0,1677498116,11654.065826400001,423.9296729400012,54513.35431008001
2023-02-27,11:41:58.000,58,11122960,-795,0,1677498117,11655.379406849992,-39.19816806000017,54514.80763104
2023-02-27,11:41:59.000,58,11122977,-795,0,1677498118,11656.11366463999,-39.68455802999961,54516.21902928
2023-02-27,11:42:00.000,58,11123023,-795,0,1677498119,11656.484161690001,-40.44586406999588,54517.63042752
2023-02-27,11:42:01.000,58,11123019,-795,0,1677498120,11657.19821055,-41.67241269000078,54519.06977424
2023-02-27,11:42:02.000,58,11122965,-795,0,1677498121,11658.377064799999,-42.84961739999562,54520.44623688001
2023-02-27,11:42:03.000,58,11123026,-795,0,1677498122,11659.683908939995,417.4303750800027,54522.1650684
2023-02-27,11:42:04.000,58,11122962,-795,0,1677498123,11660.82908163999,415.99940169000183,54523.807041600005
2023-02-27,11:42:05.000,58,11122967,-795,0,1677498124,11661.226523929996,-46.458771960002196,54525.37914360001
2023-02-27,11:42:06.000,58,11122950,-795,0,1677498125,11660.667410199989,-47.410404509995715,54526.895348640006
2023-02-27,11:42:07.000,58,11122992,-795,0,1677498126,11659.69064524999,412.92598101000476,54528.285785520005
2023-02-27,11:42:08.000,58,11122902,-795,0,1677498127,11658.902496980001,-49.90579653000168,54529.80199056
2023-02-27,11:42:09.000,58,11122884,-795,0,1677498128,11658.067194540003,-51.216934709998895,54531.185440320005
2023-02-27,11:42:10.000,58,11123013,-795,0,1677498129,11657.44071771,-51.7738159799992,54532.77850368
2023-02-27,11:42:11.000,58,11122992,-795,0,1677498130,11656.598678959992,-51.52004730000044,54534.19688904001
2023-02-27,11:42:12.000,58,11122993,-795,0,1677498131,11656.450480139996,-51.047755589999724,54535.67815848
2023-02-27,11:42:13.000,58,11122962,-795,0,1677498132,11657.42050878,-50.87857647000055,54537.49480968
2023-02-27,11:42:14.000,58,11122932,-795,0,1677498133,11658.525263619995,-50.82923255999776,54539.29049952
2023-02-27,11:42:15.000,58,11122996,-795,0,1677498134,11659.52897380999,-50.822183429998404,54541.197983280006
2023-02-27,11:42:16.000,58,11122990,-795,0,1677498135,11660.99748939,-50.998411679996934,54543.20328672001
2023-02-27,11:42:17.000,58,11122956,-795,0,1677498136,11662.951019289998,-51.216934709998895,54545.34833256
2023-02-27,11:42:18.000,58,11122978,-795,0,1677498137,11664.958439670001,-51.167590799996105,54547.70997912001
2023-02-27,11:42:19.000,58,11123034,-795,0,1677498138,11667.20836720999,410.58566984999925,54549.98778024001
2023-02-27,11:42:20.000,58,11122968,-795,0,1677498139,11669.990463239992,410.71255419000227,54552.195710160006
2023-02-27,11:42:21.000,58,11123048,-795,0,1677498140,11673.08916584,-51.02660820000165,54554.5503696
2023-02-27,11:42:22.000,58,11122979,-795,0,1677498141,11676.214813680002,-51.63988250999682,54556.653492720005
2023-02-27,11:42:23.000,58,11122976,-795,0,1677498142,11679.313516279995,-52.64085897000041,54559.11295896001
2023-02-27,11:42:24.000,58,11122967,-795,0,1677498143,11681.994567659996,407.8858530600046,54561.397747200004
2023-02-27,11:42:25.000,58,11122961,-795,0,1677498144,11684.22428627,868.1940420600004,54563.78734224001
2023-02-27,11:42:26.000,58,11123006,-795,0,1677498145,11686.56178584,-55.96099919999688,54565.876491120005
2023-02-27,11:42:27.000,58,11122983,-795,0,1677498146,11688.91275802999,403.88899635000416,54568.21717632001
2023-02-27,11:42:28.000,58,11123008,-795,0,1677498147,11691.364774869995,-59.161304219996964,54570.5508744
2023-02-27,11:42:29.000,58,11123002,-795,0,1677498148,11693.843736949995,-60.79670238000108,54572.919508080005
2023-02-27,11:42:30.000,58,11122965,-795,0,1677498149,11695.864629949989,-62.0725949100015,54575.0575668
2023-02-27,11:42:31.000,58,11123009,-795,0,1677498150,11697.643015789996,-63.144062669998675,54577.28645808
2023-02-27,11:42:32.000,58,11122953,-795,0,1677498151,11699.232784949992,397.18527372000244,54579.3546456
2023-02-27,11:42:33.000,58,11123007,-795,0,1677498152,11700.82255410999,-65.47732469999755,54581.57654976
2023-02-27,11:42:34.000,58,11122991,-795,0,1677498153,11702.338223859995,-66.46420289999514,54583.87531224
2023-02-27,11:42:35.000,58,11123008,-795,0,1677498154,11703.894311470001,-67.19731242000125,54586.07625504
2023-02-27,11:42:36.000,58,11122999,-795,0,1677498155,11705.531234799993,-68.23353453000163,54588.2632236
2023-02-27,11:42:37.000,58,11122996,-795,0,1677498156,11707.37024743,-69.46008314999926,54590.457179280005
2023-02-27,11:42:38.000,58,11122933,-795,0,1677498157,11710.226442869993,-70.48925613000029,54592.79786448001
2023-02-27,11:42:39.000,58,11123010,-795,0,1677498158,11713.35882701999,-72.15285081000184,54595.1804724
2023-02-27,11:42:40.000,58,11122944,-795,0,1677498159,11715.857998029991,386.99928087000444,54597.479234880004
2023-02-27,11:42:41.000,58,11122977,-795,0,1677498160,11717.683538039993,384.5461836300019,54599.826907200004
2023-02-27,11:42:42.000,58,11122970,-795,0,1677498161,11719.037536349999,-79.23722645999806,54602.06977272001
2023-02-27,11:42:43.000,58,11122995,-795,0,1677498162,11720.4184799,-82.0004854200015,54604.34058672
2023-02-27,11:42:44.000,58,11122986,-795,0,1677498163,11721.73879666,-84.70735133999551,54606.59043936
2023-02-27,11:42:45.000,58,11123014,-795,0,1677498164,11723.01195924999,-87.42126638999616,54609.03593136
2023-02-27,11:42:46.000,58,11122923,-795,0,1677498165,11724.406375419996,-90.04354274999787,54611.229887040005
2023-02-27,11:42:47.000,58,11122995,-795,0,1677498166,11725.693010629991,-92.29926434999652,54613.4168556
2023-02-27,11:42:48.000,58,11123020,-795,0,1677498167,11727.040272630002,-94.12498901999788,54615.61081128001
2023-02-27,11:42:49.000,58,11122982,-795,0,1677498168,11727.841893519995,-95.38678328999958,54617.79777984
2023-02-27,11:42:50.000,58,11122976,-795,0,1677498169,11727.983356029996,-96.31021931999567,54620.00570976
2023-02-27,11:42:51.000,58,11122980,-795,0,1677498170,11727.862102449995,-96.97283754000091,54622.08787152
2023-02-27,11:42:52.000,58,11123002,-795,0,1677498171,11727.026800009997,-96.47939844000211,54624.17003328
2023-02-27,11:42:53.000,58,11122919,-795,0,1677498172,11725.639120150001,-96.45825104999676,54625.79803224
2023-02-27,11:42:54.000,58,11122916,-795,0,1677498173,11725.30904095999,-96.97283754000091,54627.85224552001
2023-02-27,11:42:55.000,58,11122996,-795,0,1677498174,11726.016353509993,-98.05135442999745,54629.773703520004
2023-02-27,11:42:56.000,58,11123025,-795,0,1677498175,11726.57546724,-98.95364306999545,54631.52747064
2023-02-27,11:42:57.000,58,11122969,-795,0,1677498176,11727.249098239998,-99.66560519999621,54633.09957264001
2023-02-27,11:42:58.000,58,11123012,-795,0,1677498177,11728.87254895,-100.41281298000104,54634.97910792
2023-02-27,11:42:59.000,58,11122985,-795,0,1677498178,11730.36800976999,-101.15297162999923,54636.87261744
2023-02-27,11:43:00.000,58,11122992,-795,0,1677498179,11731.34477471999,-101.37149466000119,54638.55651336001
2023-02-27,11:43:01.000,58,11122992,-795,0,1677498180,11732.58425575999,-101.68870551000145,54640.07970552
2023-02-27,11:43:02.000,58,11122935,-795,0,1677498181,11734.773556509994,-102.08345679000195,54641.749627200006
2023-02-27,11:43:03.000,58,11122961,-795,0,1677498182,11737.124528699998,-102.8659102199963,54643.426536000006
2023-02-27,11:43:04.000,58,11123005,-795,0,1677498183,11738.8086062,-103.97262362999754,54645.10344480001
2023-02-27,11:43:05.000,58,11123003,-795,0,1677498184,11740.12892296,-104.91015791999962,54646.61266272001
2023-02-27,11:43:06.000,58,11122984,-795,0,1677498185,11741.072006359995,355.024427190001,54647.982138240004
2023-02-27,11:43:07.000,58,11123032,-795,0,1677498186,11741.563756989992,353.69214161999844,54649.48436904001
2023-02-27,11:43:08.000,58,11123010,-795,0,1677498187,11741.880363559998,-108.61800029999722,54650.81890896
2023-02-27,11:43:09.000,58,11123022,-795,0,1677498188,11741.698483189997,-109.56963284999802,54652.02069360001
2023-02-27,11:43:10.000,58,11122953,-795,0,1677498189,11741.173051009995,-110.2604475900007,54653.15260704001
2023-02-27,11:43:11.000,58,11122999,-795,0,1677498190,11741.15957838999,-110.75388668999949,54654.22862352001
2023-02-27,11:43:12.000,58,11122981,-795,0,1677498191,11741.685010569992,-111.00060623999889,54655.20682032001
2023-02-27,11:43:13.000,58,11122973,-795,0,1677498192,11742.722402309992,-111.31781708999915,54656.27584968
2023-02-27,11:43:14.000,58,11122978,-795,0,1677498193,11743.60485892,-111.34601360999659,54657.5055828
2023-02-27,11:43:15.000,58,11122982,-795,0,1677498194,11744.55467862999,-111.40240664999874,54658.70038032
2023-02-27,11:43:16.000,58,11123033,-795,0,1677498195,11745.81436859999,-111.51519272999576,54659.839280880005
2023-02-27,11:43:17.000,58,11122967,-795,0,1677498196,11747.27614786999,-111.60683142000198,54661.02709128
2023-02-27,11:43:18.000,58,11122960,-795,0,1677498197,11748.812026549997,-112.33289181000146,54662.08913352001
2023-02-27,11:43:19.000,58,11122974,-795,0,1677498198,11750.253596889997,-113.3761630500012,54663.27694392
2023-02-27,11:43:20.000,58,11122985,-795,0,1677498199,11751.12258088,346.4456359800024,54664.562574
2023-02-27,11:43:21.000,58,11122966,-795,0,1677498200,11751.688430919989,-115.77286725000158,54665.88313968
2023-02-27,11:43:22.000,58,11123008,-795,0,1677498201,11752.15997262,-117.1826932499971,54666.980117520005
2023-02-27,11:43:23.000,58,11123012,-795,0,1677498202,11752.799922069993,-118.9026809700008,54668.26574760001
2023-02-27,11:43:24.000,58,11123019,-795,0,1677498203,11753.33209055999,-120.67906172999938,54669.46054512
2023-02-27,11:43:25.000,58,11122993,-795,0,1677498204,11753.756478089992,-122.3003616299975,54670.501626000005
2023-02-27,11:43:26.000,58,11122957,-795,0,1677498205,11754.28864657999,-123.92871066000225,54671.75232048
2023-02-27,11:43:27.000,58,11122942,-795,0,1677498206,11754.49073587999,-125.61345273000188,54672.63968472
2023-02-27,11:43:28.000,58,11122969,-795,0,1677498207,11755.103740090002,-127.21360524000193,54673.75063680001
2023-02-27,11:43:29.000,58,11122983,-795,0,1677498208,11756.248912789997,-128.55998906999594,54674.931460080006
2023-02-27,11:43:30.000,58,11122974,-795,0,1677498209,11757.468184899997,-129.53981814000144,54676.01446368
2023-02-27,11:43:31.000,58,11122960,-795,0,1677498210,11758.768292729997,-130.59013851000054,54677.03458320001
2023-02-27,11:43:32.000,58,11122973,-795,0,1677498211,11760.102082109988,328.9144496700028,54678.07566408
2023-02-27,11:43:33.000,58,11123032,-795,0,1677498212,11761.698587579995,-132.69077924999874,54679.340332800006
2023-02-27,11:43:34.000,58,11122982,-795,0,1677498213,11763.503918659997,-132.7965161999964,54680.444297760005
2023-02-27,11:43:35.000,58,11122992,-795,0,1677498214,11765.53154797,-132.2678314500008,54681.59018544001
2023-02-27,11:43:36.000,58,11123039,-795,0,1677498215,11767.087635579992,-131.42193584999768,54682.70113752
2023-02-27,11:43:37.000,58,11122989,-795,0,1677498216,11768.636986879988,-130.45620503999817,54683.92388352
2023-02-27,11:43:38.000,58,11123016,-795,0,1677498217,11769.694587550002,-129.39178641000035,54685.32130752
2023-02-27,11:43:39.000,58,11122981,-795,0,1677498218,11770.563571539991,-128.48949777000234,54686.578989120004
2023-02-27,11:43:40.000,58,11123001,-795,0,1677498219,11771.102476339998,-127.26294914999744,54687.78776088
2023-02-27,11:43:41.000,58,11122988,-795,0,1677498220,11771.31803825999,-125.81787749999785,54689.10832656001
2023-02-27,11:43:42.000,58,11122972,-795,0,1677498221,11771.169839439994,-124.45034627999848,54690.14940744
2023-02-27,11:43:43.000,58,11122978,-795,0,1677498222,11771.25741146999,337.76815694999823,54691.49093448
2023-02-27,11:43:44.000,58,11122979,-795,0,1677498223,11770.913859660002,-121.85626644000149,54692.853422880005
2023-02-27,11:43:45.000,58,11123037,-795,0,1677498224,11770.30759176,-120.84119171999919,54694.16001432
2023-02-27,11:43:46.000,58,11122987,-795,0,1677498225,11769.755214340003,-120.11513132999971,54695.45263152
2023-02-27,11:43:47.000,58,11122999,-795,0,1677498226,11769.721532789998,-119.81906786999753,54696.71730024
2023-02-27,11:43:48.000,58,11123018,-795,0,1677498227,11770.294119139995,-119.72742917999858,54698.19158256001
2023-02-27,11:43:49.000,58,11122978,-795,0,1677498228,11771.068794789993,-119.77677309000137,54699.561058080006
2023-02-27,11:43:50.000,58,11123016,-795,0,1677498229,11771.742425789991,-119.47366049999982,54700.902585120006
2023-02-27,11:43:51.000,58,11123014,-795,0,1677498230,11772.227440109993,-118.9026809700008,54702.27206064
2023-02-27,11:43:52.000,58,11123009,-795,0,1677498231,11772.47668357999,-118.86743531999673,54703.564677840004
2023-02-27,11:43:53.000,58,11122978,-795,0,1677498232,11772.833708009995,341.8566523500049,54705.01799880001
2023-02-27,11:43:54.000,58,11122970,-795,0,1677498233,11773.621856279999,-119.19874442999571,54706.56913944
2023-02-27,11:43:55.000,58,11122968,-795,0,1677498234,11774.740083739998,-119.64988874999835,54707.91066648
2023-02-27,11:43:56.000,58,11122969,-795,0,1677498235,11776.269226109995,-120.60857042999851,54709.433858640004
2023-02-27,11:43:57.000,58,11122990,-795,0,1677498236,11777.82531372,-121.84921731000213,54710.76141144
2023-02-27,11:43:58.000,58,11122952,-795,0,1677498237,11780.048296019995,-123.51986111999577,54712.235693760005
2023-02-27,11:43:59.000,58,11122977,-795,0,1677498238,11782.68219323,-125.19050492999668,54713.52132384001
2023-02-27,11:44:00.000,58,11122965,-795,0,1677498239,11784.83107611999,-126.24787442999514,54714.87682512
2023-02-27,11:44:01.000,58,11122987,-795,0,1677498240,11786.427581589996,333.7501528499997,54716.211365040006
2023-02-27,11:44:02.000,58,11122992,-795,0,1677498241,11787.505391189996,-127.60130738999578,54717.28738152001
2023-02-27,11:44:03.000,58,11123022,-795,0,1677498242,11789.088424039997,-128.1229430099993,54718.48217904001
2023-02-27,11:44:04.000,58,11123008,-795,0,1677498243,11791.163207519996,331.9808212200005,54719.90755152
2023-02-27,11:44:05.000,58,11122963,-795,0,1677498244,11793.25146362,-129.6948990000019,54720.94164528
2023-02-27,11:44:06.000,58,11122980,-795,0,1677498245,11795.656326289994,-130.64653154999542,54722.24124960001
2023-02-27,11:44:07.000,58,11123003,-795,0,1677498246,11798.0881342,329.3444466000001,54723.135600960006
2023-02-27,11:44:08.000,58,11122941,-795,0,1677498247,11800.371743289994,329.20346399999835,54724.28148864001
2023-02-27,11:44:09.000,58,11122979,-795,0,1677498248,11802.682297619998,-131.85193278000224,54725.44135056
2023-02-27,11:44:10.000,58,11123006,-795,0,1677498249,11805.026533499993,-132.1409471099978,54726.601212479996
2023-02-27,11:44:11.000,58,11123015,-795,0,1677498250,11807.78168429,-132.42291231000127,54727.593383520005
2023-02-27,11:44:12.000,58,11123026,-795,0,1677498251,11810.745660690001,-132.93044966999878,54728.61350304
2023-02-27,11:44:13.000,58,11122983,-795,0,1677498252,11813.756791259999,-133.08553052999923,54729.822274800004
2023-02-27,11:44:14.000,58,11122947,-795,0,1677498253,11816.49173311999,-132.67668099000002,54730.78649736
2023-02-27,11:44:15.000,58,11122958,-795,0,1677498254,11818.99764044,-131.88012929999968,54731.75071992
2023-02-27,11:44:16.000,58,11122992,-795,0,1677498255,11821.159995949994,330.16919480999786,54732.80577504
2023-02-27,11:44:17.000,58,11122972,-795,0,1677498256,11822.999008580002,-128.80670861999533,54733.65121656001
2023-02-27,11:44:18.000,58,11122960,-795,0,1677498257,11824.736976559994,-126.86819786999695,54734.72723304001
2023-02-27,11:44:19.000,58,11122972,-795,0,1677498258,11826.778078490002,-125.34558578999713,54735.908056320004
2023-02-27,11:44:20.000,58,11123026,-795,0,1677498259,11829.095369130002,-124.1542828199963,54737.00503416001
2023-02-27,11:44:21.000,58,11122992,-795,0,1677498260,11831.365505599992,337.6694691299999,54737.87842416
2023-02-27,11:44:22.000,58,11122972,-795,0,1677498261,11832.638668189997,-122.37085292999836,54738.59809752
2023-02-27,11:44:23.000,58,11122973,-795,0,1677498262,11833.824258749992,339.38240772000427,54739.42257768001
2023-02-27,11:44:24.000,58,11122991,-795,0,1677498263,11835.360137429998,-119.82611699999688,54740.268019200004
2023-02-27,11:44:25.000,58,11122992,-795,0,1677498264,11837.279985779991,342.5122214400035,54740.889872880005
2023-02-27,11:44:26.000,58,11122965,-795,0,1677498265,11839.004481139993,-117.37301976000163,54741.37198416
2023-02-27,11:44:27.000,58,11122952,-795,0,1677498266,11840.499941959999,-117.11925107999559,54742.02877344
2023-02-27,11:44:28.000,58,11123024,-795,0,1677498267,11841.631642039989,-117.3941671499997,54742.60171728
2023-02-27,11:44:29.000,58,11123000,-795,0,1677498268,11842.386108760002,-117.61973931000102,54742.972034640006
2023-02-27,11:44:30.000,58,11122984,-795,0,1677498269,11843.026058209995,-118.33170144000178,54743.23055808001
2023-02-27,11:44:31.000,58,11123037,-795,0,1677498270,11843.955668989998,-119.50185701999726,54743.38427472
2023-02-27,11:44:32.000,58,11122986,-795,0,1677498271,11844.568673199996,-120.86938823999662,54743.46113304
2023-02-27,11:44:33.000,58,11122983,-795,0,1677498272,11845.282722059994,339.1004425200008,54743.5519656
2023-02-27,11:44:34.000,58,11123010,-795,0,1677498273,11845.67342803999,-121.71528383999976,54743.75459208
2023-02-27,11:44:35.000,58,11123006,-795,0,1677498274,11845.841835790001,-120.92578127999877,54743.94324432
2023-02-27,11:44:36.000,58,11122991,-795,0,1677498275,11845.882253650001,-120.07283654999628,54744.06901248001
2023-02-27,11:44:37.000,58,11122969,-795,0,1677498276,11845.39723933,-119.2974322500013,54744.01311552
2023-02-27,11:44:38.000,58,11122930,-795,0,1677498277,11844.676454159991,-118.33875057000114,54744.25766472
2023-02-27,11:44:39.000,58,11122971,-795,0,1677498278,11844.070186259989,-117.77482017000148,54744.341510160004
2023-02-27,11:44:40.000,58,11122989,-795,0,1677498279,11843.793997549998,-117.25318454999797,54744.4952268
2023-02-27,11:44:41.000,58,11122979,-795,0,1677498280,11843.726634450002,343.922047439999,54744.58605936
2023-02-27,11:44:42.000,58,11123013,-795,0,1677498281,11843.713161829997,-117.32367584999884,54744.71881464001
2023-02-27,11:44:43.000,58,11123016,-795,0,1677498282,11844.245330319995,343.3792644300047,54744.97035096
2023-02-27,11:44:44.000,58,11123008,-795,0,1677498283,11844.939170249992,-117.09105455999816,54745.38259104
2023-02-27,11:44:45.000,58,11122986,-795,0,1677498284,11845.43092087999,-116.35794503999932,54745.71098568
2023-02-27,11:44:46.000,58,11122976,-795,0,1677498285,11845.855308409991,-115.7869655100003,54746.17912272001
2023-02-27,11:44:47.000,58,11123031,-795,0,1677498286,11846.582829889994,-114.96926643000188,54746.43065904
2023-02-27,11:44:48.000,58,11122932,-795,0,1677498287,11847.923355579995,-113.73566867999762,54747.15731952001
2023-02-27,11:44:49.000,58,11123008,-795,0,1677498288,11849.183045549995,-111.56453663999855,54748.01673528
2023-02-27,11:44:50.000,58,11122983,-795,0,1677498289,11850.058765849994,-108.8506215899979,54748.84121544001
2023-02-27,11:44:51.000,58,11122979,-795,0,1677498290,11850.833441499992,-106.12965740999789,54749.49800472
2023-02-27,11:44:52.000,58,11123006,-795,0,1677498291,11851.48686356999,-103.30295628000022,54750.25261368001
2023-02-27,11:44:53.000,58,11122956,-795,0,1677498292,11852.369320179998,-100.52559905999806,54751.20984912001
2023-02-27,11:44:54.000,58,11122937,-795,0,1677498293,11853.265249409997,-98.40381093000178,54752.0413164
2023-02-27,11:44:55.000,58,11123029,-795,0,1677498294,11854.120760779995,-96.204482369998,54752.893745040004
2023-02-27,11:44:56.000,58,11122971,-795,0,1677498295,11854.983008459989,-94.5620350800018,54753.613418400004
2023-02-27,11:44:57.000,58,11123025,-795,0,1677498296,11856.54583237999,-93.49056731999735,54754.472834160006
2023-02-27,11:44:58.000,58,11123029,-795,0,1677498297,11858.263591429997,-92.47549260000233,54755.41609536
2023-02-27,11:44:59.000,58,11123004,-795,0,1677498298,11860.196912399995,-91.54500743999961,54756.20563992
2023-02-27,11:45:00.000,58,11122972,-795,0,1677498299,11862.157178609988,-90.64976793000096,54756.967236000004
2023-02-27,11:45:01.000,58,11123010,-795,0,1677498300,11863.96250968999,-89.60649669000122,54757.665948
2023-02-27,11:45:02.000,58,11122994,-795,0,1677498301,11865.862149109998,-87.84421419000137,54758.05722672
2023-02-27,11:45:03.000,58,11122920,-795,0,1677498302,11868.024504619993,-85.97619473999657,54758.7489516
2023-02-27,11:45:04.000,58,11122986,-795,0,1677498303,11870.139705959991,376.5736175999991,54759.335869680006
2023-02-27,11:45:05.000,58,11122997,-795,0,1677498304,11871.830519769988,-83.16359186999762,54759.85990368001
2023-02-27,11:45:06.000,58,11122990,-795,0,1677498305,11873.55501512999,-81.55639022999821,54760.14637560001
2023-02-27,11:45:07.000,58,11123018,-795,0,1677498306,11875.239092629992,380.99342211000476,54760.537654320004
2023-02-27,11:45:08.000,58,11123013,-795,0,1677498307,11876.99053322999,-79.36411080000107,54761.04771408
2023-02-27,11:45:09.000,58,11122971,-795,0,1677498308,11878.768919069997,-78.44772389999707,54761.22239208001
2023-02-27,11:45:10.000,58,11123019,-795,0,1677498309,11880.250907269998,384.30651321000187,54761.45296704
2023-02-27,11:45:11.000,58,11123002,-795,0,1677498310,11880.87064778999,-74.5707024000003,54761.564760960006
2023-02-27,11:45:12.000,58,11123017,-795,0,1677498311,11880.122917380002,-71.53252737000003,54761.64161928
2023-02-27,11:45:13.000,58,11122995,-795,0,1677498312,11878.223277959994,-67.81058672999643,54761.70450336001
2023-02-27,11:45:14.000,58,11123020,-795,0,1677498313,11876.539200459993,-64.34946389999823,54761.851232880006
2023-02-27,11:45:15.000,58,11123006,-795,0,1677498314,11874.915749749991,-61.32538712999667,54761.91411696
2023-02-27,11:45:16.000,58,11122992,-795,0,1677498315,11873.58196037,-58.48458774000028,54761.67655488001
2023-02-27,11:45:17.000,58,11122985,-795,0,1677498316,11872.995901399998,-56.22886614000163,54761.67655488001
2023-02-27,11:45:18.000,58,11122969,-795,0,1677498317,11872.766866860002,-54.36084668999683,54761.5787352
2023-02-27,11:45:19.000,58,11123011,-795,0,1677498318,11872.800548409992,-52.8241363499983,54761.50187688
2023-02-27,11:45:20.000,58,11123007,-795,0,1677498319,11872.888120440002,-51.35086818000127,54761.52283824
2023-02-27,11:45:21.000,58,11123020,-795,0,1677498320,11873.29229903999,-50.79398691000097,54761.43200568
2023-02-27,11:45:22.000,58,11123012,-795,0,1677498321,11873.790785979996,-50.765790389996255,54761.18745648
2023-02-27,11:45:23.000,58,11123004,-795,0,1677498322,11874.282536609993,-50.65300430999923,54761.180469360006
2023-02-27,11:45:24.000,58,11123006,-795,0,1677498323,11874.84165034,-50.82923255999776,54761.39008296001
2023-02-27,11:45:25.000,58,11122982,-795,0,1677498324,11875.441181929993,409.6763320800019,54761.2643148
2023-02-27,11:45:26.000,58,11122985,-795,0,1677498325,11876.027240899995,-52.96511895000003,54761.376108720004
2023-02-27,11:45:27.000,58,11122966,-795,0,1677498326,11876.276484369992,-53.73347411999566,54761.208417840004
2023-02-27,11:45:28.000,58,11122935,-795,0,1677498327,11876.518991529992,-53.50790196000162,54761.14553376
2023-02-27,11:45:29.000,58,11122991,-795,0,1677498328,11876.593090939998,-52.210862039995845,54761.229379200005
2023-02-27,11:45:30.000,58,11123010,-795,0,1677498329,11876.586354630002,410.6773085399982,54761.278289040005
2023-02-27,11:45:31.000,58,11122993,-795,0,1677498330,11877.2397767,-50.07497565000085,54761.22239208001
2023-02-27,11:45:32.000,58,11123037,-795,0,1677498331,11878.263695819995,-50.25825302999874,54761.348160240006
2023-02-27,11:45:33.000,58,11122993,-795,0,1677498332,11879.226988149989,-50.9702151599995,54761.62065792
2023-02-27,11:45:34.000,58,11122965,-795,0,1677498333,11879.833256049991,-51.668079030001536,54761.75341320001
2023-02-27,11:45:35.000,58,11122959,-795,0,1677498334,11880.203753100002,-52.99331546999747,54762.018923760006
2023-02-27,11:45:36.000,58,11123064,-795,0,1677498335,11880.61466801,406.7086483500025,54762.09578208
2023-02-27,11:45:37.000,58,11123014,-795,0,1677498336,11880.91106564999,-56.10198179999861,54762.31936992
2023-02-27,11:45:38.000,58,11122964,-795,0,1677498337,11880.99863768,-57.300333899998805,54762.82244256
2023-02-27,11:45:39.000,58,11123006,-795,0,1677498338,11881.227672219997,-58.66081598999881,54763.12987584
2023-02-27,11:45:40.000,58,11122974,-795,0,1677498339,11881.91477584,400.95655827000155,54763.43730912
2023-02-27,11:45:41.000,58,11122983,-795,0,1677498340,11883.13404795,-62.70701661000203,54763.68884544001
2023-02-27,11:45:42.000,58,11122968,-795,0,1677498341,11884.47457364,-64.90634516999853,54763.96833024
2023-02-27,11:45:43.000,58,11123005,-795,0,1677498342,11886.050870179992,-65.94961640999827,54764.35262184
2023-02-27,11:45:44.000,58,11122985,-795,0,1677498343,11887.681057199989,-65.94256727999891,54764.89063008001
2023-02-27,11:45:45.000,58,11122997,-795,0,1677498344,11889.51333352,-66.04830422999657,54765.421651200006
2023-02-27,11:45:46.000,58,11122980,-795,0,1677498345,11891.318664599989,-66.47125203000178,54765.854852640005
2023-02-27,11:45:47.000,58,11123021,-795,0,1677498346,11892.94211530999,-66.77436461999605,54766.62343584
2023-02-27,11:45:48.000,58,11122994,-795,0,1677498347,11893.615746310003,394.31627781000134,54767.29419936
2023-02-27,11:45:49.000,58,11122939,-795,0,1677498348,11893.642691549998,-66.87305244000163,54767.95098864
2023-02-27,11:45:50.000,58,11123005,-795,0,1677498349,11893.413657010002,-66.21043421999639,54768.51694536
2023-02-27,11:45:51.000,58,11122962,-795,0,1677498350,11893.454074870002,396.31823073000123,54769.14578616
2023-02-27,11:45:52.000,58,11123011,-795,0,1677498351,11893.635955240003,-63.15816092999739,54769.6488588
2023-02-27,11:45:53.000,58,11123034,-795,0,1677498352,11893.622482619998,-62.35456010999769,54770.46635184
2023-02-27,11:45:54.000,58,11123035,-795,0,1677498353,11894.24222313999,-62.742262259998824,54771.26288352001
2023-02-27,11:45:55.000,58,11123009,-795,0,1677498354,11896.020608979998,-63.05947310999909,54772.3039644
2023-02-27,11:45:56.000,58,11123008,-795,0,1677498355,11897.9876115,398.49641189999966,54773.24023848
2023-02-27,11:45:57.000,58,11123007,-795,0,1677498356,11899.16646575,-62.63652531000116,54773.94593760001
2023-02-27,11:45:58.000,58,11123003,-795,0,1677498357,11899.799678889998,-61.60030320000078,54775.175670720004
2023-02-27,11:45:59.000,58,11122990,-795,0,1677498358,11899.813151509989,401.26671999000246,54776.11893192
2023-02-27,11:46:00.000,58,11123006,-795,0,1677498359,11899.779469959998,-59.5137607200013,54777.15302568001
2023-02-27,11:46:01.000,58,11123012,-795,0,1677498360,11900.170175939995,402.0280260299987,54778.11724824001
2023-02-27,11:46:02.000,58,11123034,-795,0,1677498361,11901.039159929998,401.88704343000427,54779.01858672
2023-02-27,11:46:03.000,58,11123008,-795,0,1677498362,11902.487466579994,-59.66179244999512,54780.05268048001
2023-02-27,11:46:04.000,58,11123007,-795,0,1677498363,11903.84146489,-60.00015069000074,54781.31036208
2023-02-27,11:46:05.000,58,11123018,-795,0,1677498364,11905.067473309995,-60.50768804999825,54782.32349448
2023-02-27,11:46:06.000,58,11122965,-795,0,1677498365,11906.17896446,-60.303263280002284,54783.35758824
2023-02-27,11:46:07.000,58,11123013,-795,0,1677498366,11907.175938339999,-60.239821110000776,54784.26591384
2023-02-27,11:46:08.000,58,11122963,-795,0,1677498367,11908.604036059995,-61.106864100001985,54785.453724240004
2023-02-27,11:46:09.000,58,11122943,-795,0,1677498368,11909.79636293,-62.58718139999837,54786.5576892
2023-02-27,11:46:10.000,58,11123003,-795,0,1677498369,11910.725973709988,-64.44815171999653,54787.80838368
2023-02-27,11:46:11.000,58,11122971,-795,0,1677498370,11911.756629139993,-66.46420289999514,54788.89138728
2023-02-27,11:46:12.000,58,11122942,-795,0,1677498371,11913.258826269994,392.72317443000065,54789.932468160005
2023-02-27,11:46:13.000,58,11122943,-795,0,1677498372,11915.266246649997,-70.05221006999636,54791.09931720001
2023-02-27,11:46:14.000,58,11122958,-795,0,1677498373,11917.381447989996,390.1431928500024,54792.05655264001
2023-02-27,11:46:15.000,58,11122993,-795,0,1677498374,11919.739156489995,-72.53350382999633,54793.23038880001
2023-02-27,11:46:16.000,58,11123000,-795,0,1677498375,11922.25180012,-73.8657893999989,54794.08980456
2023-02-27,11:46:17.000,58,11123011,-795,0,1677498376,11924.252484189994,-74.4226706699992,54795.19376952001
2023-02-27,11:46:18.000,58,11122979,-795,0,1677498377,11926.118442059997,-74.30283545999555,54796.269786
2023-02-27,11:46:19.000,58,11122997,-795,0,1677498378,11928.563722589992,-74.5707024000003,54797.19907296
2023-02-27,11:46:20.000,58,11122965,-795,0,1677498379,11931.547907919994,-74.55660414000158,54798.28906368001
2023-02-27,11:46:21.000,58,11122987,-795,0,1677498380,11934.525356940001,-74.46496544999536,54799.155466560005
2023-02-27,11:46:22.000,58,11122921,-795,0,1677498381,11937.105363670002,-74.74693064999883,54799.79828160001
2023-02-27,11:46:23.000,58,11122954,-795,0,1677498382,11940.001976969994,-75.1275836700006,54800.8463496
2023-02-27,11:46:24.000,58,11122964,-795,0,1677498383,11942.97942599,385.5119144400014,54801.79659792
2023-02-27,11:46:25.000,58,11123009,-795,0,1677498384,11945.404497589996,-76.5726553200002,54802.76082048
2023-02-27,11:46:26.000,58,11123054,-795,0,1677498385,11947.256982839994,-77.76395829000103,54803.50844232001
2023-02-27,11:46:27.000,58,11122965,-795,0,1677498386,11949.109468089991,382.69931157000246,54804.37484520001
2023-02-27,11:46:28.000,58,11123033,-795,0,1677498387,11951.30550514999,-78.25739738999982,54805.3879776
2023-02-27,11:46:29.000,58,11122983,-795,0,1677498388,11953.272507669994,-76.7700309599968,54806.28232896
2023-02-27,11:46:30.000,58,11122908,-795,0,1677498389,11954.74775956,-75.50118755999574,54806.97405384
2023-02-27,11:46:31.000,58,11122993,-795,0,1677498390,11955.711051889994,-74.38742501999513,54808.08500592001
2023-02-27,11:46:32.000,58,11122974,-795,0,1677498391,11956.10175786999,-73.61202072000015,54809.000318640006
2023-02-27,11:46:33.000,58,11122965,-795,0,1677498392,11956.31058348,-73.2102203100003,54809.85274728
2023-02-27,11:46:34.000,58,11122996,-795,0,1677498393,11956.694553150002,-71.92022952000116,54810.90081528
2023-02-27,11:46:35.000,58,11123000,-795,0,1677498394,11957.051577579994,-69.82663791000232,54811.89298632001
2023-02-27,11:46:36.000,58,11122987,-795,0,1677498395,11956.782125179998,393.6536595900034,54812.71047936001
2023-02-27,11:46:37.000,58,11122985,-795,0,1677498396,11955.81883284999,-65.50552122000227,54813.35329440001
2023-02-27,11:46:38.000,58,11122945,-795,0,1677498397,11954.734286939994,-63.75733698000113,54814.28258136
2023-02-27,11:46:39.000,58,11122985,-795,0,1677498398,11953.75078568,-62.35456010999769,54814.98828048001
2023-02-27,11:46:40.000,58,11122923,-795,0,1677498399,11953.117572540003,-62.00210361000063,54815.46340464001
2023-02-27,11:46:41.000,58,11122983,-795,0,1677498400,11952.625821909991,-62.157184470001084,54816.48352416
2023-02-27,11:46:42.000,58,11122995,-795,0,1677498401,11952.006081389998,399.0321457800019,54817.07044224001
2023-02-27,11:46:43.000,58,11123007,-795,0,1677498402,11951.628848029992,398.94050709000294,54817.87396104
2023-02-27,11:46:44.000,58,11123014,-795,0,1677498403,11951.696211130002,-62.77045877999626,54818.705428320005
2023-02-27,11:46:45.000,58,11123003,-795,0,1677498404,11951.844409949997,-63.200455710000824,54819.40414032
2023-02-27,11:46:46.000,58,11122932,-795,0,1677498405,11952.080180799989,-63.144062669998675,54820.03996824001
2023-02-27,11:46:47.000,58,11122988,-795,0,1677498406,11952.54498618999,-62.95373616000143,54820.57098936001
2023-02-27,11:46:48.000,58,11123012,-795,0,1677498407,11953.043473129997,-62.558984880000935,54821.24874
2023-02-27,11:46:49.000,58,11122995,-795,0,1677498408,11953.76425829999,-61.98800535000191,54821.91251640001
2023-02-27,11:46:50.000,58,11122980,-795,0,1677498409,11955.145201849991,-61.466369729998405,54822.611228400005
2023-02-27,11:46:51.000,58,11123012,-795,0,1677498410,11956.654135290002,-60.98702888999833,54823.24705632
2023-02-27,11:46:52.000,58,11123011,-795,0,1677498411,11957.24693057,-59.92261026000051,54823.75012896
2023-02-27,11:46:53.000,58,11122980,-795,0,1677498412,11957.40860201,-58.24491732000024,54824.38595688
2023-02-27,11:46:54.000,58,11122903,-795,0,1677498413,11957.48943773,-56.250013529999705,54824.76326136001
2023-02-27,11:46:55.000,58,11123038,-795,0,1677498414,11957.415338319995,406.9553679000019,54825.15454008
2023-02-27,11:46:56.000,58,11123015,-795,0,1677498415,11956.950532929994,-52.958069820000674,54825.31524384001
2023-02-27,11:46:57.000,58,11123001,-795,0,1677498416,11956.297110859996,409.54944773999887,54825.66459984
2023-02-27,11:46:58.000,58,11122978,-795,0,1677498417,11955.88619595,-51.040706460000365,54825.846264960004
2023-02-27,11:46:59.000,58,11122970,-795,0,1677498418,11956.22301144999,-49.56743828999606,54826.18863384
2023-02-27,11:47:00.000,58,11122976,-795,0,1677498419,11956.24995669,-47.008604099995864,54826.40523456
2023-02-27,11:47:01.000,58,11122975,-795,0,1677498420,11955.94682274,-43.815348209995136,54826.39824744
2023-02-27,11:47:02.000,58,11122974,-795,0,1677498421,11955.616743549988,419.6579001600039,54826.48908000001
2023-02-27,11:47:03.000,58,11122898,-795,0,1677498422,11955.508962589993,-41.334054449995165,54826.49606712
2023-02-27,11:47:04.000,58,11122961,-795,0,1677498423,11955.596534619988,-41.08733489999577,54826.64279664
2023-02-27,11:47:05.000,58,11123022,-795,0,1677498424,11955.913141189994,-40.81241882999893,54826.74760344001
2023-02-27,11:47:06.000,58,11122988,-795,0,1677498425,11956.492463850002,-40.77717318000214,54826.92926856
2023-02-27,11:47:07.000,58,11122973,-795,0,1677498426,11957.004423409999,-40.60799405999569,54826.95022992
2023-02-27,11:47:08.000,58,11122996,-795,0,1677498427,11957.24693057,-40.18504625999776,54826.99215264001
2023-02-27,11:47:09.000,58,11122994,-795,0,1677498428,11957.34797522,-39.80439323999599,54827.22971472001
2023-02-27,11:47:10.000,58,11122914,-795,0,1677498429,11957.11894067999,-39.296855879998475,54827.18080488001
2023-02-27,11:47:11.000,58,11123027,-795,0,1677498430,11956.869697209993,-38.33817419999832,54827.089972320005
2023-02-27,11:47:12.000,58,11122997,-795,0,1677498431,11956.761916249998,-38.070307260000845,54826.99215264001
2023-02-27,11:47:13.000,58,11122998,-795,0,1677498432,11956.546354329992,-38.486205929999414,54826.96420416001
2023-02-27,11:47:14.000,58,11122996,-795,0,1677498433,11956.337528719996,-38.7822693900016,54827.08298520001
2023-02-27,11:47:15.000,58,11122983,-795,0,1677498434,11956.492463850002,-39.028988940001,54827.22971472001
2023-02-27,11:47:16.000,58,11123021,-795,0,1677498435,11955.87945963999,422.28017651999835,54827.10394656
2023-02-27,11:47:17.000,58,11122995,-795,0,1677498436,11954.90269468999,422.2237834800035,54826.99913976
2023-02-27,11:47:18.000,58,11122943,-795,0,1677498437,11954.242536309997,422.5339452000044,54827.01311400001
2023-02-27,11:47:19.000,58,11122999,-795,0,1677498438,11953.70363150999,-38.38046898000175,54826.99913976
2023-02-27,11:47:20.000,58,11122965,-795,0,1677498439,11953.151254089993,-37.93637378999847,54827.02708824
2023-02-27,11:47:21.000,58,11122981,-795,0,1677498440,11952.080180799989,-38.04211073999613,54827.06202384001
2023-02-27,11:47:22.000,58,11122968,-795,0,1677498441,11950.483675329997,-38.92325198999606,54826.85939736
2023-02-27,11:47:23.000,58,11123027,-795,0,1677498442,11949.197040120001,-39.881933669996215,54826.82446176001
2023-02-27,11:47:24.000,58,11123001,-795,0,1677498443,11948.72549841999,-41.05208924999897,54826.838436
2023-02-27,11:47:25.000,58,11122995,-795,0,1677498444,11948.523409119989,-42.56060307000007,54826.57991256001
2023-02-27,11:47:26.000,58,11122997,-795,0,1677498445,11948.233747789993,-44.055018629995175,54826.55196408
2023-02-27,11:47:27.000,58,11123027,-795,0,1677498446,11947.802623949996,-45.28861637999944,54826.47510576
2023-02-27,11:47:28.000,58,11122964,-795,0,1677498447,11947.802623949996,-46.67024585999752,54826.16068536
2023-02-27,11:47:29.000,58,11122983,-795,0,1677498448,11948.307847199998,-47.628927539997676,54826.09081416
2023-02-27,11:47:30.000,58,11123020,-795,0,1677498449,11949.331766319992,-48.70039530000213,54826.09780128
2023-02-27,11:47:31.000,58,11123015,-795,0,1677498450,11950.483675329997,-49.68022437000036,54826.013955840004
2023-02-27,11:47:32.000,58,11122992,-795,0,1677498451,11951.480649209996,-50.97726428999886,54825.9301104
2023-02-27,11:47:33.000,58,11122986,-795,0,1677498452,11952.376578439995,-52.91577503999724,54825.83927784001
2023-02-27,11:47:34.000,58,11122970,-795,0,1677498453,11953.515014829994,-54.96002274000057,54825.61569
2023-02-27,11:47:35.000,58,11123047,-795,0,1677498454,11954.471570849993,-57.060663479998766,54825.26633400001
2023-02-27,11:47:36.000,58,11123001,-795,0,1677498455,11955.09131137,-57.89950994999526,54824.7772356
2023-02-27,11:47:37.000,58,11122999,-795,0,1677498456,11955.764942369999,-58.18147514999873,54824.120446320005
2023-02-27,11:47:38.000,58,11122964,-795,0,1677498457,11956.00071321999,-58.18852427999809,54823.49160552001
2023-02-27,11:47:39.000,58,11122993,-795,0,1677498458,11956.896642449989,-58.47048948000156,54823.05141696
2023-02-27,11:47:40.000,58,11122977,-795,0,1677498459,11958.493147919995,403.21932899999956,54822.394627680005
2023-02-27,11:47:41.000,58,11122962,-795,0,1677498460,11959.86061884999,-57.300333899998805,54821.723864160005
2023-02-27,11:47:42.000,58,11122907,-795,0,1677498461,11960.67571235999,404.43882848999783,54820.89239688
2023-02-27,11:47:43.000,58,11122978,-795,0,1677498462,11960.790229629994,-58.160327760000655,54820.17272352
2023-02-27,11:47:44.000,58,11122986,-795,0,1677498463,11960.399523649998,-59.13310769999953,54819.41811456001
2023-02-27,11:47:45.000,58,11122988,-795,0,1677498464,11959.442967629999,-59.210648129999754,54818.537737440005
2023-02-27,11:47:46.000,58,11123017,-795,0,1677498465,11957.927297879993,-59.41507289999572,54817.63639896
2023-02-27,11:47:47.000,58,11123008,-795,0,1677498466,11956.512672780002,-59.429171160001715,54816.532434
2023-02-27,11:47:48.000,58,11122966,-795,0,1677498467,11955.845778089999,402.5708090400003,54815.51231448001
2023-02-27,11:47:49.000,58,11122991,-795,0,1677498468,11955.650425099993,403.41670464000345,54814.799628240005
2023-02-27,11:47:50.000,58,11122889,-795,0,1677498469,11956.074812629995,-57.26508825000201,54813.84937992
2023-02-27,11:47:51.000,58,11122961,-795,0,1677498470,11956.681080529997,404.99570975999814,54812.89913160001
2023-02-27,11:47:52.000,58,11122989,-795,0,1677498471,11957.09873174999,-55.93280267999944,54811.85805072
2023-02-27,11:47:53.000,58,11122931,-795,0,1677498472,11957.590482380001,-55.89755702999537,54810.91478952001
2023-02-27,11:47:54.000,58,11123017,-795,0,1677498473,11957.765626439992,-54.88248231000034,54809.87370864
2023-02-27,11:47:55.000,58,11122974,-795,0,1677498474,11958.843436039992,-52.958069820000674,54808.90948608
2023-02-27,11:47:56.000,58,11122979,-795,0,1677498475,11960.035762909996,-50.624807790001796,54807.74263704
2023-02-27,11:47:57.000,58,11122999,-795,0,1677498476,11961.04620941,-48.495970529998885,54806.64565920001
2023-02-27,11:47:58.000,58,11122960,-795,0,1677498477,11962.00276543,-46.374182399995334,54805.311119280006
2023-02-27,11:47:59.000,58,11123009,-795,0,1677498478,11962.669660120002,-44.548457730001246,54803.92766952
2023-02-27,11:48:00.000,58,11123042,-795,0,1677498479,11963.760942339992,-43.336007370002335,54802.92152424
2023-02-27,11:48:01.000,58,11122955,-795,0,1677498480,11964.778125149991,-42.37732569000218,54801.684804
2023-02-27,11:48:02.000,58,11122983,-795,0,1677498481,11965.80204427,-40.93930317000195,54800.39917392001
2023-02-27,11:48:03.000,58,11122981,-795,0,1677498482,11966.253377039997,422.1109973999992,54799.04367264
2023-02-27,11:48:04.000,58,11123005,-795,0,1677498483,11966.125387150001,-37.32309947999602,54797.862849360004
2023-02-27,11:48:05.000,58,11122953,-795,0,1677498484,11966.556510989998,426.57309669000097,54796.50036096
2023-02-27,11:48:06.000,58,11122963,-795,0,1677498485,11967.822937269993,-32.71296846000041,54795.26364072
2023-02-27,11:48:07.000,58,11122978,-795,0,1677498486,11969.028736759989,-31.57100939999509,54794.005959120004
2023-02-27,11:48:08.000,58,11122913,-795,0,1677498487,11970.227799939988,-31.479370709996147,54792.94391688001
2023-02-27,11:48:09.000,58,11122989,-795,0,1677498488,11971.285400610002,-31.578058530001726,54791.93078448
2023-02-27,11:48:10.000,58,11123004,-795,0,1677498489,11972.113966739991,-31.923465899999428,54790.84778088
2023-02-27,11:48:11.000,58,11123016,-795,0,1677498490,11972.410364379997,-32.635428030000185,54789.72984168
2023-02-27,11:48:12.000,58,11122986,-795,0,1677498491,11972.726970949989,428.0111192100012,54788.67478656
2023-02-27,11:48:13.000,58,11122968,-795,0,1677498492,11973.31976623,-34.256727929998306,54787.80838368
2023-02-27,11:48:14.000,58,11122947,-795,0,1677498493,11973.313029919991,-35.04623048999929,54786.66948312001
2023-02-27,11:48:15.000,58,11122982,-795,0,1677498494,11973.17156740999,-36.4701547500008,54785.62840224
2023-02-27,11:48:16.000,58,11122998,-715,0,1677498495,11972.666344159989,423.6759042600024,54784.48251456
2023-02-27,11:48:17.000,58,11122982,-795,0,1677498496,11971.925350059995,-39.18406980000145,54783.441433680004
2023-02-27,11:48:18.000,58,11122985,-795,0,1677498497,11970.928376179996,-40.70668188000127,54782.58900504
2023-02-27,11:48:19.000,58,11122971,-795,0,1677498498,11969.4598606,-42.363227429996186,54781.568885520006
2023-02-27,11:48:20.000,58,11123029,-795,0,1677498499,11968.065444429994,-43.53338300999894,54780.541778880004
2023-02-27,11:48:21.000,58,11122998,-795,0,1677498500,11966.671028259989,417.3457855200031,54779.58454344
2023-02-27,11:48:22.000,58,11122921,-795,0,1677498501,11965.357447809998,-44.040920369996456,54778.34083608
2023-02-27,11:48:23.000,58,11122954,-795,0,1677498502,11964.72423467,418.2198776400037,54777.39058776
2023-02-27,11:48:24.000,58,11122999,-795,0,1677498503,11964.299847139999,-41.05913837999833,54776.38444248
2023-02-27,11:48:25.000,58,11123003,-795,0,1677498504,11963.929350090002,-37.4217873000016,54775.511052480004
2023-02-27,11:48:26.000,58,11123004,-795,0,1677498505,11963.835041749997,-33.213456689998566,54774.51888144001
2023-02-27,11:48:27.000,58,11122976,-795,0,1677498506,11963.882195919992,-29.7805303799978,54773.96689896001
2023-02-27,11:48:28.000,58,11122993,-795,0,1677498507,11964.252692969989,-27.249892710002314,54773.54068464001
2023-02-27,11:48:29.000,58,11122985,-795,0,1677498508,11964.650135259995,-25.262038050001138,54773.09350896
2023-02-27,11:48:30.000,58,11122955,-795,0,1677498509,11965.290084710003,-23.950899869996647,54772.681268880006
2023-02-27,11:48:31.000,58,11122957,-795,0,1677498510,11966.031078809996,-23.23893773999589,54772.35986136
2023-02-27,11:48:32.000,58,11123004,-795,0,1677498511,11966.334212759997,439.4095624199981,54771.98255688001
2023-02-27,11:48:33.000,58,11123026,-795,0,1677498512,11966.00413357,-20.80698788999871,54771.724033440005
2023-02-27,11:48:34.000,58,11122975,-795,0,1677498513,11966.145596080001,442.75085003999993,54771.437561520004
2023-02-27,11:48:35.000,58,11122989,-795,0,1677498514,11966.81249076999,-17.056850729997677,54771.40961304001
2023-02-27,11:48:36.000,58,11123014,-795,0,1677498515,11966.947216969995,-15.12538910999865,54771.102179760004
2023-02-27,11:48:37.000,58,11123018,-795,0,1677498516,11966.677764569999,-14.004577439998684,54770.81570784
2023-02-27,11:48:38.000,58,11122914,-795,0,1677498517,11966.441993719993,-13.934086139997817,54770.82269496
2023-02-27,11:48:39.000,58,11123028,-795,0,1677498518,11965.96371571,-13.807201800002076,54770.620068480006
2023-02-27,11:48:40.000,58,11122982,-795,0,1677498519,11965.458492459999,-12.940158810000867,54770.452377600006
2023-02-27,11:48:41.000,58,11122976,-795,0,1677498520,11965.040841239992,450.15948567000305,54770.19385416
2023-02-27,11:48:42.000,58,11122981,-795,0,1677498521,11964.239220349999,-9.810345090001647,54770.00520192
2023-02-27,11:48:43.000,58,11122965,-795,0,1677498522,11963.592534589996,-8.682484290002321,54769.87244664001
2023-02-27,11:48:44.000,58,11122985,-795,0,1677498523,11962.966057759993,-8.315929529999266,54769.90039512001
2023-02-27,11:48:45.000,58,11122974,-795,0,1677498524,11962.34631724,-7.787244779996399,54769.7886012
2023-02-27,11:48:46.000,58,11122928,-795,0,1677498525,11961.96234757,-6.553647029999411,54769.69078152
2023-02-27,11:48:47.000,58,11122990,-795,0,1677498526,11961.416706459997,-5.531523179997748,54769.62091032
2023-02-27,11:48:48.000,58,11122996,-795,0,1677498527,11961.03947309999,-4.4248097699965,54769.69078152
2023-02-27,11:48:49.000,58,11122944,-795,0,1677498528,11960.83738379999,-3.099573330000567,54769.90039512001
2023-02-27,11:48:50.000,58,11123015,-795,0,1677498529,11960.601612949999,-1.5981086399988271,54770.08206024
2023-02-27,11:48:51.000,58,11123006,-795,0,1677498530,11960.305215309992,0.11482994999823859,54770.07507312
2023-02-27,11:48:52.000,58,11122981,-795,0,1677498531,11959.60463907,1.8418668000012985,54770.22180264
2023-02-27,11:48:53.000,58,11122965,-795,0,1677498532,11958.60766519,3.442019310001342,54770.53622304
2023-02-27,11:48:54.000,58,11122954,-795,0,1677498533,11956.539618019997,5.4510213600005955,54770.64801696
2023-02-27,11:48:55.000,58,11122990,-795,0,1677498534,11954.188645829992,7.593956880002224,54770.717888160005
2023-02-27,11:48:56.000,58,11123014,-795,0,1677498535,11951.359395629996,9.80738370000472,54770.64801696
2023-02-27,11:48:57.000,58,11122994,-795,0,1677498536,11948.253956719993,12.084252690001449,54770.64801696
2023-02-27,11:48:58.000,58,11123018,-795,0,1677498537,11945.04747315999,14.248335600001155,54770.82269496
2023-02-27,11:48:59.000,58,11122998,-795,0,1677498538,11941.63216398999,16.01061810000101,54770.92750176001
2023-02-27,11:49:00.000,58,11122989,-795,0,1677498539,11938.055183379991,17.399296709998453,54770.91352752
2023-02-27,11:49:01.000,58,11123010,-795,0,1677498540,11934.370421809996,18.0478166699977,54771.11615400001
2023-02-27,11:49:02.000,58,11122960,-795,0,1677498541,11930.78670489,18.717484020002303,54771.3257676
2023-02-27,11:49:03.000,58,11123003,-795,0,1677498542,11927.458967749997,18.74568053999974,54771.75896904
2023-02-27,11:49:04.000,58,11122988,-795,0,1677498543,11924.5286729,18.654041850000795,54772.18518336
2023-02-27,11:49:05.000,58,11122988,-795,0,1677498544,11922.420207869996,19.15453007999895,54772.70921736
2023-02-27,11:49:06.000,58,11122992,-795,0,1677498545,11920.81022978,20.169604800001252,54773.282161200004
2023-02-27,11:49:07.000,58,11122972,-795,0,1677498546,11919.200251689988,20.64894564000133,54774.12760272
2023-02-27,11:49:08.000,58,11123033,-795,0,1677498547,11917.04463248999,21.10008996000397,54775.09881240001
2023-02-27,11:49:09.000,58,11123045,-795,0,1677498548,11914.478098379994,21.572381670004688,54776.06303496
2023-02-27,11:49:10.000,58,11123036,-795,0,1677498549,11911.904827959988,22.04467337999813,54776.83161816
2023-02-27,11:49:11.000,58,11122990,-795,0,1677498550,11910.03887009,22.220901630003937,54777.76789224
2023-02-27,11:49:12.000,58,11122998,-795,0,1677498551,11908.051658639997,21.847297740001522,54778.72512768
2023-02-27,11:49:13.000,58,11123046,-795,0,1677498552,11905.350398329996,21.565332539998053,54779.73826008
2023-02-27,11:49:14.000,58,11122974,-795,0,1677498553,11901.874462369997,21.847297740001522,54780.730431120006
2023-02-27,11:49:15.000,58,11123016,-795,0,1677498554,11898.337899619997,22.3266385800016,54781.76452488
2023-02-27,11:49:16.000,58,11122974,-795,0,1677498555,11894.693555910002,22.220901630003937,54782.79861864
2023-02-27,11:49:17.000,58,11122985,-795,0,1677498556,11890.68545145999,21.45254646000103,54783.72091848001
2023-02-27,11:49:18.000,58,11122936,-795,0,1677498557,11886.124969589997,20.740584330000274,54784.32879792
2023-02-27,11:49:19.000,58,11122979,-795,0,1677498558,11881.490388309998,20.24009610000212,54785.25109776001
2023-02-27,11:49:20.000,58,11122980,-795,0,1677498559,11877.556383269992,20.099113500000385,54786.06859080001
2023-02-27,11:49:21.000,58,11122993,-795,0,1677498560,11874.168019340003,19.570428750004794,54787.23543984
2023-02-27,11:49:22.000,58,11123004,-795,0,1677498561,11870.759446479999,18.985350959999778,54788.38831464
2023-02-27,11:49:23.000,58,11122993,-795,0,1677498562,11867.768524840001,18.245192310001585,54789.67394472
2023-02-27,11:49:24.000,58,11122994,-795,0,1677498563,11865.074000839995,17.46273887999996,54791.24604672001
2023-02-27,11:49:25.000,58,11122996,-795,0,1677498564,11862.60851138,16.856513700004143,54793.18147896001
2023-02-27,11:49:26.000,58,11122987,-795,0,1677498565,11860.1295493,16.095207660000597,54795.19376952001
2023-02-27,11:49:27.000,58,11122991,-795,0,1677498566,11857.266617549998,15.319803359998332,54797.429647920006
2023-02-27,11:49:28.000,58,11123024,-795,0,1677498567,11854.666401889997,14.149647780002852,54799.91007552
2023-02-27,11:49:29.000,58,11122990,-795,0,1677498568,11852.530991619999,12.9442465500033,54802.56518112
2023-02-27,11:49:30.000,58,11123000,-795,0,1677498569,11850.51683493,11.076227099998505,54805.70938512
2023-02-27,11:49:31.000,58,11123004,-795,0,1677498570,11848.044609159995,8.348213789999136,54808.88852472
2023-02-27,11:49:32.000,58,11122929,-795,0,1677498571,11846.434631069998,466.6474007400029,54812.19343248
2023-02-27,11:49:33.000,58,11122976,-795,0,1677498572,11845.74079114,1.129904670000542,54815.88263184
2023-02-27,11:49:34.000,58,11122957,-795,0,1677498573,11845.82162686,-3.0361311599990586,54819.59977968
2023-02-27,11:49:35.000,58,11122930,-795,0,1677498574,11845.80141793,-8.090357369997946,54823.50557976
2023-02-27,11:49:36.000,58,11123030,-795,0,1677498575,11845.814890549991,448.03064841000014,54827.51618664001
2023-02-27,11:49:37.000,58,11122952,-795,0,1677498576,11845.915935199992,-19.784864039997046,54831.82723968001
2023-02-27,11:49:38.000,58,11123004,-795,0,1677498577,11845.868781029996,-25.741378890001215,54836.04746016001
2023-02-27,11:49:39.000,58,11123010,-795,0,1677498578,11846.286432250003,-31.535763749998296,54840.51222984
2023-02-27,11:49:40.000,58,11122985,-795,0,1677498579,11847.667375799989,-36.24458258999948,54845.249497200006
2023-02-27,11:49:41.000,58,11123017,-795,0,1677498580,11849.984666439988,-40.333077989998856,54850.06362288001
2023-02-27,11:49:42.000,58,11122967,-795,0,1677498581,11852.840861879995,416.7113638200026,54854.93364552
2023-02-27,11:49:43.000,58,11122910,-795,0,1677498582,11856.081026989988,-48.756788339997,54860.222895360006
2023-02-27,11:49:44.000,58,11123023,-795,0,1677498583,11859.631062359993,-52.091026829999464,54865.70778456001
2023-02-27,11:49:45.000,58,11122956,-795,0,1677498584,11863.133943560002,406.3068479400026,54871.33241616001
2023-02-27,11:49:46.000,58,11122973,-795,0,1677498585,11866.11812888999,-58.752454679997754,54877.17364848
2023-02-27,11:49:47.000,58,11122978,-795,0,1677498586,11868.253539159989,-62.60832878999645,54883.04282928
2023-02-27,11:49:48.000,58,11122997,-795,0,1677498587,11869.169677320002,-65.94256727999891,54888.96790704001
2023-02-27,11:49:49.000,58,11122999,-795,0,1677498588,11870.335058949997,-69.25565837999602,54894.78119088
2023-02-27,11:49:50.000,58,11122912,-795,0,1677498589,11872.672558519997,-72.02596646999882,54900.496655040006
2023-02-27,11:49:51.000,58,11123015,-795,0,1677498590,11875.050475949996,-74.6693902199986,54906.295964640005
2023-02-27,11:49:52.000,58,11122984,-795,0,1677498591,11876.97032429999,-77.34805961999518,54911.91360912
2023-02-27,11:49:53.000,58,11122970,-795,0,1677498592,11878.856491099992,-80.27344856999844,54917.60112480001
2023-02-27,11:49:54.000,58,11122975,-795,0,1677498593,11880.803284689995,-83.66408009999577,54923.37248592001
2023-02-27,11:49:55.000,58,11122996,-795,0,1677498594,11882.925222339989,-87.29438205000042,54928.99711752
2023-02-27,11:49:56.000,58,11123008,-795,0,1677498595,11884.979796890002,-91.22779658999934,54934.42610976
2023-02-27,11:49:57.000,58,11123046,-795,0,1677498596,11886.488730329998,-95.60530632000155,54939.764269440006
2023-02-27,11:49:58.000,58,11122901,-795,0,1677498597,11887.91009174,-100.05330734999734,54945.0255708
2023-02-27,11:49:59.000,58,11123003,-795,0,1677498598,11889.44597041999,-104.54360315999656,54950.16809112
2023-02-27,11:50:00.000,58,11123001,-795,0,1677498599,11890.927958619992,-108.73078638000152,54955.2966372
2023-02-27,11:50:01.000,58,11123003,-795,0,1677498600,11892.059658699996,-112.24125311999524,54960.152685600005
2023-02-27,11:50:02.000,58,11123013,-795,0,1677498601,11893.858253469989,-115.70237595000071,54964.9737984
2023-02-27,11:50:03.000,58,11123013,-795,0,1677498602,11895.495176799996,-119.13530226000148,54970.08138312
2023-02-27,11:50:04.000,58,11122978,-795,0,1677498603,11896.714448909996,-122.22282119999727,54974.99332848
2023-02-27,11:50:05.000,58,11122958,-795,0,1677498604,11897.273562640003,-125.49361751999822,54979.4720724
2023-02-27,11:50:06.000,58,11122999,-795,0,1677498605,11897.435234079989,331.8821334000022,54983.81806104001
2023-02-27,11:50:07.000,58,11122948,-795,0,1677498606,11897.980875189991,-132.38061752999783,54987.82168080001
2023-02-27,11:50:08.000,58,11122937,-795,0,1677498607,11900.028713429994,-136.10255817000143,54992.12574672
2023-02-27,11:50:09.000,58,11122996,-795,0,1677498608,11902.72323743,-139.8315479399971,54996.3809028
2023-02-27,11:50:10.000,58,11122967,-795,0,1677498609,11905.13483640999,-143.60283248999622,55000.356574080004
2023-02-27,11:50:11.000,58,11122990,-795,0,1677498610,11907.687897899996,-147.72657353999966,55004.094683280004
2023-02-27,11:50:12.000,58,11123000,-795,0,1677498611,11910.867436219989,-151.68113546999666,55007.783882640004
2023-02-27,11:50:13.000,58,11123021,-795,0,1677498612,11913.52827866999,-154.89553874999547,55011.22154568
2023-02-27,11:50:14.000,58,11122953,-795,0,1677498613,11915.87251455,-158.10994203000155,55014.5474148
2023-02-27,11:50:15.000,58,11122965,-795,0,1677498614,11918.189805189999,-161.86712832000194,55017.59379912
2023-02-27,11:50:16.000,58,11122971,-795,0,1677498615,11920.177016640002,-166.18119587999536,55020.479479680005
2023-02-27,11:50:17.000,58,11122991,-795,0,1677498616,11921.665741149998,-170.62214777999907,55023.07868832
2023-02-27,11:50:18.000,58,11122995,-795,0,1677498617,11923.087102559999,-174.5062184099952,55025.74078104
2023-02-27,11:50:19.000,58,11123011,-795,0,1677498618,11925.296612239988,282.72150078000413,55028.38889952
2023-02-27,11:50:20.000,58,11122994,-795,0,1677498619,11927.667793359993,-180.38519282999914,55030.69464912
2023-02-27,11:50:21.000,58,11123029,-795,0,1677498620,11930.39599890999,-182.93697788999998,55032.97245024
2023-02-27,11:50:22.000,58,11123012,-795,0,1677498621,11932.309110950002,-185.2138468799967,55034.92185672001
2023-02-27,11:50:23.000,58,11122993,-795,0,1677498622,11933.575537229997,-186.96203111999785,55036.99004424
2023-02-27,11:50:24.000,58,11122967,-795,0,1677498623,11936.000608829992,-189.04857359999733,55038.93945072
2023-02-27,11:50:25.000,58,11123023,-795,0,1677498624,11939.13972929,-191.57216214000073,55040.95872840001
2023-02-27,11:50:26.000,58,11122992,-795,0,1677498625,11942.245168199988,266.15604528000404,55042.90114776001
2023-02-27,11:50:27.000,58,11122999,-795,0,1677498626,11945.660477370002,263.4703267500008,55044.74574744001
2023-02-27,11:50:28.000,58,11123004,-795,0,1677498627,11950.207486619991,-199.24161558000196,55046.688166800006
2023-02-27,11:50:29.000,58,11122995,-795,0,1677498628,11955.131729230001,-200.89816112999688,55048.50481800001
2023-02-27,11:50:30.000,58,11123015,-795,0,1677498629,11959.874091469996,-202.42782233999606,55050.48217296
2023-02-27,11:50:31.000,58,11122992,-795,0,1677498630,11964.030394740003,256.41414762000204,55052.26388856001
2023-02-27,11:50:32.000,58,11122997,-795,0,1677498631,11967.822937269993,-205.14878651999607,55053.96874584001
2023-02-27,11:50:33.000,58,11123026,-795,0,1677498632,11971.440335739993,253.49580779999815,55055.61770616001
2023-02-27,11:50:34.000,58,11122994,-795,0,1677498633,11975.050997899998,-208.6169584800009,55057.04307864
2023-02-27,11:50:35.000,58,11122973,-795,0,1677498634,11979.15341069,-209.9139983999994,55058.67806472
2023-02-27,11:50:36.000,58,11122986,-795,0,1677498635,11983.491594329993,-210.3580935899954,55059.87286224
2023-02-27,11:50:37.000,58,11122979,-795,0,1677498636,11987.82977797,249.49190195999836,55060.99778856
2023-02-27,11:50:38.000,58,11122976,-795,0,1677498637,11991.656002049996,-211.2744804899994,55061.927075520005
2023-02-27,11:50:39.000,58,11122962,-795,0,1677498638,11995.138674319991,248.13141986999835,55062.765529920005
2023-02-27,11:50:40.000,58,11122988,-795,0,1677498639,11998.67523706999,-212.87463299999945,55063.52013888
2023-02-27,11:50:41.000,58,11122990,-795,0,1677498640,12002.306108159995,-213.74872512000002,55064.107056960005
2023-02-27,11:50:42.000,58,11122981,-795,0,1677498641,12005.438492309993,-214.33380290999776,55064.49833568
2023-02-27,11:50:43.000,58,11122959,-795,0,1677498642,12008.665184799996,-214.27036073999625,55064.491348560005
2023-02-27,11:50:44.000,58,11122975,-795,0,1677498643,12011.420335590003,-213.4385633999991,55064.41449024001
2023-02-27,11:50:45.000,58,11122979,-795,0,1677498644,12012.639607700003,-212.77594518000114,55064.26776072001
2023-02-27,11:50:46.000,58,11122977,-795,0,1677498645,12012.578980910002,-212.43758693999553,55063.869494880004
2023-02-27,11:50:47.000,58,11122999,-795,0,1677498646,12012.477936260002,-211.54234742999688,55063.29655104
2023-02-27,11:50:48.000,58,11122953,-795,0,1677498647,12012.403836849997,250.11927452999953,55062.5838648
2023-02-27,11:50:49.000,58,11122992,-795,0,1677498648,12012.477936260002,-208.8354815099956,55061.89213992
2023-02-27,11:50:50.000,58,11122943,-795,0,1677498649,12012.120911829996,-207.51024506999966,55061.39605440001
2023-02-27,11:50:51.000,58,11122962,-795,0,1677498650,12010.841012929995,-206.62205469000037,55060.61349696
2023-02-27,11:50:52.000,58,11123008,-795,0,1677498651,12009.877720600001,-206.57975990999694,55059.87286224
2023-02-27,11:50:53.000,58,11123025,-795,0,1677498652,12009.36576103999,-207.37631159999728,55059.30690552001
2023-02-27,11:50:54.000,58,11122948,-795,0,1677498653,12009.439860449995,251.80401659999916,55058.6710776
2023-02-27,11:50:55.000,58,11122995,-795,0,1677498654,12009.817093810001,-209.68137710999872,55057.95839136
2023-02-27,11:50:56.000,58,11122945,-795,0,1677498655,12010.100018830002,-210.87268007999955,55057.21775664
2023-02-27,11:50:57.000,58,11122969,-795,0,1677498656,12009.857511670001,-211.94414783999673,55056.55398024001
2023-02-27,11:50:58.000,58,11123044,-795,0,1677498657,12009.59479558,-213.01561560000118,55056.06488184
2023-02-27,11:50:59.000,58,11122956,-795,0,1677498658,12009.55437772,-213.51610382999934,55055.5618092
2023-02-27,11:51:00.000,58,11122990,-795,0,1677498659,12009.44659675999,246.24225303000276,55055.06572368001
2023-02-27,11:51:01.000,58,11122985,-795,0,1677498660,12009.53416879,-214.2915081300016,55054.597586640004
2023-02-27,11:51:02.000,58,11122981,-795,0,1677498661,12009.57458665,-213.7064303399966,55054.094514000004
2023-02-27,11:51:03.000,58,11122994,-795,0,1677498662,12010.032655729992,-212.43758693999553,55054.094514000004
2023-02-27,11:51:04.000,58,11123009,-795,0,1677498663,12011.440544519988,-211.54234742999688,55054.20630792001
2023-02-27,11:51:05.000,58,11122961,-795,0,1677498664,12012.713707109993,-210.27350402999582,55054.3390632
2023-02-27,11:51:06.000,58,11122980,-795,0,1677498665,12013.838670880003,-208.46187762000045,55054.44387000001
2023-02-27,11:51:07.000,58,11123014,-795,0,1677498666,12015.859563879996,-206.32599122999818,55054.98886536
2023-02-27,11:51:08.000,58,11122975,-795,0,1677498667,12017.974765219995,-204.54256134000025,55055.74347432001
2023-02-27,11:51:09.000,58,11122971,-795,0,1677498668,12019.544325449991,256.87234107000404,55056.4701348
2023-02-27,11:51:10.000,58,11122966,-795,0,1677498669,12020.891587450002,-202.4701171199995,55057.08500136001
2023-02-27,11:51:11.000,58,11122967,-795,0,1677498670,12022.7440727,258.6698692200007,55058.070185280005
2023-02-27,11:51:12.000,58,11122948,-795,0,1677498671,12024.886219279993,-200.74308026999643,55058.95056240001
2023-02-27,11:51:13.000,58,11122958,-795,0,1677498672,12026.792595009996,-199.94652857999608,55059.92177208
2023-02-27,11:51:14.000,58,11122990,-795,0,1677498673,12027.92429509,-199.48833513000136,55060.74625224001
2023-02-27,11:51:15.000,58,11122967,-795,0,1677498674,12028.91453265999,-199.24866471000132,55061.78034600001
2023-02-27,11:51:16.000,58,11122986,-795,0,1677498675,12029.10314934,-199.62226859999646,55062.60482616
2023-02-27,11:51:17.000,58,11122996,-795,0,1677498676,12028.85390586999,-200.49636071999703,55063.2825768
2023-02-27,11:51:18.000,58,11122962,-795,0,1677498677,12028.315001069997,259.08576788999926,55063.76468808001
2023-02-27,11:51:19.000,58,11122919,-795,0,1677498678,12028.011867119996,-202.18110278999666,55064.35859328
2023-02-27,11:51:20.000,58,11123012,-795,0,1677498679,12026.893639659997,-203.3865040199962,55064.93153712
2023-02-27,11:51:21.000,58,11122966,-795,0,1677498680,12026.199799729999,255.51185898000404,55065.45557112
2023-02-27,11:51:22.000,58,11122955,-795,0,1677498681,12026.41536164999,-206.31189296999946,55065.8678112
2023-02-27,11:51:23.000,58,11123000,-795,0,1677498682,12027.223718849993,-207.51729419999901,55066.3918452
2023-02-27,11:51:24.000,58,11122975,-795,0,1677498683,12028.469936199988,-208.85662890000094,55067.06959584001
2023-02-27,11:51:25.000,58,11122977,-795,0,1677498684,12029.527536870002,-210.6823535700023,55067.70542376
2023-02-27,11:51:26.000,58,11122973,-795,0,1677498685,12030.308948829996,-212.2895552100017,55068.25740624
2023-02-27,11:51:27.000,58,11122939,-795,0,1677498686,12031.19814175,-213.24823689000186,55068.84432432001
2023-02-27,11:51:28.000,58,11122974,-795,0,1677498687,12031.986290020002,-213.80511816000217,55069.48713936
2023-02-27,11:51:29.000,58,11123000,-795,0,1677498688,12033.043890690002,-214.31970464999904,55070.28367104001
2023-02-27,11:51:30.000,58,11122971,-795,0,1677498689,12034.445043170002,-214.64396462999866,55071.07321560001
2023-02-27,11:51:31.000,58,11122930,-795,0,1677498690,12035.617161109993,-214.89068417999806,55071.736992
2023-02-27,11:51:32.000,58,11123003,-795,0,1677498691,12036.39183675999,-214.67921027999546,55072.491600960006
2023-02-27,11:51:33.000,58,11123000,-795,0,1677498692,12036.614134989992,-214.13642727000115,55073.18332584001
2023-02-27,11:51:34.000,58,11122996,-795,0,1677498693,12037.301238609994,-214.4254415999967,55074.04274160001
2023-02-27,11:51:35.000,58,11122976,-795,0,1677498694,12037.934451749992,-215.43346718999965,55074.79735056
2023-02-27,11:51:36.000,58,11123013,-795,0,1677498695,12038.224113079988,-216.31460843999957,55075.51702392
2023-02-27,11:51:37.000,58,11122971,-795,0,1677498696,12038.345366659989,-216.75870362999558,55076.08996776
2023-02-27,11:51:38.000,58,11123039,-795,0,1677498697,12038.399257139994,-217.4072235900021,55076.781692640005
2023-02-27,11:51:39.000,58,11122981,-795,0,1677498698,12038.904480389996,-218.56328090999887,55077.68303112001
2023-02-27,11:51:40.000,58,11122977,-795,0,1677498699,12039.64547448999,-220.0506473400019,55078.41667872
2023-02-27,11:51:41.000,58,11122976,-795,0,1677498700,12039.618529249994,-221.62965245999658,55079.010583920004
2023-02-27,11:51:42.000,58,11122958,-795,0,1677498701,12038.992052419992,-222.6588254399976,55079.62545048001
2023-02-27,11:51:43.000,58,11122933,-795,0,1677498702,12038.123068430003,-222.8702993400002,55080.317175359996
2023-02-27,11:51:44.000,58,11122983,-795,0,1677498703,12037.153039789999,-222.8702993400002,55080.98095176
2023-02-27,11:51:45.000,58,11122965,-795,0,1677498704,12036.15606591,-222.73636586999783,55081.60979256
2023-02-27,11:51:46.000,58,11122999,-795,0,1677498705,12034.606714609989,237.43084053000348,55082.10587808
2023-02-27,11:51:47.000,58,11122982,-795,0,1677498706,12033.73099430999,237.35330010000325,55082.769654480006
2023-02-27,11:51:48.000,58,11122968,-795,0,1677498707,12034.00044671,-222.92669237999507,55083.58016040001
2023-02-27,11:51:49.000,58,11122951,-795,0,1677498708,12034.93005748999,-223.27209975000005,55084.18803984
2023-02-27,11:51:50.000,58,11122964,-795,0,1677498709,12035.799041479993,-223.43422973999986,55084.77495792001
2023-02-27,11:51:51.000,58,11122978,-795,0,1677498710,12036.587189749996,-223.68094928999926,55085.44572144001
2023-02-27,11:51:52.000,58,11122984,-795,0,1677498711,12037.025049899989,-224.42110793999746,55085.96975544
2023-02-27,11:51:53.000,58,11122974,-795,0,1677498712,12037.624581489996,-224.8229083499973,55086.66148032
2023-02-27,11:51:54.000,58,11122992,-795,0,1677498713,12038.63502799,-224.60438531999534,55087.5278832
2023-02-27,11:51:55.000,58,11122951,-795,0,1677498714,12039.62526555999,-224.16029012999934,55088.16371112
2023-02-27,11:51:56.000,58,11122963,-795,0,1677498715,12040.184379289996,-223.84307927999907,55088.98120416
2023-02-27,11:51:57.000,58,11123001,-795,0,1677498716,12040.91190077,-224.15324099999998,55089.58209648
2023-02-27,11:51:58.000,58,11122987,-795,0,1677498717,12041.471014499992,-224.61143445000198,55090.35067968
2023-02-27,11:51:59.000,58,11122996,-795,0,1677498718,12042.04360084999,-224.47045185000025,55090.97253336
2023-02-27,11:52:00.000,58,11123008,-795,0,1677498719,12042.616187200001,-224.20963404000213,55091.55246432
2023-02-27,11:52:01.000,58,11122972,-795,0,1677498720,12043.45148964,-223.76553884999885,55092.1044468
2023-02-27,11:52:02.000,58,11122991,-795,0,1677498721,12044.239637909988,-223.09587150000152,55092.495725520006
2023-02-27,11:52:03.000,58,11123014,-795,0,1677498722,12045.149039759992,-222.5953832699961,55092.9429012
2023-02-27,11:52:04.000,58,11122989,-795,0,1677498723,12046.01128744,-222.44735154000227,55093.45994808
2023-02-27,11:52:05.000,58,11123024,-795,0,1677498724,12046.799435709989,-222.67292369999632,55094.20756992
2023-02-27,11:52:06.000,58,11122912,-795,0,1677498725,12047.520220879996,-223.25800149000133,55094.59186152
2023-02-27,11:52:07.000,58,11122998,-795,0,1677498726,12048.126488779999,-224.0827496999991,55094.94820464
2023-02-27,11:52:08.000,58,11123006,-795,0,1677498727,12048.692338820001,-224.80176095999923,55095.10192128001
2023-02-27,11:52:09.000,58,11123027,-795,0,1677498728,12049.42659661,-224.97798920999776,55095.26961216001
2023-02-27,11:52:10.000,58,11122987,-795,0,1677498729,12050.154118090002,-224.73831878999772,55095.877491600004
2023-02-27,11:52:11.000,58,11122973,-795,0,1677498730,12050.874903259995,-223.88537405999523,55096.13601504001
2023-02-27,11:52:12.000,58,11122995,-795,0,1677498731,12051.723678319999,-222.83505368999613,55096.49235816001
2023-02-27,11:52:13.000,58,11122958,-795,0,1677498732,12052.855378399989,-221.93276504999812,55096.98844368
2023-02-27,11:52:14.000,58,11122977,-795,0,1677498733,12054.209376709994,-221.55211202999635,55097.33081256001
2023-02-27,11:52:15.000,58,11123032,-795,0,1677498734,12056.297632809998,-220.78375686000072,55097.65222008
2023-02-27,11:52:16.000,58,11122996,-795,0,1677498735,12058.924793709994,-219.98015604000102,55098.10638288
2023-02-27,11:52:17.000,58,11123002,-795,0,1677498736,12061.78098915,-218.95098306,55098.413816160006
2023-02-27,11:52:18.000,58,11122942,-795,0,1677498737,12064.664129830002,-217.51296053999977,55098.812082
2023-02-27,11:52:19.000,58,11122961,-795,0,1677498738,12067.621369919994,-216.30755931000022,55099.34310312001
2023-02-27,11:52:20.000,58,11123010,-795,0,1677498739,12070.767226689997,-215.70838325999648,55099.66451064
2023-02-27,11:52:21.000,58,11122995,-795,0,1677498740,12074.418306710002,-216.13133106000168,55100.05578936
2023-02-27,11:52:22.000,58,11122976,-795,0,1677498741,12078.345575439998,-216.688212330002,55100.22348024
2023-02-27,11:52:23.000,58,11122996,-795,0,1677498742,12081.962973909998,-217.20279881999886,55100.27937720001
2023-02-27,11:52:24.000,58,11122975,-795,0,1677498743,12085.438909869998,-217.8513187799981,55100.6287332
2023-02-27,11:52:25.000,58,11122978,-795,0,1677498744,12088.409622579995,-218.71131263999996,55100.8383468
2023-02-27,11:52:26.000,58,11122959,-795,0,1677498745,12090.90205728,-219.53606084999774,55100.99206344
2023-02-27,11:52:27.000,58,11122988,-795,0,1677498746,12093.30018364,-219.86032082999736,55100.96411496
2023-02-27,11:52:28.000,58,11122985,-795,0,1677498747,12094.910161729997,-219.15540782999597,55101.0130248
2023-02-27,11:52:29.000,58,11122982,-795,0,1677498748,12096.169851699997,-217.90771182000026,55101.04796040001
2023-02-27,11:52:30.000,58,11122974,-795,0,1677498749,12097.348705949997,-216.96312839999882,55101.05494752
2023-02-27,11:52:31.000,58,11122955,-795,0,1677498750,12098.709440569997,-216.64591754999856,55101.05494752
2023-02-27,11:52:32.000,58,11123030,-795,0,1677498751,12099.847876959997,-216.2793627899955,55101.075908880004
2023-02-27,11:52:33.000,58,11123018,-795,0,1677498752,12100.67644309,-215.96920107000187,55101.13180584
2023-02-27,11:52:34.000,58,11122995,-795,0,1677498753,12101.680153279995,-215.90575890000036,55101.481161840005
2023-02-27,11:52:35.000,58,11123013,-795,0,1677498754,12102.93310694,-215.7859236899967,55101.66282696
2023-02-27,11:52:36.000,58,11123017,-795,0,1677498755,12104.219742149995,-215.41936893000093,55101.76064664001
2023-02-27,11:52:37.000,58,11123022,-795,0,1677498756,12105.65457618,-215.01756852000108,55101.914363280004
2023-02-27,11:52:38.000,58,11122939,-795,0,1677498757,12107.035519730001,-214.34790116999648,55102.214809439996
2023-02-27,11:52:39.000,58,11123030,-795,0,1677498758,12108.221110289996,-213.29758079999738,55102.39647456
2023-02-27,11:52:40.000,58,11122960,-795,0,1677498759,12109.413437160001,-211.98644262000016,55102.61307528
2023-02-27,11:52:41.000,58,11123045,-795,0,1677498760,12110.760699159997,-210.4708796699997,55102.822688880005
2023-02-27,11:52:42.000,58,11122988,-795,0,1677498761,12111.966498649992,250.95107187000394,55102.90653432
2023-02-27,11:52:43.000,58,11123030,-795,0,1677498762,12112.694020129995,-208.2222072000004,55103.276851680006
2023-02-27,11:52:44.000,58,11123011,-795,0,1677498763,12112.64012964999,-207.404508120002,55103.43755544001
2023-02-27,11:52:45.000,58,11122979,-795,0,1677498764,12112.55929392999,-206.7348407699974,55103.68210464001
2023-02-27,11:52:46.000,58,11122982,-795,0,1677498765,12112.417831419989,254.36285078999936,55103.591272080004
2023-02-27,11:52:47.000,58,11122966,-795,0,1677498766,12112.303314149998,-204.7328878499975,55103.31178728
2023-02-27,11:52:48.000,58,11122985,-795,0,1677498767,12112.276368909988,-203.32306185000198,55103.16505776
2023-02-27,11:52:49.000,58,11122997,-795,0,1677498768,12111.64989208,-201.77225324999745,55102.78076616
2023-02-27,11:52:50.000,58,11122987,-795,0,1677498769,12110.868480119992,-200.20734639000148,55102.32660336
2023-02-27,11:52:51.000,58,11123016,-795,0,1677498770,12110.828062259992,-198.55784996999864,55101.71872392001
2023-02-27,11:52:52.000,58,11122991,-795,0,1677498771,12110.477774139996,-196.73212529999728,55101.04097328001
2023-02-27,11:52:53.000,58,11122984,-795,0,1677498772,12109.655944320002,-194.6455828199978,55100.36322264
2023-02-27,11:52:54.000,58,11122954,-795,0,1677498773,12108.483826379997,-192.88330031999794,55099.55271672
2023-02-27,11:52:55.000,58,11122980,-675,0,1677498774,12107.439698329988,268.4470125299995,55098.637404
2023-02-27,11:52:56.000,58,11122990,-795,0,1677498775,12106.449460759999,-191.6426534400016,55097.7290784
2023-02-27,11:52:57.000,58,11122996,-795,0,1677498776,12105.829720239992,268.63028991000465,55096.70895888001
2023-02-27,11:52:58.000,58,11123007,-795,0,1677498777,12105.216716029994,-191.86822559999564,55095.91941432001
2023-02-27,11:52:59.000,58,11122965,-795,0,1677498778,12104.15237905,-191.17741086000024,55095.38839320001
2023-02-27,11:53:00.000,58,11123025,-795,0,1677498779,12103.458539120002,-190.070697449999,55094.71064256
2023-02-27,11:53:01.000,58,11122938,-795,0,1677498780,12103.997443919994,-189.0203770799999,55094.07481464001
2023-02-27,11:53:02.000,58,11122970,-795,0,1677498781,12104.239951079995,-188.5621836299979,55093.32719280001
2023-02-27,11:53:03.000,58,11122977,-795,0,1677498782,12104.502667169996,-188.30136581999977,55092.7682232
2023-02-27,11:53:04.000,58,11122997,-795,0,1677498783,12104.805801119997,-187.8854671500012,55092.188292240004
2023-02-27,11:53:05.000,58,11122958,-795,0,1677498784,12104.556557650001,-187.4131754400005,55091.475606
2023-02-27,11:53:06.000,58,11123019,-795,0,1677498785,12104.340995729995,-186.96203111999785,55090.94458488
2023-02-27,11:53:07.000,58,11123000,-795,0,1677498786,12104.037861779994,-186.43334637000225,55090.33670544001
2023-02-27,11:53:08.000,58,11122949,-795,0,1677498787,12103.795354619993,-186.33465854999667,55089.80568432001
2023-02-27,11:53:09.000,58,11122992,-795,0,1677498788,12104.442040379996,-185.5733525100004,55089.39344424
2023-02-27,11:53:10.000,58,11123027,-795,0,1677498789,12105.358178539995,276.2010555300003,55089.141907920006
2023-02-27,11:53:11.000,58,11122958,-795,0,1677498790,12106.867111979991,-182.9863217999955,55089.10697232
2023-02-27,11:53:12.000,58,11123001,-795,0,1677498791,12108.800432949989,-182.64796355999715,55089.16286928001
2023-02-27,11:53:13.000,58,11122969,-795,0,1677498792,12110.174640189995,-183.02156744999957,55089.239727600005
2023-02-27,11:53:14.000,58,11122999,-795,0,1677498793,12112.168587949993,-182.7043565999993,55089.61004496
2023-02-27,11:53:15.000,58,11123013,-795,0,1677498794,12115.32791734,-181.26633407999907,55089.910491120005
2023-02-27,11:53:16.000,58,11122960,-795,0,1677498795,12118.72301758,281.0931517499994,55090.294782720004
2023-02-27,11:53:17.000,58,11123033,-795,0,1677498796,12123.088146460002,-179.2432337700011,55090.8467652
2023-02-27,11:53:18.000,58,11122954,-795,0,1677498797,12127.662100950001,-179.69437808999646,55091.79701352001
2023-02-27,11:53:19.000,58,11123026,-795,0,1677498798,12132.26973698999,-179.74372199999925,55092.663416400006
2023-02-27,11:53:20.000,58,11122976,-795,0,1677498799,12139.107091639999,-180.1807680599959,55093.73244576
2023-02-27,11:53:21.000,58,11122940,-795,0,1677498800,12146.341888579998,-180.37814369999978,55095.02506296
2023-02-27,11:53:22.000,58,11122987,-795,0,1677498801,12152.040806839992,-179.91995024999778,55096.212873360004
2023-02-27,11:53:23.000,58,11123010,-795,0,1677498802,12156.31162737999,-178.54536989999906,55097.51247768
2023-02-27,11:53:24.000,58,11123016,-795,0,1677498803,12158.635654329999,-178.10832383999514,55098.88894032001
2023-02-27,11:53:25.000,58,11122990,-795,0,1677498804,12161.33691464,-178.86258074999932,55099.971943920005
2023-02-27,11:53:26.000,58,11122953,-795,0,1677498805,12163.87650351,-180.00453980999737,55100.88725664
2023-02-27,11:53:27.000,58,11123005,-795,0,1677498806,12166.739435260002,-181.10420408999926,55101.57199440001
2023-02-27,11:53:28.000,58,11122948,-795,0,1677498807,12169.043253279997,-182.47878443999798,55101.99820872
2023-02-27,11:53:29.000,58,11122962,-795,0,1677498808,12170.585868269998,-184.42434431999573,55102.249745040004
2023-02-27,11:53:30.000,58,11122926,-795,0,1677498809,12171.791667759993,-186.102037259996,55102.15891248
2023-02-27,11:53:31.000,58,11122973,-795,0,1677498810,12173.118720829989,-187.83612323999841,55101.83051784
2023-02-27,11:53:32.000,58,11122985,-795,0,1677498811,12173.61047146,-189.61955312999635,55101.36936792
2023-02-27,11:53:33.000,58,11122993,-795,0,1677498812,12173.826033379992,-191.15626347000216,55100.83135968001
2023-02-27,11:53:34.000,58,11122943,-795,0,1677498813,12173.596998839996,-192.58723685999576,55100.01386664001
2023-02-27,11:53:35.000,58,11122967,-795,0,1677498814,12173.67109825,-194.65263194999716,55099.12650240001
2023-02-27,11:53:36.000,58,11123003,-795,0,1677498815,12173.32754644,-197.19031874999928,55098.01555032
2023-02-27,11:53:37.000,58,11122967,-795,0,1677498816,12172.862741049998,-200.21439552000083,55096.86966264
2023-02-27,11:53:38.000,58,11122948,-795,0,1677498817,12172.35078149,-203.82355008000013,55095.660890880004
2023-02-27,11:53:39.000,58,11122985,-795,0,1677498818,12171.926393959999,-207.85565243999736,55094.319363840004
2023-02-27,11:53:40.000,58,11123017,-795,0,1677498819,12170.936156389995,-211.87365653999586,55092.9079656
2023-02-27,11:53:41.000,58,11122972,-795,0,1677498820,12169.838137859995,-215.94805367999652,55091.39176056001
2023-02-27,11:53:42.000,58,11122961,-795,0,1677498821,12167.43327519,-219.3457343400005,55089.4842768
2023-02-27,11:53:43.000,58,11122969,-795,0,1677498822,12165.398909570002,-222.75046412999654,55087.79339376001
2023-02-27,11:53:44.000,58,11122992,-715,0,1677498823,12163.842821959995,-225.7392952500013,55086.053600880005
2023-02-27,11:53:45.000,58,11122987,-795,0,1677498824,12162.845848079996,-228.1359994500017,55084.40464056
2023-02-27,11:53:46.000,58,11122980,-795,0,1677498825,12162.340624829994,-230.13795237000159,55082.68580904
2023-02-27,11:53:47.000,58,11122950,-795,0,1677498826,12162.805430219996,-232.5487548300007,55081.309346400005
2023-02-27,11:53:48.000,58,11122997,-795,0,1677498827,12163.84955826999,-234.75513251999655,55079.98878072001
2023-02-27,11:53:49.000,58,11122993,-795,0,1677498828,12164.68486070999,-236.03102504999697,55078.675202160004
2023-02-27,11:53:50.000,58,11122955,-795,0,1677498829,12165.796351859994,224.29831134000415,55077.19393272
2023-02-27,11:53:51.000,58,11123004,-795,0,1677498830,12167.5747377,-236.17905677999806,55075.90830264
2023-02-27,11:53:52.000,58,11122994,-795,0,1677498831,12169.245342579998,-237.56068625999615,55074.5667756
2023-02-27,11:53:53.000,58,11122962,-795,0,1677498832,12170.84858436,-239.62608134999755,55073.36499096
2023-02-27,11:53:54.000,58,11122979,-795,0,1677498833,12171.13150938,217.93999608000013,55072.19814192001
2023-02-27,11:53:55.000,58,11123006,-795,0,1677498834,12171.764722519998,-244.82833928999753,55070.91949896
2023-02-27,11:53:56.000,58,11122981,-795,0,1677498835,12172.20258266999,-247.8665143199978,55069.46617800001
2023-02-27,11:53:57.000,58,11122981,-795,0,1677498836,12173.26691965,-250.69321544999548,55068.04080552
2023-02-27,11:53:58.000,58,11122973,-795,0,1677498837,12173.65088932,-252.89959313999861,55066.32896112001
2023-02-27,11:53:59.000,58,11122920,-795,0,1677498838,12174.49966437999,-254.5279421699961,55064.79878184001
2023-02-27,11:54:00.000,58,11123013,-795,0,1677498839,12176.574447860003,-256.3607159699968,55063.05898896
2023-02-27,11:54:01.000,58,11123009,-795,0,1677498840,12179.019728389998,-257.904475440002,55061.158492320006
2023-02-27,11:54:02.000,58,11122993,-795,0,1677498841,12180.73748743999,-258.65168321999954,55059.174150240004
2023-02-27,11:54:03.000,58,11122985,-795,0,1677498842,12181.78161549,-258.5247988799965,55056.9242976
2023-02-27,11:54:04.000,58,11123006,-795,0,1677498843,12183.22318583,-257.35464330000104,55054.5836124
2023-02-27,11:54:05.000,58,11122952,-795,0,1677498844,12183.957443619998,-255.26810082000156,55052.28484992
2023-02-27,11:54:06.000,58,11122897,-795,0,1677498845,12184.287522809995,-252.97713356999884,55049.685641280004
2023-02-27,11:54:07.000,58,11122981,-795,0,1677498846,12184.819691299992,-249.33273335999547,55047.35194320001
2023-02-27,11:54:08.000,58,11122990,-795,0,1677498847,12186.005281860002,-245.2583362200021,55044.61299216
2023-02-27,11:54:09.000,58,11122956,-795,0,1677498848,12187.150454559996,-240.9301703999954,55042.30025544001
2023-02-27,11:54:10.000,58,11123017,-795,0,1677498849,12186.146744370002,224.44634306999797,55039.742969520004
2023-02-27,11:54:11.000,58,11122987,-795,0,1677498850,12183.22318583,-230.99794622999616,55037.14376088
2023-02-27,11:54:12.000,58,11122995,-795,0,1677498851,12179.44411592,232.63038300000335,55034.36987424001
2023-02-27,11:54:13.000,58,11123018,-795,0,1677498852,12176.385831179992,-223.61750711999775,55031.47021944001
2023-02-27,11:54:14.000,58,11122980,-795,0,1677498853,12175.543792429999,-221.10801684000035,55028.76620400001
2023-02-27,11:54:15.000,58,11122977,-795,0,1677498854,12175.267603719993,-219.31753781999578,55025.81065224
2023-02-27,11:54:16.000,58,11122969,-795,0,1677498855,12173.334282749995,-216.66001580999728,55022.67343536
2023-02-27,11:54:17.000,58,11122990,-795,0,1677498856,12172.532661860001,247.22913123000035,55019.543205600006
2023-02-27,11:54:18.000,58,11122961,-795,0,1677498857,12170.006545609991,-208.94121846000053,55016.39900160001
2023-02-27,11:54:19.000,58,11122976,-795,0,1677498858,12168.76706456999,256.57627761000185,55013.51332104
2023-02-27,11:54:20.000,58,11122969,-795,0,1677498859,12168.214687149994,-198.9596503799985,55010.38309128
2023-02-27,11:54:21.000,58,11122985,-795,0,1677498860,12166.436301310001,265.45113228000264,55007.86074096
2023-02-27,11:54:22.000,58,11122965,-795,0,1677498861,12163.297180849993,730.6302701099994,55005.13576416
2023-02-27,11:54:23.000,58,11122998,-795,0,1677498862,12159.147613889996,-184.4595899699998,55002.41078736001
2023-02-27,11:54:24.000,58,11123005,-795,0,1677498863,12160.609393159997,-180.89977931999601,54999.88843704
2023-02-27,11:54:25.000,58,11122958,-795,0,1677498864,12158.87142517999,-177.5866882199989,54997.34512536
2023-02-27,11:54:26.000,58,11123009,-795,0,1677498865,12155.786195200002,-173.1598345800012,54994.44547056
2023-02-27,11:54:27.000,58,11122991,-795,0,1677498866,12152.539293779999,-170.7349338599961,54991.5248544
2023-02-27,11:54:28.000,58,11123006,-795,0,1677498867,12147.601578549999,-167.72495535000053,54988.22693376001
2023-02-27,11:54:29.000,58,11122988,-795,0,1677498868,12141.855506119995,-162.4169604599956,54984.69843816
2023-02-27,11:54:30.000,58,11122969,-795,0,1677498869,12137.409541519992,-158.32846505999623,54981.477375840004
2023-02-27,11:54:31.000,58,11123013,-795,0,1677498870,12133.482272789995,-155.07176700000127,54978.28426200001
2023-02-27,11:54:32.000,58,11122977,-795,0,1677498871,12129.325969519989,308.9019696000032,54975.272813280004
2023-02-27,11:54:33.000,58,11122991,-795,0,1677498872,12124.570134659989,-147.70542615000159,54972.4500168
2023-02-27,11:54:34.000,58,11122988,-795,0,1677498873,12119.416857509997,-139.06319277000148,54969.473503680005
2023-02-27,11:54:35.000,58,11123024,-795,0,1677498874,12116.15648346999,-133.86798396000086,54967.0349988
2023-02-27,11:54:36.000,58,11122953,-795,0,1677498875,12119.403384889993,-125.00017841999943,54964.00258872001
2023-02-27,11:54:37.000,58,11122947,-795,0,1677498876,12117.66541691,-115.0468068600021,54960.93524304001
2023-02-27,11:54:38.000,58,11122928,-795,0,1677498877,12116.52024420999,-109.15373417999945,54958.01462688001
2023-02-27,11:54:39.000,58,11122905,-795,0,1677498878,12114.789012539994,-100.70182730999659,54955.576122000006
2023-02-27,11:54:40.000,58,11122998,-795,0,1677498879,12115.26055423999,-91.22074745999998,54953.57081856
2023-02-27,11:54:41.000,58,11122969,-795,0,1677498880,12117.39596450999,-78.57460824000009,54951.817051440004
2023-02-27,11:54:42.000,58,11123009,-795,0,1677498881,12119.369703340002,-66.41485898999963,54950.39866608001
2023-02-27,11:54:43.000,58,11122984,-795,0,1677498882,12120.04333434,-56.609519159996125,54949.00124208
2023-02-27,11:54:44.000,58,11122963,-795,0,1677498883,12120.467721870002,-47.74876275000133,54948.148813440006
2023-02-27,11:54:45.000,58,11122983,-795,0,1677498884,12121.491640989996,423.69000252000114,54947.540934
2023-02-27,11:54:46.000,58,11122986,-795,0,1677498885,12121.27607906999,-27.40497356999549,54947.4361272
2023-02-27,11:54:47.000,58,11122977,-795,0,1677498886,12118.493983039989,-14.878669559999253,54947.37324312
2023-02-27,11:54:48.000,58,11122961,-795,0,1677498887,12114.903529809999,-5.538572309997107,54947.73657336001
2023-02-27,11:54:49.000,58,11122986,-795,0,1677498888,12110.578818789996,0.4038442800010671,54948.28156872
2023-02-27,11:54:50.000,58,11123002,-795,0,1677498889,12103.96376236999,5.028073560002667,54949.287714
2023-02-27,11:54:51.000,58,11123002,-795,0,1677498890,12100.885268699996,10.032955859998765,54950.03533584001
2023-02-27,11:54:52.000,58,11122974,-795,0,1677498891,12101.65320804,15.094231200004288,54950.999558400006
2023-02-27,11:54:53.000,58,11122943,-795,0,1677498892,12103.525902219997,19.95813089999865,54951.85198704
2023-02-27,11:54:54.000,58,11122949,-795,0,1677498893,12109.575108600002,22.220901630003937,54952.76031264
2023-02-27,11:54:55.000,58,11122949,-795,0,1677498894,12117.37575557999,22.7848320300036,54953.997032880005
2023-02-27,11:54:56.000,58,11122976,-795,0,1677498895,12122.609868449996,22.09401729000092,54955.14292056001
2023-02-27,11:54:57.000,58,11122984,-795,0,1677498896,12126.611236589997,19.944032639999932,54956.21893704001
2023-02-27,11:54:58.000,58,11122970,-795,0,1677498897,12129.474168339999,17.63896712999849,54957.26700504
2023-02-27,11:54:59.000,58,11122984,-795,0,1677498898,12130.83490296,15.42554031000327,54957.79103904
2023-02-27,11:55:00.000,58,11123005,-795,0,1677498899,12131.629787539998,10.871802330002538,54957.756103440006
2023-02-27,11:55:01.000,58,11122935,-795,0,1677498900,12132.566134629997,4.3513570799987065,54957.26001792
2023-02-27,11:55:02.000,58,11122967,-795,0,1677498901,12133.44859123999,-4.502350199996727,54956.31675672001
2023-02-27,11:55:03.000,58,11122907,-795,0,1677498902,12133.421645999995,910.5663624900044,54955.24772736
2023-02-27,11:55:04.000,58,11122928,-795,0,1677498903,12132.606552489997,-20.35584356999607,54953.997032880005
2023-02-27,11:55:05.000,58,11123011,-795,0,1677498904,12131.501797650002,-27.24284357999568,54952.79524824001
2023-02-27,11:55:06.000,58,11123009,-795,0,1677498905,12129.824456459995,-34.299022710001736,54951.195197760004
2023-02-27,11:55:07.000,58,11122976,-795,0,1677498906,12127.850717629997,-42.75092957999732,54949.06412616
2023-02-27,11:55:08.000,58,11122953,-795,0,1677498907,12126.388938359996,-51.09005036999588,54947.11471968001
2023-02-27,11:55:09.000,58,11122966,-795,0,1677498908,12125.115775769991,-59.95080677999795,54945.3050556
2023-02-27,11:55:10.000,58,11122995,-795,0,1677498909,12122.980365499992,-69.34729707000224,54943.20891960001
2023-02-27,11:55:11.000,58,11123018,-795,0,1677498910,12121.505113610001,-78.94821212999523,54941.23156464
2023-02-27,11:55:12.000,58,11122983,-795,0,1677498911,12121.168298109995,-87.34372595999594,54939.33805512
2023-02-27,11:55:13.000,58,11122992,-795,0,1677498912,12121.774566009997,366.02106998999807,54937.6890948
2023-02-27,11:55:14.000,58,11122962,-795,0,1677498913,12122.27305294999,-102.13280069999746,54936.18686400001
2023-02-27,11:55:15.000,58,11123014,-795,0,1677498914,12122.845639300001,-108.3571824899991,54934.65668472001
2023-02-27,11:55:16.000,58,11122945,-795,0,1677498915,12122.37409759999,-113.58058781999716,54933.154453920004
2023-02-27,11:55:17.000,58,11122980,-795,0,1677498916,12121.505113610001,-118.88858271000208,54931.49151936001
2023-02-27,11:55:18.000,58,11123014,-795,0,1677498917,12120.238687329991,-124.17543021000165,54929.76570072001
2023-02-27,11:55:19.000,58,11123008,-795,0,1677498918,12119.322549169992,-129.77243943000212,54927.93507528
2023-02-27,11:55:20.000,58,11122980,-795,0,1677498919,12118.547873519994,-135.43289081999683,54926.04156576
2023-02-27,11:55:21.000,58,11122989,-795,0,1677498920,12117.854033589996,-140.26859400000103,54924.001326720005
2023-02-27,11:55:22.000,58,11123003,-795,0,1677498921,12117.44311868,-145.39331151000079,54921.73051272
2023-02-27,11:55:23.000,58,11122966,-795,0,1677498922,12117.7260437,-150.4122920699956,54919.375853280006
2023-02-27,11:55:24.000,58,11123004,-795,0,1677498923,12118.029177650002,-154.8532439699993,54917.0421552
2023-02-27,11:55:25.000,58,11122978,-795,0,1677498924,12118.433356249989,-158.34256332000223,54914.4918564
2023-02-27,11:55:26.000,58,11122966,-795,0,1677498925,12117.82708835,-161.47237704000145,54911.71796976
2023-02-27,11:55:27.000,58,11123006,-795,0,1677498926,12116.35857276999,-164.89825421999558,54908.84626344
2023-02-27,11:55:28.000,58,11122968,-795,0,1677498927,12115.031519699995,-168.5356052999996,54905.8976988
2023-02-27,11:55:29.000,58,11122974,-795,0,1677498928,12114.02107319999,748.1191616400029,54903.05394096001
2023-02-27,11:55:30.000,58,11123003,-795,0,1677498929,12113.145352899992,-177.81226038000023,54900.37088688001
2023-02-27,11:55:31.000,58,11122994,-795,0,1677498930,12112.370677249994,-182.68320921000122,54897.478219200006
2023-02-27,11:55:32.000,58,11123018,-795,0,1677498931,12111.777881969996,-187.3285858800009,54894.69035832
2023-02-27,11:55:33.000,58,11122947,-795,0,1677498932,12111.353494439994,-191.79773430000205,54892.18896936
2023-02-27,11:55:34.000,58,11122994,-795,0,1677498933,12111.313076579994,-195.97786839000037,54889.68758040001
2023-02-27,11:55:35.000,58,11123004,-795,0,1677498934,12111.29960395999,-199.6645633799999,54887.45868912001
2023-02-27,11:55:36.000,58,11122995,-795,0,1677498935,12112.417831419989,-202.08241496999835,54885.3206304
2023-02-27,11:55:37.000,58,11122979,-795,0,1677498936,12114.250107740001,-204.87387044999923,54883.81141248
2023-02-27,11:55:38.000,58,11122982,-795,0,1677498937,12116.39899062999,-207.89089809000143,54882.83321568001
2023-02-27,11:55:39.000,58,11122990,-795,0,1677498938,12119.208031900002,-210.125472300002,54881.87598024001
2023-02-27,11:55:40.000,58,11122999,-795,0,1677498939,12122.778276199992,-210.900876599997,54881.01656448001
2023-02-27,11:55:41.000,58,11123017,-795,0,1677498940,12127.10972352999,-211.0630065899968,54880.02439344
2023-02-27,11:55:42.000,58,11122949,-795,0,1677498941,12131.03025594999,-210.44268315000227,54878.94138984
2023-02-27,11:55:43.000,58,11122908,-795,0,1677498942,12134.034650209993,-209.19498713999928,54877.88633472
2023-02-27,11:55:44.000,58,11123048,-795,0,1677498943,12135.89387177,-207.31991855999513,54876.7614084
2023-02-27,11:55:45.000,58,11122960,-795,0,1677498944,12137.692466539993,255.23694290999993,54875.531675280006
2023-02-27,11:55:46.000,58,11122937,-795,0,1677498945,12140.178164929988,-202.16700452999794,54874.19713536
2023-02-27,11:55:47.000,58,11122967,-795,0,1677498946,12143.10845978,-198.60719388000143,54873.044260560004
2023-02-27,11:55:48.000,58,11122978,-795,0,1677498947,12146.099381419997,-194.47640369999863,54871.91234712001
2023-02-27,11:55:49.000,58,11122992,-795,0,1677498948,12148.834323279989,-190.0354518000022,54870.65466552
2023-02-27,11:55:50.000,58,11122948,-795,0,1677498949,12151.043832959993,-184.76270256000134,54869.15243472001
2023-02-27,11:55:51.000,58,11122967,-795,0,1677498950,12153.677730169999,-180.1455224099991,54867.64321680001
2023-02-27,11:55:52.000,58,11122993,-795,0,1677498951,12155.22034516,-175.28867183999682,54866.16194736001
2023-02-27,11:55:53.000,58,11123009,-795,0,1677498952,12156.37225416999,289.75653252000484,54864.20555376
2023-02-27,11:55:54.000,58,11123000,-795,0,1677498953,12156.655179189991,-166.47725933999754,54862.22819880001
2023-02-27,11:55:55.000,58,11123023,-795,0,1677498954,12156.325099999995,-162.98089085999527,54859.89450072
2023-02-27,11:55:56.000,58,11123007,-795,0,1677498955,12156.486771439995,-160.04845277999993,54857.637660960005
2023-02-27,11:55:57.000,58,11122981,-795,0,1677498956,12156.527189299995,-156.72126341999683,54855.28300152001
2023-02-27,11:55:58.000,58,11122952,-795,0,1677498957,12156.136483319999,306.7096901699988,54853.01917464
2023-02-27,11:55:59.000,58,11122995,-795,0,1677498958,12155.435907079991,309.69852129000355,54850.72739928
2023-02-27,11:56:00.000,58,11122981,-795,0,1677498959,12154.13579924999,-147.88870352999947,54848.95965792001
2023-02-27,11:56:01.000,58,11123010,-795,0,1677498960,12152.391094959989,316.3529000100025,54847.11505824001
2023-02-27,11:56:02.000,58,11123016,-795,0,1677498961,12149.972759669989,-139.92318662999605,54845.32635552
2023-02-27,11:56:03.000,58,11122970,-795,0,1677498962,12147.412961870003,-134.88305867999588,54843.94290576
2023-02-27,11:56:04.000,58,11122957,-795,0,1677498963,12145.210188499994,-129.77948856000148,54842.74810824
2023-02-27,11:56:05.000,58,11123000,-795,0,1677498964,12143.276867529996,-125.03542406999622,54841.80484704
2023-02-27,11:56:06.000,58,11122962,-795,0,1677498965,12139.807667879992,-122.77970246999757,54840.819663120004
2023-02-27,11:56:07.000,58,11122985,-795,0,1677498966,12136.412567639993,-121.20774648000224,54840.22575792
2023-02-27,11:56:08.000,58,11122964,-795,0,1677498967,12134.52640083999,-121.17954995999753,54839.862427680004
2023-02-27,11:56:09.000,58,11123001,-795,0,1677498968,12132.23605544,-122.37085292999836,54840.0790284
2023-02-27,11:56:10.000,58,11122976,-795,0,1677498969,12130.322943400002,-123.18150287999742,54840.7078692
2023-02-27,11:56:11.000,58,11122992,-795,0,1677498970,12128.746646859996,-124.4010023699957,54841.46946528
2023-02-27,11:56:12.000,58,11122998,-795,0,1677498971,12126.463037770001,-124.0203493500012,54842.46163632
2023-02-27,11:56:13.000,58,11123027,-795,0,1677498972,12125.722043669994,-123.07576592999976,54843.92893152001
2023-02-27,11:56:14.000,58,11122944,-795,0,1677498973,12125.924132969994,-122.78675159999693,54845.40321384
2023-02-27,11:56:15.000,58,11122973,-795,0,1677498974,12126.267684779996,-124.33756020000146,54846.9613416
2023-02-27,11:56:16.000,58,11122974,-795,0,1677498975,12127.244449729995,-126.60033092999947,54848.72209584001
2023-02-27,11:56:17.000,58,11122976,-795,0,1677498976,12128.706228999996,-128.95474034999643,54850.783296240006
2023-02-27,11:56:18.000,58,11122980,-795,0,1677498977,12130.134326719992,-130.51964720999968,54853.20782688
2023-02-27,11:56:19.000,58,11123000,-795,0,1677498978,12130.85511189,-132.42291231000127,54855.42274392
2023-02-27,11:56:20.000,58,11122986,-795,0,1677498979,12130.309470779997,-133.80454178999935,54857.2673436
2023-02-27,11:56:21.000,58,11123024,-795,0,1677498980,12129.433750479999,-134.91830432999996,54858.657780479996
2023-02-27,11:56:22.000,58,11122979,-795,0,1677498981,12128.073015859998,-135.41174342999875,54859.69187424001
2023-02-27,11:56:23.000,58,11122940,-795,0,1677498982,12126.07233178999,325.85512725000444,54860.66308392
2023-02-27,11:56:24.000,58,11122998,-795,0,1677498983,12124.469090009989,-134.98174650000146,54861.62730648
2023-02-27,11:56:25.000,58,11122988,-795,0,1677498984,12122.58292321,-135.38354691000131,54862.38890256
2023-02-27,11:56:26.000,58,11122970,-795,0,1677498985,12120.467721870002,-135.15092562000063,54863.1365244
2023-02-27,11:56:27.000,58,11122990,-795,0,1677498986,12119.059833079991,-135.63731559000007,54863.870172
2023-02-27,11:56:28.000,58,11122966,-795,0,1677498987,12118.217794329998,-135.67256123999687,54864.86234304
2023-02-27,11:56:29.000,58,11122982,-795,0,1677498988,12118.062859199992,-136.25058989999525,54865.53310656
2023-02-27,11:56:30.000,58,11122961,-795,0,1677498989,12118.190849090002,-137.54762982000102,54866.09207616001
2023-02-27,11:56:31.000,58,11122984,-795,0,1677498990,12118.184112779993,-138.15385499999684,54866.72091696
2023-02-27,11:56:32.000,58,11123014,-795,0,1677498991,12117.50374547,-138.83762061000016,54867.33578352001
2023-02-27,11:56:33.000,58,11122968,-795,0,1677498992,12116.52024420999,-140.41662573000212,54868.00654704001
2023-02-27,11:56:34.000,58,11122977,-795,0,1677498993,12115.11909172999,-142.59480690000055,54868.42577424
2023-02-27,11:56:35.000,58,11122992,-795,0,1677498994,12113.017363009996,-143.59578335999686,54869.04762792
2023-02-27,11:56:36.000,58,11122957,-795,0,1677498995,12110.599027719996,-144.76593893999961,54869.06160216001
2023-02-27,11:56:37.000,58,11122989,-795,0,1677498996,12110.033177679994,-145.66117844999826,54868.64237496
2023-02-27,11:56:38.000,58,11122913,-795,0,1677498997,12108.483826379997,-145.04085500999645,54867.51744864
2023-02-27,11:56:39.000,58,11122948,-795,0,1677498998,12105.627630939991,-145.57658888999867,54865.70079744
2023-02-27,11:56:40.000,58,11122980,-795,0,1677498999,12103.512429599992,-147.53624702999514,54863.29722816
2023-02-27,11:56:41.000,58,11122990,-795,0,1677499000,12102.131486049992,-148.24116002999654,54860.49539304
2023-02-27,11:56:42.000,58,11122970,-795,0,1677499001,12099.383071569995,-149.43951212999673,54857.134588320005
2023-02-27,11:56:43.000,58,11123006,-795,0,1677499002,12096.560557679994,-152.10408327000187,54853.48032456
2023-02-27,11:56:44.000,58,11123000,-795,0,1677499003,12093.515745559991,-156.41110169999592,54849.56055024001
2023-02-27,11:56:45.000,58,11122950,-795,0,1677499004,12090.181272109992,-160.3022214599987,54845.179626000005
2023-02-27,11:56:46.000,58,11122943,-795,0,1677499005,12085.93739680999,-162.7130239199978,54840.75677904
2023-02-27,11:56:47.000,58,11122980,-795,0,1677499006,12080.703283939998,-165.15907203000097,54836.194189680005
2023-02-27,11:56:48.000,58,11122929,-795,0,1677499007,12076.829905689992,-168.06331358999887,54831.764355600004
2023-02-27,11:56:49.000,58,11122976,-795,0,1677499008,12072.141433930003,-169.8960873899996,54827.31356016
2023-02-27,11:56:50.000,58,11122997,-795,0,1677499009,12067.183509770002,-171.20017643999745,54822.58327992001
2023-02-27,11:56:51.000,58,11123004,-795,0,1677499010,12063.05415173999,-171.94033508999564,54817.461720960004
2023-02-27,11:56:52.000,58,11122951,-795,0,1677499011,12059.800514009992,-172.70869025999855,54812.20740672001
2023-02-27,11:56:53.000,58,11123010,-795,0,1677499012,12057.422596579992,-173.18803109999862,54806.820337200006
2023-02-27,11:56:54.000,58,11122952,-795,0,1677499013,12054.36431184,-172.7650833000007,54800.89525944001
2023-02-27,11:56:55.000,58,11122930,-795,0,1677499014,12051.103937799991,-170.38247735999903,54794.557941600004
2023-02-27,11:56:56.000,58,11122961,-795,0,1677499015,12048.665393579991,-168.1901979300019,54787.73851248
2023-02-27,11:56:57.000,58,11122984,-795,0,1677499016,12046.90048035999,-165.4339880999978,54780.611650080005
2023-02-27,11:56:58.000,58,11122966,-795,0,1677499017,12045.74857135,-162.69892565999908,54773.47780056
2023-02-27,11:56:59.000,58,11122947,-795,0,1677499018,12044.93347784,-160.01320712999586,54766.05747912
2023-02-27,11:57:00.000,58,11122988,-795,0,1677499019,12043.027102109998,-156.115038240001,54758.4345312
2023-02-27,11:57:01.000,58,11122988,-795,0,1677499020,12040.090070949991,-150.94802594999783,54750.6438924
2023-02-27,11:57:02.000,58,11122909,-795,0,1677499021,12038.123068430003,-145.56249062999996,54742.74145968
2023-02-27,11:57:03.000,58,11122912,-795,0,1677499022,12037.779516620001,-139.50023882999812,54735.10453752
2023-02-27,11:57:04.000,58,11122974,-795,0,1677499023,12037.853616029992,-132.01406277000206,54727.60037064
2023-02-27,11:57:05.000,58,11122989,-795,0,1677499024,12037.025049899989,-124.41510063000169,54720.05428104
2023-02-27,11:57:06.000,58,11122958,-795,0,1677499025,12037.153039789999,-117.71842712999933,54712.75972776001
2023-02-27,11:57:07.000,58,11122953,-795,0,1677499026,12037.166512409989,-110.73273930000141,54705.73068504
2023-02-27,11:57:08.000,58,11122978,-795,0,1677499027,12036.142593289995,-103.64836364999792,54698.82741048
2023-02-27,11:57:09.000,58,11122984,-795,0,1677499028,12034.498933649993,-96.3525140999991,54691.98003288
2023-02-27,11:57:10.000,58,11122959,-795,0,1677499029,12032.855274009991,-90.50878532999923,54685.691624880004
2023-02-27,11:57:11.000,58,11122992,-795,0,1677499030,12030.652500639997,375.5444446199981,54679.19360328001
2023-02-27,11:57:12.000,58,11123004,-795,0,1677499031,12028.106175460001,-80.78803505999531,54672.49994232
2023-02-27,11:57:13.000,58,11122969,-795,0,1677499032,12026.961002759992,-76.5233114099974,54665.86916544001
2023-02-27,11:57:14.000,58,11122989,-795,0,1677499033,12026.469252129995,-71.59596954000153,54659.57377032001
2023-02-27,11:57:15.000,58,11123026,-795,0,1677499034,12025.889929470002,-65.83683033000125,54653.74651224001
2023-02-27,11:57:16.000,58,11122977,-795,0,1677499035,12025.46554194,401.111639130002,54648.04502232001
2023-02-27,11:57:17.000,58,11123004,-795,0,1677499036,12025.849511610002,-55.25608619999548,54642.77673384001
2023-02-27,11:57:18.000,58,11122891,-795,0,1677499037,12025.889929470002,-49.27137483000115,54637.67613624001
2023-02-27,11:57:19.000,58,11122991,-795,0,1677499038,12026.139172939998,-42.22929396000109,54633.16245672
2023-02-27,11:57:20.000,58,11122948,-795,0,1677499039,12025.351024669995,-35.54671871999744,54629.11691424001
2023-02-27,11:57:21.000,58,11122959,-795,0,1677499040,12023.377285839997,-28.638571319999755,54625.2949596
2023-02-27,11:57:22.000,58,11122959,-795,0,1677499041,12021.309238669994,-21.6599326200012,54621.50095344001
2023-02-27,11:57:23.000,58,11122981,-795,0,1677499042,12020.50088146999,-15.95013731999643,54617.97944496001
2023-02-27,11:57:24.000,58,11122969,-795,0,1677499043,12018.500197399997,-11.213121959997807,54614.35312968
2023-02-27,11:57:25.000,58,11122977,-795,0,1677499044,12015.56316623999,-6.78626832000009,54610.68489168
2023-02-27,11:57:26.000,58,11122896,-795,0,1677499045,12012.740652349989,-2.733018569997512,54606.79306584001
2023-02-27,11:57:27.000,58,11122972,-795,0,1677499046,12009.015472919993,0.5730234000002383,54603.0409824
2023-02-27,11:57:28.000,58,11122952,-795,0,1677499047,12004.946741679996,3.68873886000074,54599.25396336
2023-02-27,11:57:29.000,58,11122982,-795,0,1677499048,12000.163961580001,7.6010060100015835,54595.39008600001
2023-02-27,11:57:30.000,58,11122974,-795,0,1677499049,11995.320554689992,11.372290560000692,54591.62402832001
2023-02-27,11:57:31.000,58,11122957,-795,0,1677499050,11991.817673489997,15.164722499997879,54588.011687280006
2023-02-27,11:57:32.000,58,11122959,-795,0,1677499051,11989.668790599993,18.950105310002982,54584.36441064001
2023-02-27,11:57:33.000,58,11122941,-795,0,1677499052,11987.553589259995,23.19368157000281,54580.98963168001
2023-02-27,11:57:34.000,58,11122961,-795,0,1677499053,11985.653949840002,27.867254759999923,54577.663762560005
2023-02-27,11:57:35.000,58,11123010,-795,0,1677499054,11984.118071159995,32.64656490000198,54574.603404
2023-02-27,11:57:36.000,58,11122945,-795,0,1677499055,11982.568719859999,37.35538374000316,54571.68278784
2023-02-27,11:57:37.000,58,11122981,-795,0,1677499056,11981.79404421,41.909121720003895,54569.07659208
2023-02-27,11:57:38.000,58,11123015,-795,0,1677499057,11982.420521039989,46.51220361000014,54566.99443032001
2023-02-27,11:57:39.000,58,11122958,-795,0,1677499058,11983.92271816999,51.37610331000178,54565.12188216
2023-02-27,11:57:40.000,58,11122950,-795,0,1677499059,11985.445124229991,56.08492215000297,54563.43798624
2023-02-27,11:57:41.000,58,11123011,-795,0,1677499060,11986.994475530002,61.2307870500008,54561.803000160005
2023-02-27,11:57:42.000,58,11122964,-795,0,1677499061,11988.793070299995,66.0030480600035,54560.33570496001
2023-02-27,11:57:43.000,58,11122944,-795,0,1677499062,11990.16054122999,70.35941040000034,54559.00815216
2023-02-27,11:57:44.000,58,11122916,-795,0,1677499063,11990.780281749998,75.51937356000417,54557.610728160005
2023-02-27,11:57:45.000,58,11123007,-795,0,1677499064,11990.989107359994,80.58064890000242,54556.28317536
2023-02-27,11:57:46.000,58,11122987,-795,0,1677499065,11990.665764479993,84.54225995999877,54554.69709912
2023-02-27,11:57:47.000,58,11122999,-795,0,1677499066,11990.18748647,87.35486282999773,54552.845512320004
2023-02-27,11:57:48.000,58,11123002,-795,0,1677499067,11989.230930450001,88.48977276000369,54550.99392552001
2023-02-27,11:57:49.000,58,11123000,-795,0,1677499068,11987.573798189995,88.02453018000233,54548.9956092
2023-02-27,11:57:50.000,58,11123008,-795,0,1677499069,11984.582876549997,86.72749026000383,54546.72479520001
2023-02-27,11:57:51.000,58,11122991,-795,0,1677499070,11981.847934689991,84.92291298000055,54544.265328960006
2023-02-27,11:57:52.000,58,11122920,-795,0,1677499071,11979.517171430001,83.1253848300039,54541.54733928
2023-02-27,11:57:53.000,58,11122971,-795,0,1677499072,11977.159462930002,82.77292832999956,54539.08787304001
2023-02-27,11:57:54.000,58,11122968,-795,0,1677499073,11975.502330669995,83.6681678399982,54536.71225224001
2023-02-27,11:57:55.000,58,11122993,-795,0,1677499074,11974.26958593999,85.00750254000013,54534.38554128
2023-02-27,11:57:56.000,58,11122969,-795,0,1677499075,11973.622900180002,86.90371851000236,54532.14966288
2023-02-27,11:57:57.000,58,11122968,-795,0,1677499076,11973.845198409988,89.4555035700032,54530.249166240006
2023-02-27,11:57:58.000,58,11122935,-795,0,1677499077,11973.393865639991,93.26908289999847,54528.70501272
2023-02-27,11:57:59.000,58,11122970,-795,0,1677499078,11972.801070359994,98.54888126999867,54527.4752796
2023-02-27,11:58:00.000,58,11123037,-795,0,1677499079,11972.578772129993,105.18211259999953,54526.727657760006
2023-02-27,11:58:01.000,58,11122998,-795,0,1677499080,11972.807806669989,113.21812080000382,54526.14772680001
2023-02-27,11:58:02.000,58,11122979,-795,0,1677499081,11973.104204309995,121.79691201000242,54526.02195864
2023-02-27,11:58:03.000,58,11123000,-795,0,1677499082,11973.966451989989,130.87619144999917,54526.30843056
2023-02-27,11:58:04.000,58,11122925,-795,0,1677499083,11975.987344989997,140.34317304000433,54526.90233576
2023-02-27,11:58:05.000,58,11122998,-795,0,1677499084,11978.715550539993,149.65507377000176,54527.53117656
2023-02-27,11:58:06.000,58,11122910,-795,0,1677499085,11981.261875719989,158.91058146000432,54528.167004480005
2023-02-27,11:58:07.000,58,11122968,-795,0,1677499086,11983.693683629994,167.968713510003,54528.621167280005
2023-02-27,11:58:08.000,58,11122977,-795,0,1677499087,11985.842566519997,176.6109468900031,54528.935587680004
2023-02-27,11:58:09.000,58,11123007,-795,0,1677499088,11987.108992799993,183.99843513000087,54528.90065208001
2023-02-27,11:58:10.000,58,11122930,-795,0,1677499089,11987.74220593999,189.63068999999814,54528.29277264
2023-02-27,11:58:11.000,58,11122990,-795,0,1677499090,11988.570772069994,193.66279236000264,54527.41938264001
2023-02-27,11:58:12.000,58,11123008,-795,0,1677499091,11989.392601890002,197.12391519000084,54525.99401016
2023-02-27,11:58:13.000,58,11122960,-795,0,1677499092,11990.07970550999,200.40880977000052,54524.212294560006
2023-02-27,11:58:14.000,58,11122959,-795,0,1677499093,11990.517565659997,203.03108613000222,54522.03930024
2023-02-27,11:58:15.000,58,11123000,-795,0,1677499094,11990.665764479993,205.35729903000174,54519.565859760005
2023-02-27,11:58:16.000,58,11122982,-795,0,1677499095,11990.531038280002,207.0208937100033,54516.784986000006
2023-02-27,11:58:17.000,58,11123023,-795,0,1677499096,11990.133595989995,208.83956924999802,54514.05302208001
2023-02-27,11:58:18.000,58,11122977,-795,0,1677499097,11989.331975100002,210.2987391600036,54510.99266352
2023-02-27,11:58:19.000,58,11122977,-795,0,1677499098,11988.227220259992,211.41955083000357,54508.379480640004
2023-02-27,11:58:20.000,58,11123005,-795,0,1677499099,11986.44883442,212.1879059999992,54505.549697040005
2023-02-27,11:58:21.000,58,11122926,-795,0,1677499100,11984.778229539988,213.2875702800011,54502.97843688001
2023-02-27,11:58:22.000,58,11122923,-795,0,1677499101,11982.95268953,214.40838195000106,54500.567880480005
2023-02-27,11:58:23.000,58,11122991,-795,0,1677499102,11980.965478079997,216.42443312999967,54498.73026792
2023-02-27,11:58:24.000,58,11122975,-795,0,1677499103,11978.843540429989,219.74457336000341,54497.31188256
2023-02-27,11:58:25.000,58,11122968,-795,0,1677499104,11976.72833908999,224.1573287400024,54496.47342816
2023-02-27,11:58:26.000,58,11122999,-795,0,1677499105,11975.138569929994,229.22565321000002,54495.991316880005
2023-02-27,11:58:27.000,58,11123024,-795,0,1677499106,11974.020342469994,234.30102681000426,54496.12407216
2023-02-27,11:58:28.000,58,11122998,-795,0,1677499107,11973.313029919991,238.84771565999836,54496.78784856
2023-02-27,11:58:29.000,58,11122981,-795,0,1677499108,11973.683526970002,243.3662079900023,54497.38874088
2023-02-27,11:58:30.000,58,11122957,-795,0,1677499109,11974.936480629993,247.58863686000404,54498.17828544
2023-02-27,11:58:31.000,58,11122962,-795,0,1677499110,11977.280716510002,251.2400861999995,54498.80712624
2023-02-27,11:58:32.000,58,11122977,-795,0,1677499111,11980.44678220999,254.09498385000188,54499.33814736001
2023-02-27,11:58:33.000,58,11122936,-795,0,1677499112,11984.205643189991,256.2238211100048,54499.666542
2023-02-27,11:58:34.000,58,11122979,-795,0,1677499113,11988.530354209994,257.8803666599997,54499.85519424
2023-02-27,11:58:35.000,58,11123009,-795,0,1677499114,11993.6432135,259.03642398000375,54499.610645040004
2023-02-27,11:58:36.000,58,11122972,-795,0,1677499115,11999.321922829993,260.1924813000005,54499.142508
2023-02-27,11:58:37.000,58,11123008,-795,0,1677499116,12005.579954819994,261.2075560200028,54498.46475736
2023-02-27,11:58:38.000,58,11122940,-795,0,1677499117,12011.878404669995,261.5388651300018,54497.68918704001
2023-02-27,11:58:39.000,58,11122908,-795,0,1677499118,12017.752466989994,261.2568999299983,54497.02541064
2023-02-27,11:58:40.000,58,11122979,-795,0,1677499119,12022.91921675999,261.1229664600032,54496.1380464
2023-02-27,11:58:41.000,58,11122977,-795,0,1677499120,12026.839749179991,261.5388651300018,54494.97818448001
2023-02-27,11:58:42.000,58,11122985,-795,0,1677499121,12030.05970536,261.34853862000455,54493.80434832001
2023-02-27,11:58:43.000,58,11122991,-795,0,1677499122,12033.104517480002,261.0313277700043,54492.62352504
2023-02-27,11:58:44.000,58,11122936,-795,0,1677499123,12036.05502126,260.95378734000406,54491.62436688001
2023-02-27,11:58:45.000,58,11122991,-795,0,1677499124,12038.251058319998,261.0172295099983,54490.68110568
2023-02-27,11:58:46.000,58,11123025,-795,0,1677499125,12039.699364969994,261.0665734200011,54489.89854824001
2023-02-27,11:58:47.000,58,11122983,-795,0,1677499126,12040.709811469998,261.9336164100023,54489.36054
2023-02-27,11:58:48.000,58,11122907,-795,0,1677499127,12041.619213320002,263.2095089400027,54489.24175896
2023-02-27,11:58:49.000,58,11122984,-795,0,1677499128,12041.875193099993,265.0281844800047,54489.43739832
2023-02-27,11:58:50.000,58,11122957,-795,0,1677499129,12041.875193099993,267.3966921600004,54489.56316648001
2023-02-27,11:58:51.000,58,11123026,-795,0,1677499130,12042.003182989989,270.329130240003,54489.75880584001
2023-02-27,11:58:52.000,58,11123003,-795,0,1677499131,12041.632685939992,273.37435440000263,54490.10117472
2023-02-27,11:58:53.000,58,11122983,-795,0,1677499132,12041.632685939992,276.76498592999997,54490.674118560004
2023-02-27,11:58:54.000,58,11122947,-795,0,1677499133,12042.070546089999,280.0428313800003,54491.30295936
2023-02-27,11:58:55.000,58,11122967,-795,0,1677499134,12042.777858640002,282.8272377300018,54492.12743952001
2023-02-27,11:58:56.000,58,11122962,-795,0,1677499135,12043.114674139993,285.4495140900035,54492.99384240001
2023-02-27,11:58:57.000,58,11122965,-795,0,1677499136,12043.559270599995,288.551131289998,54494.13973008001
2023-02-27,11:58:58.000,58,11122990,-795,0,1677499137,12045.243348099997,292.2589736700029,54495.76772904001
2023-02-27,11:58:59.000,58,11123040,-795,0,1677499138,12047.479803019996,296.0443564800007,54497.570406000006
2023-02-27,11:59:00.000,58,11122997,-795,0,1677499139,12050.214744880002,299.3574475799978,54499.37308296
2023-02-27,11:59:01.000,58,11122996,-795,0,1677499140,12053.542482019991,302.1489030599987,54501.35043792001
2023-02-27,11:59:02.000,58,11122927,-795,0,1677499141,12057.537113849998,304.1649542400046,54503.24394744001
2023-02-27,11:59:03.000,58,11123001,-795,0,1677499142,12061.79446176999,305.2787167799979,54504.927843360005
2023-02-27,11:59:04.000,58,11122931,-795,0,1677499143,12065.809302529997,305.51838719999796,54506.52789384001
2023-02-27,11:59:05.000,58,11123010,-795,0,1677499144,12069.561427200002,305.22232374000305,54507.96025344
2023-02-27,11:59:06.000,58,11122975,-795,0,1677499145,12072.949791129991,304.2424946700048,54509.05723128
2023-02-27,11:59:07.000,58,11122974,-795,0,1677499146,12075.570215719992,302.57889999000326,54509.76991752
2023-02-27,11:59:08.000,58,11122975,-795,0,1677499147,12076.991577129993,300.4641609899991,54510.224080320004
2023-02-27,11:59:09.000,58,11122988,-795,0,1677499148,12077.355337869994,298.51155198000197,54510.412732560006
2023-02-27,11:59:10.000,58,11122907,-795,0,1677499149,12077.867297429992,296.84090817000106,54510.16119624
2023-02-27,11:59:11.000,58,11122965,-795,0,1677499150,12078.338839129989,295.3041978300025,54509.60921376
2023-02-27,11:59:12.000,58,11123001,-795,0,1677499151,12079.120251089997,294.00010878000467,54508.77774648001
2023-02-27,11:59:13.000,58,11122990,-795,0,1677499152,12080.097016039996,292.59028278000187,54507.92531784
2023-02-27,11:59:14.000,58,11122991,-795,0,1677499153,12081.316288149996,291.32848851000017,54506.91917256
2023-02-27,11:59:15.000,58,11122943,-795,0,1677499154,12082.602923359991,290.36275770000066,54505.605594
2023-02-27,11:59:16.000,58,11122994,-795,0,1677499155,12084.172483590002,289.8340729499978,54503.79592992001
2023-02-27,11:59:17.000,58,11123001,-795,0,1677499156,12085.91718787999,289.7847290400023,54502.09805976001
2023-02-27,11:59:18.000,58,11122942,-795,0,1677499157,12087.29813142999,290.4050524800041,54500.281408560004
2023-02-27,11:59:19.000,58,11123019,-795,0,1677499158,12089.076517269998,291.6527484899998,54498.46475736
2023-02-27,11:59:20.000,58,11122998,-795,0,1677499159,12090.807748939995,294.08469834000425,54496.80880992
2023-02-27,11:59:21.000,58,11123011,-795,0,1677499160,12093.010522309989,296.86205555999913,54495.152862480005
2023-02-27,11:59:22.000,58,11122972,-795,0,1677499161,12095.159405199993,299.8015427700011,54493.545824880006
2023-02-27,11:59:23.000,58,11122984,-795,0,1677499162,12097.537322629993,302.6705386800022,54492.06455544
2023-02-27,11:59:24.000,58,11122970,-795,0,1677499163,12099.47064359999,305.10953765999875,54490.88373216001
2023-02-27,11:59:25.000,58,11122994,-795,0,1677499164,12100.279000799994,307.3934557800021,54489.63303768001
2023-02-27,11:59:26.000,58,11122942,-795,0,1677499165,12101.013258589992,309.4447526100048,54488.661828000004
2023-02-27,11:59:27.000,58,11122960,-795,0,1677499166,12102.023705089996,310.55851514999813,54487.676644080006
2023-02-27,11:59:28.000,58,11122956,-795,0,1677499167,12102.798380739994,311.2211333700034,54486.90806088001
2023-02-27,11:59:29.000,58,11122962,-795,0,1677499168,12102.78490811999,311.6299829100026,54485.92287696001
2023-02-27,11:59:30.000,58,11122963,-795,0,1677499169,12102.434619999993,310.84752948000096,54484.49750448
2023-02-27,11:59:31.000,58,11122985,-795,0,1677499170,12102.717545019994,308.33803920000355,54482.7926472
2023-02-27,11:59:32.000,58,11122992,-795,0,1677499171,12103.492220669992,304.70068811999954,54480.71048544
2023-02-27,11:59:33.000,58,11122967,-795,0,1677499172,12103.802090929988,300.54875054999866,54478.80300168
2023-02-27,11:59:34.000,58,11122957,-795,0,1677499173,12103.748200449998,297.63041073000204,54476.511226320006
2023-02-27,11:59:35.000,58,11122996,-795,0,1677499174,12103.418121260001,296.41091124000377,54474.4430388
2023-02-27,11:59:36.000,58,11122958,-795,0,1677499175,12102.441356310002,296.84090817000106,54472.584464880005
2023-02-27,11:59:37.000,58,11123012,-795,0,1677499176,12101.410700879998,298.955647169998,54471.31979616
2023-02-27,11:59:38.000,58,11122985,-795,0,1677499177,12100.44740854999,302.45201565000025,54470.71191672001
2023-02-27,11:59:39.000,58,11122956,-795,0,1677499178,12099.861349580002,306.76608321000094,54470.34159936
2023-02-27,11:59:40.000,58,11123020,-795,0,1677499179,12099.807459099997,311.2845755400049,54470.38352208
2023-02-27,11:59:41.000,58,11122962,-795,0,1677499180,12100.501299029995,316.04978742000094,54470.63505840001
2023-02-27,11:59:42.000,58,11122970,-795,0,1677499181,12102.320102730002,320.483690189998,54471.17306664
2023-02-27,11:59:43.000,58,11122995,-795,0,1677499182,12104.933791009993,324.88939643999765,54471.983572560006
2023-02-27,11:59:44.000,58,11122989,-795,0,1677499183,12107.695678109994,328.421010570004,54472.8360012
2023-02-27,11:59:45.000,58,11122983,-795,0,1677499184,12110.787644399992,331.6565612400009,54473.639520000004
2023-02-27,11:59:46.000,58,11122979,-795,0,1677499185,12113.556267809989,334.84276800000225,54474.47098728001
2023-02-27,11:59:47.000,58,11122997,-795,0,1677499186,12116.681915649991,337.7399604300008,54475.16271216001
2023-02-27,11:59:48.000,58,11122973,-795,0,1677499187,12119.342758099992,340.82747937000386,54475.938282480005
2023-02-27,11:59:49.000,58,11122980,-795,0,1677499188,12121.990127929988,343.5977874599994,54477.0282732
2023-02-27,11:59:50.000,58,11122918,-795,0,1677499189,12123.876294729991,345.4305612600001,54477.83877912
2023-02-27,11:59:51.000,58,11122968,-795,0,1677499190,12124.967576949995,345.9028529700008,54478.907808480006
2023-02-27,11:59:52.000,58,11123008,-795,0,1677499191,12124.98104957,345.7125264600036,54479.746262880006
2023-02-27,11:59:53.000,58,11123023,-795,0,1677499192,12124.69138823999,345.15564519000327,54480.633627120005
2023-02-27,11:59:54.000,58,11122974,-795,0,1677499193,12125.304392450002,344.71155,54481.58387544001
2023-02-27,11:59:55.000,58,11122961,-795,0,1677499194,12126.739226479993,343.4638539900043,54482.28957456
2023-02-27,11:59:56.000,58,11123024,-795,0,1677499195,12128.194269439999,341.2504271700018,54482.862518400005
2023-02-27,11:59:57.000,58,11122979,-795,0,1677499196,12129.58868560999,338.57880690000457,54483.22584864
2023-02-27,11:59:58.000,58,11122931,-795,0,1677499197,12130.336416019993,336.9645561299985,54483.55424328001
2023-02-27,11:59:59.000,58,11122980,-795,0,1677499198,12130.9965744,336.7037383200004,54483.83372808
2023-02-27,12:00:00.000,58,11122972,-795,0,1677499199,12131.212136319991,336.8024261399987,54484.33680072
2023-02-27,12:00:01.000,58,11122961,-795,0,1677499200,12131.05720119,336.79537700999936,54484.88179608
2023-02-27,12:00:02.000,58,11122991,-795,0,1677499201,12130.983101779995,336.49931355000444,54485.40583008
2023-02-27,12:00:03.000,58,11123028,-795,0,1677499202,12130.983101779995,334.7088345299999,54486.216336000005
2023-02-27,12:00:04.000,58,11122949,-795,0,1677499203,12130.700176759994,332.67868509000255,54487.152610080004
2023-02-27,12:00:05.000,58,11123009,-795,0,1677499204,12130.275789229992,330.5357495700009,54488.18670384
2023-02-27,12:00:06.000,58,11123018,-795,0,1677499205,12130.046754689996,329.0483831399979,54489.500282400004
2023-02-27,12:00:07.000,58,11123012,-795,0,1677499206,12129.925501109996,328.1601927599986,54490.83482232001
2023-02-27,12:00:08.000,58,11122959,-795,0,1677499207,12129.81772015,328.3716666600012,54492.42788568
2023-02-27,12:00:09.000,58,11123015,-795,0,1677499208,12129.67625764,329.4713309400031,54494.13274296
2023-02-27,12:00:10.000,58,11122990,-795,0,1677499209,12129.332705829998,330.444110880002,54496.28477592
2023-02-27,12:00:11.000,58,11123001,-795,0,1677499210,12129.144089150002,329.56296963000204,54498.443796
2023-02-27,12:00:12.000,58,11122983,-795,0,1677499211,12128.59171172999,328.1883892800033,54500.69364864
2023-02-27,12:00:13.000,58,11122985,-795,0,1677499212,12128.052806929998,326.9900371800031,54503.467535280004
2023-02-27,12:00:14.000,58,11122910,-795,0,1677499213,12127.25792235,325.65775161000056,54506.29731888
2023-02-27,12:00:15.000,58,11122973,-795,0,1677499214,12126.355256809991,324.4171047300042,54508.952424480005
2023-02-27,12:00:16.000,58,11122993,-795,0,1677499215,12125.560372229993,323.3597352299985,54511.349006640005
2023-02-27,12:00:17.000,58,11122993,-795,0,1677499216,12125.135984699991,322.35875877000217,54513.82244712
2023-02-27,12:00:18.000,58,11122974,-795,0,1677499217,12124.549925729989,320.04664413000137,54516.3657588
2023-02-27,12:00:19.000,58,11122984,-795,0,1677499218,12123.344126239994,316.42339131000335,54518.76932808001
2023-02-27,12:00:20.000,58,11123003,-795,0,1677499219,12121.895819589998,312.09522549000394,54521.13097464
2023-02-27,12:00:21.000,58,11123044,-795,0,1677499220,12120.609184380002,306.82952538000245,54523.48563408001
2023-02-27,12:00:22.000,58,11122953,-795,0,1677499221,12119.248449760002,301.04218965000473,54525.66561552001
2023-02-27,12:00:23.000,58,11122963,-795,0,1677499222,12117.833824659996,295.4381313000049,54528.0342492
2023-02-27,12:00:24.000,58,11123012,-795,0,1677499223,12114.950683979994,290.0103012000036,54530.17230792001
2023-02-27,12:00:25.000,58,11122994,-795,0,1677499224,12111.912608170001,284.55427458000486,54532.26844392
2023-02-27,12:00:26.000,58,11122995,-795,0,1677499225,12109.346074059991,278.5625140800039,54534.23881176
2023-02-27,12:00:27.000,58,11122997,-795,0,1677499226,12106.73238578,272.6130483599991,54536.383857600005
2023-02-27,12:00:28.000,58,11122957,-795,0,1677499227,12103.593265319992,266.6071895999994,54538.57082616
2023-02-27,12:00:29.000,58,11123019,-675,0,1677499228,12099.942185300002,260.9819838600015,54540.49228416
2023-02-27,12:00:30.000,58,11122949,-795,0,1677499229,12095.240240919993,256.00529808000283,54542.17618008001
2023-02-27,12:00:31.000,58,11123007,-795,0,1677499230,12090.201481039992,251.62073922000127,54543.61552680001
2023-02-27,12:00:32.000,58,11122983,-795,0,1677499231,12085.438909869998,248.2865007299988,54544.82429856
2023-02-27,12:00:33.000,58,11122977,-795,0,1677499232,12081.343233389991,245.4668487300005,54546.13089000001
2023-02-27,12:00:34.000,58,11122977,-795,0,1677499233,12077.510273,243.5283379800021,54547.54228824001
2023-02-27,12:00:35.000,58,11123027,-795,0,1677499234,12073.81203881,242.29474022999784,54548.80695696
2023-02-27,12:00:36.000,58,11122987,-795,0,1677499235,12070.17443141,242.15375763000338,54550.05765144001
2023-02-27,12:00:37.000,58,11123013,-795,0,1677499236,12066.860166890001,242.75293367999984,54551.18257776001
2023-02-27,12:00:38.000,58,11122951,-795,0,1677499237,12064.630448279997,243.90194187000452,54552.46820784
2023-02-27,12:00:39.000,58,11122984,-795,0,1677499238,12063.545902370002,246.04487738999887,54553.40448192
2023-02-27,12:00:40.000,58,11123008,-795,0,1677499239,12062.85879875,248.68830113999866,54554.28485904
2023-02-27,12:00:41.000,58,11122997,-795,0,1677499240,12062.643236829994,250.97221926000202,54554.997545280006
2023-02-27,12:00:42.000,58,11122976,-795,0,1677499241,12062.737545169999,252.57237177000206,54555.54254064001
2023-02-27,12:00:43.000,58,11122959,-795,0,1677499242,12062.89248029999,254.54612817000452,54556.1574072
2023-02-27,12:00:44.000,58,11122950,-795,0,1677499243,12062.93289815999,256.61152325999865,54556.81419648001
2023-02-27,12:00:45.000,58,11122968,-795,0,1677499244,12062.488301699988,259.1280626700027,54557.205475200004
2023-02-27,12:00:46.000,58,11122923,-795,0,1677499245,12062.259267159992,261.87722337000014,54557.42207592
2023-02-27,12:00:47.000,58,11122973,-795,0,1677499246,12062.400729669993,263.59721109000384,54557.40810168
2023-02-27,12:00:48.000,58,11123015,-795,0,1677499247,12062.313157639997,264.097699320002,54557.10066840001
2023-02-27,12:00:49.000,58,11122953,-795,0,1677499248,12062.804908269994,263.9990115000037,54556.436892000005
2023-02-27,12:00:50.000,58,11122999,-795,0,1677499249,12063.485275580002,262.8218067900016,54555.95478072001
2023-02-27,12:00:51.000,58,11122959,-795,0,1677499250,12064.691075069997,261.20050689000345,54555.263055840005
2023-02-27,12:00:52.000,58,11122981,-795,0,1677499251,12065.12893521999,258.41610054000193,54554.38966584
2023-02-27,12:00:53.000,58,11122985,-795,0,1677499252,12064.623711970002,255.63874331999978,54553.41146904001
2023-02-27,12:00:54.000,58,11122997,-795,0,1677499253,12063.653683329998,254.15137689000403,54552.1048776
2023-02-27,12:00:55.000,58,11122971,-795,0,1677499254,12063.599792849993,253.6790851800033,54550.76335056
2023-02-27,12:00:56.000,58,11122989,-795,0,1677499255,12063.694101189998,253.05171261000214,54549.36592656001
2023-02-27,12:00:57.000,58,11122973,-795,0,1677499256,12063.882717869994,252.05778527999792,54547.73094048001
2023-02-27,12:00:58.000,58,11123044,-795,0,1677499257,12064.583294110002,250.61976275999768,54546.05403168001
2023-02-27,12:00:59.000,58,11122993,-795,0,1677499258,12064.879691749993,249.25928066999768,54544.2793032
2023-02-27,12:01:00.000,58,11122956,-795,0,1677499259,12064.785383410002,248.6178098399978,54542.02945056001
2023-02-27,12:01:01.000,58,11123015,-795,0,1677499260,12064.994209019998,249.06190503000107,54539.82850776001
2023-02-27,12:01:02.000,58,11122939,-795,0,1677499261,12065.47922334,250.59156624000025,54537.22929912
2023-02-27,12:01:03.000,58,11122958,-795,0,1677499262,12066.098963859993,252.5018804700012,54535.810913760004
2023-02-27,12:01:04.000,58,11123014,-795,0,1677499263,12066.240426369994,254.4544894799983,54534.41348976001
2023-02-27,12:01:05.000,58,11122943,-795,0,1677499264,12065.51290488999,256.77365324999846,54533.246640720005
2023-02-27,12:01:06.000,58,11123000,-795,0,1677499265,12064.590030419997,258.90249051000137,54532.40119920001
2023-02-27,12:01:07.000,58,11123009,-795,0,1677499266,12063.92987203999,259.81182827999874,54532.03786896
2023-02-27,12:01:08.000,58,11122995,-795,0,1677499267,12062.501774319993,260.00215479000326,54532.16363712001
2023-02-27,12:01:09.000,58,11122981,-795,0,1677499268,12060.43372714999,259.39592961000017,54532.58286432
2023-02-27,12:01:10.000,58,11122961,-795,0,1677499269,12057.503432299993,259.5369122100019,54533.44228008
2023-02-27,12:01:11.000,58,11123025,-795,0,1677499270,12055.213086899988,259.74133697999787,54534.490348080006
2023-02-27,12:01:12.000,58,11122991,-795,0,1677499271,12053.454909989996,259.95281088000047,54535.7899524
2023-02-27,12:01:13.000,58,11122947,-795,0,1677499272,12051.420544369998,259.72723871999915,54537.0126984
2023-02-27,12:01:14.000,58,11122974,-795,0,1677499273,12049.069572179993,259.34658570000465,54538.77345264001
2023-02-27,12:01:15.000,58,11123011,-795,0,1677499274,12047.196877999995,259.21970136000164,54540.14991528
2023-02-27,12:01:16.000,58,11122956,-795,0,1677499275,12045.82940707,257.866268400001,54541.48445520001
2023-02-27,12:01:17.000,58,11122983,-795,0,1677499276,12044.73138854,255.74448027000471,54542.77008528
2023-02-27,12:01:18.000,58,11123034,-795,0,1677499277,12044.199220050003,254.14432776000467,54543.99283128
2023-02-27,12:01:19.000,58,11122999,-795,0,1677499278,12044.333946249993,253.39711997999984,54545.201603040005
2023-02-27,12:01:20.000,58,11122984,-795,0,1677499279,12044.172274809993,252.93892652999784,54546.52915584
2023-02-27,12:01:21.000,58,11122986,-795,0,1677499280,12043.478434879995,252.72040350000316,54547.62613368
2023-02-27,12:01:22.000,58,11122996,-795,0,1677499281,12042.690286609992,253.11515478000365,54548.68817592
2023-02-27,12:01:23.000,58,11123031,-795,0,1677499282,12041.612477009992,253.43236563000391,54549.88996056001
2023-02-27,12:01:24.000,58,11122994,-795,0,1677499283,12040.440359070002,253.27728477000346,54551.09873232
2023-02-27,12:01:25.000,58,11123006,-795,0,1677499284,12039.173932789992,251.97319571999833,54552.06994200001
2023-02-27,12:01:26.000,58,11123001,-795,0,1677499285,12038.453147619999,249.93599715000164,54553.02717744001
2023-02-27,12:01:27.000,58,11122951,-795,0,1677499286,12037.819934480001,247.60978425000212,54553.87960608
2023-02-27,12:01:28.000,58,11122942,-795,0,1677499287,12037.39554695,245.29766961000132,54554.59927944
2023-02-27,12:01:29.000,58,11123002,-795,0,1677499288,12037.051995139998,242.60490194999875,54555.214146000006
2023-02-27,12:01:30.000,58,11123000,-795,0,1677499289,12036.081966499994,239.58082518000447,54555.95478072001
2023-02-27,12:01:31.000,58,11123004,-795,0,1677499290,12035.165828339996,237.1700227199981,54556.46484048
2023-02-27,12:01:32.000,58,11122988,-795,0,1677499291,12035.125410479995,234.91430111999944,54557.48496000001
2023-02-27,12:01:33.000,58,11122980,-795,0,1677499292,12035.644106350002,233.1802151400043,54558.59591208
2023-02-27,12:01:34.000,58,11122970,-795,0,1677499293,12036.607398679997,232.65153039000143,54559.9653876
2023-02-27,12:01:35.000,58,11122994,-795,0,1677499294,12037.907506509997,233.29300122000132,54561.45364416
2023-02-27,12:01:36.000,58,11122972,-795,0,1677499295,12039.504011979989,234.11070029999973,54563.11657872001
2023-02-27,12:01:37.000,58,11122979,-795,0,1677499296,12040.743493019989,236.23953756000265,54564.534964080005
2023-02-27,12:01:38.000,58,11122987,-795,0,1677499297,12041.929083579998,238.78427349000413,54565.96732368001
2023-02-27,12:01:39.000,58,11122992,-795,0,1677499298,12043.60642476999,241.561630709999,54567.21103104001
2023-02-27,12:01:40.000,58,11122960,-795,0,1677499299,12045.512800499993,244.91701658999955,54568.58050656001
2023-02-27,12:01:41.000,58,11122972,-795,0,1677499300,12048.840537639997,248.4838763700027,54570.522925920006
2023-02-27,12:01:42.000,58,11122997,-795,0,1677499301,12053.10462187,251.83926225000323,54572.50028088
2023-02-27,12:01:43.000,58,11122945,-795,0,1677499302,12057.678576359998,255.11710770000354,54574.6732752
2023-02-27,12:01:44.000,58,11122983,-795,0,1677499303,12062.259267159992,257.9156123100038,54576.95806344
2023-02-27,12:01:45.000,58,11122980,-795,0,1677499304,12066.73891331,259.92461436000303,54579.103109280004
2023-02-27,12:01:46.000,58,11122980,-795,0,1677499305,12071.46780292999,261.38378427000134,54581.136361200006
2023-02-27,12:01:47.000,58,11123042,-795,0,1677499306,12075.886822289998,262.90639635000116,54583.08576768
2023-02-27,12:01:48.000,58,11122959,-795,0,1677499307,12080.12396127999,264.61228580999887,54584.539088640006
2023-02-27,12:01:49.000,58,11123000,-795,0,1677499308,12084.67770683999,265.5075253200048,54585.58016952
2023-02-27,12:01:50.000,58,11122996,-795,0,1677499309,12089.48069587,266.2617822300017,54586.46753376
2023-02-27,12:01:51.000,58,11122943,-795,0,1677499310,12094.229794419989,266.7552213300005,54587.06143896
2023-02-27,12:01:52.000,58,11123022,-795,0,1677499311,12098.08970004999,266.51555091000046,54587.0404776
2023-02-27,12:01:53.000,58,11122986,-795,0,1677499312,12101.457855049994,266.2758804900004,54586.80990264001
2023-02-27,12:01:54.000,58,11123010,-795,0,1677499313,12104.40835882999,267.276856950004,54586.57234056001
2023-02-27,12:01:55.000,58,11123013,-795,0,1677499314,12107.453170949993,268.637339040004,54586.32080424
2023-02-27,12:01:56.000,58,11122992,-795,0,1677499315,12110.06012291999,269.01094292999915,54586.07625504
2023-02-27,12:01:57.000,58,11122997,-795,0,1677499316,12111.946289719992,270.4066706700032,54585.712924800006
2023-02-27,12:01:58.000,58,11122979,-795,0,1677499317,12114.02780951,271.83059493000474,54585.43344
2023-02-27,12:01:59.000,58,11122975,-795,0,1677499318,12115.799459039998,272.83157139000105,54585.14696808
2023-02-27,12:02:00.000,58,11123002,-795,0,1677499319,12118.332311599988,273.6704178600048,54584.89543176001
2023-02-27,12:02:01.000,58,11123037,-795,0,1677499320,12120.838218919998,274.10746392000146,54584.74171512
2023-02-27,12:02:02.000,58,11122969,-795,0,1677499321,12123.195927419998,273.98057957999845,54584.10588720001
2023-02-27,12:02:03.000,58,11122978,-795,0,1677499322,12126.11948596,273.9171374100042,54583.22551008
2023-02-27,12:02:04.000,58,11122970,-795,0,1677499323,12129.171034389998,273.5646809099999,54582.1494936
2023-02-27,12:02:05.000,58,11122949,-795,0,1677499324,12131.569160749998,273.7056635100016,54580.53546888001
2023-02-27,12:02:06.000,58,11122965,-795,0,1677499325,12134.095276999993,274.22729912999785,54578.70484344
2023-02-27,12:02:07.000,58,11123005,-795,0,1677499326,12136.85042779,273.96648131999973,54576.63665592
2023-02-27,12:02:08.000,58,11122951,-795,0,1677499327,12139.066673779998,271.56977711999934,54574.73615928001
2023-02-27,12:02:09.000,58,11122976,-795,0,1677499328,12140.319627439989,268.1650473300033,54572.69592024001
2023-02-27,12:02:10.000,58,11122948,-795,0,1677499329,12140.285945889998,264.1963871400003,54570.30632520001
2023-02-27,12:02:11.000,58,11122970,-795,0,1677499330,12139.935657770002,259.4100278699989,54567.59532264001
2023-02-27,12:02:12.000,58,11122982,-795,0,1677499331,12139.336126179995,254.1090821100006,54564.45810576001
2023-02-27,12:02:13.000,58,11122962,-795,0,1677499332,12136.405831329997,247.9904372700039,54560.95755864001
2023-02-27,12:02:14.000,58,11122949,-795,0,1677499333,12131.575897059993,240.37032773999817,54556.76528664001
2023-02-27,12:02:15.000,58,11122977,-795,0,1677499334,12126.941315779994,232.7220216900023,54552.18872304001
2023-02-27,12:02:16.000,58,11122931,-795,0,1677499335,12123.337389929999,225.13715781000064,54547.91959272
2023-02-27,12:02:17.000,58,11122958,-795,0,1677499336,12120.15785160999,217.8624556499999,54543.83911464
2023-02-27,12:02:18.000,58,11122968,-795,0,1677499337,12117.69909845999,210.86971869000263,54540.03812136
2023-02-27,12:02:19.000,58,11123024,-795,0,1677499338,12115.846613209993,204.30697866000264,54536.4886644
2023-02-27,12:02:20.000,58,11122969,-795,0,1677499339,12114.196217259996,197.81472993000352,54533.00907864
2023-02-27,12:02:21.000,58,11122987,-795,0,1677499340,12113.057780869996,192.35165417999815,54529.68320952
2023-02-27,12:02:22.000,58,11122937,-795,0,1677499341,12113.199243379997,187.42431231000228,54526.657786560005
2023-02-27,12:02:23.000,58,11123031,-795,0,1677499342,12114.095172609996,183.68827340999997,54524.37299832001
2023-02-27,12:02:24.000,58,11122980,-795,0,1677499343,12116.30468229,180.60075447000418,54522.54936
2023-02-27,12:02:25.000,58,11122984,-795,0,1677499344,12119.443802749993,177.82339725000202,54521.10302616
2023-02-27,12:02:26.000,58,11123019,-795,0,1677499345,12122.23263508999,174.47506050000084,54519.971112720006
2023-02-27,12:02:27.000,58,11123038,-795,0,1677499346,12124.927159089995,171.11262549000094,54519.74053776
2023-02-27,12:02:28.000,58,11122990,-795,0,1677499347,12127.588001539996,168.03920481000387,54519.64271808
2023-02-27,12:02:29.000,58,11122956,-795,0,1677499348,12130.639549969994,165.97380972000246,54519.90822864
2023-02-27,12:02:30.000,58,11122922,-795,0,1677499349,12134.331047849999,164.5780819799984,54520.44623688001
2023-02-27,12:02:31.000,58,11122982,-795,0,1677499350,12138.35262492,164.25382199999876,54521.43142080001
2023-02-27,12:02:32.000,58,11123001,-795,0,1677499351,12142.387674609992,165.3111915000045,54522.90570312
2023-02-27,12:02:33.000,58,11123015,-795,0,1677499352,12146.53724156999,167.77133786999912,54524.96690352
2023-02-27,12:02:34.000,58,11122979,-795,0,1677499353,12150.026650149994,171.43688547000056,54527.69188032
2023-02-27,12:02:35.000,58,11122990,-795,0,1677499354,12153.307233120002,174.51735528000427,54530.79416160001
2023-02-27,12:02:36.000,58,11123001,-795,0,1677499355,12157.49721794,178.4507698200032,54534.22483752001
2023-02-27,12:02:37.000,58,11123019,-795,0,1677499356,12162.6572314,182.37713523000275,54537.76730736001
2023-02-27,12:02:38.000,58,11122952,-795,0,1677499357,12168.73338302,185.36596635000024,54541.55432640001
2023-02-27,12:02:39.000,58,11122957,-795,0,1677499358,12174.971206080001,188.44643616000394,54544.89416976
2023-02-27,12:02:40.000,58,11122964,-795,0,1677499359,12180.387199319994,192.7041106800025,54547.67504352
2023-02-27,12:02:41.000,58,11122959,-795,0,1677499360,12185.095880009998,197.75128776000201,54549.88996056001
2023-02-27,12:02:42.000,58,11122979,-795,0,1677499361,12189.4003821,203.397640889998,54551.30135880001
2023-02-27,12:02:43.000,58,11122982,-795,0,1677499362,12194.09559017,208.6633409999995,54552.52410480001
2023-02-27,12:02:44.000,58,11123013,-795,0,1677499363,12198.346201779998,213.5483880899992,54553.49531448
2023-02-27,12:02:45.000,58,11122997,-795,0,1677499364,12201.20239721999,217.25623047000408,54553.94249016001
2023-02-27,12:02:46.000,58,11122998,-795,0,1677499365,12202.246525269999,220.08293160000176,54553.7119152
2023-02-27,12:02:47.000,58,11122973,-795,0,1677499366,12203.075091400002,221.5350523800007,54553.06211304
2023-02-27,12:02:48.000,58,11122971,-795,0,1677499367,12203.715040849995,220.72440243000165,54552.125838960004
2023-02-27,12:02:49.000,58,11122983,-795,0,1677499368,12203.182872359997,217.8906521700046,54550.952002800004
2023-02-27,12:02:50.000,58,11122997,-795,0,1677499369,12202.293679439994,214.26035021999996,54549.75021816001
2023-02-27,12:02:51.000,58,11122982,-795,0,1677499370,12201.087879949999,209.53743312000006,54548.45061384001
2023-02-27,12:02:52.000,58,11122955,-795,0,1677499371,12198.78406192999,205.21631643,54547.23485496001
2023-02-27,12:02:53.000,58,11122965,-795,0,1677499372,12196.278154609994,202.92534918000456,54546.277619520006
2023-02-27,12:02:54.000,58,11122943,-795,0,1677499373,12192.87631806,201.00798582000425,54545.52999768001
2023-02-27,12:02:55.000,58,11122983,-795,0,1677499374,12188.726751099988,198.17423555999994,54545.1876288
2023-02-27,12:02:56.000,58,11123006,-795,0,1677499375,12183.997861479998,195.25589574000333,54545.1876288
2023-02-27,12:02:57.000,58,11122984,-795,0,1677499376,12179.154454589989,194.10688754999865,54545.55095904001
2023-02-27,12:02:58.000,58,11123019,-795,0,1677499377,12175.557265049989,193.76148018000094,54546.51518160001
2023-02-27,12:02:59.000,58,11122988,-795,0,1677499378,12170.895738529995,195.10786401000223,54547.94055408
2023-02-27,12:03:00.000,58,11123039,-795,0,1677499379,12165.203556579996,197.8993194900031,54549.21220992
2023-02-27,12:03:01.000,58,11122979,-795,0,1677499380,12159.639364519993,201.83273403000203,54550.148484
2023-02-27,12:03:02.000,58,11122999,-795,0,1677499381,12154.411987959997,207.0208937100033,54550.58867256001
2023-02-27,12:03:03.000,58,11122910,-795,0,1677499382,12148.881477449999,212.695443360004,54550.40700744
2023-02-27,12:03:04.000,58,11122894,-795,0,1677499383,12143.357703249996,218.17966650000017,54550.12053552
2023-02-27,12:03:05.000,58,11122991,-795,0,1677499384,12137.618367130002,223.31848226999864,54549.73624392
2023-02-27,12:03:06.000,58,11123003,-795,0,1677499385,12132.31689116,228.09074328000133,54549.49169472
2023-02-27,12:03:07.000,58,11123027,-795,0,1677499386,12127.938289659993,232.35546692999924,54549.393875040005
2023-02-27,12:03:08.000,58,11123001,-795,0,1677499387,12124.590343589989,235.64741063999827,54549.7641924
2023-02-27,12:03:09.000,58,11122986,-795,0,1677499388,12121.34344217,237.52247922000242,54550.2183552
2023-02-27,12:03:10.000,58,11122987,-795,0,1677499389,12117.941605619992,239.22131955000077,54550.38604608
2023-02-27,12:03:11.000,58,11123026,-795,0,1677499390,12114.667758959993,241.87884155999927,54550.19040672
2023-02-27,12:03:12.000,58,11122988,-795,0,1677499391,12111.104250969998,242.7247371600024,54550.0436772
2023-02-27,12:03:13.000,58,11122991,-795,0,1677499392,12107.392544159993,242.45687021999765,54550.17643248001
2023-02-27,12:03:14.000,58,11123034,-795,0,1677499393,12104.30731417999,241.16687942999852,54550.43495592
2023-02-27,12:03:15.000,58,11122972,-795,0,1677499394,12102.064122949996,239.6583656100047,54550.448930160004
2023-02-27,12:03:16.000,58,11122993,-795,0,1677499395,12100.642761539995,237.66346182000416,54550.232329440005
2023-02-27,12:03:17.000,58,11122951,-795,0,1677499396,12099.868085889997,236.96559795000212,54550.17643248001
2023-02-27,12:03:18.000,58,11122989,-795,0,1677499397,12099.564951939996,236.35937276999903,54549.9039348
2023-02-27,12:03:19.000,58,11122990,-795,0,1677499398,12099.645787659996,234.89315373000136,54549.21220992
2023-02-27,12:03:20.000,58,11122958,-795,0,1677499399,12099.901767440002,234.01201248000143,54548.51349792
2023-02-27,12:03:21.000,58,11122984,-795,0,1677499400,12100.46761747999,234.6393850500026,54547.82177304
2023-02-27,12:03:22.000,58,11122975,-795,0,1677499401,12102.144958669996,234.20233898999868,54547.29075192
2023-02-27,12:03:23.000,58,11122983,-795,0,1677499402,12103.370967089992,233.96266856999864,54546.87152472001
2023-02-27,12:03:24.000,58,11122985,-795,0,1677499403,12102.562609889988,235.07643110999925,54546.661911120005
2023-02-27,12:03:25.000,58,11123004,-795,0,1677499404,12099.989339469998,237.98772180000378,54546.41736192001
2023-02-27,12:03:26.000,58,11122933,-795,0,1677499405,12096.392149929998,242.56965630000195,54545.98416048001
2023-02-27,12:03:27.000,58,11122962,-795,0,1677499406,12092.788224080003,245.94618957000057,54545.76057264
2023-02-27,12:03:28.000,58,11122996,-795,0,1677499407,12090.181272109992,247.89174944999831,54545.48108784001
2023-02-27,12:03:29.000,58,11122968,-795,0,1677499408,12087.641683239992,249.8443584600027,54545.38326816001
2023-02-27,12:03:30.000,58,11122960,-795,0,1677499409,12085.155984849996,250.02763584000058,54545.52999768001
2023-02-27,12:03:31.000,58,11122990,-795,0,1677499410,12082.29978940999,249.60468804000266,54545.488074960005
2023-02-27,12:03:32.000,58,11123004,-795,0,1677499411,12079.254977290002,249.40731239999877,54545.152693200005
2023-02-27,12:03:33.000,58,11123018,-795,0,1677499412,12076.883796169997,249.52009848000307,54544.69154328001
2023-02-27,12:03:34.000,58,11122980,-795,0,1677499413,12074.03433704,250.2532080000019,54543.90199872001
2023-02-27,12:03:35.000,58,11122975,-795,0,1677499414,12071.157932669994,251.62073922000127,54543.13341552001
2023-02-27,12:03:36.000,58,11123001,-795,0,1677499415,12068.402781880002,253.1433513000011,54542.31592248
2023-02-27,12:03:37.000,58,11123017,-795,0,1677499416,12067.439489549994,254.8492407599988,54541.88970816001
2023-02-27,12:03:38.000,58,11123016,-795,0,1677499417,12066.974684159992,256.73840760000166,54541.8338112
2023-02-27,12:03:39.000,58,11123022,-795,0,1677499418,12066.098963859993,259.6356000300002,54541.9735536
2023-02-27,12:03:40.000,58,11122990,-795,0,1677499419,12065.741939430001,263.8509797700026,54542.4277164
2023-02-27,12:03:41.000,58,11122991,-795,0,1677499420,12065.957501349993,267.7491486600047,54543.377964720006
2023-02-27,12:03:42.000,58,11122920,-795,0,1677499421,12066.67155020999,270.82961847000115,54544.83827280001
2023-02-27,12:03:43.000,58,11122967,-795,0,1677499422,12068.422990810002,272.7892766100049,54547.13703528001
2023-02-27,12:03:44.000,58,11122979,-795,0,1677499423,12070.14748616999,274.0158252300025,54549.67335984001
2023-02-27,12:03:45.000,58,11122972,-795,0,1677499424,12070.403465949996,275.61597774000256,54552.09789048001
2023-02-27,12:03:46.000,58,11122971,-795,0,1677499425,12069.05620395,276.60285594000015,54554.19402648
2023-02-27,12:03:47.000,58,11123022,-795,0,1677499426,12067.358653829993,276.13056422999944,54556.04561328001
2023-02-27,12:03:48.000,58,11122995,-795,0,1677499427,12065.896874559992,276.0812203200039,54557.610728160005
2023-02-27,12:03:49.000,58,11122967,-795,0,1677499428,12065.101989979994,275.46794601000147,54559.057062
2023-02-27,12:03:50.000,58,11122965,-795,0,1677499429,12063.249504729996,273.9241865400036,54559.94442624
2023-02-27,12:03:51.000,58,11122965,-795,0,1677499430,12060.258583089999,272.04206883000006,54560.33570496001
2023-02-27,12:03:52.000,58,11122999,-795,0,1677499431,12058.662077619992,270.9424045499982,54560.53134432001
2023-02-27,12:03:53.000,58,11122934,-795,0,1677499432,12058.843957989993,272.020921440002,54561.195120719996
2023-02-27,12:03:54.000,58,11123003,-795,0,1677499433,12059.787041390002,273.50828786999773,54562.53664776
2023-02-27,12:03:55.000,58,11122997,-795,0,1677499434,12060.48088132,275.7217146900002,54564.269453520006
2023-02-27,12:03:56.000,58,11122995,-795,0,1677499435,12060.46067239,276.9694107000032,54566.114053200006
2023-02-27,12:03:57.000,58,11123011,-795,0,1677499436,12059.611897329996,277.09629503999895,54568.02153696
2023-02-27,12:03:58.000,58,11122935,-795,0,1677499437,12058.749649650003,278.4990719100024,54570.18055704001
2023-02-27,12:03:59.000,58,11122991,-795,0,1677499438,12057.718994219998,281.7557699700046,54571.83650448001
2023-02-27,12:04:00.000,58,11122996,-795,0,1677499439,12056.055125649997,285.85131450000335,54573.27585120001
2023-02-27,12:04:01.000,58,11122965,-795,0,1677499440,12054.081386819998,289.671942959998,54574.428726000006
2023-02-27,12:04:02.000,58,11122998,-795,0,1677499441,12054.027496339993,292.18143324000266,54575.13442512
2023-02-27,12:04:03.000,58,11122952,-795,0,1677499442,12054.680918409991,293.04847623000387,54575.97986664001
2023-02-27,12:04:04.000,58,11122996,-795,0,1677499443,12056.391941149988,293.767487490004,54576.93011496
2023-02-27,12:04:05.000,58,11122971,-795,0,1677499444,12057.469750750002,293.2106062200037,54577.94324736001
2023-02-27,12:04:06.000,58,11122981,-795,0,1677499445,12056.971263809995,291.1099654799982,54578.85856008001
2023-02-27,12:04:07.000,58,11122988,-795,0,1677499446,12057.375442409997,289.77063078000356,54579.64810464001
2023-02-27,12:04:08.000,58,11122987,-795,0,1677499447,12056.87695546999,290.13718553999934,54580.633288560006
2023-02-27,12:04:09.000,58,11123015,-795,0,1677499448,12056.088807200002,292.8792971100047,54581.6254596
2023-02-27,12:04:10.000,58,11123014,-795,0,1677499449,12054.984052359992,297.3695929200039,54582.757373039996
2023-02-27,12:04:11.000,58,11122972,-795,0,1677499450,12053.434701059996,299.7874445100024,54584.0010804
2023-02-27,12:04:12.000,58,11123020,-795,0,1677499451,12050.383152629998,301.28186007000477,54585.209852160006
2023-02-27,12:04:13.000,58,11122959,-795,0,1677499452,12047.857036380003,302.6282438999988,54586.334778480006
2023-02-27,12:04:14.000,58,11122918,-795,0,1677499453,12047.035206559995,303.76315383000474,54587.16624576001
2023-02-27,12:04:15.000,58,11123007,-795,0,1677499454,12048.011971509994,303.5939747099983,54587.98373880001
2023-02-27,12:04:16.000,58,11122982,-795,0,1677499455,12048.153434019994,302.81152128000394,54588.80821896
2023-02-27,12:04:17.000,58,11122974,-795,0,1677499456,12047.25076848,302.36742609000066,54589.9401324
2023-02-27,12:04:18.000,58,11122988,-795,0,1677499457,12044.468672449999,302.6211947699994,54591.58909272
2023-02-27,12:04:19.000,58,11122969,-795,0,1677499458,12041.24871626999,303.051191700004,54593.07734928
2023-02-27,12:04:20.000,58,11122982,-795,0,1677499459,12038.278003559994,305.34215894999943,54594.69137400001
2023-02-27,12:04:21.000,58,11123051,-795,0,1677499460,12036.802751670002,308.59885701000167,54596.69667744
2023-02-27,12:04:22.000,58,11122959,-795,0,1677499461,12034.963739039995,309.86065128000337,54598.79980056
2023-02-27,12:04:23.000,58,11122975,-795,0,1677499462,12032.956318659992,308.479021799998,54601.39900920001
2023-02-27,12:04:24.000,58,11122985,-795,0,1677499463,12032.201851939994,305.01084984000045,54604.0541148
2023-02-27,12:04:25.000,58,11122973,-795,0,1677499464,12031.46085784,301.7259552600008,54606.751143120004
2023-02-27,12:04:26.000,58,11123002,-795,0,1677499465,12029.89129760999,297.46123161000287,54609.336377520005
2023-02-27,12:04:27.000,58,11123005,-795,0,1677499466,12026.267162829994,293.21765535000304,54611.79584376001
2023-02-27,12:04:28.000,58,11123005,-795,0,1677499467,12022.400520889998,291.96995934000006,54614.129541840004
2023-02-27,12:04:29.000,58,11122976,-795,0,1677499468,12018.16338189999,293.3868344700022,54616.176768
2023-02-27,12:04:30.000,58,11122971,-795,0,1677499469,12014.828908449992,295.56501564000064,54618.223994160006
2023-02-27,12:04:31.000,58,11122956,-795,0,1677499470,12014.835644760002,296.474353409998,54620.6485248
2023-02-27,12:04:32.000,58,11122999,-795,0,1677499471,12018.695550390003,297.36254379000457,54623.254720560006
2023-02-27,12:04:33.000,58,11123041,-795,0,1677499472,12024.320369239991,297.8982776699995,54626.14040112
2023-02-27,12:04:34.000,58,11122997,-795,0,1677499473,12030.10012322,298.23663590999786,54629.151849840004
2023-02-27,12:04:35.000,58,11123006,-795,0,1677499474,12034.034128259991,296.4250095000025,54632.42880912001
2023-02-27,12:04:36.000,58,11123011,-795,0,1677499475,12038.843853599996,294.3878109299985,54635.62192296
2023-02-27,12:04:37.000,58,11123003,-795,0,1677499476,12041.929083579998,291.64569936000044,54639.03163752
2023-02-27,12:04:38.000,58,11122949,-795,0,1677499477,12045.88329754999,286.0275427500019,54642.60904296001
2023-02-27,12:04:39.000,58,11122982,-795,0,1677499478,12051.98639441,280.1062735500018,54646.54977864
2023-02-27,12:04:40.000,58,11122978,-795,0,1677499479,12058.18379961,275.6582725199987,54650.67217944
2023-02-27,12:04:41.000,58,11123019,-795,0,1677499480,12065.573531679991,272.74698183000146,54654.8155416
2023-02-27,12:04:42.000,58,11123015,-795,0,1677499481,12073.529113789999,268.7078303400049,54659.22441432
2023-02-27,12:04:43.000,58,11122967,-755,0,1677499482,12081.30955184,265.79653965000034,54663.99661728
2023-02-27,12:04:44.000,58,11123027,-795,0,1677499483,12087.567583830001,266.23358571000426,54669.10420200001
2023-02-27,12:04:45.000,58,11122961,-795,0,1677499484,12090.127381630002,269.983722869998,54673.98819888
2023-02-27,12:04:46.000,58,11122971,-795,0,1677499485,12090.437251889998,273.30386310000176,54678.90014424
2023-02-27,12:04:47.000,58,11123032,-795,0,1677499486,12093.940133089993,274.17795522000233,54683.343952560004
2023-02-27,12:04:48.000,58,11122940,-795,0,1677499487,12097.92802860999,274.88286822000373,54687.83667072
2023-02-27,12:04:49.000,58,11122998,-795,0,1677499488,12102.811853359999,272.89501356000255,54692.112788160004
2023-02-27,12:04:50.000,58,11122984,-795,0,1677499489,12107.527270359999,268.39766862000397,54695.90679432
2023-02-27,12:04:51.000,58,11123014,-795,0,1677499490,12110.915634290002,259.7624843700032,54699.31650888001
2023-02-27,12:04:52.000,58,11122991,-795,0,1677499491,12111.44780278,251.42336358000466,54702.43276440001
2023-02-27,12:04:53.000,58,11122963,-795,0,1677499492,12112.72770168,247.73666858999786,54705.50011008001
2023-02-27,12:04:54.000,58,11122979,-795,0,1677499493,12109.898451479989,239.84164299000258,54708.58143
2023-02-27,12:04:55.000,58,11123031,-795,0,1677499494,12104.39488621,224.6507678400012,54711.900312000005
2023-02-27,12:04:56.000,58,11122965,-795,0,1677499495,12101.262502060003,204.60304212000483,54714.94669632
2023-02-27,12:04:57.000,58,11122993,-795,0,1677499496,12105.39186009,188.43938703000458,54717.97211928
2023-02-27,12:04:58.000,58,11123021,-795,0,1677499497,12115.523270329992,177.66831639000156,54721.39580808
2023-02-27,12:04:59.000,58,11122954,-795,0,1677499498,12124.011020929996,170.0341086000044,54725.00814912
2023-02-27,12:05:00.000,58,11122971,-795,0,1677499499,12126.247475849996,159.28418534999946,54729.06766584
2023-02-27,12:05:01.000,58,11122999,-795,0,1677499500,12122.778276199992,149.6480246400024,54733.343783280005
2023-02-27,12:05:02.000,58,11122980,-795,0,1677499501,12118.116749679997,139.36334396999882,54737.55701664001
2023-02-27,12:05:03.000,58,11123027,-795,0,1677499502,12114.425251799992,124.43328663000284,54742.014799200006
2023-02-27,12:05:04.000,58,11122983,-795,0,1677499503,12114.721649439998,107.89602765000018,54746.2420068
2023-02-27,12:05:05.000,58,11122964,-795,0,1677499504,12115.14603697,94.83398976000171,54750.60196968
2023-02-27,12:05:06.000,58,11123051,-795,0,1677499505,12117.46332761,85.16258340000059,54755.66064456
2023-02-27,12:05:07.000,58,11123001,-795,0,1677499506,12120.393622459997,78.82541553000192,54761.13155952001
2023-02-27,12:05:08.000,58,11122957,-795,0,1677499507,12122.529032729995,71.57186075999925,54766.909907760004
2023-02-27,12:05:09.000,58,11122968,-795,0,1677499508,12122.960156569992,61.780619190001744,54772.63934616
2023-02-27,12:05:10.000,58,11122972,-795,0,1677499509,12123.115091699998,52.48986585000239,54777.56526576001
2023-02-27,12:05:11.000,58,11123006,-795,0,1677499510,12120.986417739994,43.2696038100039,54782.295546
2023-02-27,12:05:12.000,58,11123017,-795,0,1677499511,12117.550899639995,31.835914950002916,54786.51576648
2023-02-27,12:05:13.000,58,11123001,-795,0,1677499512,12114.795748849989,21.62877470999956,54790.65912864
2023-02-27,12:05:14.000,58,11123006,-795,0,1677499513,12116.28447336,14.882757300001686,54795.1169112
2023-02-27,12:05:15.000,58,11122943,-795,0,1677499514,12121.20197966,7.9182168600018485,54799.79129448
2023-02-27,12:05:16.000,58,11122988,-795,0,1677499515,12124.179428679992,-2.0492529600014677,54804.2001672
2023-02-27,12:05:17.000,58,11122974,-795,0,1677499516,12121.390596339996,-15.202929539998877,54807.854430960004
2023-02-27,12:05:18.000,58,11122941,-795,0,1677499517,12119.443802749993,-27.151204889996734,54810.84491832001
2023-02-27,12:05:19.000,58,11122976,-795,0,1677499518,12118.95878842999,-35.63835740999639,54814.16380032
2023-02-27,12:05:20.000,58,11123013,-795,0,1677499519,12121.23566120999,-42.9483052200012,54817.46870808
2023-02-27,12:05:21.000,58,11122987,-795,0,1677499520,12123.896503659991,-49.73661740999523,54820.4102856
2023-02-27,12:05:22.000,58,11123033,-795,0,1677499521,12127.096250909999,-57.13115477999963,54822.79289352001
2023-02-27,12:05:23.000,58,11123015,-795,0,1677499522,12129.117143909993,-64.50454475999868,54825.294282480005
2023-02-27,12:05:24.000,58,11122965,-795,0,1677499523,12131.461379790002,-71.92022952000116,54828.04022064001
2023-02-27,12:05:25.000,58,11123036,-795,0,1677499524,12136.621393249989,-77.70756524999888,54830.89096560001
2023-02-27,12:05:26.000,58,11122984,-795,0,1677499525,12140.232055409993,-82.75474232999841,54833.95831128001
2023-02-27,12:05:27.000,58,11123027,-795,0,1677499526,12143.02762406,-84.98226740999962,54837.01866984
2023-02-27,12:05:28.000,58,11122975,-795,0,1677499527,12147.244554119992,-85.82816300999548,54840.34453896
2023-02-27,12:05:29.000,58,11122956,-795,0,1677499528,12150.774380559997,373.0983965100022,54843.96386712
2023-02-27,12:05:30.000,58,11122992,-795,0,1677499529,12152.114906249997,-91.18550180999591,54847.52031120001
2023-02-27,12:05:31.000,58,11122985,-795,0,1677499530,12155.503270180001,-94.87219679999544,54850.643553840004
2023-02-27,12:05:32.000,58,11122970,-795,0,1677499531,12160.851900319998,-97.44512925000163,54853.84365480001
2023-02-27,12:05:33.000,58,11122987,-795,0,1677499532,12166.06580425999,363.5256779699994,54857.22542088001
2023-02-27,12:05:34.000,58,11122985,-795,0,1677499533,12170.94289269999,-99.27085391999572,54860.67007104
2023-02-27,12:05:35.000,58,11123014,-795,0,1677499534,12172.862741049998,-105.59392352999566,54863.78632656001
2023-02-27,12:05:36.000,58,11122985,-795,0,1677499535,12172.256473149995,-110.41552845000115,54866.43444504
2023-02-27,12:05:37.000,58,11123014,-795,0,1677499536,12174.78258939999,348.91283148000366,54869.27121576001
2023-02-27,12:05:38.000,58,11123077,-795,0,1677499537,12178.817639089997,-113.95419170999958,54872.12894784001
2023-02-27,12:05:39.000,58,11122984,-795,0,1677499538,12183.829453730003,-116.27335547999974,54874.742130720006
2023-02-27,12:05:40.000,58,11122984,-795,0,1677499539,12188.01943855,-119.62169223000092,54877.29242952
2023-02-27,12:05:41.000,58,11122945,-795,0,1677499540,12190.35693812,-122.61757247999776,54879.73792152
2023-02-27,12:05:42.000,58,11122934,-795,0,1677499541,12191.481901889994,-123.94280892000097,54881.84803176
2023-02-27,12:05:43.000,58,11122963,-795,0,1677499542,12192.99757164,-125.39492969999992,54883.83936096001
2023-02-27,12:05:44.000,58,11122973,-795,0,1677499543,12194.957837849994,-127.22770350000064,54885.73287048001
2023-02-27,12:05:45.000,58,11122972,-795,0,1677499544,12196.918104060001,-130.12489592999918,54887.49362472
2023-02-27,12:05:46.000,58,11123011,-795,0,1677499545,12197.335755279993,-132.83176185000048,54889.24040472
2023-02-27,12:05:47.000,58,11122969,-795,0,1677499546,12197.699516019995,-134.47420913999667,54891.036094560004
2023-02-27,12:05:48.000,58,11122994,-795,0,1677499547,12199.484638169997,325.354639019999,54892.94357832001
2023-02-27,12:05:49.000,58,11122952,-795,0,1677499548,12200.825163859998,-135.6514138499988,54894.65542272
2023-02-27,12:05:50.000,58,11122949,-795,0,1677499549,12201.195660909994,324.43120299000293,54896.1506664
2023-02-27,12:05:51.000,58,11122994,-795,0,1677499550,12200.804954929998,-137.04009245999623,54897.48520632
2023-02-27,12:05:52.000,58,11122971,-795,0,1677499551,12200.643283489997,324.0294025800031,54898.76384928001
2023-02-27,12:05:53.000,58,11122971,-795,0,1677499552,12200.535502530001,-138.00582326999574,54899.993582400006
2023-02-27,12:05:54.000,58,11122995,-795,0,1677499553,12200.117851309995,-139.7187618600001,54901.481838960004
2023-02-27,12:05:55.000,58,11122992,-795,0,1677499554,12199.935970939994,-141.02285090999794,54902.823366000004
2023-02-27,12:05:56.000,58,11123015,-795,0,1677499555,12200.548975149992,-142.09431866999512,54904.17886728001
2023-02-27,12:05:57.000,58,11123011,-795,0,1677499556,12201.175451979994,-143.193982949997,54905.41558752
2023-02-27,12:05:58.000,58,11122932,-795,0,1677499557,12199.90228938999,-143.82135551999818,54906.75711456
2023-02-27,12:05:59.000,58,11122943,-795,0,1677499558,12197.56478981999,-144.15266462999716,54907.805182560005
2023-02-27,12:06:00.000,58,11122999,-795,0,1677499559,12195.732513499992,-144.32184374999633,54908.80434072001
2023-02-27,12:06:01.000,58,11123013,-795,0,1677499560,12195.799876600002,315.168646170001,54909.79651176
2023-02-27,12:06:02.000,58,11122972,-795,0,1677499561,12196.39267188,-146.88067793999653,54910.64894040001
2023-02-27,12:06:03.000,58,11122981,-795,0,1677499562,12197.221238009988,312.14456939999945,54911.613162960006
2023-02-27,12:06:04.000,58,11123021,-795,0,1677499563,12197.65236185,-149.56639646999975,54912.70315368
2023-02-27,12:06:05.000,58,11122968,-795,0,1677499564,12198.400092260003,-149.68623167999613,54913.68135048
2023-02-27,12:06:06.000,58,11122993,-795,0,1677499565,12198.8312161,-149.24918561999948,54914.69448288
2023-02-27,12:06:07.000,58,11122972,-795,0,1677499566,12198.95246968,-150.1303268699994,54915.62376984
2023-02-27,12:06:08.000,58,11122923,-795,0,1677499567,12198.258629750002,-152.11113240000122,54916.62991512
2023-02-27,12:06:09.000,58,11122987,-795,0,1677499568,12196.857477270001,-154.20472401000006,54917.6360604
2023-02-27,12:06:10.000,58,11122962,-795,0,1677499569,12195.665150399996,-155.38897785000154,54918.35573376
2023-02-27,12:06:11.000,58,11122985,-795,0,1677499570,12194.910683679998,-156.46044560999871,54918.88675488
2023-02-27,12:06:12.000,58,11122971,-795,0,1677499571,12194.735539619993,-157.24289904000034,54919.424763120005
2023-02-27,12:06:13.000,58,11122952,-795,0,1677499572,12194.728803309998,-157.9548611700011,54920.214307680006
2023-02-27,12:06:14.000,58,11122957,-795,0,1677499573,12194.07538124,302.9807004000031,54920.75231592
2023-02-27,12:06:15.000,58,11122971,-795,0,1677499574,12194.546922939997,-157.07371992000117,54921.27634992
2023-02-27,12:06:16.000,58,11123001,-795,0,1677499575,12195.712304569992,-156.7565090700009,54921.772435440005
2023-02-27,12:06:17.000,58,11122983,-795,0,1677499576,12197.61194399,-156.83404950000113,54922.34537928001
2023-02-27,12:06:18.000,58,11122961,-795,0,1677499577,12198.89184289,-157.54601163000189,54923.14191096
2023-02-27,12:06:19.000,58,11122988,-795,0,1677499578,12199.269076249991,-158.250924629996,54923.58209952
2023-02-27,12:06:20.000,58,11122958,-795,0,1677499579,12200.609601939992,-158.2368263699973,54924.52536072001
2023-02-27,12:06:21.000,58,11123025,-795,0,1677499580,12204.469507569993,-158.7584619900008,54925.37080224
2023-02-27,12:06:22.000,58,11122940,-795,0,1677499581,12208.43719415999,-160.400909279997,54926.15335968001
2023-02-27,12:06:23.000,58,11123007,-795,0,1677499582,12210.336833579997,-161.5146718199976,54926.446818720004
2023-02-27,12:06:24.000,58,11122960,-795,0,1677499583,12211.717777129998,-162.91744869000104,54926.82412320001
2023-02-27,12:06:25.000,58,11123005,-795,0,1677499584,12212.472243849996,-165.00399117000052,54927.236363280004
2023-02-27,12:06:26.000,58,11122955,-795,0,1677499585,12213.044830199993,-167.56282536000072,54927.44597688001
2023-02-27,12:06:27.000,58,11122984,-795,0,1677499586,12213.226710569994,291.286193730004,54927.36213144
2023-02-27,12:06:28.000,58,11122988,-795,0,1677499587,12213.233446879989,-171.00280080000084,54927.236363280004
2023-02-27,12:06:29.000,58,11123031,-795,0,1677499588,12214.156321349998,-172.83557460000156,54927.43200264
2023-02-27,12:06:30.000,58,11122970,-795,0,1677499589,12215.483374419993,-174.097368869996,54927.36911856
2023-02-27,12:06:31.000,58,11122965,-795,0,1677499590,12216.446666750002,-174.95031359999848,54927.306234480006
2023-02-27,12:06:32.000,58,11123000,-795,0,1677499591,12215.85387146999,-176.0288304900023,54927.068672400004
2023-02-27,12:06:33.000,58,11122974,-795,0,1677499592,12215.254339879997,-177.4880004000006,54926.76822624
2023-02-27,12:06:34.000,58,11122966,-795,0,1677499593,12214.230420759988,-180.76584585000091,54926.516689920005
2023-02-27,12:06:35.000,58,11122982,-795,0,1677499594,12214.96467855,-183.48681003000092,54926.52367704
2023-02-27,12:06:36.000,58,11122974,-795,0,1677499595,12216.311940549997,-184.4948356199966,54926.195282399996
2023-02-27,12:06:37.000,58,11123027,-795,0,1677499596,12215.88081671,-185.72843337000086,54925.61535144
2023-02-27,12:06:38.000,58,11122970,-795,0,1677499597,12213.590471309995,-188.43529929000215,54924.790871280005
2023-02-27,12:06:39.000,58,11122923,-795,0,1677499598,12211.677359269997,-191.43822866999835,54923.99433960001
2023-02-27,12:06:40.000,58,11123015,-795,0,1677499599,12212.014174769989,-193.8067363500013,54922.827490560005
2023-02-27,12:06:41.000,58,11123026,-795,0,1677499600,12213.70498858,-195.31525016999512,54922.0728816
2023-02-27,12:06:42.000,58,11122978,-795,0,1677499601,12213.853187399996,264.20343626999966,54920.94795528
2023-02-27,12:06:43.000,58,11122990,-795,0,1677499602,12213.907077880001,-195.56901885000116,54919.89290016
2023-02-27,12:06:44.000,58,11123005,-795,0,1677499603,12213.31428259999,-195.62541188999603,54918.94265184001
2023-02-27,12:06:45.000,58,11123022,-795,0,1677499604,12212.721487319992,-196.97179571999732,54917.94349368
2023-02-27,12:06:46.000,58,11122979,-795,0,1677499605,12211.717777129998,-200.29193595000106,54916.91638704
2023-02-27,12:06:47.000,58,11123028,-795,0,1677499606,12211.623468789992,-204.69059307000134,54915.76351224
2023-02-27,12:06:48.000,58,11122941,-795,0,1677499607,12211.293389599996,250.3377975600015,54914.71544424
2023-02-27,12:06:49.000,58,11122987,-795,0,1677499608,12211.906393809993,-214.3267537799984,54913.59051792
2023-02-27,12:06:50.000,58,11122973,-795,0,1677499609,12211.508951520002,-217.96410485999513,54912.54244992001
2023-02-27,12:06:51.000,58,11122985,-795,0,1677499610,12211.495478899997,-222.116042429996,54911.41053648
2023-02-27,12:06:52.000,58,11122986,-795,0,1677499611,12212.708014700002,1153.9164283499995,54910.2297132
2023-02-27,12:06:53.000,58,11122984,-795,0,1677499612,12214.439246369999,-229.73615196000173,54909.27247776
2023-02-27,12:06:54.000,58,11122909,-795,0,1677499613,12215.604627999994,-233.13383261999843,54908.042744640006
2023-02-27,12:06:55.000,58,11122974,-795,0,1677499614,12215.71240895999,-236.9756084699984,54906.74314032001
2023-02-27,12:06:56.000,58,11123036,-795,0,1677499615,12214.61439042999,218.10212606999994,54905.359690560006
2023-02-27,12:06:57.000,58,11123005,-795,0,1677499616,12212.512661709996,-247.06996262999746,54903.9762408
2023-02-27,12:06:58.000,58,11123002,-795,0,1677499617,12210.04717225,-251.60960234999948,54902.62073952001
2023-02-27,12:06:59.000,58,11123030,-795,0,1677499618,12208.49782094999,-255.76153992000036,54901.02068904001
2023-02-27,12:07:00.000,58,11123012,-795,0,1677499619,12208.672965009995,-258.76446929999656,54899.329806
2023-02-27,12:07:01.000,58,11123011,-795,0,1677499620,12210.101062729991,-261.16117349999695,54897.55507752
2023-02-27,12:07:02.000,58,11122977,-795,0,1677499621,12209.79792877999,-263.9596781099972,54895.50086424
2023-02-27,12:07:03.000,58,11122996,-795,0,1677499622,12207.534528619995,-269.3804590799991,54893.60735472
2023-02-27,12:07:04.000,58,11123034,-795,0,1677499623,12205.614680270002,-275.67533217000164,54891.56711568
2023-02-27,12:07:05.000,58,11123008,-795,0,1677499624,12206.153585069995,-281.1454570499991,54889.22643048
2023-02-27,12:07:06.000,58,11122999,-795,0,1677499625,12207.42674766,-285.71329328999855,54886.77395136
2023-02-27,12:07:07.000,58,11123016,-795,0,1677499626,12208.45740308999,-290.6265368999957,54884.132820000006
2023-02-27,12:07:08.000,58,11122990,-795,0,1677499627,12208.403512609999,-295.61732094000035,54881.38688184
2023-02-27,12:07:09.000,58,11123006,-795,0,1677499628,12208.039751869997,-300.0018798000019,54878.47325280001
2023-02-27,12:07:10.000,58,11122977,-795,0,1677499629,12208.241841169998,-302.29284704999736,54875.41988136
2023-02-27,12:07:11.000,58,11122967,-795,0,1677499630,12209.76424723,-303.5475921899997,54872.36650992001
2023-02-27,12:07:12.000,58,11122998,-795,0,1677499631,12212.020911079999,-305.26053077999677,54869.06160216001
2023-02-27,12:07:13.000,58,11123012,-795,0,1677499632,12212.681069459992,-308.4749340599956,54865.79163
2023-02-27,12:07:14.000,58,11122972,-795,0,1677499633,12211.630205100002,-311.40032300999883,54862.49370936001
2023-02-27,12:07:15.000,58,11123010,-795,0,1677499634,12209.91918235999,-313.38817767,54859.13290464
2023-02-27,12:07:16.000,58,11122985,-795,0,1677499635,12208.693173939995,-314.23407326999586,54855.82799688
2023-02-27,12:07:17.000,58,11122984,-795,0,1677499636,12207.898289359997,-315.2209514700007,54852.439243680004
2023-02-27,12:07:18.000,58,11122905,-795,0,1677499637,12207.292021459994,143.5152815399997,54849.37888512
2023-02-27,12:07:19.000,58,11122975,-795,0,1677499638,12206.40282853999,-316.0104540300017,54846.20673264001
2023-02-27,12:07:20.000,58,11122978,-795,0,1677499639,12205.06230284999,-317.927817390002,54842.85990216
2023-02-27,12:07:21.000,58,11122999,-795,0,1677499640,12204.469507569993,-318.4846986600023,54839.32441944001
2023-02-27,12:07:22.000,58,11123011,-795,0,1677499641,12203.223290219998,-317.69519610000134,54835.977588960006
2023-02-27,12:07:23.000,58,11123009,-795,0,1677499642,12200.158269169995,-318.11814389999927,54832.48402896
2023-02-27,12:07:24.000,58,11122962,-795,0,1677499643,12197.099984430002,-319.9861633499968,54828.8297652
2023-02-27,12:07:25.000,58,11123019,-795,0,1677499644,12195.557369440001,137.8900758000018,54825.04973328001
2023-02-27,12:07:26.000,58,11122940,-795,0,1677499645,12193.354596069992,-322.74237318000087,54821.11598472001
2023-02-27,12:07:27.000,58,11122986,-795,0,1677499646,12191.542528679995,-325.01219303999824,54816.909738480004
2023-02-27,12:07:28.000,58,11122893,-795,0,1677499647,12190.161585129994,-326.42201904000103,54812.85022176001
2023-02-27,12:07:29.000,58,11122955,-795,0,1677499648,12188.228264159996,-326.9154581399998,54808.62301416
2023-02-27,12:07:30.000,58,11122983,-795,0,1677499649,12186.362306289993,-327.66971504999674,54804.78009816001
2023-02-27,12:07:31.000,58,11122998,-795,0,1677499650,12184.900527019992,-328.55085629999667,54800.62276176
2023-02-27,12:07:32.000,58,11122998,-795,0,1677499651,12182.89310663999,-328.81167411000206,54796.50036096
2023-02-27,12:07:33.000,58,11123016,-795,0,1677499652,12180.030174890002,-329.60117666999577,54792.62250936
2023-02-27,12:07:34.000,58,11123001,-795,0,1677499653,12178.736803369997,128.0988342300043,54788.40228888
2023-02-27,12:07:35.000,58,11122983,-795,0,1677499654,12179.140981969998,-332.47017257999687,54784.25892672
2023-02-27,12:07:36.000,58,11122993,-795,0,1677499655,12178.662703959992,-331.80050522999954,54779.92691232
2023-02-27,12:07:37.000,58,11122989,-795,0,1677499656,12177.908237239993,-330.9898552800005,54775.59489792
2023-02-27,12:07:38.000,58,11122999,-795,0,1677499657,12177.962127719999,-329.27691668999614,54771.388651680005
2023-02-27,12:07:39.000,58,11123007,-795,0,1677499658,12177.786983659993,-329.1641306099991,54767.37804480001
2023-02-27,12:07:40.000,58,11123001,-795,0,1677499659,12176.635074649988,128.50063464000414,54763.57006440001
2023-02-27,12:07:41.000,58,11123038,-795,0,1677499660,12175.833453759995,-332.3503373700005,54759.53150904
2023-02-27,12:07:42.000,58,11122976,-795,0,1677499661,12175.974916269995,-332.68869560999883,54755.26237872001
2023-02-27,12:07:43.000,58,11123058,-795,0,1677499662,12175.90755317,-333.2032820999957,54751.35657864001
2023-02-27,12:07:44.000,58,11123022,-795,0,1677499663,12175.79977220999,125.41311570000107,54747.40885584
2023-02-27,12:07:45.000,58,11122974,-795,0,1677499664,12176.392567490002,125.54704917000345,54743.4122232
2023-02-27,12:07:46.000,58,11123049,-795,0,1677499665,12177.18745207,-333.55573860000004,54739.40860344
2023-02-27,12:07:47.000,58,11122968,-795,0,1677499666,12178.36630632,-333.2667242699972,54735.62857152
2023-02-27,12:07:48.000,58,11122978,-795,0,1677499667,12179.875239759996,-332.55476213999646,54732.01623048001
2023-02-27,12:07:49.000,58,11122982,-795,0,1677499668,12181.101248179992,-331.7229647999993,54728.42485080001
2023-02-27,12:07:50.000,58,11122918,-795,0,1677499669,12181.86245121,-330.83477442000003,54724.87539384
2023-02-27,12:07:51.000,58,11122997,-795,0,1677499670,12183.0008876,-330.2144509799982,54721.16523312001
2023-02-27,12:07:52.000,58,11122944,-795,0,1677499671,12184.065224579994,-329.88314186999924,54717.53891784
2023-02-27,12:07:53.000,58,11122921,-795,0,1677499672,12183.33770309999,-330.65149704000214,54714.0663192
2023-02-27,12:07:54.000,58,11122987,-795,0,1677499673,12181.640152979999,-331.9767334799981,54710.49590088
2023-02-27,12:07:55.000,58,11122966,-795,0,1677499674,12179.713568319996,-332.526565619999,54706.918495440004
2023-02-27,12:07:56.000,58,11122980,-795,0,1677499675,12179.006255769993,-332.09656869000173,54703.299167280005
2023-02-27,12:07:57.000,58,11123013,-795,0,1677499676,12178.561659309991,-331.55378568000015,54699.44926416
2023-02-27,12:07:58.000,58,11122940,-795,0,1677499677,12177.867819379993,-331.22247657000116,54695.368786080006
2023-02-27,12:07:59.000,58,11123007,-795,0,1677499678,12178.35957000999,-330.50346531000105,54691.26734664001
2023-02-27,12:08:00.000,58,11122983,-795,0,1677499679,12179.60578736,130.49553843000467,54687.1309716
2023-02-27,12:08:01.000,58,11122980,-795,0,1677499680,12180.447826109994,-326.7603772799994,54682.70812464
2023-02-27,12:08:02.000,58,11122938,-795,0,1677499681,12180.508452899994,-324.3425256900009,54678.10361256
2023-02-27,12:08:03.000,58,11122985,-795,0,1677499682,12180.77790529999,-320.8673045999967,54673.72967544001
2023-02-27,12:08:04.000,58,11122993,-795,0,1677499683,12180.225527879993,-317.913719129996,54669.55836480001
2023-02-27,12:08:05.000,58,11122996,-795,0,1677499684,12179.35654388999,-316.3558613999994,54665.16346632
2023-02-27,12:08:06.000,58,11122987,-795,0,1677499685,12177.948655099994,-315.39717971999926,54660.81747768001
2023-02-27,12:08:07.000,58,11122974,-795,0,1677499686,12175.793035899995,-314.1071889300001,54656.11514592
2023-02-27,12:08:08.000,58,11122965,-795,0,1677499687,12172.930104149993,147.36410651999904,54651.46871112
2023-02-27,12:08:09.000,58,11123024,-795,0,1677499688,12169.62931225,-310.10328309000033,54646.808302080004
2023-02-27,12:08:10.000,58,11123018,-795,0,1677499689,12167.978916300002,-307.9251019200019,54642.015137760005
2023-02-27,12:08:11.000,58,11122972,-795,0,1677499690,12167.568001389991,-306.03593507999904,54637.152102240005
2023-02-27,12:08:12.000,58,11123028,-795,0,1677499691,12168.214687149994,-304.3864386599962,54632.61746136001
2023-02-27,12:08:13.000,58,11123007,-795,0,1677499692,12168.820955049996,-301.96858706999774,54628.01993640001
2023-02-27,12:08:14.000,58,11122954,-795,0,1677499693,12167.931762129992,-299.3956546199988,54623.37350160001
2023-02-27,12:08:15.000,58,11122959,-795,0,1677499694,12167.53431984,-295.87813874999847,54618.92969328
2023-02-27,12:08:16.000,58,11122992,-795,0,1677499695,12167.669046039991,-291.40194119999796,54614.82825384
2023-02-27,12:08:17.000,58,11123006,-795,0,1677499696,12167.722936519996,-286.3406658599997,54610.64296896
2023-02-27,12:08:18.000,58,11122994,-795,0,1677499697,12167.682518659996,-281.3921765999985,54606.751143120004
2023-02-27,12:08:19.000,58,11123034,-795,0,1677499698,12167.136877549994,-277.3459759799953,54603.17373768001
2023-02-27,12:08:20.000,58,11123014,-795,0,1677499699,12164.87347739,185.67612807000114,54599.38671864001
2023-02-27,12:08:21.000,58,11123044,-795,0,1677499700,12162.73806712,-270.9735624599998,54595.06169136
2023-02-27,12:08:22.000,58,11122921,-795,0,1677499701,12160.986626519989,-268.3724334899962,54591.28165944
2023-02-27,12:08:23.000,58,11122972,-795,0,1677499702,12160.03007049999,193.34558151000238,54587.536563120004
2023-02-27,12:08:24.000,58,11122971,-795,0,1677499703,12160.353413379991,-264.8760650100012,54583.67967288
2023-02-27,12:08:25.000,58,11122986,-795,0,1677499704,12159.922289539994,-263.3182072799973,54579.85771824
2023-02-27,12:08:26.000,58,11123001,-795,0,1677499705,12159.881871679994,-260.7100291800016,54576.31524840001
2023-02-27,12:08:27.000,58,11122979,-795,0,1677499706,12160.973153899999,-257.3969380799972,54572.82867552
2023-02-27,12:08:28.000,58,11122985,-795,0,1677499707,12162.48882364999,-254.8028582400002,54569.48883216001
2023-02-27,12:08:29.000,58,11123017,-795,0,1677499708,12163.398225499994,-252.9489370500014,54566.23982136
2023-02-27,12:08:30.000,58,11123013,-795,0,1677499709,12164.90715893999,-250.65796979999868,54563.36811504
2023-02-27,12:08:31.000,58,11123000,-795,0,1677499710,12166.10622211999,211.22922431999905,54560.37762768
2023-02-27,12:08:32.000,58,11122987,-795,0,1677499711,12167.197504339994,-247.45061564999924,54557.31726912001
2023-02-27,12:08:33.000,58,11122963,-795,0,1677499712,12167.965443679997,-246.12537920999603,54554.53639536001
2023-02-27,12:08:34.000,58,11122980,-795,0,1677499713,12169.056725900002,675.470827860001,54552.028019280006
2023-02-27,12:08:35.000,58,11123011,-795,0,1677499714,12170.309679559992,-242.56556855999952,54549.52663032
2023-02-27,12:08:36.000,58,11122993,-795,0,1677499715,12171.569369529992,-240.83853170999646,54547.06017696001
2023-02-27,12:08:37.000,58,11122986,-795,0,1677499716,12170.956365319995,-238.88592269999936,54544.88019552001
2023-02-27,12:08:38.000,58,11122969,-795,0,1677499717,12171.057409969995,-236.73593804999837,54543.189312480004
2023-02-27,12:08:39.000,58,11123008,-795,0,1677499718,12172.06785647,-234.6493955699989,54541.30279008
2023-02-27,12:08:40.000,58,11122972,-795,0,1677499719,12171.805140379998,-233.66956650000066,54539.500113120004
2023-02-27,12:08:41.000,58,11123032,-795,0,1677499720,12172.20931898,226.53993468000408,54537.76730736001
2023-02-27,12:08:42.000,58,11122987,-795,0,1677499721,12173.010939869993,-232.76727785999537,54535.95764328
2023-02-27,12:08:43.000,58,11123004,-795,0,1677499722,12173.556580979995,-231.35745185999986,54534.322657200006
2023-02-27,12:08:44.000,58,11122992,-795,0,1677499723,12173.826033379992,-230.73007928999868,54532.95318168001
2023-02-27,12:08:45.000,58,11123010,-795,0,1677499724,12173.44206370999,-230.32122974999947,54531.26928576
2023-02-27,12:08:46.000,58,11122949,-795,0,1677499725,12173.071566659994,-230.83581623999635,54529.83692616001
2023-02-27,12:08:47.000,58,11122980,-795,0,1677499726,12173.394909539995,-230.45516322000185,54528.46046352
2023-02-27,12:08:48.000,58,11122930,-795,0,1677499727,12174.001177439997,-229.87008542999683,54527.328550080005
2023-02-27,12:08:49.000,58,11122995,-795,0,1677499728,12174.331256629994,-229.67270979000023,54526.46913432
2023-02-27,12:08:50.000,58,11123009,-795,0,1677499729,12174.243684599998,-230.26483670999733,54525.35818224001
2023-02-27,12:08:51.000,58,11122993,-795,0,1677499730,12174.62091795999,-230.88516014999914,54524.33806272
2023-02-27,12:08:52.000,58,11122992,-795,0,1677499731,12175.126141209992,-231.03319188000023,54523.373840160006
2023-02-27,12:08:53.000,58,11123010,-795,0,1677499732,12175.126141209992,-231.04729013999895,54522.72403800001
2023-02-27,12:08:54.000,58,11122969,-795,0,1677499733,12173.980968509997,-231.78744878999714,54521.92750632
2023-02-27,12:08:55.000,58,11122976,-795,0,1677499734,12171.717568350003,-233.06334131999756,54521.15892312
2023-02-27,12:08:56.000,58,11122988,-795,0,1677499735,12169.460904499989,-234.79037817000062,54520.27155888
2023-02-27,12:08:57.000,58,11122962,-795,0,1677499736,12167.39285733,223.23389270999905,54519.328297680004
2023-02-27,12:08:58.000,58,11122995,-795,0,1677499737,12165.419118500002,-239.11854399000003,54518.489843280004
2023-02-27,12:08:59.000,58,11122963,-795,0,1677499738,12164.044911259996,-240.72574562999944,54517.434788160004
2023-02-27,12:09:00.000,58,11123015,-795,0,1677499739,12163.135509409993,-241.26852864000102,54516.28890048
2023-02-27,12:09:01.000,58,11123040,-795,0,1677499740,12163.216345129993,-240.84558083999582,54515.11506432
2023-02-27,12:09:02.000,58,11122962,-795,0,1677499741,12163.79566779,-240.35919086999638,54513.75257592
2023-02-27,12:09:03.000,58,11122977,-795,0,1677499742,12165.00820358999,-239.97148871999525,54512.760404880006
2023-02-27,12:09:04.000,58,11122996,-795,0,1677499743,12165.695307209993,-239.7459165600012,54511.59355584
2023-02-27,12:09:05.000,58,11123021,-795,0,1677499744,12166.321784039996,-239.56263917999604,54510.40574544001
2023-02-27,12:09:06.000,58,11122995,-795,0,1677499745,12167.130141239999,-239.45690222999838,54509.336716080004
2023-02-27,12:09:07.000,58,11122961,-795,0,1677499746,12167.655573420001,-239.55559004999668,54508.00217616
2023-02-27,12:09:08.000,58,11123012,-795,0,1677499747,12167.702727589996,220.90063068000018,54506.534880960004
2023-02-27,12:09:09.000,58,11122966,-795,0,1677499748,12166.05233164,-238.41363098999864,54504.68329416001
2023-02-27,12:09:10.000,58,11122981,-795,0,1677499749,12164.469298789998,682.4071717800034,54503.16708912
2023-02-27,12:09:11.000,58,11123011,-795,0,1677499750,12163.101827860002,-236.70774153000093,54501.37838640001
2023-02-27,12:09:12.000,58,11122993,-795,0,1677499751,12162.293470659999,-236.58085718999791,54499.55474808001
2023-02-27,12:09:13.000,58,11123008,-795,0,1677499752,12162.34736113999,-236.7782328300018,54498.02456880001
2023-02-27,12:09:14.000,58,11122986,-795,0,1677499753,12161.990336709998,-236.46102198000153,54496.62015768
2023-02-27,12:09:15.000,58,11123027,-795,0,1677499754,12160.447721719996,-235.95348461999674,54495.166836719996
2023-02-27,12:09:16.000,58,11122968,-795,0,1677499755,12159.10045972,-235.72791245999542,54493.44800520001
2023-02-27,12:09:17.000,58,11122999,-795,0,1677499756,12158.527873369989,-235.4529963899986,54491.65930248
2023-02-27,12:09:18.000,58,11122961,-795,0,1677499757,12157.79361557999,-234.55070775000058,54490.08021336
2023-02-27,12:09:19.000,58,11122991,-795,0,1677499758,12156.762960150001,226.9981281299988,54488.21465232
2023-02-27,12:09:20.000,58,11123008,-795,0,1677499759,12155.29444456999,228.9013932300004,54486.36306552
2023-02-27,12:09:21.000,58,11122950,-795,0,1677499760,12154.304207000001,-229.55992370999593,54484.56038856001
2023-02-27,12:09:22.000,58,11122963,-795,0,1677499761,12153.697939099999,-228.4814068199994,54482.63194344
2023-02-27,12:09:23.000,58,11122952,-795,0,1677499762,12152.79527355999,-227.02223691000108,54480.98298312
2023-02-27,12:09:24.000,58,11122968,-795,0,1677499763,12151.778090749991,-226.07765348999965,54479.57158488001
2023-02-27,12:09:25.000,58,11123012,-795,0,1677499764,12151.59621037999,-225.96486740999535,54477.81781776
2023-02-27,12:09:26.000,58,11122941,-795,0,1677499765,12151.50190204,-225.9860148000007,54476.203793040004
2023-02-27,12:09:27.000,58,11122993,-795,0,1677499766,12151.266131189994,-225.57011613000213,54474.32425776001
2023-02-27,12:09:28.000,58,11122958,-795,0,1677499767,12151.043832959993,-225.64765655999508,54472.75914288
2023-02-27,12:09:29.000,58,11123024,-795,0,1677499768,12150.451037679995,-226.81076300999848,54471.194028000005
2023-02-27,12:09:30.000,58,11122983,-795,0,1677499769,12149.864978709993,-229.05943547999777,54469.47519648
2023-02-27,12:09:31.000,58,11123022,-795,0,1677499770,12148.807378039994,-231.06843752999703,54467.791300560006
2023-02-27,12:09:32.000,58,11123002,-795,0,1677499771,12147.156982089997,-232.95055524000054,54466.12137888
2023-02-27,12:09:33.000,58,11122991,-795,0,1677499772,12145.66825758,-235.03709772000002,54464.63312232
2023-02-27,12:09:34.000,58,11122934,-795,0,1677499773,12143.404857419991,-237.36331061999954,54462.907303680004
2023-02-27,12:09:35.000,58,11122974,-795,0,1677499774,12140.52171673999,-239.87280089999695,54461.07667824001
2023-02-27,12:09:36.000,58,11122977,-795,0,1677499775,12137.402805209997,-242.57261768999888,54459.15522024
2023-02-27,12:09:37.000,58,11122993,-795,0,1677499776,12134.44556511999,215.2683758100029,54457.275684960005
2023-02-27,12:09:38.000,58,11122964,-795,0,1677499777,12132.11480186,-246.70340787000168,54455.45903376
2023-02-27,12:09:39.000,58,11122990,-795,0,1677499778,12129.66952132999,-249.4243720500017,54453.488665920006
2023-02-27,12:09:40.000,58,11123012,-795,0,1677499779,12127.08951459999,207.90908409000258,54451.34362008
2023-02-27,12:09:41.000,58,11122987,-795,0,1677499780,12124.192901299997,-254.41515608999907,54449.27543256
2023-02-27,12:09:42.000,58,11122903,-795,0,1677499781,12120.99315404999,-257.14316939999844,54447.116412480005
2023-02-27,12:09:43.000,58,11122944,-795,0,1677499782,12117.58458119,-259.77954401999887,54444.75476592
2023-02-27,12:09:44.000,58,11123012,-795,0,1677499783,12113.85940175999,-261.3655982700002,54443.042921520006
2023-02-27,12:09:45.000,58,11122943,-795,0,1677499784,12110.053386609994,197.54686298999877,54440.97473400001
2023-02-27,12:09:46.000,58,11122961,-795,0,1677499785,12107.143300689997,-263.0573894699992,54439.067250240005
2023-02-27,12:09:47.000,58,11123011,-795,0,1677499786,12104.14564273999,-263.8962359399957,54437.42527704
2023-02-27,12:09:48.000,58,11123000,-795,0,1677499787,12100.400254379994,195.82687527000235,54435.62260008
2023-02-27,12:09:49.000,58,11123019,-795,0,1677499788,12096.83674639,-263.6495163899963,54433.90376856
2023-02-27,12:09:50.000,58,11122912,-795,0,1677499789,12093.529218179996,-263.3675511900001,54432.37358928001
2023-02-27,12:09:51.000,58,11122993,-795,0,1677499790,12089.925292330001,196.29916698000306,54431.03206224001
2023-02-27,12:09:52.000,58,11123002,-795,0,1677499791,12087.19708677999,196.58113217999926,54429.59271552
2023-02-27,12:09:53.000,58,11122984,-795,0,1677499792,12086.11927717999,-262.88821035,54428.34900816001
2023-02-27,12:09:54.000,58,11123008,-795,0,1677499793,12086.051914079995,-263.19132294000156,54427.349850000006
2023-02-27,12:09:55.000,58,11122989,-795,0,1677499794,12085.768989059994,-263.677712910001,54426.63716376
2023-02-27,12:09:56.000,58,11123008,-795,0,1677499795,12085.203139019992,-264.3191837400009,54425.85460632
2023-02-27,12:09:57.000,58,11122993,-795,0,1677499796,12084.313946099988,-264.8901632699999,54425.15589432
2023-02-27,12:09:58.000,58,11122894,-795,0,1677499797,12082.636604909996,-265.27786542000104,54424.61788608001
2023-02-27,12:09:59.000,58,11123003,-795,0,1677499798,12079.894926739995,-265.3060619399985,54424.13577480001
2023-02-27,12:10:00.000,58,11122981,-795,0,1677499799,12077.031994989993,-265.31311106999783,54423.7165476
2023-02-27,12:10:01.000,58,11122944,-795,0,1677499800,12074.155590620001,-264.6011489399971,54423.35321736
2023-02-27,12:10:02.000,58,11122949,-795,0,1677499801,12071.57558389,196.0172017799996,54423.02482272
2023-02-27,12:10:03.000,58,11122971,-795,0,1677499802,12069.689417089998,-263.7270568199965,54422.940977280006
2023-02-27,12:10:04.000,58,11123022,-795,0,1677499803,12068.422990810002,-263.55787769999733,54423.28334616
2023-02-27,12:10:05.000,58,11122998,-795,0,1677499804,12067.473171099999,-262.9093577399981,54423.492959760006
2023-02-27,12:10:06.000,58,11122963,-795,0,1677499805,12066.48966983999,-262.4934590699995,54423.73052184001
2023-02-27,12:10:07.000,58,11122971,-795,0,1677499806,12064.286896469996,-262.6978838399955,54423.975071040004
2023-02-27,12:10:08.000,58,11122936,-795,0,1677499807,12062.555664799998,-262.8388664399972,54424.45019520001
2023-02-27,12:10:09.000,58,11122999,-795,0,1677499808,12060.750333719996,-262.4652625500021,54425.148907200004
2023-02-27,12:10:10.000,58,11122952,-795,0,1677499809,12058.958475259999,-262.5991960199972,54425.73582528
2023-02-27,12:10:11.000,58,11122963,-795,0,1677499810,12057.429332890002,-262.5146064599976,54426.33671760001
2023-02-27,12:10:12.000,58,11122986,-795,0,1677499811,12056.67486616999,-261.6123178199996,54426.895687200005
2023-02-27,12:10:13.000,58,11123012,-795,0,1677499812,12056.68160248,-260.65363613999943,54427.86689688
2023-02-27,12:10:14.000,58,11123008,-795,0,1677499813,12056.088807200002,-260.11085312999785,54428.64945432
2023-02-27,12:10:15.000,58,11122981,-795,0,1677499814,12055.920399449991,-259.24381013999664,54429.49489584
2023-02-27,12:10:16.000,58,11123014,-795,0,1677499815,12056.358259599998,201.83273403000203,54430.19360784001
2023-02-27,12:10:17.000,58,11122972,-795,0,1677499816,12056.74222927,-256.69907420999516,54430.95520392
2023-02-27,12:10:18.000,58,11123000,-795,0,1677499817,12056.647920929994,-255.73334339999565,54431.81461968
2023-02-27,12:10:19.000,58,11122971,-795,0,1677499818,12055.56337502,-254.49974564999866,54432.32467944
2023-02-27,12:10:20.000,58,11122992,-795,0,1677499819,12054.53945589999,-252.87139662000118,54432.68102256
2023-02-27,12:10:21.000,58,11122979,-795,0,1677499820,12053.555954639996,-251.65189712999563,54432.84871344
2023-02-27,12:10:22.000,58,11122929,-795,0,1677499821,12052.363627769992,-251.1655071599962,54432.7998036
2023-02-27,12:10:23.000,58,11122968,-795,0,1677499822,12051.171300900001,-251.341735410002,54432.65307408
2023-02-27,12:10:24.000,58,11123014,-795,0,1677499823,12050.96247528999,-250.8341980499972,54432.52031880001
2023-02-27,12:10:25.000,58,11123006,-795,0,1677499824,12051.366653889992,210.1225109099978,54432.50634456
2023-02-27,12:10:26.000,58,11123010,-795,0,1677499825,12052.808224229993,-249.03666990000056,54432.13602720001
2023-02-27,12:10:27.000,58,11123016,-795,0,1677499826,12055.051415460002,211.56053342999803,54432.01025904
2023-02-27,12:10:28.000,58,11123001,-795,0,1677499827,12057.146407870001,-247.57749999000225,54432.094104480006
2023-02-27,12:10:29.000,58,11123001,-795,0,1677499828,12059.30202707,-245.0821079699963,54432.01025904
2023-02-27,12:10:30.000,58,11122994,-795,0,1677499829,12061.71362604999,-241.2544303800023,54431.83558104
2023-02-27,12:10:31.000,58,11122983,-795,0,1677499830,12064.27342384999,-238.46297490000143,54431.7168
2023-02-27,12:10:32.000,58,11122970,-795,0,1677499831,12065.964237660002,-235.7138141999967,54431.54910912
2023-02-27,12:10:33.000,58,11123003,-795,0,1677499832,12066.69849545,-233.06334131999756,54431.44430232001
2023-02-27,12:10:34.000,58,11122967,-795,0,1677499833,12067.338444899993,-231.31515707999642,54431.46526368001
2023-02-27,12:10:35.000,58,11123008,-795,0,1677499834,12067.80998659999,-230.89925840999786,54431.24167584
2023-02-27,12:10:36.000,58,11123007,-795,0,1677499835,12068.510562839998,-229.57402197000192,54431.21372736
2023-02-27,12:10:37.000,58,11122967,-795,0,1677499836,12068.274791989992,-228.0373116299961,54431.087959200006
2023-02-27,12:10:38.000,58,11122912,-795,0,1677499837,12068.146802099996,-227.0715808199966,54431.255650080006
2023-02-27,12:10:39.000,58,11122985,-795,0,1677499838,12068.389309259997,-226.31027478000033,54431.374431120006
2023-02-27,12:10:40.000,58,11122956,-795,0,1677499839,12069.561427200002,-225.43618265999976,54431.69583864
2023-02-27,12:10:41.000,58,11122986,-795,0,1677499840,12071.770936879991,236.41576581000118,54431.86352952
2023-02-27,12:10:42.000,58,11122996,-795,0,1677499841,12074.667550179998,-220.58638121999684,54432.11506584001
2023-02-27,12:10:43.000,58,11122942,-795,0,1677499842,12078.50051056999,-216.17362583999784,54432.75788088001
2023-02-27,12:10:44.000,58,11123006,-795,0,1677499843,12082.24589893,-212.69135562000156,54433.75703904
2023-02-27,12:10:45.000,58,11122992,-795,0,1677499844,12085.92392419,248.50502376000077,54434.57453208
2023-02-27,12:10:46.000,58,11122986,-795,0,1677499845,12088.26142376,-211.16874354000174,54435.112540320006
2023-02-27,12:10:47.000,58,11122980,-795,0,1677499846,12089.86466554,-211.77496871999756,54435.40599936
2023-02-27,12:10:48.000,58,11122978,-795,0,1677499847,12092.922950279994,-212.7829943100005,54435.81823944
2023-02-27,12:10:49.000,58,11122992,-795,0,1677499848,12096.257423729992,-213.14954906999628,54436.64271960001
2023-02-27,12:10:50.000,58,11122987,-795,0,1677499849,12098.37936138,-212.09217956999782,54437.35540584
2023-02-27,12:10:51.000,58,11122988,-795,0,1677499850,12100.58887105999,-210.3439953299967,54437.97725952
2023-02-27,12:10:52.000,58,11123012,-795,0,1677499851,12102.9735248,-207.6371294099954,54438.54321624
2023-02-27,12:10:53.000,58,11122975,-795,0,1677499852,12105.075253519994,-204.29584179000085,54439.31179944
2023-02-27,12:10:54.000,58,11122944,-795,0,1677499853,12107.129828069992,-201.8286462899996,54439.905704640005
2023-02-27,12:10:55.000,58,11123035,-795,0,1677499854,12108.766751399999,260.9819838600015,54440.42275152
2023-02-27,12:10:56.000,58,11123008,-795,0,1677499855,12110.679863439997,-197.19031874999928,54440.75813328
2023-02-27,12:10:57.000,58,11122960,-795,0,1677499856,12112.013652820002,-195.85098404999735,54441.01665672
2023-02-27,12:10:58.000,58,11123009,-795,0,1677499857,12113.387860059993,-195.28000451999833,54441.44985816
2023-02-27,12:10:59.000,58,11123010,-795,0,1677499858,12114.890057189994,-195.0050884500015,54441.72235584001
2023-02-27,12:11:00.000,58,11122978,-795,0,1677499859,12116.432672179995,-193.5318202799972,54441.917995200005
2023-02-27,12:11:01.000,58,11123006,-795,0,1677499860,12118.588291379994,-192.1713381899972,54442.10664744001
2023-02-27,12:11:02.000,58,11122972,-795,0,1677499861,12120.932527259989,-191.2338038999951,54442.19049288
2023-02-27,12:11:03.000,58,11123034,-795,0,1677499862,12122.690704169996,-190.2680730899956,54442.36517088001
2023-02-27,12:11:04.000,58,11122975,-795,0,1677499863,12124.664442999994,-189.58430747999955,54442.421067840005
2023-02-27,12:11:05.000,58,11122984,-795,0,1677499864,12126.23400322999,-189.43627574999846,54442.6167072
2023-02-27,12:11:06.000,58,11122979,-795,0,1677499865,12127.27139496999,-189.37283357999695,54442.59574584
2023-02-27,12:11:07.000,58,11122958,-795,0,1677499866,12127.897871799993,-189.63365139000234,54442.49792616
2023-02-27,12:11:08.000,58,11123051,-795,0,1677499867,12128.234687299999,-189.79578138000215,54442.38613224
2023-02-27,12:11:09.000,58,11123009,-795,0,1677499868,12128.800537340001,270.6533902200026,54442.50491328
2023-02-27,12:11:10.000,58,11122981,-795,0,1677499869,12129.144089150002,-189.23185097999522,54442.33023528
2023-02-27,12:11:11.000,58,11122974,-795,0,1677499870,12129.480904649994,-189.28824401999736,54442.036776240006
2023-02-27,12:11:12.000,58,11122999,-795,0,1677499871,12130.329679709997,-191.86822559999564,54441.71536872
2023-02-27,12:11:13.000,58,11123006,-795,0,1677499872,12130.87532082,-195.970819260001,54441.414922560005
2023-02-27,12:11:14.000,58,11123025,-795,0,1677499873,12130.444196979988,-201.0743893799954,54441.06556656
2023-02-27,12:11:15.000,58,11122977,-795,0,1677499874,12129.85813801,-207.31991855999513,54440.506596960004
2023-02-27,12:11:16.000,58,11122967,-795,0,1677499875,12129.218188559993,-213.28348253999866,54439.66814256
2023-02-27,12:11:17.000,58,11122953,-795,0,1677499876,12127.567792609996,-218.73246002999804,54438.613087440004
2023-02-27,12:11:18.000,58,11122921,-795,0,1677499877,12125.398700789992,-223.91357057999994,54437.5859808
2023-02-27,12:11:19.000,58,11122998,-795,0,1677499878,12122.892793469997,-228.2840311799955,54435.94400760001
2023-02-27,12:11:20.000,58,11122990,-795,0,1677499879,12120.440776629992,-232.7108848200005,54434.06447232
2023-02-27,12:11:21.000,58,11123039,-795,0,1677499880,12118.70280865,-237.05314889999863,54431.84955528001
2023-02-27,12:11:22.000,58,11122970,-795,0,1677499881,12116.594343619996,-241.1275460399993,54429.43899888
2023-02-27,12:11:23.000,58,11122993,-795,0,1677499882,12114.351152390002,-245.1596483999965,54426.88870008001
2023-02-27,12:11:24.000,58,11123016,-795,0,1677499883,12112.923054669991,-249.46666682999785,54424.14974904
2023-02-27,12:11:25.000,58,11122952,-795,0,1677499884,12111.811563520001,-252.19468013999722,54421.41778512
2023-02-27,12:11:26.000,58,11122966,-795,0,1677499885,12110.295893769995,-253.87942220999685,54419.063125680004
2023-02-27,12:11:27.000,58,11122958,-795,0,1677499886,12108.611816269993,-254.91564431999723,54416.065651200006
2023-02-27,12:11:28.000,58,11123019,-795,0,1677499887,12107.055728660001,-255.86727686999802,54412.928434320005
2023-02-27,12:11:29.000,58,11122983,-795,0,1677499888,12105.122407689989,-257.67890328000067,54409.88205000001
2023-02-27,12:11:30.000,58,11122986,-795,0,1677499889,12103.344021849996,-258.68692886999634,54406.81470432001
2023-02-27,12:11:31.000,58,11122993,-795,0,1677499890,12101.882242579995,-259.30725230999815,54403.4538996
2023-02-27,12:11:32.000,58,11123014,-795,0,1677499891,12102.340311660002,-260.4351131099975,54400.12104336
2023-02-27,12:11:33.000,58,11122959,-795,0,1677499892,12104.23321477,197.8358773200016,54396.96286512
2023-02-27,12:11:34.000,58,11122965,-795,0,1677499893,12106.072227399993,-263.5296811799999,54393.67891872
2023-02-27,12:11:35.000,58,11123021,-795,0,1677499894,12108.126801949991,-264.6998367599954,54390.59759880001
2023-02-27,12:11:36.000,58,11122998,-795,0,1677499895,12110.235266979995,-265.1721284699961,54387.63505992
2023-02-27,12:11:37.000,58,11123004,-795,0,1677499896,12112.107961159993,-264.9042615299986,54384.9729672
2023-02-27,12:11:38.000,58,11123003,-795,0,1677499897,12113.832456519995,-263.72000768999715,54382.36677144
2023-02-27,12:11:39.000,58,11122965,-795,0,1677499898,12115.988075719994,-263.0855859899966,54380.07499608001
2023-02-27,12:11:40.000,58,11123015,-795,0,1677499899,12119.093514629996,-261.6475634699964,54377.69937528
2023-02-27,12:11:41.000,58,11123025,-795,0,1677499900,12123.121828009993,-259.6244631599984,54375.51240672
2023-02-27,12:11:42.000,58,11122932,-795,0,1677499901,12127.12993245999,-257.4603802499987,54373.3044768
2023-02-27,12:11:43.000,58,11122979,-795,0,1677499902,12131.252554179991,204.87795819000166,54371.46686424
2023-02-27,12:11:44.000,58,11122969,-795,0,1677499903,12135.206768149998,-253.2943444199991,54369.69213576
2023-02-27,12:11:45.000,58,11122978,-795,0,1677499904,12139.753777400001,-252.23697492000065,54367.68683232001
2023-02-27,12:11:46.000,58,11122995,-795,0,1677499905,12144.374886059995,-251.0809175999966,54365.47191528
2023-02-27,12:11:47.000,58,11122965,-795,0,1677499906,12148.228055380001,-249.4102737899957,54363.8019936
2023-02-27,12:11:48.000,58,11122975,-795,0,1677499907,12151.084250819993,-247.49995956000203,54362.020278
2023-02-27,12:11:49.000,58,11123015,-795,0,1677499908,12152.92326345,-246.2593126799984,54360.04292304
2023-02-27,12:11:50.000,58,11123020,-795,0,1677499909,12154.048227219995,-245.07505883999693,54357.779096160004
2023-02-27,12:11:51.000,58,11122990,-795,0,1677499910,12155.35507135999,-244.02473846999783,54355.61308896001
2023-02-27,12:11:52.000,58,11123000,-755,0,1677499911,12156.843795870001,217.0095109200047,54353.20951968
2023-02-27,12:11:53.000,58,11123000,-795,0,1677499912,12158.595236469999,-242.06508033000136,54350.84787312001
2023-02-27,12:11:54.000,58,11122984,-795,0,1677499913,12161.31670571,-241.46590427999763,54348.6050076
2023-02-27,12:11:55.000,58,11123010,-795,0,1677499914,12164.125746979997,-241.00771082999563,54346.23637392
2023-02-27,12:11:56.000,58,11122959,-795,0,1677499915,12166.584500129997,-239.92214480999974,54343.58126832
2023-02-27,12:11:57.000,58,11123023,-795,0,1677499916,12169.481113429989,-238.49117141999886,54340.7794332
2023-02-27,12:11:58.000,58,11122901,-795,0,1677499917,12172.970522009993,-236.65134848999878,54338.45272224
2023-02-27,12:11:59.000,58,11122964,-795,0,1677499918,12176.94494491,-233.60612432999915,54335.89543632001
2023-02-27,12:12:00.000,58,11122994,-795,0,1677499919,12181.013676149996,-229.46828501999698,54333.52680264001
2023-02-27,12:12:01.000,58,11122973,-795,0,1677499920,12184.617601999991,-225.76044263999938,54331.04637504
2023-02-27,12:12:02.000,58,11122997,-795,0,1677499921,12187.008992049996,236.83166447999974,54328.48908912
2023-02-27,12:12:03.000,58,11123026,-795,0,1677499922,12188.356254049992,238.1850974400004,54325.8269964
2023-02-27,12:12:04.000,58,11123002,-795,0,1677499923,12188.693069549998,-221.24899944000208,54323.206826400005
2023-02-27,12:12:05.000,58,11122991,-795,0,1677499924,12188.578552279992,699.7621298400045,54320.090570880006
2023-02-27,12:12:06.000,58,11122964,-795,0,1677499925,12188.10027427,-219.6911417099982,54316.75771464001
2023-02-27,12:12:07.000,58,11123015,-795,0,1677499926,12187.446852200002,-218.95803218999936,54313.22921904
2023-02-27,12:12:08.000,58,11122936,-795,0,1677499927,12187.089827769996,243.2181762600012,54309.77059464
2023-02-27,12:12:09.000,58,11122994,-795,0,1677499928,12187.035937289991,-214.34085203999712,54306.4377384
2023-02-27,12:12:10.000,58,11123035,-795,0,1677499929,12187.123509320001,-211.2110383199979,54303.16776624001
2023-02-27,12:12:11.000,58,11122982,-795,0,1677499930,12187.97902069,-207.72171897000226,54300.05151072
2023-02-27,12:12:12.000,58,11122986,-795,0,1677499931,12189.622680330001,-204.97255826999753,54297.20775288001
2023-02-27,12:12:13.000,58,11122970,-795,0,1677499932,12190.808270889996,257.4715171200005,54294.433866240004
2023-02-27,12:12:14.000,58,11122944,-795,0,1677499933,12191.56947391999,-200.27783769000234,54291.95343864
2023-02-27,12:12:15.000,58,11123017,-795,0,1677499934,12192.99083532999,-196.33032488999743,54289.65467616
2023-02-27,12:12:16.000,58,11122962,-795,0,1677499935,12194.654703899992,-192.40395947999787,54287.67033408001
2023-02-27,12:12:17.000,58,11123060,-795,0,1677499936,12195.617996230001,-189.7111918199953,54285.49035264001
2023-02-27,12:12:18.000,58,11122984,-795,0,1677499937,12196.65538797,-187.4907158700007,54283.63177872
2023-02-27,12:12:19.000,58,11122987,-795,0,1677499938,12197.039357640002,-185.3618786099978,54281.759230560005
2023-02-27,12:12:20.000,58,11122958,-795,0,1677499939,12197.84771483999,-182.9017322399959,54279.7818756
2023-02-27,12:12:21.000,58,11122986,-795,0,1677499940,12198.87163396,-180.1102767600023,54277.853430480005
2023-02-27,12:12:22.000,58,11123055,-795,0,1677499941,12200.535502530001,-177.0932491200001,54275.70139752
2023-02-27,12:12:23.000,58,11122996,-795,0,1677499942,12202.994255680002,-173.44179977999738,54273.94064328001
2023-02-27,12:12:24.000,58,11122993,-795,0,1677499943,12205.203765359991,-169.88903826000023,54272.16591480001
2023-02-27,12:12:25.000,58,11122952,-795,0,1677499944,12206.483664259991,-166.5688980299965,54270.34227648
2023-02-27,12:12:26.000,58,11122982,-795,0,1677499945,12207.25833990999,-163.9748181899995,54268.176269280004
2023-02-27,12:12:27.000,58,11122964,-795,0,1677499946,12208.63928345999,-160.6758253500011,54266.53429608
2023-02-27,12:12:28.000,58,11122993,-795,0,1677499947,12210.343569889992,-156.67896864000068,54264.87136152
2023-02-27,12:12:29.000,58,11123027,-795,0,1677499948,12212.148900969994,307.35821012999804,54263.01977472001
2023-02-27,12:12:30.000,58,11122999,-795,0,1677499949,12213.893605259997,-150.5744220599954,54261.18216216
2023-02-27,12:12:31.000,58,11122972,-795,0,1677499950,12215.597891689999,-148.14247220999823,54259.477304880005
2023-02-27,12:12:32.000,58,11123037,-795,0,1677499951,12217.187660849995,314.19586623000214,54257.65366656001
2023-02-27,12:12:33.000,58,11123037,-795,0,1677499952,12218.635967499991,-145.40036064000014,54256.06759032001
2023-02-27,12:12:34.000,58,11122974,-795,0,1677499953,12219.63294137999,-144.51217026000086,54254.614269360005
2023-02-27,12:12:35.000,58,11122987,-795,0,1677499954,12220.73095990999,-143.49709553999855,54253.33562640001
2023-02-27,12:12:36.000,58,11122980,-795,0,1677499955,12221.532580799998,-141.28366871999606,54252.02204784001
2023-02-27,12:12:37.000,58,11122965,-795,0,1677499956,12221.97044094999,-138.59795019000012,54250.61763672
2023-02-27,12:12:38.000,58,11122929,-795,0,1677499957,12222.920260659994,-135.82764209999732,54249.47873616001
2023-02-27,12:12:39.000,58,11123027,-795,0,1677499958,12224.584129229996,-133.52962571999524,54248.27695152
2023-02-27,12:12:40.000,58,11122979,-795,0,1677499959,12226.194107319992,-131.4853780199992,54247.14503808
2023-02-27,12:12:41.000,58,11122994,-795,0,1677499960,12228.572024749992,-129.6103094400023,54246.26466096
2023-02-27,12:12:42.000,58,11122939,-795,0,1677499961,12230.997096350002,-128.2498273500023,54245.25851568
2023-02-27,12:12:43.000,58,11123000,-795,0,1677499962,12233.07187983,333.8206441500006,54244.36416432
2023-02-27,12:12:44.000,58,11123034,-795,0,1677499963,12234.499977549996,-125.1693575399986,54243.735323520006
2023-02-27,12:12:45.000,58,11123024,-795,0,1677499964,12235.44306094999,-123.13920810000127,54242.88988200001
2023-02-27,12:12:46.000,58,11122976,-795,0,1677499965,12235.928075269992,-120.45348956999806,54241.95360792
2023-02-27,12:12:47.000,58,11122975,-795,0,1677499966,12234.978255559989,-116.52007502999913,54240.828681599996
2023-02-27,12:12:48.000,58,11122962,-795,0,1677499967,12234.345042419991,-111.9663370499984,54239.71772952
2023-02-27,12:12:49.000,58,11122973,-795,0,1677499968,12234.26420669999,-107.41259906999767,54238.704597120006
2023-02-27,12:12:50.000,58,11123014,-795,0,1677499969,12233.583839389998,-103.47918452999875,54237.57268368001
2023-02-27,12:12:51.000,58,11122961,-795,0,1677499970,12232.189423219992,-100.03215995999926,54236.29404072
2023-02-27,12:12:52.000,58,11123029,-795,0,1677499971,12230.168530219999,-97.18431143999624,54234.98744928001
2023-02-27,12:12:53.000,58,11123011,-795,0,1677499972,12228.11395567,-94.44924899999751,54233.84854872
2023-02-27,12:12:54.000,58,11122958,-795,0,1677499973,12225.540685249995,-91.4815652699981,54232.55593152
2023-02-27,12:12:55.000,58,11123000,-795,0,1677499974,12222.947205899989,-88.04863895999733,54231.34715976001
2023-02-27,12:12:56.000,58,11122945,-795,0,1677499975,12220.93978552,-84.89767785000004,54230.082491040004
2023-02-27,12:12:57.000,58,11122959,-795,0,1677499976,12219.39043421999,-83.0014618799978,54229.08333288
2023-02-27,12:12:58.000,58,11123008,-795,0,1677499977,12217.894973399998,-81.0840985199975,54228.21693
2023-02-27,12:12:59.000,58,11122997,-795,0,1677499978,12216.244577450001,-79.05394908000017,54227.34354000001
2023-02-27,12:13:00.000,58,11123009,-795,0,1677499979,12214.479664229999,384.62372406000213,54226.81251888
2023-02-27,12:13:01.000,58,11122992,-795,0,1677499980,12213.267128429994,-73.87988765999762,54226.23957504001
2023-02-27,12:13:02.000,58,11122990,-795,0,1677499981,12211.993965839989,-71.22941477999848,54225.86227056001
2023-02-27,12:13:03.000,58,11123014,-795,0,1677499982,12210.215579999996,-69.12877404000028,54225.71554104001
2023-02-27,12:13:04.000,58,11123005,-795,0,1677499983,12208.969362650001,-68.11369931999798,54225.68060544
2023-02-27,12:13:05.000,58,11123008,-795,0,1677499984,12207.958916149997,-68.21943626999564,54225.771438
2023-02-27,12:13:06.000,58,11123004,-795,0,1677499985,12206.591445220001,-68.88205449000088,54225.8762448
2023-02-27,12:13:07.000,58,11123023,-795,0,1677499986,12205.601207649997,-69.86893268999847,54226.32342048
2023-02-27,12:13:08.000,58,11122987,-795,0,1677499987,12204.402144469997,-71.38449563999893,54226.749634800006
2023-02-27,12:13:09.000,58,11123022,-795,0,1677499988,12202.81237531,-72.90005858999939,54227.52520512
2023-02-27,12:13:10.000,58,11122966,-795,0,1677499989,12201.337123419995,-74.16890199000045,54228.10513608
2023-02-27,12:13:11.000,58,11122986,-795,0,1677499990,12200.16500547999,-74.68348847999732,54228.75493824001
2023-02-27,12:13:12.000,58,11123011,-795,0,1677499991,12198.82447978999,-75.03594498000166,54229.34884344
2023-02-27,12:13:13.000,58,11123005,-795,0,1677499992,12197.659098159995,-75.17692757999612,54230.12441376001
2023-02-27,12:13:14.000,58,11123019,-795,0,1677499993,12196.049120069998,-73.82349461999547,54230.86504848001
2023-02-27,12:13:15.000,58,11123030,-795,0,1677499994,12195.16666345999,-71.9131803900018,54231.60568320001
2023-02-27,12:13:16.000,58,11123031,-795,0,1677499995,12195.631468849992,-70.7500739399984,54232.15766568001
2023-02-27,12:13:17.000,58,11122994,-795,0,1677499996,12196.71601476,391.36974147,54232.96118448
2023-02-27,12:13:18.000,58,11122963,-795,0,1677499997,12197.254919559993,-69.42483749999519,54233.98130400001
2023-02-27,12:13:19.000,58,11122993,-795,0,1677499998,12197.66583446999,853.5529990499999,54234.98744928001
2023-02-27,12:13:20.000,58,11122935,-795,0,1677499999,12198.797534549994,-68.92434926999704,54235.665199920004
2023-02-27,12:13:21.000,58,11123000,-795,0,1677500000,12200.279522749996,-69.00893882999662,54236.20320816
2023-02-27,12:13:22.000,58,11122963,-795,0,1677500001,12202.893211030001,-68.80451406000066,54236.37788616001
2023-02-27,12:13:23.000,58,11123014,-795,0,1677500002,12206.665544629992,-67.61321108999982,54236.41980888
2023-02-27,12:13:24.000,58,11123026,-795,0,1677500003,12210.505241329993,858.0291966000004,54236.34993768001
2023-02-27,12:13:25.000,58,11123000,-795,0,1677500004,12213.799296919991,-61.508664510001836,54236.06346576001
2023-02-27,12:13:26.000,58,11122952,-795,0,1677500005,12216.284995310001,-59.323434209996776,54235.448599200005
2023-02-27,12:13:27.000,58,11123022,-795,0,1677500006,12217.27523287999,-57.82901865000167,54234.19790472001
2023-02-27,12:13:28.000,58,11122989,-795,0,1677500007,12217.13377036999,405.6724262400021,54232.94022312
2023-02-27,12:13:29.000,58,11123033,-795,0,1677500008,12217.356068599991,407.6532317700039,54231.277288560006
2023-02-27,12:13:30.000,58,11123010,-795,0,1677500009,12219.262444329994,-52.14741987000161,54229.579418400004
2023-02-27,12:13:31.000,58,11123019,-795,0,1677500010,12221.95696833,-49.66612611000164,54227.755780080006
2023-02-27,12:13:32.000,58,11122995,-795,0,1677500011,12224.442666719995,-46.818277589998615,54225.91816752
2023-02-27,12:13:33.000,58,11122988,-795,0,1677500012,12226.780166289995,-43.58977605000109,54224.017670880006
2023-02-27,12:13:34.000,58,11122970,-795,0,1677500013,12230.027067709998,421.9770639300041,54222.5224272
2023-02-27,12:13:35.000,58,11122948,-795,0,1677500014,12233.664675109998,-34.06640142000106,54221.34160392
2023-02-27,12:13:36.000,58,11123026,-795,0,1677500015,12236.803795569991,-28.32840959999885,54220.34943288001
2023-02-27,12:13:37.000,58,11122963,-795,0,1677500016,12239.094140969995,-23.71122944999661,54219.4480944
2023-02-27,12:13:38.000,58,11122992,-795,0,1677500017,12241.269969099994,-18.49487324999791,54218.89611192
2023-02-27,12:13:39.000,58,11122999,-795,0,1677500018,12242.63744002999,447.6077006100022,54218.54675592
2023-02-27,12:13:40.000,58,11122990,-795,0,1677500019,12243.129190660002,450.7939073700036,54217.959837840004
2023-02-27,12:13:41.000,58,11123018,-795,0,1677500020,12243.61420497999,915.4937043600003,54217.240164480005
2023-02-27,12:13:42.000,58,11122975,-795,0,1677500021,12244.638124099998,-3.7762898099972517,54216.15017376
2023-02-27,12:13:43.000,58,11122990,-795,0,1677500022,12244.772850299989,2.0956354800000554,54215.26979664001
2023-02-27,12:13:44.000,58,11122962,-795,0,1677500023,12245.14334735,471.05310699000256,54214.24967712
2023-02-27,12:13:45.000,58,11123029,-795,0,1677500024,12244.947994359994,16.88471022000158,54213.096802320004
2023-02-27,12:13:46.000,58,11122970,-795,0,1677500025,12243.97796571999,24.34973888999957,54211.61553288
2023-02-27,12:13:47.000,58,11123000,-795,0,1677500026,12243.560314499999,31.363623240002198,54210.0853536
2023-02-27,12:13:48.000,58,11123017,-795,0,1677500027,12244.04532882,37.877019359999395,54208.58312280001
2023-02-27,12:13:49.000,58,11122999,-795,0,1677500028,12245.426272370001,44.4186120000013,54207.52108056
2023-02-27,12:13:50.000,58,11122985,-795,0,1677500029,12245.918022999998,50.18480034000095,54206.361218640006
2023-02-27,12:13:51.000,58,11122974,-795,0,1677500030,12243.75566748999,54.653948760002095,54205.117511280005
2023-02-27,12:13:52.000,58,11122981,-795,0,1677500031,12241.121770279999,58.91867241,54203.81790696001
2023-02-27,12:13:53.000,58,11123001,-795,0,1677500032,12238.90552429,63.74027732999821,54202.69996776
2023-02-27,12:13:54.000,58,11123008,-795,0,1677500033,12236.877894979996,68.62532441999792,54201.90343608001
2023-02-27,12:13:55.000,58,11123018,-795,0,1677500034,12234.580813269997,72.96758850000333,54201.0719688
2023-02-27,12:13:56.000,58,11123001,-795,0,1677500035,12231.74482675999,77.1900173699978,54200.21954016
2023-02-27,12:13:57.000,58,11122980,-795,0,1677500036,12230.59291775,81.41244623999955,54199.3251888
2023-02-27,12:13:58.000,58,11122960,-795,0,1677500037,12231.205921959998,86.96716068000387,54198.98980704
2023-02-27,12:13:59.000,58,11123032,-795,0,1677500038,12231.313702919993,92.8531842299999,54198.63346392
2023-02-27,12:14:00.000,58,11123019,-795,0,1677500039,12230.943205869997,97.66069088999939,54198.77320632
2023-02-27,12:14:01.000,58,11122997,-795,0,1677500040,12230.936469560002,101.27689457999804,54198.9408972
2023-02-27,12:14:02.000,58,11123016,-795,0,1677500041,12231.488846979999,105.08342478000122,54199.09461384001
2023-02-27,12:14:03.000,58,11123017,-795,0,1677500042,12232.553183959993,108.98159367000335,54199.50685392001
2023-02-27,12:14:04.000,58,11123009,-795,0,1677500043,12233.691620349993,112.52730606000114,54200.05883640001
2023-02-27,12:14:05.000,58,11122968,-795,0,1677500044,12235.16013592999,116.60875233000115,54200.62479312
2023-02-27,12:14:06.000,58,11122908,-795,0,1677500045,12235.887657409992,121.45855377000407,54201.33747936
2023-02-27,12:14:07.000,58,11123001,-795,0,1677500046,12236.534343169995,126.01934088000417,54201.784655040006
2023-02-27,12:14:08.000,58,11122984,-795,0,1677500047,12237.874868859995,130.4602927800006,54202.82573592
2023-02-27,12:14:09.000,58,11123007,-795,0,1677500048,12239.424220159992,134.47124774999975,54203.9716236
2023-02-27,12:14:10.000,58,11123010,-795,0,1677500049,12240.643492269992,138.7289222699983,54205.39000896
2023-02-27,12:14:11.000,58,11123015,-795,0,1677500050,12241.53942149999,143.22626721000415,54206.95512384001
2023-02-27,12:14:12.000,58,11122981,-795,0,1677500051,12242.873210879996,147.65312085000187,54208.520238720004
2023-02-27,12:14:13.000,58,11122987,-795,0,1677500052,12243.661359149999,151.5019458300012,54210.315928560005
2023-02-27,12:14:14.000,58,11122958,-795,0,1677500053,12243.108981730002,154.30045044000144,54212.328219120005
2023-02-27,12:14:15.000,58,11122997,-795,0,1677500054,12242.570076929995,157.09895505000168,54214.7317884
2023-02-27,12:14:16.000,58,11122994,-795,0,1677500055,12242.199579879998,160.38384963000135,54217.20522888
2023-02-27,12:14:17.000,58,11122949,-795,0,1677500056,12242.112007850003,163.7180881200038,54220.55205936
2023-02-27,12:14:18.000,58,11122999,-795,0,1677500057,12241.330595889995,166.5588875100002,54223.55652096001
2023-02-27,12:14:19.000,58,11123035,-795,0,1677500058,12240.609810720001,168.50444738999795,54227.05008096
2023-02-27,12:14:20.000,58,11123012,-795,0,1677500059,12238.481136759998,170.5909898700047,54230.38992432001
2023-02-27,12:14:21.000,58,11122986,-795,0,1677500060,12236.6892783,173.2485118800032,54233.59002528
2023-02-27,12:14:22.000,58,11122999,-795,0,1677500061,12235.597996079996,176.34307994999836,54237.13948224001
2023-02-27,12:14:23.000,58,11122937,-795,0,1677500062,12233.96780906,179.68436757000018,54240.73784904001
2023-02-27,12:14:24.000,58,11122993,-795,0,1677500063,12232.708119089999,182.0387769900044,54244.37115144
2023-02-27,12:14:25.000,58,11123001,-795,0,1677500064,12232.000806539996,184.14646686000196,54247.955544000004
2023-02-27,12:14:26.000,58,11122974,-795,0,1677500065,12231.78524461999,186.10612499999843,54251.330322960006
2023-02-27,12:14:27.000,58,11123015,-795,0,1677500066,12232.007542849991,187.7979162000047,54254.376707280004
2023-02-27,12:14:28.000,58,11122995,-795,0,1677500067,12231.771772,189.2077422000002,54257.031812880006
2023-02-27,12:14:29.000,58,11123007,-795,0,1677500068,12231.185713029998,191.01936861000286,54259.78473816001
2023-02-27,12:14:30.000,58,11122994,-795,0,1677500069,12231.091404689992,192.42214547999902,54262.19529456
2023-02-27,12:14:31.000,58,11123035,-795,0,1677500070,12231.967124989991,194.14918233000208,54264.556941120005
2023-02-27,12:14:32.000,58,11122980,-795,0,1677500071,12233.469322119992,195.6083522400004,54266.86967784
2023-02-27,12:14:33.000,58,11122997,-795,0,1677500072,12234.789638879993,196.46834610000224,54269.39202816001
2023-02-27,12:14:34.000,58,11122982,-795,0,1677500073,12235.6114687,197.5257156000007,54272.17290192001
2023-02-27,12:14:35.000,58,11123006,-795,0,1677500074,12236.58149733999,199.02013116000307,54275.17736352
2023-02-27,12:14:36.000,58,11122975,-795,0,1677500075,12237.032830110002,199.8025845900047,54278.37746448001
2023-02-27,12:14:37.000,58,11122968,-795,0,1677500076,12237.335964059988,199.91537067000172,54281.55660408
2023-02-27,12:14:38.000,58,11123011,-795,0,1677500077,12238.305992699992,198.80865726000047,54284.994267120004
2023-02-27,12:14:39.000,58,11122977,-795,0,1677500078,12239.296230269996,197.57505951000348,54288.54372408
2023-02-27,12:14:40.000,58,11123014,-795,0,1677500079,12240.710855370002,196.15113525000197,54292.36567872001
2023-02-27,12:14:41.000,58,11122976,-795,0,1677500080,12242.112007850003,193.95885582000483,54296.3762856
2023-02-27,12:14:42.000,58,11122974,-795,0,1677500081,12243.001200769992,191.3577268500012,54300.5685576
2023-02-27,12:14:43.000,58,11122984,-795,0,1677500082,12243.540105569999,188.9610226500008,54305.1451212
2023-02-27,12:14:44.000,58,11122938,-795,0,1677500083,12244.058801439991,187.2551331900031,54309.75662040001
2023-02-27,12:14:45.000,58,11123006,-795,0,1677500084,12244.887367569994,185.77481588999945,54314.57773320001
2023-02-27,12:14:46.000,58,11123004,-795,0,1677500085,12245.722670009993,184.59056204999797,54319.29403920001
2023-02-27,12:14:47.000,58,11122968,-795,0,1677500086,12247.42022013,183.87155078999785,54324.0802164
2023-02-27,12:14:48.000,58,11123025,-795,0,1677500087,12249.454585749998,183.24417822000396,54328.99914888001
2023-02-27,12:14:49.000,58,11122984,-795,0,1677500088,12251.583259710002,182.74368998999853,54334.09275936
2023-02-27,12:14:50.000,58,11122963,-795,0,1677500089,12253.024830050002,182.23615263000102,54339.45886752
2023-02-27,12:14:51.000,58,11123039,-795,0,1677500090,12253.81971463,182.2220543700023,54344.81100144001
2023-02-27,12:14:52.000,58,11122977,-795,0,1677500091,12254.500081939994,182.21500524000294,54350.30986488
2023-02-27,12:14:53.000,58,11122986,-795,0,1677500092,12255.93491597,182.2713982799978,54356.123148720006
2023-02-27,12:14:54.000,58,11122999,-795,0,1677500093,12257.22828748999,181.91894178000075,54361.76175456
2023-02-27,12:14:55.000,58,11122964,-795,0,1677500094,12258.39366912,180.69944229000248,54367.4702316
2023-02-27,12:14:56.000,58,11122986,-795,0,1677500095,12259.81503053,178.41552416999912,54373.2346056
2023-02-27,12:14:57.000,58,11122986,-795,0,1677500096,12261.451953859992,176.5968486300044,54378.93609552
2023-02-27,12:14:58.000,58,11122978,-795,0,1677500097,12263.816398670002,175.06013828999858,54384.379062
2023-02-27,12:14:59.000,58,11123016,-795,0,1677500098,12265.66888392,173.00884146000317,54389.99670648001
2023-02-27,12:15:00.000,58,11123010,-795,0,1677500099,12267.420324519997,171.83163675000105,54395.49556992
2023-02-27,12:15:01.000,58,11122959,-795,0,1677500100,12268.976412129989,171.1831167900018,54400.88263944
2023-02-27,12:15:02.000,58,11122987,-795,0,1677500101,12270.027276489993,170.97869201999856,54406.2487476
2023-02-27,12:15:03.000,58,11122985,-795,0,1677500102,12270.842369999991,170.14689468000142,54411.754598160005
2023-02-27,12:15:04.000,58,11122976,-795,0,1677500103,12271.542946239999,169.17411474000255,54417.37224264
2023-02-27,12:15:05.000,58,11122958,-795,0,1677500104,12271.933652219996,168.2506787099992,54423.07373256
2023-02-27,12:15:06.000,58,11122999,-795,0,1677500105,12272.075114729996,168.02510654999787,54428.72631264
2023-02-27,12:15:07.000,58,11122971,-795,0,1677500106,12272.85652668999,167.89117308000277,54434.74222296
2023-02-27,12:15:08.000,58,11122981,-795,0,1677500107,12273.483003519992,166.9536387900007,54440.82800448
2023-02-27,12:15:09.000,58,11123018,-795,0,1677500108,12273.806346399993,166.17118535999907,54446.732120880006
2023-02-27,12:15:10.000,58,11123005,-795,0,1677500109,12274.32504227,166.25577491999866,54452.69213424001
2023-02-27,12:15:11.000,58,11122990,-795,0,1677500110,12274.911101240003,166.26282404999802,54458.7220188
2023-02-27,12:15:12.000,58,11122985,-795,0,1677500111,12275.072772679989,165.31824063000386,54464.31171480001
2023-02-27,12:15:13.000,58,11122971,-795,0,1677500112,12275.672304269996,163.6546459500023,54469.6917972
2023-02-27,12:15:14.000,58,11122947,-795,0,1677500113,12275.988910840002,161.0817135000034,54474.84130464
2023-02-27,12:15:15.000,58,11123004,-795,0,1677500114,12276.130373350003,158.226815850001,54479.48773944
2023-02-27,12:15:16.000,58,11123038,-795,0,1677500115,12275.631886409996,155.56224471000314,54483.700972800005
2023-02-27,12:15:17.000,58,11123021,-795,0,1677500116,12274.372196439996,153.38406354000472,54487.460043360006
2023-02-27,12:15:18.000,58,11122974,-795,0,1677500117,12273.449321970002,151.36096322999947,54490.94661624
2023-02-27,12:15:19.000,58,11122987,-795,0,1677500118,12272.90368086,149.78900724000414,54494.17466568
2023-02-27,12:15:20.000,58,11123016,-795,0,1677500119,12273.03840705999,148.18180560000474,54497.33983104
2023-02-27,12:15:21.000,58,11122994,-795,0,1677500120,12272.789163589994,145.5665783700024,54500.113717680004
2023-02-27,12:15:22.000,58,11122954,-795,0,1677500121,12272.169423070001,142.42266639000445,54502.54523544
2023-02-27,12:15:23.000,58,11123045,-795,0,1677500122,12271.401483729998,139.3985896200029,54504.69028128
2023-02-27,12:15:24.000,58,11122986,-795,0,1677500123,12271.098349779997,136.66352718000417,54506.73750744
2023-02-27,12:15:25.000,58,11122993,-795,0,1677500124,12271.435165279989,135.40878204000182,54508.5052488
2023-02-27,12:15:26.000,58,11122967,-795,0,1677500125,12272.054905799996,133.9214156099988,54510.007479600004
2023-02-27,12:15:27.000,58,11123013,-795,0,1677500126,12272.270467720002,131.77848009000445,54511.12541880001
2023-02-27,12:15:28.000,58,11122924,-795,0,1677500127,12272.89694454999,128.86014027000056,54512.41104888
2023-02-27,12:15:29.000,58,11122994,-795,0,1677500128,12274.001699389999,126.25196217000484,54513.71065320001
2023-02-27,12:15:30.000,58,11122994,-795,0,1677500129,12274.372196439996,124.2923040300011,54515.09410296
2023-02-27,12:15:31.000,58,11122977,-795,0,1677500130,12273.193342189996,122.94592019999982,54516.17710656
2023-02-27,12:15:32.000,58,11122952,-795,0,1677500131,12270.57965390999,123.12214844999835,54517.54658208001
2023-02-27,12:15:33.000,58,11123005,-795,0,1677500132,12267.595468580002,123.61558755000442,54518.83221216
2023-02-27,12:15:34.000,58,11122940,-795,0,1677500133,12264.55065646,123.9468966600034,54520.11085512001
2023-02-27,12:15:35.000,58,11122958,-795,0,1677500134,12261.829187219999,123.93279840000469,54521.44539504
2023-02-27,12:15:36.000,58,11123011,-795,0,1677500135,12259.52536919999,123.12214844999835,54522.654166800006
2023-02-27,12:15:37.000,58,11123010,-795,0,1677500136,12257.383222619996,121.42330812,54524.15639760001
2023-02-27,12:15:38.000,58,11122989,-795,0,1677500137,12255.90797072999,118.82922828000301,54525.700551120004
2023-02-27,12:15:39.000,58,11123032,-795,0,1677500138,12253.866868799996,116.44662234000134,54527.22374328001
2023-02-27,12:15:40.000,58,11122939,-795,0,1677500139,12251.462006130001,114.64204505999805,54528.66309000001
2023-02-27,12:15:41.000,58,11123000,-795,0,1677500140,12249.050407149996,112.8797625599982,54530.08846248
2023-02-27,12:15:42.000,58,11122932,-795,0,1677500141,12247.608836809995,110.19404403000226,54531.3880668
2023-02-27,12:15:43.000,58,11122981,-795,0,1677500142,12247.029514149988,107.47307985000225,54533.01606576
2023-02-27,12:15:44.000,58,11123010,-795,0,1677500143,12246.44345518,104.83670523000183,54534.825729840006
2023-02-27,12:15:45.000,58,11123016,-795,0,1677500144,12245.527317020002,103.22950359000242,54536.481677280004
2023-02-27,12:15:46.000,58,11122943,-795,0,1677500145,12244.523606829993,102.30606755999906,54538.1655732
2023-02-27,12:15:47.000,58,11122981,-795,0,1677500146,12244.510134210002,101.97475845000008,54540.27568344
2023-02-27,12:15:48.000,58,11122998,-795,0,1677500147,12245.069247939995,100.76935722000053,54542.204128560006
2023-02-27,12:15:49.000,58,11123012,-795,0,1677500148,12245.803505729993,99.42297338999924,54544.16052216
2023-02-27,12:15:50.000,58,11122994,-795,0,1677500149,12246.638808169992,97.97790173999965,54546.34749072001
2023-02-27,12:15:51.000,58,11123042,-795,0,1677500150,12247.790717179996,96.63151790999837,54548.387729760005
2023-02-27,12:15:52.000,58,11122955,-795,0,1677500151,12248.706855339995,95.24283930000092,54550.5327756
2023-02-27,12:15:53.000,58,11123022,-795,0,1677500152,12250.188843539996,94.16432241000439,54552.90140928
2023-02-27,12:15:54.000,58,11122975,-795,0,1677500153,12252.775586579992,93.53694984000322,54555.58446336
2023-02-27,12:15:55.000,58,11122984,-795,0,1677500154,12255.524001059988,92.62056293999922,54558.27450456001
2023-02-27,12:15:56.000,58,11122993,-795,0,1677500155,12258.47450484,91.02745955999853,54561.027429839996
2023-02-27,12:15:57.000,58,11122997,-795,0,1677500156,12260.616651419994,89.18058749999909,54563.75939376001
2023-02-27,12:15:58.000,58,11122936,-795,0,1677500157,12262.23336582,87.40420674000052,54566.45642208
2023-02-27,12:15:59.000,58,11122980,-795,0,1677500158,12263.836607600002,85.33176251999976,54569.43992232001
2023-02-27,12:16:00.000,58,11122965,-795,0,1677500159,12265.251232699993,83.13243396000325,54572.27669304
2023-02-27,12:16:01.000,58,11123020,-795,0,1677500160,12267.278862009996,80.32688022000366,54575.07154104001
2023-02-27,12:16:02.000,58,11122987,-795,0,1677500161,12268.632860320002,76.97149434000312,54577.64978832
2023-02-27,12:16:03.000,58,11122984,-795,0,1677500162,12270.43819139999,74.18003886000224,54580.21406136
2023-02-27,12:16:04.000,58,11122992,-795,0,1677500163,12271.57662778999,72.60103374000028,54582.82724424
2023-02-27,12:16:05.000,58,11122951,-795,0,1677500164,12272.667910009994,72.01595595000254,54585.20286504001
2023-02-27,12:16:06.000,58,11122969,-795,0,1677500165,12273.934336289989,71.61415554000268,54587.54355024
2023-02-27,12:16:07.000,58,11122998,-795,0,1677500166,12275.133399469989,70.74006342000212,54589.77244152
2023-02-27,12:16:08.000,58,11122925,-795,0,1677500167,12276.123637039993,69.89416781999898,54591.95242296
2023-02-27,12:16:09.000,58,11123014,-795,0,1677500168,12276.608651359995,68.90024049000203,54593.978687760005
2023-02-27,12:16:10.000,58,11123028,-795,0,1677500169,12277.012829959996,67.22254755000176,54595.320214800005
2023-02-27,12:16:11.000,58,11123032,-795,0,1677500170,12277.315963909998,64.9033837800016,54596.45212824
2023-02-27,12:16:12.000,58,11122984,-795,0,1677500171,12277.592152619989,62.71110435000446,54597.47224776001
2023-02-27,12:16:13.000,58,11123005,-795,0,1677500172,12278.791215799989,60.83603577000031,54598.485380160004
2023-02-27,12:16:14.000,58,11122932,-795,0,1677500173,12280.42140282,59.60948715000268,54599.23998912
2023-02-27,12:16:15.000,58,11123010,-795,0,1677500174,12282.705011909995,59.20768674000283,54599.88979128001
2023-02-27,12:16:16.000,58,11123000,-795,0,1677500175,12285.39953591,58.68605111999932,54600.46273512001
2023-02-27,12:16:17.000,58,11122993,-755,0,1677500176,12287.63599083,57.381962070001464,54601.01471760001
2023-02-27,12:16:18.000,58,11123022,-795,0,1677500177,12289.710774309999,55.26722307000455,54601.56670008001
2023-02-27,12:16:19.000,58,11123003,-795,0,1677500178,12292.176263769994,52.13740934999805,54602.25842496
2023-02-27,12:16:20.000,58,11122996,-795,0,1677500179,12294.075903190002,48.09825786000147,54602.61476808
2023-02-27,12:16:21.000,58,11123003,-795,0,1677500180,12294.608071679999,43.727797259998624,54603.201686160006
2023-02-27,12:16:22.000,58,11123028,-795,0,1677500181,12294.129793669992,39.448975350002,54603.57200352
2023-02-27,12:16:23.000,58,11122965,-795,0,1677500182,12293.77276924,35.46621690000029,54604.319625359996
2023-02-27,12:16:24.000,58,11122994,-795,0,1677500183,12293.577416249995,32.53377881999768,54605.38865472
2023-02-27,12:16:25.000,58,11123007,-795,0,1677500184,12293.46289897999,29.89740420000453,54606.723194640006
2023-02-27,12:16:26.000,58,11123018,-795,0,1677500185,12294.183684149997,26.43628136999905,54608.162541360005
2023-02-27,12:16:27.000,58,11122985,-795,0,1677500186,12295.477055670002,22.256147280000732,54609.73464336001
2023-02-27,12:16:28.000,58,11122987,-795,0,1677500187,12297.12071530999,18.928957920004905,54611.6700756
2023-02-27,12:16:29.000,58,11123010,-795,0,1677500188,12298.656593989996,16.912906739999016,54613.912941120005
2023-02-27,12:16:30.000,58,11123028,-795,0,1677500189,12299.80176668999,15.517179000002216,54616.03003848
2023-02-27,12:16:31.000,58,11123045,-795,0,1677500190,12301.310700130001,13.888829970004736,54618.53142744001
2023-02-27,12:16:32.000,58,11123067,-795,0,1677500191,12303.648199700001,12.197038769998471,54620.81621568
2023-02-27,12:16:33.000,58,11123030,-795,0,1677500192,12306.093480229996,10.639181040001858,54623.21978496
2023-02-27,12:16:34.000,58,11122976,-795,0,1677500193,12308.3636167,9.48312371999782,54625.68623832
2023-02-27,12:16:35.000,58,11123003,-795,0,1677500194,12310.108320990003,8.460999870003434,54628.15967880001
2023-02-27,12:16:36.000,58,11123024,-795,0,1677500195,12311.576836569999,8.284771620004904,54630.40254432
2023-02-27,12:16:37.000,58,11123025,-795,0,1677500196,12314.264624259995,7.713792089998606,54632.53361592
2023-02-27,12:16:38.000,58,11122972,-795,0,1677500197,12317.255545899992,6.430850429998827,54634.45507392
2023-02-27,12:16:39.000,58,11122923,-795,0,1677500198,12321.115451529993,5.13381051000033,54636.530248560004
2023-02-27,12:16:40.000,58,11123025,-795,0,1677500199,12325.116819669995,4.626273150002817,54638.69625576
2023-02-27,12:16:41.000,58,11123017,-795,0,1677500200,12328.505183599998,3.63939494999795,54640.65264936
2023-02-27,12:16:42.000,58,11122993,-795,0,1677500201,12332.122582069998,1.9053089700028067,54642.4832748
2023-02-27,12:16:43.000,58,11123020,-795,0,1677500202,12336.150895449995,0.31220559000212234,54644.49556536
2023-02-27,12:16:44.000,58,11122940,-795,0,1677500203,12340.650750529989,-0.646476089998032,54646.54977864
2023-02-27,12:16:45.000,58,11122992,-795,0,1677500204,12344.052587079997,-1.5628629900020314,54648.40136544
2023-02-27,12:16:46.000,58,11122951,-795,0,1677500205,12347.710403409998,-3.261703320000379,54649.91757048001
2023-02-27,12:16:47.000,58,11122975,-795,0,1677500206,12352.338248380001,456.8491100399988,54651.119355120005
2023-02-27,12:16:48.000,58,11122954,-795,0,1677500207,12356.467606409999,-7.491181320001488,54652.64953440001
2023-02-27,12:16:49.000,58,11123008,-795,0,1677500208,12359.16886672,-9.746902920000139,54654.305481840005
2023-02-27,12:16:50.000,58,11122968,-795,0,1677500209,12360.138895359989,-10.874763719999464,54655.57015056001
2023-02-27,12:16:51.000,58,11123022,-795,0,1677500210,12360.48918348,-11.875740179995773,54656.59027008
2023-02-27,12:16:52.000,58,11122963,-795,0,1677500211,12361.108923999993,-12.975404459997662,54657.540518400005
2023-02-27,12:16:53.000,58,11122977,-795,0,1677500212,12361.964435369991,-14.378181330001098,54658.45583112
2023-02-27,12:16:54.000,58,11122972,-795,0,1677500213,12363.190443790001,-15.802105589995335,54658.951916640006
2023-02-27,12:16:55.000,58,11122966,-795,0,1677500214,12364.483815309992,445.78197594000085,54659.322234
2023-02-27,12:16:56.000,58,11123003,-795,0,1677500215,12365.703087419992,-15.040799549999065,54659.57377032001
2023-02-27,12:16:57.000,58,11123017,-795,0,1677500216,12366.127474949993,-14.44162349999533,54659.76242256001
2023-02-27,12:16:58.000,58,11122972,-795,0,1677500217,12366.760688089991,447.8121253799982,54660.11177856
2023-02-27,12:16:59.000,58,11122980,-795,0,1677500218,12367.83849768999,-13.116387059999397,54660.38427624001
2023-02-27,12:17:00.000,58,11123017,-795,0,1677500219,12368.377402489998,-11.029844579999917,54660.964207200006
2023-02-27,12:17:01.000,58,11123013,-795,0,1677500220,12368.155104259997,-9.338053380000929,54661.66990632
2023-02-27,12:17:02.000,58,11122982,-795,0,1677500221,12367.811552449995,-7.040036999998847,54662.49438648001
2023-02-27,12:17:03.000,58,11123022,-795,0,1677500222,12366.848260120001,-4.149893699999666,54663.13720152001
2023-02-27,12:17:04.000,58,11122951,-795,0,1677500223,12366.733742849996,-0.5759847899971646,54664.03854
2023-02-27,12:17:05.000,58,11123006,-795,0,1677500224,12366.976250009997,926.5537893299988,54665.14250496
2023-02-27,12:17:06.000,58,11123009,-795,0,1677500225,12366.40366366,4.710862710002402,54666.043843440006
2023-02-27,12:17:07.000,58,11123020,-795,0,1677500226,12365.46731657,5.704790039999352,54666.70761984001
2023-02-27,12:17:08.000,58,11123014,-795,0,1677500227,12364.173945049995,7.9675607700046385,54667.14082128001
2023-02-27,12:17:09.000,58,11122973,-795,0,1677500228,12363.540731909998,10.180987589999859,54667.42729320001
2023-02-27,12:17:10.000,58,11122953,-795,0,1677500229,12364.463606379992,11.097374490003858,54667.9163916
2023-02-27,12:17:11.000,58,11122988,-795,0,1677500230,12365.26522727,9.962464559997898,54668.34959304
2023-02-27,12:17:12.000,58,11123001,-795,0,1677500231,12365.090083209994,8.242476840001473,54668.46837408
2023-02-27,12:17:13.000,58,11123021,-795,0,1677500232,12364.840839739998,7.438876020001771,54668.79676872001
2023-02-27,12:17:14.000,58,11123006,-795,0,1677500233,12364.281726009991,6.339211739999882,54668.92253688
2023-02-27,12:17:15.000,58,11123003,-795,0,1677500234,12364.0055373,4.788403140002629,54668.8596528
2023-02-27,12:17:16.000,58,11122992,-795,0,1677500235,12363.95838312999,3.0966119400036405,54668.69196192
2023-02-27,12:17:17.000,58,11123020,-795,0,1677500236,12364.295198629996,1.757277240001713,54668.489335440005
2023-02-27,12:17:18.000,58,11122967,-795,0,1677500237,12364.706113539993,2.0533407000039006,54668.42645136
2023-02-27,12:17:19.000,58,11122957,-795,0,1677500238,12365.595306459996,2.4692393700024695,54668.27972184
2023-02-27,12:17:20.000,58,11122955,-795,0,1677500239,12367.528627429994,2.6313693600022816,54668.272734720005
2023-02-27,12:17:21.000,58,11122959,-795,0,1677500240,12369.14534183,2.7159589200018672,54668.51029680001
2023-02-27,12:17:22.000,58,11123003,-795,0,1677500241,12369.818972829999,3.1389067199997953,54668.56619376
2023-02-27,12:17:23.000,58,11122998,-795,0,1677500242,12370.977618149998,5.049220950000745,54668.96445960001
2023-02-27,12:17:24.000,58,11122955,-795,0,1677500243,12372.190153949989,7.636251659998379,54669.21599592
2023-02-27,12:17:25.000,58,11123008,-795,0,1677500244,12373.321854029993,472.38539255999785,54669.86579808
2023-02-27,12:17:26.000,58,11123021,-795,0,1677500245,12373.449843919989,13.06408175999968,54670.42476768001
2023-02-27,12:17:27.000,58,11122966,-795,0,1677500246,12373.97527609999,15.397343789998558,54671.01168576
2023-02-27,12:17:28.000,58,11123007,-795,0,1677500247,12375.807552419988,16.771924140004558,54671.43091296001
2023-02-27,12:17:29.000,58,11123006,-795,0,1677500248,12377.693719219991,17.899784940003883,54671.98289544001
2023-02-27,12:17:30.000,58,11123003,-795,0,1677500249,12379.72808483999,19.309610939999402,54672.54186504
2023-02-27,12:17:31.000,58,11122979,-795,0,1677500250,12382.543862419996,19.986327420003363,54672.681607440005
2023-02-27,12:17:32.000,58,11122974,-795,0,1677500251,12385.575201919994,19.986327420003363,54673.07987328001
2023-02-27,12:17:33.000,58,11122985,-795,0,1677500252,12388.24278067999,19.577477880004153,54673.63185576001
2023-02-27,12:17:34.000,58,11122960,-795,0,1677500253,12390.250201059993,19.887639599997783,54673.99518600001
2023-02-27,12:17:35.000,58,11123035,-795,0,1677500254,12392.365402399992,19.81714830000419,54674.596078320006
2023-02-27,12:17:36.000,58,11123015,-795,0,1677500255,12395.208125219993,19.14043182000023,54675.1131252
2023-02-27,12:17:37.000,58,11122983,-795,0,1677500256,12398.18557424,17.822244510003657,54675.818824320006
2023-02-27,12:17:38.000,58,11123035,-795,0,1677500257,12400.718426799991,15.756849420002254,54676.370806800005
2023-02-27,12:17:39.000,58,11122998,-795,0,1677500258,12402.91446385999,13.747847370003,54676.88785368
2023-02-27,12:17:40.000,58,11122980,-795,0,1677500259,12405.797604539992,474.0278398500013,54677.35599072
2023-02-27,12:17:41.000,58,11123031,-795,0,1677500260,12409.556465519992,10.639181040001858,54677.75425656001
2023-02-27,12:17:42.000,58,11122990,-795,0,1677500261,12414.601961709988,8.764112459997705,54678.22938072
2023-02-27,12:17:43.000,58,11122948,-795,0,1677500262,12420.604013919998,6.931338660004258,54679.01892528
2023-02-27,12:17:44.000,58,11122962,-795,0,1677500263,12427.124762,4.7179118400017614,54679.92725088
2023-02-27,12:17:45.000,58,11123009,-795,0,1677500264,12433.03250586999,2.659565879999718,54680.9124348
2023-02-27,12:17:46.000,58,11122986,-795,0,1677500265,12437.869176449989,463.5034887599977,54681.7159536
2023-02-27,12:17:47.000,58,11122987,-795,0,1677500266,12442.611538689998,463.6867661400029,54682.68716328001
2023-02-27,12:17:48.000,58,11122972,-795,0,1677500267,12446.75436934,2.758253699998022,54683.76317976
2023-02-27,12:17:49.000,58,11123018,-795,0,1677500268,12450.29093209,3.8226723300031153,54684.74137656
2023-02-27,12:17:50.000,58,11122976,-795,0,1677500269,12452.68905845,4.7743048800039105,54685.66367640001
2023-02-27,12:17:51.000,58,11123036,-795,0,1677500270,12453.814022219995,4.464143160003005,54686.55802776
2023-02-27,12:17:52.000,58,11123026,-795,0,1677500271,12454.494389530002,3.1107102000023588,54687.26372688001
2023-02-27,12:17:53.000,58,11122999,-795,0,1677500272,12454.743632999998,1.7995720199978678,54688.206988080005
2023-02-27,12:17:54.000,58,11122955,-795,0,1677500273,12455.08718481,0.4038442800010671,54689.15723640001
2023-02-27,12:17:55.000,58,11123021,-795,0,1677500274,12455.498099719996,-0.3292652399977669,54690.170368800005
2023-02-27,12:17:56.000,58,11122978,-795,0,1677500275,12455.653034850002,-0.054349170000932645,54691.08568152
2023-02-27,12:17:57.000,58,11122996,-795,0,1677500276,12455.37010983,0.8056446900009178,54692.182659360005
2023-02-27,12:17:58.000,58,11122926,-795,0,1677500277,12454.541543699997,2.187274169999,54693.188804640005
2023-02-27,12:17:59.000,58,11122982,-795,0,1677500278,12453.86117638999,3.131857590000436,54694.27180824
2023-02-27,12:18:00.000,58,11122982,-795,0,1677500279,12453.066291809992,3.91431102000206,54695.26397928
2023-02-27,12:18:01.000,58,11123010,-795,0,1677500280,12452.177098890003,4.175128830000176,54696.137369280004
2023-02-27,12:18:02.000,58,11123028,-795,0,1677500281,12450.836573200002,3.850868850000552,54696.85005552001
2023-02-27,12:18:03.000,58,11122955,-795,0,1677500282,12449.799181459988,3.63939494999795,54697.63960008001
2023-02-27,12:18:04.000,58,11123015,-795,0,1677500283,12448.249830159992,3.4490684400007012,54698.44311888
2023-02-27,12:18:05.000,58,11123021,-795,0,1677500284,12447.273065209993,3.336282360003679,54699.14183088
2023-02-27,12:18:06.000,58,11122989,-795,0,1677500285,12447.798497389995,3.808574070004397,54699.74971032001
2023-02-27,12:18:07.000,58,11123021,-795,0,1677500286,12449.29395821,4.435946639998292,54700.45540944
2023-02-27,12:18:08.000,58,11122958,-795,0,1677500287,12451.34853276,5.4157757100038,54701.419632
2023-02-27,12:18:09.000,58,11123016,-795,0,1677500288,12452.91135668,6.8678964900027495,54702.34891896
2023-02-27,12:18:10.000,58,11122989,-795,0,1677500289,12453.510888269993,8.750014199998986,54703.40397408
2023-02-27,12:18:11.000,58,11123020,-795,0,1677500290,12453.093237050001,11.39343794999877,54704.368196639996
2023-02-27,12:18:12.000,58,11123003,-795,0,1677500291,12452.897884059996,13.902928230003454,54705.35338056001
2023-02-27,12:18:13.000,58,11123009,-795,0,1677500292,12453.712977569994,15.397343789998558,54706.50625536001
2023-02-27,12:18:14.000,58,11122939,-795,0,1677500293,12455.538517579997,16.18684634999954,54707.33772264
2023-02-27,12:18:15.000,58,11122967,-795,0,1677500294,12457.66045522999,17.046840210001392,54708.35085504001
2023-02-27,12:18:16.000,58,11123049,-795,0,1677500295,12459.371477970002,17.392247579999093,54709.1753352
2023-02-27,12:18:17.000,58,11123028,-795,0,1677500296,12460.866938789994,17.857490160000452,54709.58058816
2023-02-27,12:18:18.000,58,11123014,-795,0,1677500297,12462.914777029997,480.1817303400021,54710.3980812
2023-02-27,12:18:19.000,58,11122996,-795,0,1677500298,12464.544964049994,18.301585350003734,54711.229548480005
2023-02-27,12:18:20.000,58,11122976,-795,0,1677500299,12465.184913500001,18.34388012999989,54711.85838928
2023-02-27,12:18:21.000,58,11123039,-795,0,1677500300,12465.555410549998,17.779949730000226,54712.47325584001
2023-02-27,12:18:22.000,58,11122994,-795,0,1677500301,12465.95285283999,16.750776749999204,54712.75274064
2023-02-27,12:18:23.000,58,11122986,-795,0,1677500302,12467.33379638999,15.78504593999969,54713.31869736
2023-02-27,12:18:24.000,58,11123018,-795,0,1677500303,12468.755157799991,15.087182069997652,54713.84971848
2023-02-27,12:18:25.000,58,11122996,-795,0,1677500304,12469.65108702999,14.558497320002061,54714.22003584001
2023-02-27,12:18:26.000,58,11123005,-795,0,1677500305,12470.183255520002,14.297679510003945,54714.44362368
2023-02-27,12:18:27.000,58,11123012,-795,0,1677500306,12469.765604299995,13.853584320000664,54714.61131456
2023-02-27,12:18:28.000,58,11122992,-795,0,1677500307,12469.226699499988,13.670306940002774,54714.82092816001
2023-02-27,12:18:29.000,58,11122961,-795,0,1677500308,12468.782103040001,14.043910829997913,54714.9047736
2023-02-27,12:18:30.000,58,11122953,-795,0,1677500309,12468.856202449992,477.1928992200046,54715.05849024001
2023-02-27,12:18:31.000,58,11122990,-795,0,1677500310,12469.61740548,17.06093847000011,54715.254129600005
2023-02-27,12:18:32.000,58,11122992,-795,0,1677500311,12470.102419800001,18.696336630004225,54715.317013679996
2023-02-27,12:18:33.000,58,11122996,-795,0,1677500312,12470.230409689997,19.521084840002004,54715.58252424001
2023-02-27,12:18:34.000,58,11122997,-795,0,1677500313,12469.77907692,19.979278290004004,54715.9528416
2023-02-27,12:18:35.000,58,11122973,-795,0,1677500314,12469.219963189993,20.077966110002308,54716.39303016
2023-02-27,12:18:36.000,58,11122987,-795,0,1677500315,12468.58001374,20.536159560004307,54716.70745056001
2023-02-27,12:18:37.000,58,11123009,-795,0,1677500316,12467.677348199992,21.015500400004385,54716.98693536
2023-02-27,12:18:38.000,58,11122963,-795,0,1677500317,12465.95285283999,21.325662119998015,54717.08475504
2023-02-27,12:18:39.000,58,11122963,-795,0,1677500318,12464.91546109999,21.184679520003556,54717.364239840004
2023-02-27,12:18:40.000,58,11122971,-795,0,1677500319,12465.656455199998,20.155506540002534,54717.78346704
2023-02-27,12:18:41.000,58,11123010,-795,0,1677500320,12467.064343989994,19.56337961999816,54718.370385120004
2023-02-27,12:18:42.000,58,11122986,-795,0,1677500321,12468.849466139996,19.295512680000684,54719.041148640004
2023-02-27,12:18:43.000,58,11122957,-795,0,1677500322,12471.16002047,17.801097119998303,54719.85165456001
2023-02-27,12:18:44.000,58,11123007,-795,0,1677500323,12472.877779519993,14.946199470003194,54720.571327920006
2023-02-27,12:18:45.000,58,11122986,-795,0,1677500324,12474.272195689999,12.972443070000736,54721.13728464
2023-02-27,12:18:46.000,58,11123007,-755,0,1677500325,12475.65313924,12.281628329998057,54721.577473200006
2023-02-27,12:18:47.000,58,11123062,-795,0,1677500326,12477.23617209,473.6401377000002,54721.69625424001
2023-02-27,12:18:48.000,58,11122966,-795,0,1677500327,12478.563225159996,10.455903660003969,54722.059584480005
2023-02-27,12:18:49.000,58,11122973,-795,0,1677500328,12479.041503169989,8.482147260001511,54722.45785032001
2023-02-27,12:18:50.000,58,11122992,-795,0,1677500329,12479.849860369992,6.81855257999996,54722.71637376
2023-02-27,12:18:51.000,58,11122994,-795,0,1677500330,12481.715818239994,5.162007029997767,54723.016819920005
2023-02-27,12:18:52.000,58,11122981,-795,0,1677500331,12484.16109876999,3.117759330001718,54723.32425320001
2023-02-27,12:18:53.000,58,11122990,-795,0,1677500332,12487.158756719997,1849.0170393900044,54723.70854480001
2023-02-27,12:18:54.000,58,11122978,-795,0,1677500333,12489.32111222999,0.5518760100021609,54723.9880296
2023-02-27,12:18:55.000,58,11122983,-795,0,1677500334,12491.072552830003,-0.6676234799961094,54724.22559168
2023-02-27,12:18:56.000,58,11123028,-795,0,1677500335,12492.951983319996,-2.0774494799989043,54724.51905072001
2023-02-27,12:18:57.000,58,11123019,-795,0,1677500336,12495.19517454999,458.4351642900001,54724.87539384
2023-02-27,12:18:58.000,58,11123034,-795,0,1677500337,12497.80212652,-5.087427990001743,54725.35750512001
2023-02-27,12:18:59.000,58,11123002,-795,0,1677500338,12500.11268084999,-6.9061035299964715,54725.76275808001
2023-02-27,12:19:00.000,58,11123030,-795,0,1677500339,12502.207673259989,-9.22526729999663,54726.18198528
2023-02-27,12:19:01.000,58,11122968,-795,0,1677500340,12504.322874600002,-12.171803639997961,54726.706019280005
2023-02-27,12:19:02.000,58,11123010,-795,0,1677500341,12506.25619557,447.0649176000006,54727.07633664
2023-02-27,12:19:03.000,58,11122988,-795,0,1677500342,12508.223198089989,-16.711443359999976,54727.376782800005
2023-02-27,12:19:04.000,58,11122983,-795,0,1677500343,12511.079393529995,443.357075220003,54727.879855440005
2023-02-27,12:19:05.000,58,11123022,-795,0,1677500344,12513.67287288,-19.58043927000108,54728.529657600004
2023-02-27,12:19:06.000,58,11123045,-795,0,1677500345,12516.02384506999,-20.33469617999799,54729.018756
2023-02-27,12:19:07.000,58,11123025,-795,0,1677500346,12517.910011869993,-21.695178269997996,54729.34715064
2023-02-27,12:19:08.000,58,11122989,-795,0,1677500347,12519.863541769992,-23.91565421999985,54729.73144224
2023-02-27,12:19:09.000,58,11122988,-795,0,1677500348,12522.302085989992,-25.945803659997182,54730.23451488
2023-02-27,12:19:10.000,58,11123010,-795,0,1677500349,12524.848411170002,-26.890387079998618,54730.63278072001
2023-02-27,12:19:11.000,58,11123003,-795,0,1677500350,12526.61332438999,-27.39792443999613,54730.9751496
2023-02-27,12:19:12.000,58,11122976,-795,0,1677500351,12528.230038789996,-27.715135289996397,54731.38738968
2023-02-27,12:19:13.000,58,11123009,-795,0,1677500352,12529.35500255999,-28.835946959996363,54731.63193888
2023-02-27,12:19:14.000,58,11122977,-795,0,1677500353,12529.907379980003,-30.5841311999975,54732.14898576
2023-02-27,12:19:15.000,58,11123002,-795,0,1677500354,12530.33850382,-32.03625197999645,54732.78481368001
2023-02-27,12:19:16.000,58,11122973,-795,0,1677500355,12530.675319319991,428.173249200001,54733.33679616001
2023-02-27,12:19:17.000,58,11122991,-795,0,1677500356,12531.106443160003,-34.9968865799965,54733.70711352
2023-02-27,12:19:18.000,58,11123013,-795,0,1677500357,12531.564512239995,-36.73802168999828,54733.95864984001
2023-02-27,12:19:19.000,58,11122980,-795,0,1677500358,12532.325715270003,-39.057185459998436,54734.42678688
2023-02-27,12:19:20.000,58,11122999,-795,0,1677500359,12533.922220739994,-42.010770929999126,54734.82505272001
2023-02-27,12:19:21.000,58,11122982,-795,0,1677500360,12535.916168499993,-45.11238813000091,54735.188382960005
2023-02-27,12:19:22.000,58,11122974,-795,0,1677500361,12537.923588879996,-47.868597959997714,54735.48882912
2023-02-27,12:19:23.000,58,11122983,-795,0,1677500362,12540.348660479991,-50.2653021599981,54735.810236640005
2023-02-27,12:19:24.000,58,11123000,-795,0,1677500363,12542.83435887,-52.083977700000105,54736.27837368
2023-02-27,12:19:25.000,58,11122989,-795,0,1677500364,12544.700316739989,-53.768719769999734,54736.6347168
2023-02-27,12:19:26.000,58,11122984,-795,0,1677500365,12546.552801990001,-54.762647099996684,54736.80939480001
2023-02-27,12:19:27.000,58,11122989,-795,0,1677500366,12548.337924139989,-54.72035232000053,54736.865291760005
2023-02-27,12:19:28.000,58,11122933,-795,0,1677500367,12549.94790223,-54.628713630001585,54737.22163488001
2023-02-27,12:19:29.000,58,11123015,-795,0,1677500368,12550.96508504,-55.09395620999567,54737.45220984
2023-02-27,12:19:30.000,58,11123022,-795,0,1677500369,12551.30863685,-56.34870134999801,54737.64086208
2023-02-27,12:19:31.000,58,11122998,-795,0,1677500370,12551.315373159996,403.37440986,54737.57099088
2023-02-27,12:19:32.000,58,11122994,-795,0,1677500371,12551.827332719993,401.61212736000016,54737.51509392
2023-02-27,12:19:33.000,58,11122996,-795,0,1677500372,12552.11699404999,-61.17030626999622,54737.57099088
2023-02-27,12:19:34.000,58,11122984,-795,0,1677500373,12552.372973829995,-62.36865836999641,54737.43124848001
2023-02-27,12:19:35.000,58,11123018,-795,0,1677500374,12552.561590509991,-63.722091329997056,54737.382338639996
2023-02-27,12:19:36.000,58,11123005,-795,0,1677500375,12552.709789330002,-65.19535950000136,54737.200673520005
2023-02-27,12:19:37.000,58,11123000,-795,0,1677500376,12553.59898224999,-67.21845980999933,54736.87227888
2023-02-27,12:19:38.000,58,11123005,-795,0,1677500377,12555.707447279994,-69.19221621000179,54736.78144632
2023-02-27,12:19:39.000,58,11122986,-795,0,1677500378,12558.166200429994,-70.60909133999667,54736.67663952
2023-02-27,12:19:40.000,58,11122945,-795,0,1677500379,12560.503699999994,-71.51137998000195,54736.4949744
2023-02-27,12:19:41.000,58,11122989,-795,0,1677500380,12562.463966210002,389.59336071000143,54736.22946384
2023-02-27,12:19:42.000,58,11123012,-795,0,1677500381,12564.32992407999,-71.65941170999577,54735.80324952001
2023-02-27,12:19:43.000,58,11122956,-795,0,1677500382,12565.643504529995,-72.16694907000056,54735.50280336
2023-02-27,12:19:44.000,58,11122954,-795,0,1677500383,12566.680896269994,-72.89300946000003,54735.28620264
2023-02-27,12:19:45.000,58,11122973,-795,0,1677500384,12567.448835609997,387.746488650002,54735.00671784
2023-02-27,12:19:46.000,58,11122980,-795,0,1677500385,12567.374736199992,386.8160034899993,54734.72723304001
2023-02-27,12:19:47.000,58,11123023,-795,0,1677500386,12566.882985569995,-75.95233187999838,54734.301018720005
2023-02-27,12:19:48.000,58,11123050,-795,0,1677500387,12566.525961139989,383.7637302000003,54733.83986880001
2023-02-27,12:19:49.000,58,11123005,-795,0,1677500388,12566.061155750001,-79.0468999500008,54733.36474464001
2023-02-27,12:19:50.000,58,11122980,-795,0,1677500389,12565.993792649992,380.154575640001,54733.02237576001
2023-02-27,12:19:51.000,58,11123018,-795,0,1677500390,12565.683922389995,-82.95916710000165,54732.51930312001
2023-02-27,12:19:52.000,58,11122981,-795,0,1677500391,12565.023764010002,-84.7919408999951,54732.002256240004
2023-02-27,12:19:53.000,58,11122999,-795,0,1677500392,12564.235615739999,-86.50487948999944,54731.63892600001
2023-02-27,12:19:54.000,58,11122960,-795,0,1677500393,12563.649556769997,-88.57027458000084,54731.32450560001
2023-02-27,12:19:55.000,58,11122997,-795,0,1677500394,12563.851646069998,-90.75550487999863,54731.03104656
2023-02-27,12:19:56.000,58,11123017,-795,0,1677500395,12564.43770504,369.1579328400039,54730.611819360005
2023-02-27,12:19:57.000,58,11122998,-795,0,1677500396,12565.057445559993,-92.53893476999656,54730.22054064001
2023-02-27,12:19:58.000,58,11123016,-795,0,1677500397,12565.367315819989,-93.13106169000093,54729.989965680004
2023-02-27,12:19:59.000,58,11123019,-795,0,1677500398,12566.000528960001,-94.16023467000196,54729.63362256
2023-02-27,12:20:00.000,58,11123035,-795,0,1677500399,12567.293900479992,-95.42202893999638,54729.37509912
2023-02-27,12:20:01.000,58,11123021,-795,0,1677500400,12569.29458455,-96.83185493999918,54729.08164008
2023-02-27,12:20:02.000,58,11122998,-795,0,1677500401,12571.921745449996,-97.9597157399985,54728.865039360004
2023-02-27,12:20:03.000,58,11123007,-795,0,1677500402,12574.09083727,-98.73512004000077,54728.718309840006
2023-02-27,12:20:04.000,58,11122993,-795,0,1677500403,12575.700815359996,-99.15101870999933,54728.5645932
2023-02-27,12:20:05.000,58,11123018,-795,0,1677500404,12576.79209758,-99.3554434799953,54728.361966720004
2023-02-27,12:20:06.000,58,11122994,-795,0,1677500405,12577.115440460002,361.36864418999903,54728.05453344
2023-02-27,12:20:07.000,58,11122996,-795,0,1677500406,12576.435073149994,-99.60216303000198,54727.60037064
2023-02-27,12:20:08.000,58,11122999,-795,0,1677500407,12575.3909451,-99.65855606999685,54727.22306616
2023-02-27,12:20:09.000,58,11122994,-795,0,1677500408,12574.818358750003,-100.16609343000164,54726.824800320006
2023-02-27,12:20:10.000,58,11122992,-795,0,1677500409,12574.555642660001,359.7966882000037,54726.58025112001
2023-02-27,12:20:11.000,58,11123015,-795,0,1677500410,12573.801175939989,-102.64738719000161,54726.10512696001
2023-02-27,12:20:12.000,58,11122999,-795,0,1677500411,12572.689684789999,-103.81754276999709,54725.650964160006
2023-02-27,12:20:13.000,58,11122966,-795,0,1677500412,12572.056471650001,-105.07228790999943,54725.364492240005
2023-02-27,12:20:14.000,58,11122962,-795,0,1677500413,12571.598402569995,-106.46801564999623,54724.92430368001
2023-02-27,12:20:15.000,58,11122983,-795,0,1677500414,12571.302004929988,-107.5535816699994,54724.48411512
2023-02-27,12:20:16.000,58,11122981,-795,0,1677500415,12571.328950169998,-107.87784164999903,54724.071875040005
2023-02-27,12:20:17.000,58,11122979,-795,0,1677500416,12571.659029359995,-108.25144554000144,54723.785403120004
2023-02-27,12:20:18.000,58,11122992,-795,0,1677500417,12572.676212169994,-108.71668811999552,54723.6736092
2023-02-27,12:20:19.000,58,11122975,-795,0,1677500418,12574.04368309999,-108.68849159999809,54723.603738
2023-02-27,12:20:20.000,58,11123022,-795,0,1677500419,12575.40441771999,-108.39947726999526,54723.450021360004
2023-02-27,12:20:21.000,58,11123012,-795,0,1677500420,12577.075022600002,-108.27259292999952,54723.40809864
2023-02-27,12:20:22.000,58,11122994,-795,0,1677500421,12578.213458990002,-108.20210162999865,54723.25438200001
2023-02-27,12:20:23.000,58,11122965,-795,0,1677500422,12578.361657809997,-108.17390511000121,54723.29630472001
2023-02-27,12:20:24.000,58,11122978,-795,0,1677500423,12577.68802681,-108.09636468000099,54723.26835624
2023-02-27,12:20:25.000,58,11123023,-795,0,1677500424,12576.947032709992,352.6488703799987,54723.05874264001
2023-02-27,12:20:26.000,58,11122998,-795,0,1677500425,12576.495699939995,-109.29471678000118,54723.12162672
2023-02-27,12:20:27.000,58,11123006,-795,0,1677500426,12576.286874329999,-110.56356018000224,54723.19149792
2023-02-27,12:20:28.000,58,11123036,-795,0,1677500427,12576.199302299989,-112.177810950001,54723.17752368001
2023-02-27,12:20:29.000,58,11122959,-795,0,1677500428,12576.42160052999,-114.19386212999962,54723.303291840006
2023-02-27,12:20:30.000,58,11123023,-795,0,1677500429,12576.54959042,344.9018765100045,54723.282330480004
2023-02-27,12:20:31.000,58,11123032,-795,0,1677500430,12576.77188865,-117.58449365999695,54723.27534336001
2023-02-27,12:20:32.000,58,11122998,-795,0,1677500431,12577.108704149992,-118.86743531999673,54723.17752368001
2023-02-27,12:20:33.000,58,11123063,-795,0,1677500432,12577.297320829988,-119.72038004999922,54723.17752368001
2023-02-27,12:20:34.000,58,11122953,-795,0,1677500433,12577.425310719998,-120.83414258999983,54723.1495752
2023-02-27,12:20:35.000,58,11123026,-795,0,1677500434,12578.199986369997,-122.47658987999603,54723.282330480004
2023-02-27,12:20:36.000,58,11123034,-795,0,1677500435,12579.06223404999,-124.09788978000142,54723.568802400005
2023-02-27,12:20:37.000,58,11123011,-795,0,1677500436,12580.16025257999,-125.1693575399986,54723.617712240004
2023-02-27,12:20:38.000,58,11122942,-795,0,1677500437,12581.143753839999,-125.70509142000083,54723.568802400005
2023-02-27,12:20:39.000,58,11123023,-795,0,1677500438,12582.295662849989,-125.66984576999675,54723.77142888
2023-02-27,12:20:40.000,58,11123004,-795,0,1677500439,12583.023184329992,-125.43017534999672,54723.94610688001
2023-02-27,12:20:41.000,58,11123023,-795,0,1677500440,12583.117492669997,335.66751621000003,54724.141746240006
2023-02-27,12:20:42.000,58,11123021,-795,0,1677500441,12583.063602189992,-125.09181710999837,54724.20463032
2023-02-27,12:20:43.000,58,11122983,-795,0,1677500442,12583.312845660002,-125.26099622999755,54724.44917952001
2023-02-27,12:20:44.000,58,11123003,-795,0,1677500443,12583.380208759998,334.969652339998,54724.77058704
2023-02-27,12:20:45.000,58,11122944,-795,0,1677500444,12583.178119459997,-126.19853051999962,54724.959239280004
2023-02-27,12:20:46.000,58,11123031,-795,0,1677500445,12583.171383150002,-126.57213441000204,54725.1059688
2023-02-27,12:20:47.000,58,11123032,-795,0,1677500446,12583.083811119992,-127.12901568000234,54725.05705896
2023-02-27,12:20:48.000,58,11122917,-795,0,1677500447,12583.130965290002,-127.7916339000003,54725.11994304001
2023-02-27,12:20:49.000,58,11123005,-795,0,1677500448,12583.393681379988,-128.88424904999556,54725.32256952
2023-02-27,12:20:50.000,58,11122978,-795,0,1677500449,12583.79785997999,-129.5821129199976,54725.39244072
2023-02-27,12:20:51.000,58,11123043,-795,0,1677500450,12584.740943379998,-129.32834423999884,54725.413402080005
2023-02-27,12:20:52.000,58,11122981,-795,0,1677500451,12585.441519619992,-129.07457556000008,54725.43436344001
2023-02-27,12:20:53.000,58,11123007,-795,0,1677500452,12585.818752979998,-129.3988355399997,54725.63698992
2023-02-27,12:20:54.000,58,11122979,-795,0,1677500453,12585.953479179989,-129.65965334999782,54725.62301568001
2023-02-27,12:20:55.000,58,11123038,-795,0,1677500454,12586.16230479,-130.01210985000216,54725.52519600001
2023-02-27,12:20:56.000,58,11122957,-795,0,1677500455,12586.027578589994,-130.44210677999945,54725.42737632001
2023-02-27,12:20:57.000,58,11122955,-795,0,1677500456,12585.569509510002,-130.6606298100014,54725.46929904
2023-02-27,12:20:58.000,58,11123030,-795,0,1677500457,12585.252902939996,-130.51259808000032,54725.57410584001
2023-02-27,12:20:59.000,58,11122995,-795,0,1677500458,12585.434783309996,-130.37161547999858,54725.797693680004
2023-02-27,12:21:00.000,58,11122983,-795,0,1677500459,12585.475201169997,330.4582091400007,54725.90250048
2023-02-27,12:21:01.000,58,11123011,-795,0,1677500460,12584.96324161,-130.37161547999858,54726.00032016
2023-02-27,12:21:02.000,58,11122948,-795,0,1677500461,12584.767888619994,-130.50554895000096,54726.02826864001
2023-02-27,12:21:03.000,58,11122940,-795,0,1677500462,12585.25963924999,-130.80866153999523,54726.202946640005
2023-02-27,12:21:04.000,58,11123016,-795,0,1677500463,12586.209458959995,-131.30914977000066,54726.433521599996
2023-02-27,12:21:05.000,58,11122993,-795,0,1677500464,12586.862881029992,-132.23258579999674,54726.69204504
2023-02-27,12:21:06.000,58,11122981,-795,0,1677500465,12586.923507819993,-132.80356532999576,54726.73396776
2023-02-27,12:21:07.000,58,11123005,-795,0,1677500466,12586.984134609993,-133.24061138999969,54726.95056848
2023-02-27,12:21:08.000,58,11123024,-795,0,1677500467,12587.024552469993,327.10282326000015,54727.14620784
2023-02-27,12:21:09.000,58,11122987,-795,0,1677500468,12587.67797453999,-134.12880176999897,54727.22306616
2023-02-27,12:21:10.000,58,11122896,-795,0,1677500469,12588.432441259989,-134.85486215999845,54727.21607904
2023-02-27,12:21:11.000,58,11122970,-795,0,1677500470,12588.890510339996,-135.48928385999898,54727.20210480001
2023-02-27,12:21:12.000,58,11122997,-795,0,1677500471,12589.065654400001,-135.91928078999626,54727.090310880005
2023-02-27,12:21:13.000,58,11122970,-795,0,1677500472,12589.234062149997,-136.0250177400012,54727.090310880005
2023-02-27,12:21:14.000,58,11122953,-795,0,1677500473,12589.806648499994,-135.9756738299984,54727.13223360001
2023-02-27,12:21:15.000,58,11122995,-795,0,1677500474,12590.332080679997,-135.70780689000094,54727.35582144
2023-02-27,12:21:16.000,58,11122983,-795,0,1677500475,12590.433125329997,-135.36944864999532,54727.376782800005
2023-02-27,12:21:17.000,58,11122985,-795,0,1677500476,12589.510250859988,-135.62321733000135,54727.3418472
2023-02-27,12:21:18.000,58,11122912,-795,0,1677500477,12588.115834689997,-136.31403206999676,54727.0274268
2023-02-27,12:21:19.000,58,11122907,-795,0,1677500478,12587.172751289989,323.62055304000387,54726.873710160005
2023-02-27,12:21:20.000,58,11123046,-795,0,1677500479,12586.38460302,-138.0622163099979,54726.62217384
2023-02-27,12:21:21.000,58,11122995,-795,0,1677500480,12585.28658449,-139.6341723000005,54726.16102392
2023-02-27,12:21:22.000,58,11123003,-795,0,1677500481,12584.538854079998,-141.0299000399973,54725.581092960005
2023-02-27,12:21:23.000,58,11123040,-795,0,1677500482,12583.831541529995,-142.17185909999534,54725.05705896
2023-02-27,12:21:24.000,58,11123004,-795,0,1677500483,12583.279164109998,-143.12349164999614,54724.51905072001
2023-02-27,12:21:25.000,58,11122969,-795,0,1677500484,12583.191592080002,316.6983073800002,54723.84130008
2023-02-27,12:21:26.000,58,11122939,-795,0,1677500485,12583.413890309988,315.80306787000154,54723.03079416
2023-02-27,12:21:27.000,58,11122993,-795,0,1677500486,12584.053839759996,-145.47790107000037,54722.24823672001
2023-02-27,12:21:28.000,58,11122954,-795,0,1677500487,12584.532117770003,-145.63298193000082,54721.45170504001
2023-02-27,12:21:29.000,58,11123010,-795,0,1677500488,12584.99692315999,-145.4426554199963,54720.87876120001
2023-02-27,12:21:30.000,58,11122996,-795,0,1677500489,12585.26637556,-144.86462675999792,54720.117165120006
2023-02-27,12:21:31.000,58,11122971,-795,0,1677500490,12585.515619029997,-144.4557772199987,54719.495311440005
2023-02-27,12:21:32.000,58,11123003,-795,0,1677500491,12585.488673790001,-144.20200853999995,54718.76166384
2023-02-27,12:21:33.000,58,11122995,-795,0,1677500492,12585.953479179989,-144.2302050599974,54718.321475280005
2023-02-27,12:21:34.000,58,11122975,-795,0,1677500493,12586.29703098999,316.40929305000464,54717.59481480001
2023-02-27,12:21:35.000,58,11123001,-795,0,1677500494,12585.879379769998,316.55732477999845,54716.77732176
2023-02-27,12:21:36.000,58,11122968,-795,0,1677500495,12585.131649359995,-144.13151723999908,54715.72226664
2023-02-27,12:21:37.000,58,11123025,-795,0,1677500496,12585.26637556,-144.69544763999875,54715.24714248001
2023-02-27,12:21:38.000,58,11122996,-795,0,1677500497,12585.529091650002,-145.02675674999773,54714.60432744001
2023-02-27,12:21:39.000,58,11123006,-795,0,1677500498,12585.23943031999,-145.4567536800023,54713.8916412
2023-02-27,12:21:40.000,58,11122985,-795,0,1677500499,12584.572535630003,-146.11937190000026,54713.06716104001
2023-02-27,12:21:41.000,58,11123006,-795,0,1677500500,12583.400417689998,-146.89477619999525,54712.13787408001
2023-02-27,12:21:42.000,58,11123008,-795,0,1677500501,12582.50448846,313.24423368000134,54711.07583184
2023-02-27,12:21:43.000,58,11122974,-795,0,1677500502,12581.857802699997,-147.81116309999925,54710.223403200005
2023-02-27,12:21:44.000,58,11122918,-795,0,1677500503,12581.58161398999,-148.20591437999974,54709.39193592
2023-02-27,12:21:45.000,58,11122976,-795,0,1677500504,12581.642240779991,-148.59361653000087,54708.51854592001
2023-02-27,12:21:46.000,58,11122996,-795,0,1677500505,12581.40646993,311.52424595999764,54707.589258960004
2023-02-27,12:21:47.000,58,11122998,-795,0,1677500506,12580.550958560001,-150.24311294999643,54706.69490760001
2023-02-27,12:21:48.000,58,11122990,-795,0,1677500507,12579.399049549997,-151.15245072000107,54705.89837592
2023-02-27,12:21:49.000,58,11122977,-795,0,1677500508,12578.078732789996,-152.0688376199978,54704.8433208
2023-02-27,12:21:50.000,58,11123006,-795,0,1677500509,12576.859460679996,767.7227921700032,54703.74634296001
2023-02-27,12:21:51.000,58,11122967,-795,0,1677500510,12576.32055587999,-155.2197987299951,54702.63539088
2023-02-27,12:21:52.000,58,11123014,-795,0,1677500511,12575.997213000002,-156.53093690999958,54701.4895032
2023-02-27,12:21:53.000,58,11123059,-795,0,1677500512,12575.53240761,-157.58125727999868,54700.50431928
2023-02-27,12:21:54.000,58,11122947,-795,0,1677500513,12574.939612329988,-158.06764724999812,54699.58900656
2023-02-27,12:21:55.000,58,11123016,-795,0,1677500514,12574.28619025999,-158.68797068999993,54698.63875824
2023-02-27,12:21:56.000,58,11123005,-795,0,1677500515,12574.387234909991,-160.1189440800008,54697.70248416
2023-02-27,12:21:57.000,58,11122994,-795,0,1677500516,12574.360289669996,-161.4512296499961,54696.78717144
2023-02-27,12:21:58.000,58,11122976,-795,0,1677500517,12574.20535453999,-162.49450088999583,54696.039549600006
2023-02-27,12:21:59.000,58,11123021,-795,0,1677500518,12574.239036089995,-163.75629515999753,54695.26397928
2023-02-27,12:22:00.000,58,11122998,-795,0,1677500519,12573.848330109999,-165.29300549999607,54694.45347336001
2023-02-27,12:22:01.000,58,11123011,-795,0,1677500520,12573.90222058999,-167.0411897399972,54693.71283864001
2023-02-27,12:22:02.000,58,11122977,-795,0,1677500521,12574.28619025999,-168.75412833000155,54692.81150016
2023-02-27,12:22:03.000,58,11123010,-795,0,1677500522,12575.128229009999,-170.47411604999797,54692.14073664
2023-02-27,12:22:04.000,58,11123043,-795,0,1677500523,12576.36097373999,-171.72181206000096,54691.59574128
2023-02-27,12:22:05.000,58,11123003,-795,0,1677500524,12576.913351160001,-173.10344153999904,54690.890042160005
2023-02-27,12:22:06.000,58,11123016,-795,0,1677500525,12577.209748799993,-174.57670970999607,54690.16338168001
2023-02-27,12:22:07.000,58,11123030,-795,0,1677500526,12577.546564299999,-175.78916007000225,54689.31095304
2023-02-27,12:22:08.000,58,11123005,-795,0,1677500527,12577.357947619988,283.3982172600008,54688.60525392001
2023-02-27,12:22:09.000,58,11122975,-795,0,1677500528,12577.101967839997,-178.43258382000204,54687.90654192
2023-02-27,12:22:10.000,58,11123012,-795,0,1677500529,12577.041341049997,-179.6238867899956,54687.0611004
2023-02-27,12:22:11.000,58,11122991,-795,0,1677500530,12577.128913079992,-180.61781411999982,54686.25059448
2023-02-27,12:22:12.000,58,11123002,-795,0,1677500531,12577.176067250002,-181.95714882000175,54685.475024160005
2023-02-27,12:22:13.000,58,11122984,-795,0,1677500532,12576.899878539996,-183.27533612999832,54684.7204152
2023-02-27,12:22:14.000,58,11123033,-795,0,1677500533,12576.367710049999,-185.03056949999882,54683.76317976
2023-02-27,12:22:15.000,58,11122959,-795,0,1677500534,12576.071312409993,-186.81399938999675,54682.73607312001
2023-02-27,12:22:16.000,58,11122999,-795,0,1677500535,12576.185829679998,-188.4282501599955,54681.54826272
2023-02-27,12:22:17.000,58,11122999,-795,0,1677500536,12576.738207099996,-189.8028305100015,54680.62596288001
2023-02-27,12:22:18.000,58,11123022,-795,0,1677500537,12577.91032504,-190.9377404400002,54679.64776608001
2023-02-27,12:22:19.000,58,11123035,-795,0,1677500538,12578.705209619999,-192.2488786199974,54678.80931168001
2023-02-27,12:22:20.000,58,11122992,-795,0,1677500539,12579.00160725999,-193.15821639000205,54677.831114880006
2023-02-27,12:22:21.000,58,11123052,-795,0,1677500540,12579.14980608,-193.99706285999855,54676.804008240004
2023-02-27,12:22:22.000,58,11122948,-795,0,1677500541,12579.446203719992,-194.8288601999957,54675.53933952
2023-02-27,12:22:23.000,58,11122957,-795,0,1677500542,12579.702183499998,-195.5478714599958,54674.49127152
2023-02-27,12:22:24.000,58,11123011,-795,0,1677500543,12579.614611470002,-196.1047527299961,54673.41525504001
2023-02-27,12:22:25.000,58,11123025,-795,0,1677500544,12579.479885269997,263.52671979000297,54672.15058632001
2023-02-27,12:22:26.000,58,11123039,-795,0,1677500545,12579.614611470002,-197.95867392000218,54670.739188080006
2023-02-27,12:22:27.000,58,11123027,-795,0,1677500546,12580.153516269995,-199.39669643999514,54669.495480720005
2023-02-27,12:22:28.000,58,11123009,-795,0,1677500547,12580.732838930002,-200.78537504999986,54668.31465744001
2023-02-27,12:22:29.000,58,11123020,-795,0,1677500548,12581.224589559999,-201.44094413999846,54666.95216904001
2023-02-27,12:22:30.000,58,11123020,-795,0,1677500549,12581.312161589995,-202.0119236699975,54665.55474504
2023-02-27,12:22:31.000,58,11122996,-795,0,1677500550,12581.635504469996,-202.26569234999624,54664.19225664001
2023-02-27,12:22:32.000,58,11123025,-795,0,1677500551,12581.898220559997,257.8028262299995,54662.82976824001
2023-02-27,12:22:33.000,58,11122995,-795,0,1677500552,12582.073364620002,-202.8437210100019,54661.55112528
2023-02-27,12:22:34.000,58,11123016,-795,0,1677500553,12582.214827129988,-203.68961660999776,54660.27946944
2023-02-27,12:22:35.000,58,11122967,-795,0,1677500554,12582.59879679999,-204.76813350000157,54659.23838856001
2023-02-27,12:22:36.000,58,11122985,-795,0,1677500555,12582.58532418,-206.14976297999965,54657.98769408001
2023-02-27,12:22:37.000,58,11122983,-795,0,1677500556,12582.51796107999,-207.6018837599986,54656.42956632001
2023-02-27,12:22:38.000,58,11122933,-795,0,1677500557,12583.130965290002,-209.35006799999974,54655.29066576
2023-02-27,12:22:39.000,58,11122985,-795,0,1677500558,12583.622715919999,-210.97841702999722,54654.00503568
2023-02-27,12:22:40.000,58,11122997,-795,0,1677500559,12584.094257619996,-212.39529215999937,54652.8242124
2023-02-27,12:22:41.000,58,11122944,-795,0,1677500560,12584.02689452,-213.7064303399966,54651.58749216
2023-02-27,12:22:42.000,58,11123032,-795,0,1677500561,12583.487989719993,-215.01756852000108,54650.38570752
2023-02-27,12:22:43.000,58,11122998,-795,0,1677500562,12582.901930749991,-216.39919799999916,54649.06514184
2023-02-27,12:22:44.000,58,11123016,-795,0,1677500563,12581.837593769997,-217.59050097,54647.85637008001
2023-02-27,12:22:45.000,58,11123012,-795,0,1677500564,12580.618321659997,-218.8522952400017,54646.48689456001
2023-02-27,12:22:46.000,58,11122980,-795,0,1677500565,12579.338422759996,-220.3749073200015,54645.06152208
2023-02-27,12:22:47.000,58,11123031,-795,0,1677500566,12578.132623270001,-221.93981417999748,54643.39858752001
2023-02-27,12:22:48.000,58,11122979,-795,0,1677500567,12577.142385699997,-223.37783669999772,54641.93827944001
2023-02-27,12:22:49.000,58,11123023,-795,0,1677500568,12576.455282079995,-224.99913659999584,54640.45002288001
2023-02-27,12:22:50.000,58,11123021,-795,0,1677500569,12575.626715949991,-226.3666678199952,54639.03862464001
2023-02-27,12:22:51.000,58,11122982,-795,0,1677500570,12574.447861699991,-227.7905920799967,54637.29883176
2023-02-27,12:22:52.000,58,11122999,-795,0,1677500571,12573.188171729991,-229.1017302600012,54635.66384568001
2023-02-27,12:22:53.000,58,11123002,-795,0,1677500572,12571.901536519996,-230.46926148000057,54633.9240528
2023-02-27,12:22:54.000,58,11122933,-795,0,1677500573,12570.870881089992,-231.70990835999692,54632.26810536
2023-02-27,12:22:55.000,58,11123015,-795,0,1677500574,12570.217459019994,-232.6615409099977,54630.514338240006
2023-02-27,12:22:56.000,58,11122999,-795,0,1677500575,12569.43604706,-233.07039044999692,54628.718648400005
2023-02-27,12:22:57.000,58,11122987,-795,0,1677500576,12568.33802853,226.26501860999997,54627.02776536
2023-02-27,12:22:58.000,58,11123001,-795,0,1677500577,12567.347790959997,-234.2898899399952,54625.34386944
2023-02-27,12:22:59.000,58,11122997,-795,0,1677500578,12566.236299809992,-235.0582451099981,54623.78574168
2023-02-27,12:23:00.000,58,11122946,-795,0,1677500579,12565.582877739995,-235.9252880999993,54622.11582
2023-02-27,12:23:01.000,58,11122987,-795,0,1677500580,12565.42794260999,-236.92626455999562,54620.39000136
2023-02-27,12:23:02.000,58,11122951,-795,0,1677500581,12564.983346150002,222.26111277000018,54618.53142744001
2023-02-27,12:23:03.000,58,11123031,-795,0,1677500582,12564.45791397,-238.26559925999754,54616.93836408
2023-02-27,12:23:04.000,58,11122985,-795,0,1677500583,12563.703447250002,221.189645010003,54615.27542952001
2023-02-27,12:23:05.000,58,11123034,-755,0,1677500584,12562.753627539998,-239.49214787999517,54613.59153360001
2023-02-27,12:23:06.000,58,11123024,-795,0,1677500585,12562.15409594999,-240.47902608000004,54611.8796892
2023-02-27,12:23:07.000,58,11122973,-795,0,1677500586,12562.26187691,-241.39541297999676,54610.18880616
2023-02-27,12:23:08.000,58,11122987,-795,0,1677500587,12562.356185249992,-241.81836078000197,54608.6306784
2023-02-27,12:23:09.000,58,11123020,-795,0,1677500588,12562.423548350002,-242.20606292999582,54606.988705200005
2023-02-27,12:23:10.000,58,11122960,-795,0,1677500589,12562.228195359996,-242.2906524899954,54605.29782216
2023-02-27,12:23:11.000,58,11122954,-795,0,1677500590,12561.97895189,-242.36819291999564,54603.64187472
2023-02-27,12:23:12.000,58,11122969,-795,0,1677500591,12561.662345319994,-242.058031200002,54601.9230432
2023-02-27,12:23:13.000,58,11122978,-795,0,1677500592,12561.621927459993,-241.64213252999616,54600.3858768
2023-02-27,12:23:14.000,58,11122984,-795,0,1677500593,12561.776862589999,-241.1909882100008,54598.820761920004
2023-02-27,12:23:15.000,58,11122996,-795,0,1677500594,12561.648872699989,-240.45787869000196,54597.37442808001
2023-02-27,12:23:16.000,58,11122980,-795,0,1677500595,12561.271639339997,-239.76706394999928,54596.13072072001
2023-02-27,12:23:17.000,58,11122991,-795,0,1677500596,12560.564326789994,-239.21018267999898,54594.68438688
2023-02-27,12:23:18.000,58,11122919,-795,0,1677500597,12560.220774979993,-238.98461051999766,54593.14722048
2023-02-27,12:23:19.000,58,11122979,-795,0,1677500598,12559.964795200001,-239.05510181999853,54591.62402832001
2023-02-27,12:23:20.000,58,11123024,-795,0,1677500599,12559.59429814999,220.86538503000338,54590.31044976001
2023-02-27,12:23:21.000,58,11123003,-795,0,1677500600,12559.149701689988,-239.11854399000003,54588.86411592
2023-02-27,12:23:22.000,58,11122977,-795,0,1677500601,12558.846567740002,-239.35821441000007,54587.2500912
2023-02-27,12:23:23.000,58,11123004,-795,0,1677500602,12558.617533199991,-239.65427787000226,54585.94349976
2023-02-27,12:23:24.000,58,11122981,-795,0,1677500603,12558.33460817999,-239.66132700000162,54584.69979240001
2023-02-27,12:23:25.000,58,11123053,-795,0,1677500604,12558.011265299989,-239.79526046999672,54583.43512368001
2023-02-27,12:23:26.000,58,11123043,-795,0,1677500605,12557.782230759993,-240.09837305999827,54582.1494936
2023-02-27,12:23:27.000,58,11122985,-795,0,1677500606,12557.607086700002,-240.3380434799983,54580.73809536
2023-02-27,12:23:28.000,58,11122963,-795,0,1677500607,12557.479096809991,219.60359076000168,54579.47342664
2023-02-27,12:23:29.000,58,11123008,-795,0,1677500608,12557.169226549995,-240.3873873900011,54578.31356472
2023-02-27,12:23:30.000,58,11123026,-795,0,1677500609,12557.418470019991,219.49080468000466,54577.05588312001
2023-02-27,12:23:31.000,58,11123017,-795,0,1677500610,12557.970847439989,-240.59886128999642,54575.83313712
2023-02-27,12:23:32.000,58,11122987,-795,0,1677500611,12558.873512979997,-240.71869650000008,54574.58942976001
2023-02-27,12:23:33.000,58,11122997,-795,0,1677500612,12559.75596958999,-240.7680404099956,54573.38764512
2023-02-27,12:23:34.000,58,11122925,-795,0,1677500613,12561.103231590001,-240.8314825799971,54572.25573168
2023-02-27,12:23:35.000,58,11122980,-795,0,1677500614,12562.679528129993,678.9389998199986,54571.08189552
2023-02-27,12:23:36.000,58,11122957,-795,0,1677500615,12564.053735369998,-241.05000560999906,54570.00587904
2023-02-27,12:23:37.000,58,11122988,-795,0,1677500616,12565.259534859993,-240.90902300999733,54568.83903000001
2023-02-27,12:23:38.000,58,11123006,-795,0,1677500617,12566.397971249993,-240.26050304999808,54567.672180960006
2023-02-27,12:23:39.000,58,11123015,-795,0,1677500618,12567.428626679997,220.41424071000074,54567.01539168
2023-02-27,12:23:40.000,58,11122985,-795,0,1677500619,12568.021421959995,-238.90707008999743,54566.00225928
2023-02-27,12:23:41.000,58,11122990,-795,0,1677500620,12569.22722144999,-238.20215708999604,54564.989126880006
2023-02-27,12:23:42.000,58,11123006,-795,0,1677500621,12570.123150679989,-237.13068932999886,54563.934071760006
2023-02-27,12:23:43.000,58,11123014,-795,0,1677500622,12570.641846549996,-235.98873027000081,54562.98382344
2023-02-27,12:23:44.000,58,11123000,-795,0,1677500623,12570.709209649991,-234.98775380999723,54561.89383272001
2023-02-27,12:23:45.000,58,11122989,-795,0,1677500624,12570.830463229991,-234.17710385999817,54560.915635920006
2023-02-27,12:23:46.000,58,11122987,-795,0,1677500625,12570.958453120002,-233.17612740000186,54559.78372248001
2023-02-27,12:23:47.000,58,11123028,-795,0,1677500626,12570.783309059996,-232.13285616000212,54558.63084768
2023-02-27,12:23:48.000,58,11123013,-795,0,1677500627,12570.43302094,-231.24466577999556,54557.61771528
2023-02-27,12:23:49.000,58,11122997,-795,0,1677500628,12569.934533999993,-230.44106495999586,54556.4019564
2023-02-27,12:23:50.000,58,11123018,-795,0,1677500629,12569.900852450002,230.1138435899993,54555.165236160006
2023-02-27,12:23:51.000,58,11123001,-795,0,1677500630,12569.981688170003,-229.4964815400017,54553.77479928001
2023-02-27,12:23:52.000,58,11122996,-795,0,1677500631,12569.860434590002,-229.37664632999804,54552.55205328001
2023-02-27,12:23:53.000,58,11123008,-795,0,1677500632,12569.43604706,-229.30615502999717,54551.21052624001
2023-02-27,12:23:54.000,58,11123003,-795,0,1677500633,12569.072286319999,230.88924789000157,54550.08559992001
2023-02-27,12:23:55.000,58,11123002,-795,0,1677500634,12569.038604769994,-228.89730548999796,54548.890802400005
2023-02-27,12:23:56.000,58,11123007,-795,0,1677500635,12569.139649419994,-228.50960333999683,54547.58421096
2023-02-27,12:23:57.000,58,11123024,-795,0,1677500636,12569.04534107999,-228.1500977100004,54546.29858088001
2023-02-27,12:23:58.000,58,11123025,-795,0,1677500637,12568.647898789997,-227.8751816399963,54545.22955152
2023-02-27,12:23:59.000,58,11122993,-795,0,1677500638,12567.549880259998,-227.84698511999886,54543.85308888001
2023-02-27,12:24:00.000,58,11123023,-795,0,1677500639,12566.101573610002,-227.80469033999543,54542.53252320001
2023-02-27,12:24:01.000,58,11123055,-795,0,1677500640,12564.39728718,-227.80469033999543,54541.2049704
2023-02-27,12:24:02.000,58,11123018,-795,0,1677500641,12562.888353739989,-228.3827190000011,54539.54203584001
2023-02-27,12:24:03.000,58,11123012,-795,0,1677500642,12561.95874296,-229.40484284999548,54538.179547440006
2023-02-27,12:24:04.000,58,11123005,-795,0,1677500643,12560.86072443,-230.32122974999947,54536.74718784
2023-02-27,12:24:05.000,58,11122996,-795,0,1677500644,12559.769442209996,228.7040175900038,54535.06329192001
2023-02-27,12:24:06.000,58,11123076,-795,0,1677500645,12559.129492759988,-232.2174457200017,54533.40734448001
2023-02-27,12:24:07.000,58,11122965,-795,0,1677500646,12558.826358810002,-232.5980987399962,54531.64659024
2023-02-27,12:24:08.000,58,11122970,-795,0,1677500647,12558.25377245999,-232.4148213599983,54529.892823120004
2023-02-27,12:24:09.000,58,11122997,-795,0,1677500648,12557.169226549995,-232.52055830999598,54528.30674688001
2023-02-27,12:24:10.000,58,11123033,-795,0,1677500649,12556.253088389996,-232.94350611000118,54526.86740016001
2023-02-27,12:24:11.000,58,11123009,-795,0,1677500650,12555.424522259993,226.8641946600037,54525.14158152001
2023-02-27,12:24:12.000,58,11122977,-795,0,1677500651,12554.69700077999,-233.14793087999715,54523.6672992
2023-02-27,12:24:13.000,58,11122999,-795,0,1677500652,12553.774126309996,-233.33825739000167,54522.179042640004
2023-02-27,12:24:14.000,58,11122982,-795,0,1677500653,12553.194803649989,-233.74005780000152,54520.70476032
2023-02-27,12:24:15.000,58,11123033,-795,0,1677500654,12553.066813759993,226.26501860999997,54519.18855528
2023-02-27,12:24:16.000,58,11123001,-795,0,1677500655,12552.36623752,-233.40874868999526,54517.69331160001
2023-02-27,12:24:17.000,58,11123011,-795,0,1677500656,12551.12675648,226.75845770999877,54516.2958876
2023-02-27,12:24:18.000,58,11123016,-795,0,1677500657,12550.304926659992,226.91353856999922,54515.0032704
2023-02-27,12:24:19.000,58,11123012,-795,0,1677500658,12550.015265329996,-233.12678348999907,54513.63379488
2023-02-27,12:24:20.000,58,11123042,-795,0,1677500659,12550.459861789997,-233.2043239199993,54512.32720344001
2023-02-27,12:24:21.000,58,11123003,-795,0,1677500660,12551.16043802999,-233.3030117399976,54511.013624880004
2023-02-27,12:24:22.000,58,11122986,-795,0,1677500661,12551.571352940002,-233.09153784000227,54509.53934256
2023-02-27,12:24:23.000,58,11122982,-795,0,1677500662,12551.456835669997,-232.83776915999624,54508.23973824
2023-02-27,12:24:24.000,58,11123037,-795,0,1677500663,12551.24801006,-232.3020352800013,54506.92615968
2023-02-27,12:24:25.000,58,11123059,-795,0,1677500664,12550.264508799992,-231.99892268999974,54505.54270992001
2023-02-27,12:24:26.000,58,11123029,-795,0,1677500665,12548.80272952999,-231.92138225999952,54504.07541472
2023-02-27,12:24:27.000,58,11123027,-795,0,1677500666,12547.314005019995,-231.66761358000076,54502.62209376001
2023-02-27,12:24:28.000,58,11123030,-795,0,1677500667,12545.454783460002,-231.745154010001,54501.18274704001
2023-02-27,12:24:29.000,58,11123009,-795,0,1677500668,12543.676397619995,-232.18220006999763,54499.32417312
2023-02-27,12:24:30.000,58,11122919,-795,0,1677500669,12542.356080859994,-232.4148213599983,54497.50752192
2023-02-27,12:24:31.000,58,11122999,-795,0,1677500670,12541.002082549989,-232.22449485000107,54495.62798664001
2023-02-27,12:24:32.000,58,11122980,-795,0,1677500671,12539.675029479993,-232.189249199997,54493.524863520004
2023-02-27,12:24:33.000,58,11122997,-795,0,1677500672,12538.630901429999,-232.12580702999549,54491.4916116
2023-02-27,12:24:34.000,58,11122994,-795,0,1677500673,12537.7349722,227.752385040003,54489.61207632001
2023-02-27,12:24:35.000,58,11123005,-795,0,1677500674,12536.987241789997,-232.83776915999624,54487.64869560001
2023-02-27,12:24:36.000,58,11123015,-795,0,1677500675,12535.963322670003,-233.5144856400002,54485.594482320004
2023-02-27,12:24:37.000,58,11123036,-795,0,1677500676,12535.08760236999,225.9125621100029,54483.37257816
2023-02-27,12:24:38.000,58,11122935,-795,0,1677500677,12534.0973648,-234.7621816499959,54481.31836488
2023-02-27,12:24:39.000,58,11122978,-795,0,1677500678,12532.91177423999,-236.09446721999848,54478.907808480006
2023-02-27,12:24:40.000,58,11122983,-795,0,1677500679,12532.130362279997,-237.187082370001,54476.846608080006
2023-02-27,12:24:41.000,58,11122990,-795,0,1677500680,12531.443258659994,-237.4972440900019,54474.63867816001
2023-02-27,12:24:42.000,58,11123002,-795,0,1677500681,12530.39913061,-237.51134235000063,54472.57049064
2023-02-27,12:24:43.000,58,11122989,-795,0,1677500682,12529.866962120002,-237.79330754999683,54470.34159936
2023-02-27,12:24:44.000,58,11123015,-795,0,1677500683,12529.105759089995,-238.59690836999653,54468.11969520001
2023-02-27,12:24:45.000,58,11122999,-795,0,1677500684,12528.277192959991,-239.37936179999815,54465.876829680004
2023-02-27,12:24:46.000,58,11122953,-795,0,1677500685,12527.307164320002,-239.25247745999513,54463.54313160001
2023-02-27,12:24:47.000,58,11122976,-795,0,1677500686,12526.242827339993,221.64783845999773,54461.07667824001
2023-02-27,12:24:48.000,58,11122954,-795,0,1677500687,12525.42099752,-236.75003630999709,54458.77092864
2023-02-27,12:24:49.000,58,11123044,-795,0,1677500688,12525.191962979989,-235.4036524799958,54456.62588280001
2023-02-27,12:24:50.000,58,11123045,-795,0,1677500689,12524.841674859992,-234.64234643999953,54454.3900044
2023-02-27,12:24:51.000,58,11122965,-795,0,1677500690,12524.43749625999,-234.16300559999945,54452.11220328
2023-02-27,12:24:52.000,58,11123004,-795,0,1677500691,12523.413577139996,-233.83169649000047,54449.72260824001
2023-02-27,12:24:53.000,58,11122989,-795,0,1677500692,12522.012424659995,-233.13383261999843,54447.3679488
2023-02-27,12:24:54.000,58,11122997,-795,0,1677500693,12520.6247448,226.96993161000137,54444.78970152001
2023-02-27,12:24:55.000,58,11123018,-795,0,1677500694,12519.674925089996,-233.26071696000145,54442.14857016001
2023-02-27,12:24:56.000,58,11122999,-795,0,1677500695,12518.853095270002,-233.40874868999526,54439.402632000005
2023-02-27,12:24:57.000,58,11123007,-795,0,1677500696,12517.862857699998,-233.5779278100017,54436.63573248
2023-02-27,12:24:58.000,58,11123030,-795,0,1677500697,12516.731157619994,-233.35940477999975,54433.85485872
2023-02-27,12:24:59.000,58,11123028,-795,0,1677500698,12515.175070010002,-232.83776915999624,54431.02507512
2023-02-27,12:25:00.000,58,11123013,-795,0,1677500699,12513.558355609995,-232.0412174699959,54428.13939456001
2023-02-27,12:25:01.000,58,11122990,-795,0,1677500700,12512.10331264999,-230.61729321000166,54425.20480416
2023-02-27,12:25:02.000,58,11122952,-795,0,1677500701,12510.95140364,-228.78451941000094,54422.081561520004
2023-02-27,12:25:03.000,58,11122962,-795,0,1677500702,12509.95442976,232.8207095100006,54419.32863624
2023-02-27,12:25:04.000,58,11122994,-795,0,1677500703,12508.849674919991,-225.626509169997,54416.617633680005
2023-02-27,12:25:05.000,58,11123009,-795,0,1677500704,12507.25316945,-224.54799228000047,54413.82977280001
2023-02-27,12:25:06.000,58,11123039,-795,0,1677500705,12505.629718739998,236.47920798000268,54411.07684752001
2023-02-27,12:25:07.000,58,11123040,-795,0,1677500706,12504.309401979997,-222.41915501999756,54408.5544972
2023-02-27,12:25:08.000,58,11122995,-795,0,1677500707,12503.46736322999,-221.5591611599957,54406.171889280005
2023-02-27,12:25:09.000,58,11123007,-795,0,1677500708,12502.807204849996,-220.9529359799999,54403.72639728001
2023-02-27,12:25:10.000,58,11122961,-795,0,1677500709,12501.911275619997,-220.58638121999684,54401.322828
2023-02-27,12:25:11.000,58,11122994,-795,0,1677500710,12500.294561219991,-220.10704037999676,54398.61881256001
2023-02-27,12:25:12.000,58,11122923,-795,0,1677500711,12498.556593239999,-219.66999432000011,54396.375947040004
2023-02-27,12:25:13.000,58,11123000,-795,0,1677500712,12496.31340200999,-218.8381969799957,54394.02827472
2023-02-27,12:25:14.000,58,11122991,-795,0,1677500713,12494.508070930002,-217.9993505099992,54391.52688576001
2023-02-27,12:25:15.000,58,11123013,-795,0,1677500714,12493.463942879993,-217.2803392499991,54389.05344528
2023-02-27,12:25:16.000,58,11122996,-795,0,1677500715,12492.77683925999,-216.3639523499951,54386.64288888001
2023-02-27,12:25:17.000,58,11123052,-795,0,1677500716,12491.995427299997,-215.51100761999987,54384.23233248
2023-02-27,12:25:18.000,58,11122997,-795,0,1677500717,12491.43631356999,245.40340655999898,54381.91260864
2023-02-27,12:25:19.000,58,11122995,-795,0,1677500718,12490.30461349,245.9391404400012,54379.5928848
2023-02-27,12:25:20.000,58,11122962,-795,0,1677500719,12489.678136659997,-213.95314988999598,54377.20328976001
2023-02-27,12:25:21.000,58,11123042,-795,0,1677500720,12489.435629499996,-213.62888990999636,54375.19798632
2023-02-27,12:25:22.000,58,11123039,-795,0,1677500721,12488.539700269997,-212.94512430000032,54372.94813368
2023-02-27,12:25:23.000,58,11122957,-795,0,1677500722,12487.286746609992,-212.31775172999915,54370.8939204
2023-02-27,12:25:24.000,58,11122988,-795,0,1677500723,12486.390817379994,-211.59169133999967,54368.85368136
2023-02-27,12:25:25.000,58,11123019,-795,0,1677500724,12485.75086793,-210.3580935899954,54366.736584000006
2023-02-27,12:25:26.000,58,11122981,-795,0,1677500725,12484.700003569997,-209.5051488600002,54364.486731360004
2023-02-27,12:25:27.000,58,11123017,-795,0,1677500726,12482.194096250001,-209.10334845000034,54362.01329088001
2023-02-27,12:25:28.000,58,11122952,-795,0,1677500727,12480.051949669993,-208.4689267499998,54359.65164432
2023-02-27,12:25:29.000,58,11122971,-795,0,1677500728,12478.482389439996,-207.46795028999622,54357.40877880001
2023-02-27,12:25:30.000,58,11122997,-795,0,1677500729,12477.04755540999,-206.64320207999845,54355.08905496001
2023-02-27,12:25:31.000,58,11122979,-795,0,1677500730,12476.218989280002,-206.22025428000052,54352.83920232001
2023-02-27,12:25:32.000,58,11122975,-795,0,1677500731,12475.78786543999,-205.74091344000044,54350.666208
2023-02-27,12:25:33.000,58,11123045,-795,0,1677500732,12475.619457689994,-205.0923934800012,54348.47923944001
2023-02-27,12:25:34.000,58,11123001,-795,0,1677500733,12475.336532669993,-204.4368243899953,54346.0896444
2023-02-27,12:25:35.000,58,11123000,-795,0,1677500734,12474.905408829996,-203.54863400999602,54343.69306224
2023-02-27,12:25:36.000,58,11123013,-795,0,1677500735,12474.55512071,-202.64634536999802,54341.17071192001
2023-02-27,12:25:37.000,58,11123000,-795,0,1677500736,12474.043161150003,-201.56782848000148,54338.788104
2023-02-27,12:25:38.000,58,11123003,-795,0,1677500737,12473.241540259995,-200.15095334999933,54336.47536728001
2023-02-27,12:25:39.000,58,11123011,-795,0,1677500738,12472.25130268999,-198.4662112799997,54333.987952560004
2023-02-27,12:25:40.000,58,11122996,-675,0,1677500739,12470.89730438,-197.13392570999713,54331.2420144
2023-02-27,12:25:41.000,58,11122989,-795,0,1677500740,12469.65782334,-196.0554088200006,54328.789535280004
2023-02-27,12:25:42.000,58,11122968,-795,0,1677500741,12468.546332189995,-194.3495193599956,54326.04359712
2023-02-27,12:25:43.000,58,11123019,-795,0,1677500742,12467.52241307,267.82668908999767,54323.16490368
2023-02-27,12:25:44.000,58,11122931,-795,0,1677500743,12466.34355882,-190.76151219000167,54320.39800416001
2023-02-27,12:25:45.000,58,11122985,-795,0,1677500744,12465.95285283999,-189.2177527199965,54317.8966152
2023-02-27,12:25:46.000,58,11123000,-795,0,1677500745,12465.056923609991,-187.1523576299951,54315.28343232
2023-02-27,12:25:47.000,58,11122997,-795,0,1677500746,12463.285274079994,-184.54417952999938,54312.40473888
2023-02-27,12:25:48.000,58,11123013,-795,0,1677500747,12461.271117389995,-181.92190316999768,54309.49110984
2023-02-27,12:25:49.000,58,11123035,-795,0,1677500748,12458.60353863,-179.25733202999982,54306.61940352001
2023-02-27,12:25:50.000,58,11122941,-795,0,1677500749,12455.861860459998,-176.3883361199987,54303.440263920005
2023-02-27,12:25:51.000,58,11123015,-795,0,1677500750,12453.8679127,-173.8788458400013,54300.372918240006
2023-02-27,12:25:52.000,58,11122980,-795,0,1677500751,12452.675585829995,-171.6654190199988,54297.29159832
2023-02-27,12:25:53.000,58,11122965,-795,0,1677500752,12451.415895859995,-170.06526650999876,54294.40591776001
2023-02-27,12:25:54.000,58,11123004,-795,0,1677500753,12450.21009637,291.8642223900024,54291.54119856
2023-02-27,12:25:55.000,58,11122993,-795,0,1677500754,12449.287221899991,-166.36447326000052,54288.704427840006
2023-02-27,12:25:56.000,58,11122976,-795,0,1677500755,12448.748317099999,-163.84088471999712,54285.83970864
2023-02-27,12:25:57.000,58,11123002,-795,0,1677500756,12448.101631339996,-161.45827877999545,54283.100757600005
2023-02-27,12:25:58.000,58,11122995,-795,0,1677500757,12447.145075319997,301.0210422599994,54280.38975504001
2023-02-27,12:25:59.000,58,11122952,-795,0,1677500758,12445.582251399996,-157.80682944,54277.734649440004
2023-02-27,12:26:00.000,58,11123022,-795,0,1677500759,12443.972273309999,304.5456072599991,54275.030634
2023-02-27,12:26:01.000,58,11122989,-795,0,1677500760,12442.348822599997,-154.43029617000138,54272.38251552001
2023-02-27,12:26:02.000,58,11122991,-795,0,1677500761,12440.83988916,-153.02751929999795,54269.72740992001
2023-02-27,12:26:03.000,58,11122948,-795,0,1677500762,12440.038268269993,309.69852129000355,54267.30287928001
2023-02-27,12:26:04.000,58,11123011,-795,0,1677500763,12440.038268269993,-149.20689083999605,54265.011103920006
2023-02-27,12:26:05.000,58,11123005,-795,0,1677500764,12440.77926237,-148.23411089999718,54262.81016112
2023-02-27,12:26:06.000,58,11122947,-795,0,1677500765,12441.156495729992,-147.36706790999597,54260.651141040005
2023-02-27,12:26:07.000,58,11122964,-795,0,1677500766,12441.70887314999,-146.26740363000135,54258.5060952
2023-02-27,12:26:08.000,58,11122953,-795,0,1677500767,12442.146733299996,-144.92101980000007,54256.528740240006
2023-02-27,12:26:09.000,58,11123013,-795,0,1677500768,12442.91467264,-143.92004333999648,54254.88676704
2023-02-27,12:26:10.000,58,11122989,-795,0,1677500769,12443.21780659,-143.3067690300013,54253.18190976
2023-02-27,12:26:11.000,58,11122975,-795,0,1677500770,12442.685638099989,-143.37021119999554,54251.4840396
2023-02-27,12:26:12.000,58,11123025,-795,0,1677500771,12441.85707197,317.2692869099992,54250.03071864001
2023-02-27,12:26:13.000,58,11123007,-795,0,1677500772,12440.940933810001,-143.65922552999837,54248.528487840005
2023-02-27,12:26:14.000,58,11122927,-795,0,1677500773,12440.860098090001,-143.5887342299975,54246.88651464
2023-02-27,12:26:15.000,58,11122992,-795,0,1677500774,12441.412475509998,318.15042815999914,54245.510052000005
2023-02-27,12:26:16.000,58,11123004,-795,0,1677500775,12442.301668430002,-141.55858479000017,54244.11262800001
2023-02-27,12:26:17.000,58,11123002,-795,0,1677500776,12443.17065241999,-140.35318356000062,54242.9597532
2023-02-27,12:26:18.000,58,11123005,-795,0,1677500777,12444.10699950999,-138.84466973999952,54241.820852640005
2023-02-27,12:26:19.000,58,11122989,-795,0,1677500778,12445.029873979998,-137.10353462999774,54240.63304224
2023-02-27,12:26:20.000,58,11123028,-795,0,1677500779,12445.65635081,-135.8981333999982,54239.38234776
2023-02-27,12:26:21.000,58,11122989,-795,0,1677500780,12446.42429014999,325.86922551000316,54238.15261464001
2023-02-27,12:26:22.000,58,11122947,-795,0,1677500781,12447.023821739996,-134.07240872999682,54236.790126240005
2023-02-27,12:26:23.000,58,11122956,-795,0,1677500782,12447.380846169988,-133.6635591899976,54235.7630196
2023-02-27,12:26:24.000,58,11122998,-795,0,1677500783,12447.300010450002,-133.36749572999543,54234.6450804
2023-02-27,12:26:25.000,58,11123000,-795,0,1677500784,12446.841941369996,-133.33225007999863,54233.457270000006
2023-02-27,12:26:26.000,58,11122989,-795,0,1677500785,12445.925803209997,-132.82471272000112,54232.115742960006
2023-02-27,12:26:27.000,58,11122982,-795,0,1677500786,12444.06658164999,328.5056001300036,54230.86504848001
2023-02-27,12:26:28.000,58,11123024,-795,0,1677500787,12441.91096244999,-131.66160626999772,54229.57243128001
2023-02-27,12:26:29.000,58,11123010,-795,0,1677500788,12439.654298599991,-130.67472807000013,54228.1470588
2023-02-27,12:26:30.000,58,11122921,-795,0,1677500789,12438.064529439995,331.6565612400009,54226.77059616001
2023-02-27,12:26:31.000,58,11123004,-795,0,1677500790,12437.107973419996,-127.09377002999827,54225.422082
2023-02-27,12:26:32.000,58,11123014,-795,0,1677500791,12436.117735849992,-124.64067278999573,54223.91985120001
2023-02-27,12:26:33.000,58,11123000,-795,0,1677500792,12434.864782190001,-122.07478946999618,54222.725053680006
2023-02-27,12:26:34.000,58,11123007,-795,0,1677500793,12434.527966689995,-119.53005354000197,54221.74685688
2023-02-27,12:26:35.000,58,11123011,-795,0,1677500794,12435.221806619993,-116.27335547999974,54220.89442824
2023-02-27,12:26:36.000,58,11123005,-795,0,1677500795,12435.976273339991,-112.9814117700007,54220.0769352
2023-02-27,12:26:37.000,58,11123013,-795,0,1677500796,12436.548859689989,-109.900941959997,54219.34328760001
2023-02-27,12:26:38.000,58,11122957,-795,0,1677500797,12437.006928769995,-107.61702384000091,54218.73540816
2023-02-27,12:26:39.000,58,11123022,-795,0,1677500798,12437.01366507999,-105.64326743999845,54218.029709040005
2023-02-27,12:26:40.000,58,11123036,-795,0,1677500799,12436.212044189997,-104.52245576999849,54217.26112584001
2023-02-27,12:26:41.000,58,11123014,-795,0,1677500800,12435.90217393,-103.71885494999879,54216.49254264001
2023-02-27,12:26:42.000,58,11123006,-795,0,1677500801,12435.302642339993,-102.16804635000153,54215.77286928001
2023-02-27,12:26:43.000,58,11123020,-795,0,1677500802,12434.42018573,-101.20936467000138,54215.30473224
2023-02-27,12:26:44.000,58,11123008,-795,0,1677500803,12433.928435100002,-101.03313641999557,54214.87851792
2023-02-27,12:26:45.000,58,11123035,-795,0,1677500804,12433.46362971,-100.59609035999893,54214.32653544
2023-02-27,12:26:46.000,58,11122900,-795,0,1677500805,12432.210676049996,-100.04625821999798,54213.71166888001
2023-02-27,12:26:47.000,58,11123007,-795,0,1677500806,12431.388846230002,-98.8620043799965,54213.10378944
2023-02-27,12:26:48.000,58,11122922,-795,0,1677500807,12430.95772238999,-96.9446410199962,54212.712510720005
2023-02-27,12:26:49.000,58,11122978,-795,0,1677500808,12430.668061059994,-94.83695114999864,54212.57975544
2023-02-27,12:26:50.000,58,11122980,-795,0,1677500809,12429.933803269996,-92.6446717200015,54212.398090320006
2023-02-27,12:26:51.000,58,11123018,-795,0,1677500810,12428.977247249997,370.8990679499984,54212.2164252
2023-02-27,12:26:52.000,58,11122965,-795,0,1677500811,12428.25646207999,-87.36487335000129,54211.95790176
2023-02-27,12:26:53.000,58,11122983,-795,0,1677500812,12427.421159639991,-84.3126000600023,54211.60155864001
2023-02-27,12:26:54.000,58,11122991,-795,0,1677500813,12426.801419119998,-81.52114458000142,54211.35002232
2023-02-27,12:26:55.000,58,11123005,-795,0,1677500814,12427.23927926999,-79.0187034299961,54211.02162768
2023-02-27,12:26:56.000,58,11123002,-795,0,1677500815,12428.229516839994,-76.55150793000212,54210.80502696
2023-02-27,12:26:57.000,58,11122985,-795,0,1677500816,12429.347744299994,-74.30283545999555,54210.35086416
2023-02-27,12:26:58.000,58,11122977,-795,0,1677500817,12430.74216047,-72.41366861999995,54209.9456112
2023-02-27,12:26:59.000,58,11123007,-795,0,1677500818,12431.577462909998,-69.9112274700019,54209.6311908
2023-02-27,12:27:00.000,58,11122993,-795,0,1677500819,12431.644826009993,-66.64043115000095,54209.142092400005
2023-02-27,12:27:01.000,58,11123018,-795,0,1677500820,12430.890359289995,-62.90439224999864,54208.55517432
2023-02-27,12:27:02.000,58,11122985,-795,0,1677500821,12429.374689539989,-59.54195723999874,54207.82851384
2023-02-27,12:27:03.000,58,11122991,-795,0,1677500822,12428.027427539993,-56.489683949999744,54207.35338968
2023-02-27,12:27:04.000,58,11122983,-795,0,1677500823,12426.942881629999,-53.61363890999928,54206.82935568
2023-02-27,12:27:05.000,58,11123014,-795,0,1677500824,12425.582147009998,-51.5623420799966,54206.37519288
2023-02-27,12:27:06.000,58,11122999,-795,0,1677500825,12422.934777180002,-49.257276569995156,54205.59962256
2023-02-27,12:27:07.000,58,11123024,-795,0,1677500826,12419.310642399993,-46.0992663299985,54204.81706512
2023-02-27,12:27:08.000,58,11123005,-795,0,1677500827,12415.821233819988,-42.68748740999581,54203.85982968
2023-02-27,12:27:09.000,58,11123001,-795,0,1677500828,12413.301853880002,-38.302928550001525,54203.26592448001
2023-02-27,12:27:10.000,58,11123004,-795,0,1677500829,12411.833338299992,427.8983331300042,54202.40650872001
2023-02-27,12:27:11.000,58,11123032,-795,0,1677500830,12411.691875789991,-29.59020387000055,54201.665874000006
2023-02-27,12:27:12.000,58,11122977,-795,0,1677500831,12412.048900219997,-25.621543679997558,54200.89030368
2023-02-27,12:27:13.000,58,11123012,-795,0,1677500832,12412.924620519996,-21.977143470001465,54200.26845000001
2023-02-27,12:27:14.000,58,11122986,-795,0,1677500833,12413.099764580002,443.7236299799988,54199.80730008
2023-02-27,12:27:15.000,58,11123010,-795,0,1677500834,12413.187336609997,-14.554409579999628,54199.40903424001
2023-02-27,12:27:16.000,58,11122976,-795,0,1677500835,12412.58780501999,-12.28458972000226,54198.97583280001
2023-02-27,12:27:17.000,58,11123009,-795,0,1677500836,12411.55714959,-10.402472009998746,54198.58455408
2023-02-27,12:27:18.000,58,11122986,-795,0,1677500837,12409.913489949999,-7.914129119999416,54198.16532688001
2023-02-27,12:27:19.000,58,11122972,-795,0,1677500838,12408.647063669989,-4.904150609996577,54197.571421680004
2023-02-27,12:27:20.000,58,11123022,-795,0,1677500839,12407.703980269995,-1.3090943099959986,54197.236039920004
2023-02-27,12:27:21.000,58,11123026,-795,0,1677500840,12407.003404030002,1.707933329998923,54197.04040056001
2023-02-27,12:27:22.000,58,11122994,-795,0,1677500841,12406.141156349993,466.46412335999776,54196.85873544
2023-02-27,12:27:23.000,58,11123001,-795,0,1677500842,12405.21154556999,469.57983881999826,54196.84476120001
2023-02-27,12:27:24.000,58,11123000,-795,0,1677500843,12404.17415382999,10.773114510004234,54196.88668392
2023-02-27,12:27:25.000,58,11123013,-795,0,1677500844,12404.30214372,13.832436930002586,54196.88668392
2023-02-27,12:27:26.000,58,11122936,-795,0,1677500845,12405.097028299999,16.736678490000486,54197.24302704
2023-02-27,12:27:27.000,58,11122971,-795,0,1677500846,12406.208519449989,19.295512680000684,54197.403730800004
2023-02-27,12:27:28.000,58,11123009,-795,0,1677500847,12407.71745289,20.83927214999858,54197.88584208
2023-02-27,12:27:29.000,58,11122988,-795,0,1677500848,12408.599909499993,21.586479930003406,54198.32603064
2023-02-27,12:27:30.000,58,11123007,-795,0,1677500849,12409.623828620002,22.249098150001373,54198.75923208001
2023-02-27,12:27:31.000,58,11122996,-795,0,1677500850,12410.45913106,22.28434379999817,54199.101600960006
2023-02-27,12:27:32.000,58,11123007,-795,0,1677500851,12410.12905186999,22.009427730001335,54199.604673600006
2023-02-27,12:27:33.000,58,11122979,-795,0,1677500852,12408.761580939994,21.90369078000367,54200.14268184
2023-02-27,12:27:34.000,58,11122949,-795,0,1677500853,12407.205493330002,21.86139600000024,54200.51299920001
2023-02-27,12:27:35.000,58,11122986,-795,0,1677500854,12406.63290697999,21.036647790002462,54200.86934232001
2023-02-27,12:27:36.000,58,11123021,-795,0,1677500855,12406.626170669995,20.331734790001065,54201.19773696
2023-02-27,12:27:37.000,58,11123015,-795,0,1677500856,12406.59922543,19.944032639999932,54201.6309384
2023-02-27,12:27:38.000,58,11122968,-795,0,1677500857,12405.608987859996,19.274365290002606,54202.32266328
2023-02-27,12:27:39.000,58,11123039,-795,0,1677500858,12404.632222909997,19.034694870002568,54202.90259424
2023-02-27,12:27:40.000,58,11122987,-795,0,1677500859,12404.935356859998,18.717484020002303,54203.61528048
2023-02-27,12:27:41.000,58,11123003,-795,0,1677500860,12405.642669410001,17.371100190001016,54204.36988944001
2023-02-27,12:27:42.000,58,11122960,-795,0,1677500861,12404.585068740002,15.43258944000263,54204.9148848
2023-02-27,12:27:43.000,58,11122966,-795,0,1677500862,12403.244543050001,14.043910829997913,54205.620583920005
2023-02-27,12:27:44.000,58,11122976,-795,0,1677500863,12401.54025662,12.775067430004128,54206.59878072001
2023-02-27,12:27:45.000,58,11122997,-795,0,1677500864,12399.862915429992,473.40046728000016,54207.54204192
2023-02-27,12:27:46.000,58,11122991,-795,0,1677500865,12398.434817709996,10.892949720000615,54208.28966376
2023-02-27,12:27:47.000,58,11123020,-795,0,1677500866,12396.71705865999,11.49212577000435,54209.11414392001
2023-02-27,12:27:48.000,58,11122974,-795,0,1677500867,12395.046453779993,12.330972240000847,54210.050418000006
2023-02-27,12:27:49.000,58,11123024,-795,0,1677500868,12393.988853109993,13.451783910000813,54211.23124128
2023-02-27,12:27:50.000,58,11122973,-795,0,1677500869,12393.38932152,16.08110940000188,54212.13956688
2023-02-27,12:27:51.000,58,11123031,-795,0,1677500870,12392.257621439996,19.704362219999894,54213.00596976
2023-02-27,12:27:52.000,58,11122991,-795,0,1677500871,12390.60722549,23.31351677999919,54213.87935976001
2023-02-27,12:27:53.000,58,11122993,-795,0,1677500872,12389.56983375,26.457428760004404,54214.82960808
2023-02-27,12:27:54.000,58,11122992,-795,0,1677500873,12389.70455994999,29.319375539998873,54215.99645712
2023-02-27,12:27:55.000,58,11123002,-795,0,1677500874,12389.70455994999,31.384770630000276,54217.06548648001
2023-02-27,12:27:56.000,58,11123018,-795,0,1677500875,12389.293645039994,33.60524658000213,54218.03669616
2023-02-27,12:27:57.000,58,11122971,-795,0,1677500876,12389.206073009998,36.74210943000071,54219.01489296
2023-02-27,12:27:58.000,58,11122930,-795,0,1677500877,12388.815367030002,39.70979316000012,54220.17475488
2023-02-27,12:27:59.000,58,11123031,-795,0,1677500878,12388.417924739995,42.092399100001785,54221.39750088
2023-02-27,12:28:00.000,58,11123035,-795,0,1677500879,12387.737557430002,44.04500810999889,54222.6621696
2023-02-27,12:28:01.000,58,11122978,-795,0,1677500880,12386.518285320002,46.089255810002214,54224.15042616
2023-02-27,12:28:02.000,58,11122995,-795,0,1677500881,12385.076714980001,48.38022305999766,54225.890219040004
2023-02-27,12:28:03.000,58,11122995,-795,0,1677500882,12383.237702349994,51.249218969998765,54227.84661264001
2023-02-27,12:28:04.000,58,11123031,-795,0,1677500883,12381.371744479991,54.202804439999454,54230.131400880004
2023-02-27,12:28:05.000,58,11122966,-795,0,1677500884,12379.68766697999,56.677049070000066,54232.36727928
2023-02-27,12:28:06.000,58,11122992,-795,0,1677500885,12377.963171620002,57.85425378000218,54234.81975840001
2023-02-27,12:28:07.000,58,11123014,-795,0,1677500886,12375.551572639997,58.361791139999696,54237.13948224001
2023-02-27,12:28:08.000,58,11122931,-795,0,1677500887,12372.749267679996,58.31949636000354,54239.39632200001
2023-02-27,12:28:09.000,58,11123027,-795,0,1677500888,12370.08168892,58.425233310001204,54241.64617464001
2023-02-27,12:28:10.000,58,11122984,-795,0,1677500889,12367.117712519997,58.95391806000407,54243.47680008
2023-02-27,12:28:11.000,58,11122982,-795,0,1677500890,12363.843865859999,59.79276453000057,54245.53101336001
2023-02-27,12:28:12.000,58,11123005,-795,0,1677500891,12360.52286502999,60.42013710000174,54247.41054864
2023-02-27,12:28:13.000,58,11122978,-795,0,1677500892,12357.161446339996,60.75144621000072,54249.38091648
2023-02-27,12:28:14.000,58,11122988,-795,0,1677500893,12354.130106839999,61.25193443999888,54251.43512976
2023-02-27,12:28:15.000,58,11122991,-795,0,1677500894,12351.489473319998,62.415040890002274,54253.73389224
2023-02-27,12:28:16.000,58,11123039,-795,0,1677500895,12348.680432050001,64.62141857999814,54256.03964184
2023-02-27,12:28:17.000,58,11123019,-795,0,1677500896,12346.518076539993,66.86304191999807,54258.55500504
2023-02-27,12:28:18.000,58,11122969,-795,0,1677500897,12345.541311589994,68.35040835000109,54261.32889168
2023-02-27,12:28:19.000,58,11122996,-795,0,1677500898,12344.90136214,69.30909003000124,54264.0608556
2023-02-27,12:28:20.000,58,11122988,-795,0,1677500899,12344.503919849994,68.8579457099986,54266.58320592
2023-02-27,12:28:21.000,58,11122995,-795,0,1677500900,12343.31832929,68.27286792000086,54269.02869792001
2023-02-27,12:28:22.000,58,11122942,-795,0,1677500901,12341.923913119994,67.75123230000463,54271.18073088
2023-02-27,12:28:23.000,58,11122991,-795,0,1677500902,12340.509288019988,67.18730189999769,54273.38866080001
2023-02-27,12:28:24.000,58,11122998,-795,0,1677500903,12339.060981369992,66.01714632000221,54275.54069376
2023-02-27,12:28:25.000,58,11122969,-795,0,1677500904,12338.097689039998,65.06551377000142,54277.42721616
2023-02-27,12:28:26.000,58,11122995,-795,0,1677500905,12337.686774130001,63.979947749998246,54278.93643408
2023-02-27,12:28:27.000,58,11123023,-795,0,1677500906,12337.686774130001,61.68193137000344,54280.31289672001
2023-02-27,12:28:28.000,58,11122952,-795,0,1677500907,12337.646356270001,59.38391499000136,54281.22122232
2023-02-27,12:28:29.000,58,11123039,-795,0,1677500908,12337.760873539992,57.381962070001464,54281.61250104001
2023-02-27,12:28:30.000,58,11122972,-795,0,1677500909,12339.135080779997,54.68919440999889,54281.45179728
2023-02-27,12:28:31.000,58,11123016,-795,0,1677500910,12341.735296439998,51.55233156000031,54280.93475040001
2023-02-27,12:28:32.000,58,11122997,-795,0,1677500911,12343.527154899995,47.63301528000011,54280.05437328001
2023-02-27,12:28:33.000,58,11122988,-795,0,1677500912,12344.099741249993,44.21418722999806,54279.05521512
2023-02-27,12:28:34.000,58,11122986,-795,0,1677500913,12343.59451799999,42.07125171000371,54278.01413424001
2023-02-27,12:28:35.000,58,11123024,-795,0,1677500914,12342.476290539991,41.288798280002084,54276.70055568001
2023-02-27,12:28:36.000,58,11123002,-795,0,1677500915,12342.287673859995,41.32404392999888,54275.08653096
2023-02-27,12:28:37.000,58,11122970,-795,0,1677500916,12342.550389949996,41.267650890004006,54273.70308120001
2023-02-27,12:28:38.000,58,11122974,-795,0,1677500917,12342.11252979999,41.923219980002614,54272.06809512
2023-02-27,12:28:39.000,58,11122999,-795,0,1677500918,12341.829604779989,42.18403779000073,54270.71958096
2023-02-27,12:28:40.000,58,11122992,-795,0,1677500919,12341.283963670001,41.75404086000344,54269.48984784001
2023-02-27,12:28:41.000,58,11123006,-795,0,1677500920,12339.909756429995,43.530421620002016,54268.21120488
2023-02-27,12:28:42.000,58,11122977,-795,0,1677500921,12338.488395019995,46.00466625000263,54267.0303816
2023-02-27,12:28:43.000,58,11123008,-795,0,1677500922,12337.54531162,48.43661609999981,54266.017249200006
2023-02-27,12:28:44.000,58,11123027,-795,0,1677500923,12337.25565028999,50.86856595000427,54265.77270000001
2023-02-27,12:28:45.000,58,11122983,-795,0,1677500924,12337.552047929996,52.44757106999896,54265.63994472
2023-02-27,12:28:46.000,58,11123001,-795,0,1677500925,12337.774346159997,53.201827980003145,54265.67488032001
2023-02-27,12:28:47.000,58,11122962,-795,0,1677500926,12337.43753065999,53.30756493000081,54265.77270000001
2023-02-27,12:28:48.000,58,11122951,-795,0,1677500927,12335.93533352999,53.54723535000085,54266.17096584
2023-02-27,12:28:49.000,58,11123044,-795,0,1677500928,12332.58065114999,53.99133054000413,54266.79980664001
2023-02-27,12:28:50.000,58,11122976,-795,0,1677500929,12328.74095444999,53.98428141000477,54267.61031256
2023-02-27,12:28:51.000,58,11123003,-795,0,1677500930,12325.595097680001,53.22297537000122,54268.679341920004
2023-02-27,12:28:52.000,58,11122948,-795,0,1677500931,12322.523340319989,52.158556740003405,54270.11170152001
2023-02-27,12:28:53.000,58,11122964,-795,0,1677500932,12319.855761559993,50.946106380004494,54271.90040424
2023-02-27,12:28:54.000,58,11123020,-795,0,1677500933,12318.084112029996,49.430543430004036,54273.79391376
2023-02-27,12:28:55.000,58,11123046,-795,0,1677500934,12316.62906906999,47.26646052000433,54275.77825584
2023-02-27,12:28:56.000,58,11123027,-795,0,1677500935,12315.49063267999,44.806314150002436,54277.67176536
2023-02-27,12:28:57.000,58,11123013,-795,0,1677500936,12313.900863519993,43.20616164000239,54279.56527488
2023-02-27,12:28:58.000,58,11123005,-795,0,1677500937,12312.358248529992,41.80338476999896,54281.4587844
2023-02-27,12:28:59.000,58,11123024,-795,0,1677500938,12311.388219889988,40.66847484000027,54283.01691216
2023-02-27,12:29:00.000,58,11122961,-795,0,1677500939,12309.650251909996,40.43585354999959,54284.23965816
2023-02-27,12:29:01.000,58,11123008,-795,0,1677500940,12307.804502969993,39.51946665000287,54285.14099664
2023-02-27,12:29:02.000,58,11123013,-795,0,1677500941,12305.419849229998,37.99685457000305,54285.83970864
2023-02-27,12:29:03.000,58,11123000,-795,0,1677500942,12302.19989304999,36.91833767999924,54286.25893584001
2023-02-27,12:29:04.000,58,11123017,-795,0,1677500943,12299.62662263,36.74915856000007,54286.622266080005
2023-02-27,12:29:05.000,58,11123036,-795,0,1677500944,12298.36693266,38.01095283000177,54287.13232584
2023-02-27,12:29:06.000,58,11123013,-795,0,1677500945,12297.854973100002,39.44192622000264,54287.56552728
2023-02-27,12:29:07.000,58,11122971,-795,0,1677500946,12297.504684979991,40.65437658000155,54288.52974984001
2023-02-27,12:29:08.000,58,11122970,-795,0,1677500947,12297.673092730001,41.14781568000035,54289.68262464001
2023-02-27,12:29:09.000,58,11123036,-795,0,1677500948,12298.252415389994,40.8447030899988,54291.29664936
2023-02-27,12:29:10.000,58,11123010,-795,0,1677500949,12298.31977848999,40.71781875000306,54292.89669984001
2023-02-27,12:29:11.000,58,11123001,-795,0,1677500950,12297.41037664,41.12666829000227,54294.30111096
2023-02-27,12:29:12.000,58,11123031,-795,0,1677500951,12295.477055670002,41.2042087200025,54295.52385696
2023-02-27,12:29:13.000,58,11122988,-795,0,1677500952,12292.075219119994,40.71781875000306,54296.57192496
2023-02-27,12:29:14.000,58,11123012,-795,0,1677500953,12288.376984929993,40.06929879000381,54297.15185592
2023-02-27,12:29:15.000,58,11123023,-795,0,1677500954,12284.065746529996,38.447998889998416,54297.571083120005
2023-02-27,12:29:16.000,58,11122968,-795,0,1677500955,12279.01351402999,36.53063552999811,54297.34050816
2023-02-27,12:29:17.000,58,11123038,-795,0,1677500956,12272.869999309994,35.141956920000666,54296.55795072001
2023-02-27,12:29:18.000,58,11122986,-795,0,1677500957,12266.214525030002,34.03524350999942,54295.54481832
2023-02-27,12:29:19.000,58,11123013,-795,0,1677500958,12259.868921009991,32.57607360000111,54294.16136856001
2023-02-27,12:29:20.000,58,11123008,-795,0,1677500959,12254.83016112999,31.34247585000412,54292.86176424
2023-02-27,12:29:21.000,58,11122987,-795,0,1677500960,12251.717985909992,29.55904595999891,54291.84164472001
2023-02-27,12:29:22.000,58,11122985,-795,0,1677500961,12249.85876435,26.95791699000256,54291.32459784
2023-02-27,12:29:23.000,58,11123001,-795,0,1677500962,12248.915680949991,24.533016270004737,54291.45735312001
2023-02-27,12:29:24.000,58,11123007,-795,0,1677500963,12248.498029729999,21.826150350003445,54292.07221968
2023-02-27,12:29:25.000,58,11123005,-795,0,1677500964,12248.430666629989,17.68831104000128,54293.14823616
2023-02-27,12:29:26.000,58,11122997,-795,0,1677500965,12248.646228549995,12.66933047999919,54294.18931704001
2023-02-27,12:29:27.000,58,11123005,-795,0,1677500966,12248.329621979989,8.03100293999887,54295.58674104
2023-02-27,12:29:28.000,58,11123031,-795,0,1677500967,12247.730090389996,3.9989005800016457,54297.25666272001
2023-02-27,12:29:29.000,58,11122999,-795,0,1677500968,12247.278757619999,0.7985955600015586,54299.513502480004
2023-02-27,12:29:30.000,58,11123020,-795,0,1677500969,12247.999542789992,-2.429905979995965,54302.21053080001
2023-02-27,12:29:31.000,58,11123029,-795,0,1677500970,12250.95004656999,454.83305886000016,54305.08223712
2023-02-27,12:29:32.000,58,11123026,-795,0,1677500971,12254.823424819995,449.8422748200028,54308.19150552
2023-02-27,12:29:33.000,58,11122993,-795,0,1677500972,12258.737220930001,-16.915868129995943,54311.56628448
2023-02-27,12:29:34.000,58,11122982,-795,0,1677500973,12261.808978289999,-21.518950019999465,54314.82926952
2023-02-27,12:29:35.000,58,11122962,-795,0,1677500974,12264.247522509999,-25.522855859999254,54318.12020304001
2023-02-27,12:29:36.000,58,11122965,-795,0,1677500975,12265.897918459996,433.5164897400027,54321.313316880005
2023-02-27,12:29:37.000,58,11123020,-795,0,1677500976,12265.87097322,-27.623496599997452,54324.36668832
2023-02-27,12:29:38.000,58,11123044,-795,0,1677500977,12265.655411299995,435.82155525000417,54327.259356
2023-02-27,12:29:39.000,58,11122972,-795,0,1677500978,12265.87097322,437.3371182000046,54329.83061616
2023-02-27,12:29:40.000,58,11123001,-795,0,1677500979,12266.409878019993,438.359242049999,54332.12937864
2023-02-27,12:29:41.000,58,11122986,-795,0,1677500980,12267.507896549992,-22.8441864599954,54334.25346312
2023-02-27,12:29:42.000,58,11122937,-795,0,1677500981,12268.04680135,439.64923283999815,54335.951333280005
2023-02-27,12:29:43.000,58,11122956,-795,0,1677500982,12268.471188880001,-21.737473050001427,54337.628242080005
2023-02-27,12:29:44.000,58,11122996,-795,0,1677500983,12269.25933714999,-21.723374789995432,54338.899897920004
2023-02-27,12:29:45.000,58,11123042,-795,0,1677500984,12269.885813979992,-21.709276529996714,54339.84315912
2023-02-27,12:29:46.000,58,11123023,-795,0,1677500985,12270.56618129,-22.731400379998377,54340.863278640005
2023-02-27,12:29:47.000,58,11123006,-795,0,1677500986,12271.078140849997,-23.894506830001774,54341.56897776
2023-02-27,12:29:48.000,58,11123000,-795,0,1677500987,12270.60659915,-25.515806729999895,54342.22576704001
2023-02-27,12:29:49.000,58,11123023,-795,0,1677500988,12269.293018699995,-27.00317315999564,54342.421406400004
2023-02-27,12:29:50.000,58,11123013,-795,0,1677500989,12267.952493009994,-27.983002230001148,54342.5262132
2023-02-27,12:29:51.000,58,11122998,-795,0,1677500990,12267.474215000002,-28.77955392000149,54342.83364648
2023-02-27,12:29:52.000,58,11123027,-795,0,1677500991,12267.730194779993,-31.27494594000018,54343.26684792
2023-02-27,12:29:53.000,58,11122984,-795,0,1677500992,12268.10069182999,-33.76328882999951,54343.92363720001
2023-02-27,12:29:54.000,58,11123039,-795,0,1677500993,12268.296044819996,-35.758192620000045,54344.81100144001
2023-02-27,12:29:55.000,58,11123004,-795,0,1677500994,12267.750403709993,-37.31605034999666,54345.628494480006
2023-02-27,12:29:56.000,58,11123024,-795,0,1677500995,12266.915101269995,-38.295879420002166,54346.5787428
2023-02-27,12:29:57.000,58,11122984,-795,0,1677500996,12267.184553669991,-39.353248920000624,54348.004115280004
2023-02-27,12:29:58.000,58,11122954,-795,0,1677500997,12268.3499353,-40.692583619995276,54349.443462
2023-02-27,12:29:59.000,58,11123022,-795,0,1677500998,12271.199394429997,-42.89896130999841,54351.31601016
2023-02-27,12:30:00.000,58,11122991,-795,0,1677500999,12273.792873779988,-45.93008720999933,54353.14663560001
2023-02-27,12:30:01.000,58,11123041,-795,0,1677501000,12275.220971499999,-47.93908925999858,54354.86546712
2023-02-27,12:30:02.000,58,11123009,-795,0,1677501001,12276.325726339994,-49.41235742999561,54356.59128576
2023-02-27,12:30:03.000,58,11122986,-795,0,1677501002,12278.380300889992,-50.934969509995426,54358.19133624
2023-02-27,12:30:04.000,58,11123004,-795,0,1677501003,12281.39143145999,-52.56331854000018,54359.742476880005
2023-02-27,12:30:05.000,58,11123046,-795,0,1677501004,12283.81650306,-54.26215886999853,54361.02810696001
2023-02-27,12:30:06.000,58,11122945,-795,0,1677501005,12284.544024540002,-54.91772795999714,54362.07617496
2023-02-27,12:30:07.000,58,11123001,-795,0,1677501006,12284.914521589999,-55.622640959998535,54362.69802864
2023-02-27,12:30:08.000,58,11122963,-795,0,1677501007,12285.850868679998,-56.56722437999997,54363.23603688001
2023-02-27,12:30:09.000,58,11123022,-795,0,1677501008,12286.120321079994,-56.489683949999744,54363.6273156
2023-02-27,12:30:10.000,58,11122990,-795,0,1677501009,12286.40998240999,404.86177629000304,54364.221220800006
2023-02-27,12:30:11.000,58,11123043,-795,0,1677501010,12286.760270530001,-58.110983849997865,54364.59153816
2023-02-27,12:30:12.000,58,11122992,-795,0,1677501011,12286.463872889995,-59.203599000000395,54364.78717752
2023-02-27,12:30:13.000,58,11122987,-795,0,1677501012,12284.368880479997,-58.86524076000205,54364.989804000004
2023-02-27,12:30:14.000,58,11122978,-795,0,1677501013,12282.172843419998,-58.153278630001296,54364.99679112
2023-02-27,12:30:15.000,58,11122950,-795,0,1677501014,12281.061352269993,-56.073785280001175,54365.24134032
2023-02-27,12:30:16.000,58,11123035,-795,0,1677501015,12280.771690939997,-53.56429499999649,54365.77236144001
2023-02-27,12:30:17.000,58,11123012,-795,0,1677501016,12281.364486219994,-50.70939735000138,54366.48504768
2023-02-27,12:30:18.000,58,11122999,-795,0,1677501017,12282.9003649,-47.33991321000212,54367.63792248
2023-02-27,12:30:19.000,58,11122994,-795,0,1677501018,12285.31870019,-43.96337993999623,54368.88162984
2023-02-27,12:30:20.000,58,11122984,-795,0,1677501019,12288.424139099989,-41.65126529999543,54370.16027280001
2023-02-27,12:30:21.000,58,11122989,-795,0,1677501020,12290.869419629998,421.3355931000042,54371.23628928001
2023-02-27,12:30:22.000,58,11122931,-795,0,1677501021,12292.681487019996,-39.09948024000187,54372.16557624
2023-02-27,12:30:23.000,58,11122977,-795,0,1677501022,12294.76974312,-38.62013940000179,54372.72454584001
2023-02-27,12:30:24.000,58,11122996,-795,0,1677501023,12296.797372429988,-39.79734410999663,54373.22761848001
2023-02-27,12:30:25.000,58,11123024,-795,0,1677501024,12299.121399379997,418.4665971900031,54373.71671688
2023-02-27,12:30:26.000,58,11122997,-795,0,1677501025,12301.836132309989,-47.32581494999613,54374.142931200004
2023-02-27,12:30:27.000,58,11122957,-795,0,1677501026,12304.853999189996,-51.71037380999769,54374.59010688001
2023-02-27,12:30:28.000,58,11123004,-795,0,1677501027,12308.31646252999,-54.522976679996646,54375.149076480004
2023-02-27,12:30:29.000,58,11122973,-795,0,1677501028,12311.83955266,-55.40411792999657,54376.03644072
2023-02-27,12:30:30.000,58,11122983,-795,0,1677501029,12315.160553489994,-55.31247923999763,54377.02861176
2023-02-27,12:30:31.000,58,11122980,-795,0,1677501030,12318.07737572,-54.69215579999582,54378.32821608001
2023-02-27,12:30:32.000,58,11122984,-795,0,1677501031,12320.381193739995,-53.134298069999204,54379.57192344001
2023-02-27,12:30:33.000,58,11122969,-795,0,1677501032,12321.68803787999,-51.040706460000365,54380.885502
2023-02-27,12:30:34.000,58,11122995,-795,0,1677501033,12321.250177729999,-47.96023664999666,54382.33882296
2023-02-27,12:30:35.000,58,11122956,-795,0,1677501034,12320.38793004999,417.0567711900003,54383.652401520005
2023-02-27,12:30:36.000,58,11122995,-795,0,1677501035,12318.420927530002,-39.691607159998966,54384.57470136
2023-02-27,12:30:37.000,58,11122966,-795,0,1677501036,12315.948701759997,-34.70082312000159,54385.23847776
2023-02-27,12:30:38.000,58,11123001,-795,0,1677501037,12313.274386689991,431.71191245999944,54385.65770496001
2023-02-27,12:30:39.000,58,11123018,-795,0,1677501038,12310.53270851999,-26.523832319995563,54386.16077760001
2023-02-27,12:30:40.000,58,11123006,-795,0,1677501039,12307.723667249993,-23.11910252999951,54386.47519800001
2023-02-27,12:30:41.000,58,11123008,-795,0,1677501040,12305.103242659992,-20.37699096000142,54386.67782448
2023-02-27,12:30:42.000,58,11123014,-795,0,1677501041,12302.846578809993,442.3067548500039,54386.824554
2023-02-27,12:30:43.000,58,11122991,-795,0,1677501042,12301.00756618,-20.15846792999946,54387.11102592
2023-02-27,12:30:44.000,58,11123006,-795,0,1677501043,12300.212681600002,-23.943850739997288,54387.50230464001
2023-02-27,12:30:45.000,58,11122947,-795,0,1677501044,12301.256809649996,-31.606255049999163,54387.75384096
2023-02-27,12:30:46.000,58,11123022,-795,0,1677501045,12303.075613349989,-41.376349229998596,54387.795763680006
2023-02-27,12:30:47.000,58,11123028,-795,0,1677501046,12305.386167679993,-51.35791731000063,54388.24293936001
2023-02-27,12:30:48.000,58,11122939,-795,0,1677501047,12308.754322679997,-61.022274539995124,54388.40364312
2023-02-27,12:30:49.000,58,11123014,-795,0,1677501048,12313.577520639992,-70.97564609999972,54388.732037760004
2023-02-27,12:30:50.000,58,11123008,-795,0,1677501049,12319.000250189994,-80.36508725999738,54389.03248392
2023-02-27,12:30:51.000,58,11123006,-795,0,1677501050,12324.571178559992,-87.60454377000133,54389.29100736
2023-02-27,12:30:52.000,58,11123021,-795,0,1677501051,12331.011090919994,369.28481717999966,54389.71023456001
2023-02-27,12:30:53.000,58,11123005,-795,0,1677501052,12337.067033609994,-94.63957551000203,54390.576637440005
2023-02-27,12:30:54.000,58,11122940,-795,0,1677501053,12342.20010183,-95.47842197999853,54391.42207896
2023-02-27,12:30:55.000,58,11123004,-795,0,1677501054,12346.10042532,-93.73023773999739,54392.56796664
2023-02-27,12:30:56.000,58,11122959,-795,0,1677501055,12347.986592119989,-90.5299327199973,54394.16103000001
2023-02-27,12:30:57.000,58,11123019,-795,0,1677501056,12348.909466589997,-86.52602687999752,54396.10344936001
2023-02-27,12:30:58.000,58,11123065,-795,0,1677501057,12349.192391609999,-81.28852329000074,54398.64676104001
2023-02-27,12:30:59.000,58,11123058,-795,0,1677501058,12347.636303999992,-74.63414457000181,54401.56039008
2023-02-27,12:31:00.000,58,11122998,-795,0,1677501059,12344.63190973999,-66.61223462999624,54404.48799336001
2023-02-27,12:31:01.000,58,11123044,-795,0,1677501060,12339.067717680002,-57.26508825000201,54407.19899592001
2023-02-27,12:31:02.000,58,11122936,-795,0,1677501061,12331.502841549991,-47.910892740001145,54409.337054640004
2023-02-27,12:31:03.000,58,11122995,-795,0,1677501062,12322.078743860002,-40.389471030001005,54411.09082176
2023-02-27,12:31:04.000,58,11122959,-795,0,1677501063,12311.69809015,-35.4550800299985,54412.14587688
2023-02-27,12:31:05.000,58,11123000,-795,0,1677501064,12301.708142419993,-34.5034474799977,54412.21574808
2023-02-27,12:31:06.000,58,11123016,-795,0,1677501065,12292.65454178,-37.49932773000182,54411.09780888
2023-02-27,12:31:07.000,58,11123036,-795,0,1677501066,12285.439953770001,417.47266985999886,54409.56762960001
2023-02-27,12:31:08.000,58,11123036,-795,0,1677501067,12280.872735589997,-54.804941880000115,54406.92649824
2023-02-27,12:31:09.000,58,11123017,-795,0,1677501068,12278.427455060002,-68.22648540000228,54403.67748744001
2023-02-27,12:31:10.000,58,11122991,-795,0,1677501069,12277.91549549999,-83.23408316999848,54399.89046840001
2023-02-27,12:31:11.000,58,11123005,-795,0,1677501070,12278.279256239992,-99.24265739999828,54395.991655440004
2023-02-27,12:31:12.000,58,11123002,-795,0,1677501071,12279.15497653999,-115.81516202999774,54391.95310008
2023-02-27,12:31:13.000,58,11122994,-795,0,1677501072,12280.569601639996,-132.35947013999976,54388.31979768001
2023-02-27,12:31:14.000,58,11123053,-795,0,1677501073,12283.405588150003,-147.5926400699973,54385.25245200001
2023-02-27,12:31:15.000,58,11122990,-795,0,1677501074,12287.804398579996,-160.38681101999828,54382.813947120005
2023-02-27,12:31:16.000,58,11123027,-795,0,1677501075,12293.947913299991,-171.0944394899998,54381.21389664
2023-02-27,12:31:17.000,58,11122988,-795,0,1677501076,12302.651225820002,-179.23618464000174,54380.5710816
2023-02-27,12:31:18.000,58,11122996,-795,0,1677501077,12313.314804549991,277.01170547999936,54380.850566400004
2023-02-27,12:31:19.000,58,11122962,-795,0,1677501078,12326.107057239999,-182.605668780001,54382.73010168
2023-02-27,12:31:20.000,58,11122993,-795,0,1677501079,12338.62312122,-177.10734737999883,54385.69264056
2023-02-27,12:31:21.000,58,11123007,-795,0,1677501080,12348.08763676999,-167.25971276999917,54388.86479304
2023-02-27,12:31:22.000,58,11123017,-795,0,1677501081,12353.17355082,-154.31751008999709,54391.93912584001
2023-02-27,12:31:23.000,58,11122997,-795,0,1677501082,12353.27459547,-139.4226983999979,54394.81083216001
2023-02-27,12:31:24.000,58,11123014,-795,0,1677501083,12348.559178470001,337.6694691299999,54397.39606656001
2023-02-27,12:31:25.000,58,11122983,-795,0,1677501084,12340.81915828,-106.8980125800008,54399.28957608001
2023-02-27,12:31:26.000,58,11122959,-795,0,1677501085,12331.805975499992,-92.20057652999822,54400.63110312001
2023-02-27,12:31:27.000,58,11122981,-795,0,1677501086,12322.84668319999,-81.47180066999863,54401.35077648001
2023-02-27,12:31:28.000,58,11122946,-795,0,1677501087,12314.45324093999,-73.97152634999657,54401.644235520005
2023-02-27,12:31:29.000,58,11123027,-795,0,1677501088,12307.393588059997,-69.15697055999772,54401.357763600005
2023-02-27,12:31:30.000,58,11123010,-795,0,1677501089,12301.16923762,-66.6192837599956,54400.47738648
2023-02-27,12:31:31.000,58,11123008,-795,0,1677501090,12297.881918339997,-67.4228845799953,54399.43630560001
2023-02-27,12:31:32.000,58,11122994,-795,0,1677501091,12297.956017750003,-70.98269522999908,54398.36727624
2023-02-27,12:31:33.000,58,11123028,-795,0,1677501092,12299.923020269991,-75.23332061999827,54397.549783200004
2023-02-27,12:31:34.000,58,11122992,-795,0,1677501093,12302.03822160999,-80.36508725999738,54396.52966368
2023-02-27,12:31:35.000,58,11123022,-795,0,1677501094,12305.628674839994,-85.9057034399957,54395.69819640001
2023-02-27,12:31:36.000,58,11123008,-795,0,1677501095,12310.606807929995,368.4530198400025,54394.950574559996
2023-02-27,12:31:37.000,58,11122998,-795,0,1677501096,12315.005618359988,-100.03920908999862,54394.79685792
2023-02-27,12:31:38.000,58,11122982,-795,0,1677501097,12317.760769149994,-106.48211391000223,54394.950574559996
2023-02-27,12:31:39.000,58,11123012,-795,0,1677501098,12319.754716909993,-110.90896754999994,54395.04839424001
2023-02-27,12:31:40.000,58,11123029,-795,0,1677501099,12320.024169309989,-113.55239129999973,54394.92961320001
2023-02-27,12:31:41.000,58,11122998,-795,0,1677501100,12318.643225760003,-113.48894912999822,54394.552308720005
2023-02-27,12:31:42.000,58,11123003,-795,0,1677501101,12317.87528642,-112.44567788999848,54393.979364880004
2023-02-27,12:31:43.000,58,11122966,-795,0,1677501102,12317.120819700001,-110.09831760000088,54393.74878992
2023-02-27,12:31:44.000,58,11122972,-795,0,1677501103,12315.55125946999,-106.70768606999627,54393.22475592
2023-02-27,12:31:45.000,58,11122992,-795,0,1677501104,12313.105978939995,-101.93542506000085,54392.470146960004
2023-02-27,12:31:46.000,58,11123039,-795,0,1677501105,12309.825395970001,364.84386528000323,54391.32425928
2023-02-27,12:31:47.000,58,11122985,-795,0,1677501106,12307.110663039995,-91.4463196200013,54389.98971936
2023-02-27,12:31:48.000,58,11123022,-795,0,1677501107,12305.561311739999,-88.78879760999553,54388.850818800005
2023-02-27,12:31:49.000,58,11123006,-795,0,1677501108,12304.490238449995,-86.56127253000159,54387.48134328001
2023-02-27,12:31:50.000,58,11122961,-795,0,1677501109,12303.910915790002,-84.82013741999981,54386.216674560004
2023-02-27,12:31:51.000,58,11123007,-795,0,1677501110,12304.113005089988,-83.50195010999596,54385.26642624
2023-02-27,12:31:52.000,58,11123034,-795,0,1677501111,12305.231232550002,378.0327875100047,54384.41399760001
2023-02-27,12:31:53.000,58,11123027,-795,0,1677501112,12307.326224960001,-84.58751612999913,54383.855028
2023-02-27,12:31:54.000,58,11122978,-795,0,1677501113,12309.630042979996,-87.08995727999718,54383.46374928
2023-02-27,12:31:55.000,58,11122988,-795,0,1677501114,12311.529682399989,371.6392266000039,54382.96067664
2023-02-27,12:31:56.000,58,11122987,-795,0,1677501115,12313.402376580001,-91.67189177999535,54382.45061688001
2023-02-27,12:31:57.000,58,11123025,-795,0,1677501116,12315.793766629991,367.46614163999766,54381.975492720005
2023-02-27,12:31:58.000,58,11122928,-795,0,1677501117,12318.582598970002,-95.29514460000064,54381.73094352001
2023-02-27,12:31:59.000,58,11123002,-795,0,1677501118,12320.866208059997,824.5881238799993,54381.43748448
2023-02-27,12:32:00.000,58,11123034,-795,0,1677501119,12323.304752279997,-100.34937080999953,54381.15101256001
2023-02-27,12:32:01.000,58,11123018,-795,0,1677501120,12324.921466679989,-104.07131144999585,54380.85755352
2023-02-27,12:32:02.000,58,11122977,-795,0,1677501121,12324.544233319997,-107.72276078999857,54380.47326192
2023-02-27,12:32:03.000,58,11123006,-795,0,1677501122,12323.331697519992,-110.88782016000187,54380.08897032
2023-02-27,12:32:04.000,58,11122971,-795,0,1677501123,12321.67456526,-113.90484779999679,54379.3483356
2023-02-27,12:32:05.000,58,11123051,-795,0,1677501124,12318.703852549988,-115.90680071999668,54378.502894080004
2023-02-27,12:32:06.000,58,11122932,-795,0,1677501125,12315.63209518999,342.7095970800001,54377.22425112001
2023-02-27,12:32:07.000,58,11123005,-795,0,1677501126,12313.570784329997,-121.30643430000055,54375.79887864
2023-02-27,12:32:08.000,58,11123007,-795,0,1677501127,12312.445820560002,-124.33756020000146,54374.25472512001
2023-02-27,12:32:09.000,58,11123003,-795,0,1677501128,12311.475791919998,-127.00918046999868,54372.871275360005
2023-02-27,12:32:10.000,58,11122981,-795,0,1677501129,12310.047694200002,-130.37866460999794,54371.627568
2023-02-27,12:32:11.000,58,11123024,-795,0,1677501130,12308.329935149995,-133.36749572999543,54370.36289928
2023-02-27,12:32:12.000,58,11123021,-795,0,1677501131,12306.85468325999,-135.72895427999902,54369.00739800001
2023-02-27,12:32:13.000,58,11122961,-795,0,1677501132,12306.79405646999,-138.85171886999888,54367.77067776
2023-02-27,12:32:14.000,58,11122931,-795,0,1677501133,12307.434005919997,318.552228569999,54366.3173568
2023-02-27,12:32:15.000,58,11122996,-795,0,1677501134,12308.653278029997,-145.51314671999717,54364.9548684
2023-02-27,12:32:16.000,58,11122978,-795,0,1677501135,12309.933176929997,-147.5714926799992,54363.417702
2023-02-27,12:32:17.000,58,11123038,-795,0,1677501136,12311.563363949994,-148.84033608000027,54361.79669016001
2023-02-27,12:32:18.000,58,11123038,-795,0,1677501137,12311.96080624,-149.24213649000012,54360.21760104001
2023-02-27,12:32:19.000,58,11123003,-795,0,1677501138,12313.26091407,-149.64393689999997,54358.79921568001
2023-02-27,12:32:20.000,58,11122994,-795,0,1677501139,12314.944991570002,-150.4757342399971,54357.296984880006
2023-02-27,12:32:21.000,58,11123018,-795,0,1677501140,12316.325935119989,-151.76572502999625,54355.85763816001
2023-02-27,12:32:22.000,58,11122932,-795,0,1677501141,12318.508499559997,307.0198518899997,54354.39034296001
2023-02-27,12:32:23.000,58,11123012,-795,0,1677501142,12320.744954479997,-155.07881613000063,54352.73439552
2023-02-27,12:32:24.000,58,11122946,-795,0,1677501143,12322.880364749995,304.651344210004,54351.24613896
2023-02-27,12:32:25.000,58,11122993,-795,0,1677501144,12324.03227376,-156.25602083999547,54349.77185664001
2023-02-27,12:32:26.000,58,11123002,-795,0,1677501145,12325.655724470002,-157.0384742699971,54348.31154856001
2023-02-27,12:32:27.000,58,11122984,-795,0,1677501146,12327.78439842999,-158.04649986000004,54347.02591848
2023-02-27,12:32:28.000,58,11123050,-795,0,1677501147,12329.636883679988,-158.9558376299974,54345.64945584001
2023-02-27,12:32:29.000,58,11122988,-795,0,1677501148,12330.438504569996,-158.57518460999563,54344.37081288
2023-02-27,12:32:30.000,58,11122928,-795,0,1677501149,12331.085190329999,-157.50371684999845,54342.67294272
2023-02-27,12:32:31.000,58,11123011,-795,0,1677501150,12331.42200582999,-155.1845530799983,54341.35936416001
2023-02-27,12:32:32.000,58,11123047,-795,0,1677501151,12331.091926639994,-151.46261244000198,54339.975914400005
2023-02-27,12:32:33.000,58,11122988,-795,0,1677501152,12331.36811535,-147.40231356000004,54338.864962319996
2023-02-27,12:32:34.000,58,11123028,-795,0,1677501153,12330.984145679999,-141.96038520000002,54337.80292008
2023-02-27,12:32:35.000,58,11123009,-795,0,1677501154,12330.431768260001,-136.1096073000008,54336.80376192
2023-02-27,12:32:36.000,58,11123040,-795,0,1677501155,12329.037352089996,-129.20850902999518,54335.902423440006
2023-02-27,12:32:37.000,58,11122987,-795,0,1677501156,12328.080796069997,-122.63167073999648,54335.21768568
2023-02-27,12:32:38.000,58,11123020,-795,0,1677501157,12328.222258579997,-117.38006889000098,54334.945188000005
2023-02-27,12:32:39.000,58,11122972,-795,0,1677501158,12329.549311649993,-113.65107911999803,54334.679677440006
2023-02-27,12:32:40.000,58,11123043,-795,0,1677501159,12331.354642729995,-109.78815587999998,54334.42814112
2023-02-27,12:32:41.000,58,11122984,-795,0,1677501160,12333.68540599,353.80492770000274,54334.02288816
2023-02-27,12:32:42.000,58,11122967,-795,0,1677501161,12337.28259553,-106.07326436999574,54333.75039048
2023-02-27,12:32:43.000,58,11122973,-795,0,1677501162,12340.617068979998,-106.56670347000181,54333.18443376
2023-02-27,12:32:44.000,58,11123024,-795,0,1677501163,12343.25096618999,-108.61095116999786,54332.63943840001
2023-02-27,12:32:45.000,58,11122998,-795,0,1677501164,12345.85791816,-111.13453971000126,54331.73111280001
2023-02-27,12:32:46.000,58,11122945,-795,0,1677501165,12348.33014392999,-114.00353561999509,54330.585225120005
2023-02-27,12:32:47.000,58,11122971,-795,0,1677501166,12349.866022609996,-116.86548239999684,54329.13889128001
2023-02-27,12:32:48.000,58,11122966,-795,0,1677501167,12351.334538189993,-119.33267789999809,54327.46198248001
2023-02-27,12:32:49.000,58,11122972,-795,0,1677501168,12353.07250617,-121.57430123999802,54326.16936528001
2023-02-27,12:32:50.000,58,11123040,-795,0,1677501169,12354.770056289992,-122.18052642000112,54324.51341784
2023-02-27,12:32:51.000,58,11123005,-795,0,1677501170,12356.245308179998,-121.78577514000062,54322.871444640004
2023-02-27,12:32:52.000,58,11123022,-795,0,1677501171,12358.18536545999,-120.4464404399987,54321.3901752
2023-02-27,12:32:53.000,58,11123018,-795,0,1677501172,12360.40161144999,342.9422183700008,54320.356081440004
2023-02-27,12:32:54.000,58,11122962,-795,0,1677501173,12362.281041939998,-114.59566253999947,54319.48967856001
2023-02-27,12:32:55.000,58,11122989,-795,0,1677501174,12362.597648509989,-110.28864410999813,54319.04250288
2023-02-27,12:32:56.000,58,11123019,-795,0,1677501175,12360.974197800002,-105.38244963000034,54318.81192792
2023-02-27,12:32:57.000,58,11123022,-795,0,1677501176,12358.919623249989,-100.8287116499996,54318.90276048
2023-02-27,12:32:58.000,58,11123045,-795,0,1677501177,12356.77074036,-96.39480887999525,54319.063464240004
2023-02-27,12:32:59.000,58,11122994,-795,0,1677501178,12355.47063253,369.3412102200018,54319.370897520006
2023-02-27,12:33:00.000,58,11123023,-795,0,1677501179,12355.261806919989,-87.8724107099988,54319.51063992001
2023-02-27,12:33:01.000,58,11122977,-795,0,1677501180,12355.820920649996,-85.26423260999582,54319.40583312
2023-02-27,12:33:02.000,58,11122983,-795,0,1677501181,12356.999774899996,-83.33277098999679,54318.74205672001
2023-02-27,12:33:03.000,58,11122993,-795,0,1677501182,12358.791633359993,-82.17671367000003,54318.04334472
2023-02-27,12:33:04.000,58,11122971,-795,0,1677501183,12360.051323329993,-80.94311591999576,54317.16296760001
2023-02-27,12:33:05.000,58,11123029,-795,0,1677501184,12361.149341859993,-80.32984161000059,54316.05900264001
2023-02-27,12:33:06.000,58,11123049,-795,0,1677501185,12362.382086589998,-80.59770854999806,54314.69651424001
2023-02-27,12:33:07.000,58,11123011,-795,0,1677501186,12364.032482539995,-81.7396676099961,54313.45280688001
2023-02-27,12:33:08.000,58,11123034,-795,0,1677501187,12366.012957679988,-83.94604529999924,54311.83179504
2023-02-27,12:33:09.000,58,11123013,-795,0,1677501188,12367.67682624999,-85.75767171000189,54310.27366728
2023-02-27,12:33:10.000,58,11123004,-795,0,1677501189,12368.498656069998,375.3823146299983,54308.47797744
2023-02-27,12:33:11.000,58,11122957,-795,0,1677501190,12369.111660279996,-85.24308521999774,54306.61940352001
2023-02-27,12:33:12.000,58,11123003,-795,0,1677501191,12369.354167439997,376.86263193000195,54304.59313872
2023-02-27,12:33:13.000,58,11123016,-795,0,1677501192,12369.96043534,-83.1142479600021,54302.57386104001
2023-02-27,12:33:14.000,58,11122987,-795,0,1677501193,12369.536047809997,-82.27540148999833,54300.687338640004
2023-02-27,12:33:15.000,58,11123006,-795,0,1677501194,12368.101213779992,-81.3308180699969,54298.94055864
2023-02-27,12:33:16.000,58,11123016,-795,0,1677501195,12365.797395759997,-80.25935030999972,54297.354482400006
2023-02-27,12:33:17.000,58,11123005,-795,0,1677501196,12363.352115230002,-79.22312819999934,54296.21558184
2023-02-27,12:33:18.000,58,11122974,-795,0,1677501197,12361.216704959988,-77.27756832000159,54295.71949632001
2023-02-27,12:33:19.000,58,11122984,-795,0,1677501198,12358.98025003999,-74.7187341300014,54295.44699864
2023-02-27,12:33:20.000,58,11123018,-795,0,1677501199,12355.719875999996,-71.65941170999577,54295.3282176
2023-02-27,12:33:21.000,58,11122987,-795,0,1677501200,12352.149631699991,-68.36746799999673,54295.31424336001
2023-02-27,12:33:22.000,58,11122988,-795,0,1677501201,12349.199127919994,-65.64650381999672,54295.27930776
2023-02-27,12:33:23.000,58,11122991,-795,0,1677501202,12347.649776619997,-63.954712619997736,54295.3282176
2023-02-27,12:33:24.000,58,11122991,-795,0,1677501203,12346.619121189993,-62.389805760001764,54295.36315320001
2023-02-27,12:33:25.000,58,11122986,-795,0,1677501204,12346.565230710003,-61.83997362000082,54295.16751384001
2023-02-27,12:33:26.000,58,11123007,-795,0,1677501205,12347.124344439995,-62.14308620999509,54294.72732528
2023-02-27,12:33:27.000,58,11123034,-755,0,1677501206,12347.966383189989,-62.19947924999724,54294.0356004
2023-02-27,12:33:28.000,58,11122955,-795,0,1677501207,12348.889257659997,-62.22062663999532,54293.497592160005
2023-02-27,12:33:29.000,58,11122973,-795,0,1677501208,12349.892967849992,-62.6294761800018,54292.875738480005
2023-02-27,12:33:30.000,58,11122999,-795,0,1677501209,12351.482737009988,-62.65767269999924,54292.21894920001
2023-02-27,12:33:31.000,58,11122980,-795,0,1677501210,12353.038824619995,-62.389805760001764,54291.534211440005
2023-02-27,12:33:32.000,58,11122980,-795,0,1677501211,12355.019299760002,-62.269970549998106,54290.73767976001
2023-02-27,12:33:33.000,58,11123004,-795,0,1677501212,12357.377008260002,-62.2065283799966,54290.1577488
2023-02-27,12:33:34.000,58,11122924,-795,0,1677501213,12359.876179270002,-62.36160923999705,54289.3192944
2023-02-27,12:33:35.000,58,11123003,-795,0,1677501214,12362.422504449998,399.51148662000196,54288.66250512
2023-02-27,12:33:36.000,58,11123025,-795,0,1677501215,12364.18741767,401.2737691200018,54287.865973440006
2023-02-27,12:33:37.000,58,11123020,-795,0,1677501216,12366.33630055999,-59.556055499997456,54286.96463496
2023-02-27,12:33:38.000,58,11122992,-795,0,1677501217,12368.69400905999,-58.75950380999711,54286.217013120004
2023-02-27,12:33:39.000,58,11122985,-795,0,1677501218,12370.506076450001,-56.891484359999595,54285.65804352001
2023-02-27,12:33:40.000,58,11122981,-795,0,1677501219,12371.644512840001,-53.74757238000166,54284.896447440005
2023-02-27,12:33:41.000,58,11122957,-795,0,1677501220,12372.904202810001,-50.33579345999897,54284.16978696001
2023-02-27,12:33:42.000,58,11122972,-795,0,1677501221,12373.97527609999,-47.910892740001145,54283.59684312001
2023-02-27,12:33:43.000,58,11122979,-795,0,1677501222,12374.93856843,-45.6410728799965,54283.387229520005
2023-02-27,12:33:44.000,58,11123029,-795,0,1677501223,12376.31951198,-43.63207082999725,54283.38024240001
2023-02-27,12:33:45.000,58,11122982,-795,0,1677501224,12377.882335900002,-41.00274533999618,54283.49902344001
2023-02-27,12:33:46.000,58,11122980,-795,0,1677501225,12379.061190150001,-38.74702373999753,54283.92523776
2023-02-27,12:33:47.000,58,11122991,-795,0,1677501226,12380.044691409996,-36.61113734999526,54284.57503992
2023-02-27,12:33:48.000,58,11123008,-795,0,1677501227,12380.240044400001,-34.313120970000455,54285.25977768
2023-02-27,12:33:49.000,58,11122970,-795,0,1677501228,12379.256543139993,-32.31116805000056,54285.72791472001
2023-02-27,12:33:50.000,58,11123003,-795,0,1677501229,12377.673510289991,-31.03527552000014,54286.59431760001
2023-02-27,12:33:51.000,58,11122971,-795,0,1677501230,12375.928805999989,-29.244796499995573,54287.055467520004
2023-02-27,12:33:52.000,58,11123034,-795,0,1677501231,12373.867495139995,433.70681625,54287.60745
2023-02-27,12:33:53.000,58,11123064,-795,0,1677501232,12372.257517049999,-27.306285749997187,54288.061612800004
2023-02-27,12:33:54.000,58,11123019,-795,0,1677501233,12370.33766869999,-25.473511949996464,54288.54372408
2023-02-27,12:33:55.000,58,11123001,-795,0,1677501234,12368.680536439999,-23.450411639998492,54289.235448960004
2023-02-27,12:33:56.000,58,11123049,-795,0,1677501235,12368.141631639992,-21.03256005000003,54289.63371480001
2023-02-27,12:33:57.000,58,11122983,-795,0,1677501236,12369.179023379991,-18.276350219995948,54290.00403216
2023-02-27,12:33:58.000,58,11123011,-795,0,1677501237,12370.09516153999,-16.492920329998014,54289.93416096
2023-02-27,12:33:59.000,58,11122960,-795,0,1677501238,12371.37506043999,-16.2321025199999,54289.94813520001
2023-02-27,12:34:00.000,58,11122989,-795,0,1677501239,12372.43266110999,-16.542264240000804,54289.8433284
2023-02-27,12:34:01.000,58,11122980,-795,0,1677501240,12373.241018309993,-16.81013117999828,54289.22846184001
2023-02-27,12:34:02.000,58,11122978,-795,0,1677501241,12373.624987979994,-17.45160200999817,54288.50878848001
2023-02-27,12:34:03.000,58,11122994,-795,0,1677501242,12373.8405499,-18.13536762000149,54287.69129544001
2023-02-27,12:34:04.000,58,11123023,-795,0,1677501243,12374.197574329992,443.3147804399996,54286.79694408
2023-02-27,12:34:05.000,58,11122996,-795,0,1677501244,12375.302329170001,-19.164540599995235,54285.734901840005
2023-02-27,12:34:06.000,58,11123016,-795,0,1677501245,12376.912307259998,-20.80698788999871,54284.512155840006
2023-02-27,12:34:07.000,58,11122983,-795,0,1677501246,12378.724374649995,-22.02648737999698,54283.35229392
2023-02-27,12:34:08.000,58,11122995,-795,0,1677501247,12380.09858189,437.73186947999784,54282.68851752001
2023-02-27,12:34:09.000,58,11123023,-795,0,1677501248,12380.88673015999,-25.854164969998237,54282.38807136
2023-02-27,12:34:10.000,58,11122999,-795,0,1677501249,12380.731795029998,-26.439242759995977,54281.98980552001
2023-02-27,12:34:11.000,58,11123005,-795,0,1677501250,12380.226571779996,-27.348580530000618,54281.661410880006
2023-02-27,12:34:12.000,58,11122992,-795,0,1677501251,12380.388243219997,-29.117912159999833,54281.38192608
2023-02-27,12:34:13.000,58,11123031,-795,0,1677501252,12379.600094949994,-30.718064669999876,54281.04654432
2023-02-27,12:34:14.000,58,11123020,-795,0,1677501253,12377.59267456999,-30.894292919998406,54280.68321408
2023-02-27,12:34:15.000,58,11122936,-795,0,1677501254,12375.026140459995,-30.18937991999701,54280.13821872
2023-02-27,12:34:16.000,58,11122999,-795,0,1677501255,12372.50002421,-28.67381696999655,54279.58623624
2023-02-27,12:34:17.000,58,11122991,-795,0,1677501256,12369.738137109998,-27.27104010000039,54278.78271744001
2023-02-27,12:34:18.000,58,11122962,-795,0,1677501257,12366.70679761,-25.247939789995144,54278.00714712
2023-02-27,12:34:19.000,58,11122949,-795,0,1677501258,12364.672431990002,-23.23188860999653,54277.48311312
2023-02-27,12:34:20.000,58,11123034,-795,0,1677501259,12363.614831319988,-21.406163939995167,54276.80536248
2023-02-27,12:34:21.000,58,11122985,-795,0,1677501260,12363.04224496999,-20.722398329999123,54276.13459896
2023-02-27,12:34:22.000,58,11122956,-795,0,1677501261,12362.510076479994,-20.031583589996444,54275.30313168
2023-02-27,12:34:23.000,58,11123020,-795,0,1677501262,12361.87012703,-18.403234559998964,54275.002685520005
2023-02-27,12:34:24.000,58,11122953,-795,0,1677501263,12361.351431159994,-17.15553854999598,54274.380831840004
2023-02-27,12:34:25.000,58,11123031,-795,0,1677501264,12361.48615736,-15.802105589995335,54273.71705544
2023-02-27,12:34:26.000,58,11122995,-795,0,1677501265,12362.254096700002,-14.103265259996988,54272.80872984
2023-02-27,12:34:27.000,58,11123012,-795,0,1677501266,12363.661985489998,449.63785004999954,54272.00521104001
2023-02-27,12:34:28.000,58,11123008,-795,0,1677501267,12364.618541509997,-10.416570269997464,54271.22964072
2023-02-27,12:34:29.000,58,11123012,-795,0,1677501268,12365.33932667999,-8.86576167000021,54270.3841992
2023-02-27,12:34:30.000,58,11122978,-795,0,1677501269,12365.676142179997,-7.209216119998018,54269.48984784001
2023-02-27,12:34:31.000,58,11122983,-795,0,1677501270,12365.615515389996,-6.053158800001256,54268.483702560006
2023-02-27,12:34:32.000,58,11123019,-795,0,1677501271,12365.12376476,-4.544644980000157,54267.5893512
2023-02-27,12:34:33.000,58,11123027,-795,0,1677501272,12363.89775633999,-3.1771137600007933,54266.66006424001
2023-02-27,12:34:34.000,58,11122992,-795,0,1677501273,12363.116344379996,459.8238429000048,54265.85654544
2023-02-27,12:34:35.000,58,11122995,-795,0,1677501274,12362.004853229992,-0.7804095600004075,54265.0390524
2023-02-27,12:34:36.000,58,11122943,-795,0,1677501275,12361.162814479998,0.29810733000340406,54264.17963664
2023-02-27,12:34:37.000,58,11123005,-795,0,1677501276,12360.435292999995,1.9053089700028067,54263.37611784001
2023-02-27,12:34:38.000,58,11122896,-795,0,1677501277,12361.068506139993,3.477264959998138,54262.88701944
2023-02-27,12:34:39.000,58,11123012,-795,0,1677501278,12361.216704959988,4.4993888099998,54262.446830880006
2023-02-27,12:34:40.000,58,11122987,-795,0,1677501279,12360.26014893999,5.958558719998109,54262.00664232
2023-02-27,12:34:41.000,58,11123008,-795,0,1677501280,12358.757951809988,7.474121669998567,54261.36382728001
2023-02-27,12:34:42.000,58,11123031,-795,0,1677501281,12357.592570179993,470.2565553000022,54260.51838576
2023-02-27,12:34:43.000,58,11123029,-795,0,1677501282,12358.08432080999,8.982635489999666,54259.74980256
2023-02-27,12:34:44.000,58,11123049,-795,0,1677501283,12359.02066789999,10.040004989998124,54259.03711632001
2023-02-27,12:34:45.000,58,11122977,-795,0,1677501284,12360.56328288999,473.75997291000385,54258.48513384
2023-02-27,12:34:46.000,58,11123000,-795,0,1677501285,12362.025062159992,13.825387800003227,54257.89122864001
2023-02-27,12:34:47.000,58,11122969,-795,0,1677501286,12362.954672939995,16.504057199999806,54257.178542400005
2023-02-27,12:34:48.000,58,11122996,-795,0,1677501287,12364.281726009991,19.19682486000238,54256.80123792
2023-02-27,12:34:49.000,58,11122975,-795,0,1677501288,12365.622251699991,20.76173171999835,54256.54271448
2023-02-27,12:34:50.000,58,11122994,-795,0,1677501289,12367.380428609998,22.03762424999877,54256.39598496
2023-02-27,12:34:51.000,58,11123002,-795,0,1677501290,12368.768108469994,23.76466110000183,54256.54271448
2023-02-27,12:34:52.000,58,11123001,-795,0,1677501291,12369.327222200001,26.281200509998598,54256.32611376
2023-02-27,12:34:53.000,58,11123024,-795,0,1677501292,12369.01735193999,29.728225079998083,54256.242268320006
2023-02-27,12:34:54.000,58,11122998,-795,0,1677501293,12368.525601309993,33.302133990000584,54255.93483504
2023-02-27,12:34:55.000,58,11123026,-795,0,1677501294,12367.55557266999,35.85391905000142,54255.72522144
2023-02-27,12:34:56.000,58,11123027,-795,0,1677501295,12366.39692734999,37.73603675999766,54255.41778816
2023-02-27,12:34:57.000,58,11123014,-795,0,1677501296,12366.491235689995,38.553735840003355,54255.285032880005
2023-02-27,12:34:58.000,58,11123005,-795,0,1677501297,12366.72700654,39.43487709000328,54255.20118744
2023-02-27,12:34:59.000,58,11123010,-795,0,1677501298,12366.35650948999,40.224379650004266,54254.91471552
2023-02-27,12:35:00.000,58,11122987,-795,0,1677501299,12365.413426089995,39.998807490002946,54254.544398160004
2023-02-27,12:35:01.000,58,11122980,-795,0,1677501300,12364.524233169992,38.59603061999951,54254.14613232
2023-02-27,12:35:02.000,58,11123020,-795,0,1677501301,12363.992064679995,37.79947892999917,54253.677995280006
2023-02-27,12:35:03.000,58,11122974,-795,0,1677501302,12363.439687259997,38.41275324000162,54253.27972944
2023-02-27,12:35:04.000,58,11122959,-795,0,1677501303,12363.358851539997,40.062249660004454,54253.02819312001
2023-02-27,12:35:05.000,58,11122979,-795,0,1677501304,12363.83712954999,41.852728680001746,54252.937360560005
2023-02-27,12:35:06.000,58,11123005,-795,0,1677501305,12364.820630809998,43.29075120000198,54253.01421888
2023-02-27,12:35:07.000,58,11123043,-795,0,1677501306,12366.491235689995,44.185990710000624,54253.02819312001
2023-02-27,12:35:08.000,58,11123011,-795,0,1677501307,12368.458238209998,45.37729368000146,54253.13299992
2023-02-27,12:35:09.000,58,11123031,-795,0,1677501308,12369.771818659989,47.17482182999811,54253.74786648001
2023-02-27,12:35:10.000,58,11122950,-795,0,1677501309,12370.869837189988,48.803170860002865,54254.02735128
2023-02-27,12:35:11.000,58,11123001,-795,0,1677501310,12372.244044429994,49.93808079000155,54254.55837240001
2023-02-27,12:35:12.000,58,11122994,-795,0,1677501311,12373.038929009992,51.065941590000875,54254.998560960004
2023-02-27,12:35:13.000,58,11122990,-795,0,1677501312,12373.214073069998,52.5533080200039,54255.49464648001
2023-02-27,12:35:14.000,58,11123060,-795,0,1677501313,12373.65193321999,55.09099481999874,54256.26322968001
2023-02-27,12:35:15.000,58,11123018,-795,0,1677501314,12374.95877736,58.26310332000139,54257.059761360004
2023-02-27,12:35:16.000,58,11122971,-795,0,1677501315,12376.703481650002,61.27308183000423,54257.83533168
2023-02-27,12:35:17.000,58,11122973,-795,0,1677501316,12377.814972799992,63.23978910000005,54258.79256712
2023-02-27,12:35:18.000,58,11122962,-795,0,1677501317,12376.784317370002,64.70600813999772,54259.50525336
2023-02-27,12:35:19.000,58,11122998,-795,0,1677501318,12374.945304739995,66.60927323999931,54260.029287360005
2023-02-27,12:35:20.000,58,11123001,-795,0,1677501319,12374.157156469992,68.44204704000003,54260.434540320006
2023-02-27,12:35:21.000,58,11123012,-795,0,1677501320,12375.05982201,69.32318828999996,54260.79787056
2023-02-27,12:35:22.000,58,11122989,-795,0,1677501321,12376.38013877,69.90121694999834,54261.06338112
2023-02-27,12:35:23.000,58,11122995,-795,0,1677501322,12377.22891382999,70.85284949999914,54261.6153636
2023-02-27,12:35:24.000,58,11123019,-795,0,1677501323,12377.080715009994,71.381534250002,54262.03459080001
2023-02-27,12:35:25.000,58,11123004,-795,0,1677501324,12377.161550729994,71.74808900999778,54262.46080512
2023-02-27,12:35:26.000,58,11122982,-795,0,1677501325,12378.198942469993,71.9736611699991,54262.712341440005
2023-02-27,12:35:27.000,58,11122945,-795,0,1677501326,12378.77152881999,72.63627939000435,54262.78919976
2023-02-27,12:35:28.000,58,11123021,-795,0,1677501327,12378.845628229996,73.1367676200025,54262.726315679996
2023-02-27,12:35:29.000,58,11122988,-795,0,1677501328,12379.128553249997,73.90512278999813,54262.712341440005
2023-02-27,12:35:30.000,58,11122979,-795,0,1677501329,12379.236334209992,74.56774101000337,54262.97086488001
2023-02-27,12:35:31.000,58,11122981,-795,0,1677501330,12379.701139599994,75.36429270000372,54263.01977472001
2023-02-27,12:35:32.000,58,11122979,-795,0,1677501331,12380.165944989996,76.52035002000048,54263.166504240005
2023-02-27,12:35:33.000,58,11123036,-795,0,1677501332,12380.482551560002,77.64116169000044,54263.25733680001
2023-02-27,12:35:34.000,58,11122999,-795,0,1677501333,12381.16965517999,78.83246466000128,54263.47393752001
2023-02-27,12:35:35.000,58,11123005,-795,0,1677501334,12381.405426029996,80.39032238999789,54263.75342232
2023-02-27,12:35:36.000,58,11122986,-795,0,1677501335,12381.519943300002,81.77900100000261,54264.13771392
2023-02-27,12:35:37.000,58,11122998,-795,0,1677501336,12381.708559979998,82.97030397000344,54264.36130176001
2023-02-27,12:35:38.000,58,11122979,-795,0,1677501337,12382.180101679995,84.4858669200039,54264.57790248001
2023-02-27,12:35:39.000,58,11122995,-795,0,1677501338,12382.550598729991,85.85339814000326,54264.83642592001
2023-02-27,12:35:40.000,58,11122988,-795,0,1677501339,12382.591016589991,86.43142680000165,54264.6896964
2023-02-27,12:35:41.000,58,11122973,-795,0,1677501340,12381.661405810002,86.70634286999848,54264.59187672
2023-02-27,12:35:42.000,58,11123005,-795,0,1677501341,12380.159208680001,87.10814327999833,54263.92810032001
2023-02-27,12:35:43.000,58,11122997,-795,0,1677501342,12378.421240699994,88.33469190000324,54263.432014800004
2023-02-27,12:35:44.000,58,11122956,-795,0,1677501343,12377.040297149993,89.87845137000113,54262.593560400004
2023-02-27,12:35:45.000,58,11122958,-795,0,1677501344,12376.925779880003,91.1966386799977,54262.07651352
2023-02-27,12:35:46.000,58,11123022,-795,0,1677501345,12378.61659369,91.69712691000313,54261.4756212
2023-02-27,12:35:47.000,58,11123001,-795,0,1677501346,12381.10902838999,91.00631217000046,54261.04940688001
2023-02-27,12:35:48.000,58,11122992,-795,0,1677501347,12382.826787439997,90.22385873999883,54260.61620544
2023-02-27,12:35:49.000,58,11123029,-795,0,1677501348,12383.945014899997,90.84418218000064,54260.09217144001
2023-02-27,12:35:50.000,58,11122972,-795,0,1677501349,12385.130605459992,92.10597645000234,54259.73582832001
2023-02-27,12:35:51.000,58,11123028,-795,0,1677501350,12386.295987090001,93.07875639000122,54259.12096176
2023-02-27,12:35:52.000,58,11122960,-795,0,1677501351,12388.236044369994,93.58629374999873,54258.78558
2023-02-27,12:35:53.000,58,11122999,-795,0,1677501352,12390.344509399998,93.21973899000295,54258.72269592
2023-02-27,12:35:54.000,58,11123040,-795,0,1677501353,12390.836260029995,92.92367553000076,54258.59692776
2023-02-27,12:35:55.000,58,11123019,-795,0,1677501354,12390.351245709993,92.16941862000385,54258.42923688
2023-02-27,12:35:56.000,58,11122997,-795,0,1677501355,12389.61025161,91.7041760400025,54258.254558880006
2023-02-27,12:35:57.000,58,11123023,-795,0,1677501356,12389.179127769989,92.19761514000129,54258.21263616
2023-02-27,12:35:58.000,58,11122971,-795,0,1677501357,12389.078083119988,93.47350767000171,54258.21263616
2023-02-27,12:35:59.000,58,11123013,-795,0,1677501358,12389.010720019993,94.62251585999911,54258.422249760006
2023-02-27,12:36:00.000,58,11123011,-795,0,1677501359,12389.131973599993,95.44021494000481,54258.66679896
2023-02-27,12:36:01.000,58,11123015,-795,0,1677501360,12389.42837124,96.45528965999983,54258.86243832
2023-02-27,12:36:02.000,58,11123045,-795,0,1677501361,12389.805604599991,97.90741043999878,54258.925322400006
2023-02-27,12:36:03.000,58,11122996,-795,0,1677501362,12390.331036779993,98.89428864000365,54259.04410344001
2023-02-27,12:36:04.000,58,11122992,-795,0,1677501363,12390.384927259998,99.48641556000075,54258.98121936
2023-02-27,12:36:05.000,58,11123022,-795,0,1677501364,12390.176101650002,100.62132548999944,54258.81352848
2023-02-27,12:36:06.000,58,11122973,-795,0,1677501365,12390.135683790002,101.65754759999982,54258.52705656
2023-02-27,12:36:07.000,58,11122994,-795,0,1677501366,12390.398399879989,102.43295190000208,54258.065906640004
2023-02-27,12:36:08.000,58,11122975,-795,0,1677501367,12390.775633239995,102.65147493000404,54257.92616424
2023-02-27,12:36:09.000,58,11123054,-795,0,1677501368,12389.974012350001,103.01098056000046,54257.84231880001
2023-02-27,12:36:10.000,58,11122969,-795,0,1677501369,12389.576570059995,104.06130092999956,54257.76546048
2023-02-27,12:36:11.000,58,11122986,-795,0,1677501370,12388.977038470002,105.27375128999847,54257.52789840001
2023-02-27,12:36:12.000,58,11123023,-795,0,1677501371,12388.44486997999,105.88702560000092,54257.24142648001
2023-02-27,12:36:13.000,58,11123020,-795,0,1677501372,12388.653695590001,104.9071965300027,54256.92001896
2023-02-27,12:36:14.000,58,11122988,-795,0,1677501373,12389.246490869999,103.8568761600036,54256.46585616
2023-02-27,12:36:15.000,58,11123005,-795,0,1677501374,12389.233018249994,103.17311055000027,54255.92784792001
2023-02-27,12:36:16.000,58,11122996,-795,0,1677501375,12388.458342599995,102.87704708999809,54255.38983968
2023-02-27,12:36:17.000,58,11122984,-795,0,1677501376,12387.703875879997,103.29999489000329,54254.60728224001
2023-02-27,12:36:18.000,58,11122995,-795,0,1677501377,12388.074372929994,103.86392529000295,54254.32081032001
2023-02-27,12:36:19.000,58,11123017,-795,0,1677501378,12388.43139736,104.42080656000326,54254.3836944
2023-02-27,12:36:20.000,58,11122997,-795,0,1677501379,12388.37077057,104.7944104499984,54254.278887600005
2023-02-27,12:36:21.000,58,11122943,-795,0,1677501380,12387.703875879997,104.70277175999945,54253.83171192
2023-02-27,12:36:22.000,58,11122965,-795,0,1677501381,12386.92246391999,104.09654658000363,54253.657033920004
2023-02-27,12:36:23.000,58,11123026,-795,0,1677501382,12386.915727609994,104.62523132999922,54253.174922640006
2023-02-27,12:36:24.000,58,11123010,-795,0,1677501383,12388.36403425999,105.23850564000168,54253.01421888
2023-02-27,12:36:25.000,58,11122995,-795,0,1677501384,12390.304091539998,105.5980112699981,54252.986270400004
2023-02-27,12:36:26.000,58,11123010,-795,0,1677501385,12391.456000550002,106.17603993000375,54253.07710296001
2023-02-27,12:36:27.000,58,11122942,-795,0,1677501386,12392.426029189992,106.54259468999953,54253.3006908
2023-02-27,12:36:28.000,58,11122964,-795,0,1677501387,12393.517311409996,106.824559890003,54253.775814960005
2023-02-27,12:36:29.000,58,11122984,-795,0,1677501388,12394.723110899991,106.77521598000021,54254.278887600005
2023-02-27,12:36:30.000,58,11122951,-795,0,1677501389,12395.74029370999,106.25358036000398,54254.663179200004
2023-02-27,12:36:31.000,58,11122967,-795,0,1677501390,12395.268752009993,106.30997339999885,54254.9775996
2023-02-27,12:36:32.000,58,11123030,-795,0,1677501391,12392.890834579994,107.57176767000055,54255.12432912
2023-02-27,12:36:33.000,58,11123034,-795,0,1677501392,12390.86994158,108.27668067000195,54255.34791696001
2023-02-27,12:36:34.000,58,11123001,-795,0,1677501393,12389.839286149996,108.21323850000044,54255.71124720001
2023-02-27,12:36:35.000,58,11122930,-795,0,1677501394,12389.172391459993,107.80438896000123,54255.78111840001
2023-02-27,12:36:36.000,58,11122978,-795,0,1677501395,12388.50549676999,107.88192939000146,54255.690285840006
2023-02-27,12:36:37.000,58,11122992,-795,0,1677501396,12388.478551529995,107.68455375000485,54255.59246616001
2023-02-27,12:36:38.000,58,11122988,-795,0,1677501397,12389.030928949993,107.6281607100027,54255.837015360004
2023-02-27,12:36:39.000,58,11123001,-795,0,1677501398,12389.859495079996,107.86078200000338,54255.96278352
2023-02-27,12:36:40.000,58,11122999,-795,0,1677501399,12390.917095749995,108.31192631999875,54256.242268320006
2023-02-27,12:36:41.000,58,11122965,-795,0,1677501400,12392.432765500002,108.65028456000437,54256.42393344
2023-02-27,12:36:42.000,58,11123012,-795,0,1677501401,12394.029270969993,107.71979940000165,54256.6545084
2023-02-27,12:36:43.000,58,11122998,-795,0,1677501402,12395.443896069999,106.14784340999904,54257.08770984
2023-02-27,12:36:44.000,58,11123013,-795,0,1677501403,12396.232044340002,104.6604769800033,54257.62571808001
2023-02-27,12:36:45.000,58,11123046,-795,0,1677501404,12395.62577644,104.39261003999854,54257.78642184
2023-02-27,12:36:46.000,58,11122997,-795,0,1677501405,12394.60859363,104.39261003999854,54257.681615040005
2023-02-27,12:36:47.000,58,11122990,-795,0,1677501406,12394.231360269994,103.55376357000205,54257.26238784
2023-02-27,12:36:48.000,58,11122956,-795,0,1677501407,12393.732873330002,102.44000103000144,54256.9689288
2023-02-27,12:36:49.000,58,11122975,-795,0,1677501408,12394.150524549994,101.21345241000381,54256.71739248001
2023-02-27,12:36:50.000,58,11123043,-795,0,1677501409,12393.894544770003,100.45919549999962,54256.31912664
2023-02-27,12:36:51.000,58,11123003,-795,0,1677501410,12393.26806794,100.38870419999876,54255.64137600001
2023-02-27,12:36:52.000,58,11122960,-795,0,1677501411,12393.26806794,100.99492938000185,54254.96362536
2023-02-27,12:36:53.000,58,11123014,-795,0,1677501412,12393.874335840002,101.25574718999997,54254.684140560006
2023-02-27,12:36:54.000,58,11123008,-795,0,1677501413,12395.032981160002,100.92443808000098,54254.23696488
2023-02-27,12:36:55.000,58,11122988,-795,0,1677501414,12395.733557399995,100.71296417999838,54253.73389224
2023-02-27,12:36:56.000,58,11123034,-795,0,1677501415,12396.285934819993,100.12083726000128,54253.33562640001
2023-02-27,12:36:57.000,58,11123035,-795,0,1677501416,12397.094292019996,98.95773080999788,54252.79063104001
2023-02-27,12:36:58.000,58,11122970,-795,0,1677501417,12397.296381319997,99.3313347000003,54252.30153264
2023-02-27,12:36:59.000,58,11123028,-795,0,1677501418,12395.773975259995,101.92541454000457,54251.77051152
2023-02-27,12:37:00.000,58,11123031,-795,0,1677501419,12393.726137019992,104.7944104499984,54251.05782528
2023-02-27,12:37:01.000,58,11122988,-795,0,1677501420,12392.12289523999,106.64833164000447,54250.10757696001
2023-02-27,12:37:02.000,58,11123024,-795,0,1677501421,12391.321274349997,108.05815763999999,54249.71629824
2023-02-27,12:37:03.000,58,11122992,-795,0,1677501422,12391.119185049996,110.00371751999774,54249.39489072
2023-02-27,12:37:04.000,58,11123013,-795,0,1677501423,12390.485971909999,112.20304608000151,54249.08745744
2023-02-27,12:37:05.000,58,11122999,-795,0,1677501424,12389.75171412,114.00057422999816,54248.793998400004
2023-02-27,12:37:06.000,58,11122986,-795,0,1677501425,12388.337089019995,115.98137975999998,54248.45162952001
2023-02-27,12:37:07.000,58,11123015,-795,0,1677501426,12387.501786579996,117.79300617000263,54248.22804168
2023-02-27,12:37:08.000,58,11122997,-795,0,1677501427,12387.670194329992,119.03365304999897,54248.13720912001
2023-02-27,12:37:09.000,58,11123002,-795,0,1677501428,12387.899228869988,120.79593554999883,54247.89964704001
2023-02-27,12:37:10.000,58,11123029,-795,0,1677501429,12386.262305539996,123.06575541000348,54247.57823952
2023-02-27,12:37:11.000,58,11122962,-795,0,1677501430,12383.884388109997,125.12410136999824,54247.31272896
2023-02-27,12:37:12.000,58,11123043,-795,0,1677501431,12382.584280279996,126.2590113000042,54247.00529568
2023-02-27,12:37:13.000,58,11122984,-795,0,1677501432,12383.38590116999,126.40704302999802,54246.949398720004
2023-02-27,12:37:14.000,58,11123030,-795,0,1677501433,12384.89483461,127.81686903000082,54247.12407672
2023-02-27,12:37:15.000,58,11122941,-795,0,1677501434,12386.100634099996,130.32635930999822,54247.22888352001
2023-02-27,12:37:16.000,58,11123052,-795,0,1677501435,12388.32361639999,132.3776561400009,54247.27779336001
2023-02-27,12:37:17.000,58,11122950,-795,0,1677501436,12390.78236954999,133.21650261000468,54247.36862592
2023-02-27,12:37:18.000,58,11122974,-795,0,1677501437,12391.88038807999,132.84994785000163,54247.70400768
2023-02-27,12:37:19.000,58,11122996,-795,0,1677501438,12392.257621439996,131.77848009000445,54247.98349248
2023-02-27,12:37:20.000,58,11122983,-795,0,1677501439,12391.651353539994,131.3484831599999,54248.38874544
2023-02-27,12:37:21.000,58,11122957,-795,0,1677501440,12389.79213198,130.49553843000467,54248.61932040001
2023-02-27,12:37:22.000,58,11122982,-795,0,1677501441,12388.923147989997,129.39587415000278,54248.71015296
2023-02-27,12:37:23.000,58,11122994,-795,0,1677501442,12388.518969389996,128.50063464000414,54248.84989536
2023-02-27,12:37:24.000,58,11122970,-795,0,1677501443,12388.43139736,126.72425387999829,54248.98963776
2023-02-27,12:37:25.000,58,11122976,-795,0,1677501444,12386.821419269989,125.54000004000409,54248.75207568
2023-02-27,12:37:26.000,58,11122991,-795,0,1677501445,12384.74663578999,125.46950874000322,54248.144196240006
2023-02-27,12:37:27.000,58,11122986,-795,0,1677501446,12384.093213719992,124.99016790000314,54247.305741840006
2023-02-27,12:37:28.000,58,11122921,-795,0,1677501447,12383.796816080001,124.20066534000216,54246.48126168
2023-02-27,12:37:29.000,58,11123007,-795,0,1677501448,12382.766160649997,123.54509625000355,54245.69870424001
2023-02-27,12:37:30.000,58,11122985,-795,0,1677501449,12381.748977839998,123.79886493000231,54244.78339152001
2023-02-27,12:37:31.000,58,11123005,-795,0,1677501450,12381.445843889996,124.17246882000472,54243.91698864
2023-02-27,12:37:32.000,58,11123020,-795,0,1677501451,12381.021456359995,124.0808301299985,54243.064560000006
2023-02-27,12:37:33.000,58,11123003,-795,0,1677501452,12381.001247429995,123.16444323000178,54242.107324560006
2023-02-27,12:37:34.000,58,11123010,-795,0,1677501453,12380.590332519998,122.77674108000065,54240.96143688
2023-02-27,12:37:35.000,58,11122983,-795,0,1677501454,12379.640512809994,122.38198980000016,54239.745678
2023-02-27,12:37:36.000,58,11122998,-715,0,1677501455,12378.960145500001,122.1282211200014,54238.467035040005
2023-02-27,12:37:37.000,58,11122985,-795,0,1677501456,12377.781291250001,123.87640536000254,54237.48185112001
2023-02-27,12:37:38.000,58,11123017,-795,0,1677501457,12375.767134559988,126.15327434999926,54236.58749976
2023-02-27,12:37:39.000,58,11123033,-795,0,1677501458,12374.211046949997,128.6557155000046,54235.6232772
2023-02-27,12:37:40.000,58,11122996,-795,0,1677501459,12373.71929632,130.1642293199984,54234.91059096
2023-02-27,12:37:41.000,58,11123009,-795,0,1677501460,12374.204310640001,130.81274927999766,54234.14899488001
2023-02-27,12:37:42.000,58,11122968,-795,0,1677501461,12375.410110129997,130.54488234000019,54233.36643744
2023-02-27,12:37:43.000,58,11122909,-795,0,1677501462,12376.17804947,131.63044836000336,54232.597854240004
2023-02-27,12:37:44.000,58,11122991,-795,0,1677501463,12377.37711265,133.82977691999986,54231.92010360001
2023-02-27,12:37:45.000,58,11122973,-795,0,1677501464,12377.686982909996,135.90927026999998,54231.326198400006
2023-02-27,12:37:46.000,58,11122979,-795,0,1677501465,12378.273041879998,136.95254150999972,54230.67639624001
2023-02-27,12:37:47.000,58,11122965,-795,0,1677501466,12380.455606319993,137.22745758000383,54229.94973576
2023-02-27,12:37:48.000,58,11122973,-795,0,1677501467,12383.190548179999,137.5799140800009,54229.45365024001
2023-02-27,12:37:49.000,58,11122984,-795,0,1677501468,12385.406794169998,137.21335931999783,54228.85275792001
2023-02-27,12:37:50.000,58,11122991,-795,0,1677501469,12387.24580679999,136.14189156000066,54228.41256936
2023-02-27,12:37:51.000,58,11122971,-795,0,1677501470,12388.458342599995,135.10566945000028,54227.94443232001
2023-02-27,12:37:52.000,58,11123030,-795,0,1677501471,12388.013746139994,134.0694473399999,54227.350527120005
2023-02-27,12:37:53.000,58,11122997,-795,0,1677501472,12388.060900309989,132.06044529000064,54226.50508560001
2023-02-27,12:37:54.000,58,11123026,-795,0,1677501473,12388.902939059997,131.04537056999834,54226.18367808
2023-02-27,12:37:55.000,58,11123032,-795,0,1677501474,12389.738241499996,130.23472061999928,54225.65265696
2023-02-27,12:37:56.000,58,11123000,-795,0,1677501475,12390.445554049998,129.5721024000013,54224.77926696001
2023-02-27,12:37:57.000,58,11123013,-795,0,1677501476,12391.81976128999,129.0011228700023,54224.01068376001
2023-02-27,12:37:58.000,58,11122976,-795,0,1677501477,12392.776317309988,129.1139089499993,54223.514598240006
2023-02-27,12:37:59.000,58,11122962,-795,0,1677501478,12392.304775609991,129.19144937999954,54222.91370592001
2023-02-27,12:38:00.000,58,11122994,-795,0,1677501479,12391.132657670001,129.43111979999958,54222.41063328001
2023-02-27,12:38:01.000,58,11123007,-795,0,1677501480,12389.212809319994,129.29718633000448,54221.97743184001
2023-02-27,12:38:02.000,58,11123017,-795,0,1677501481,12387.447896099991,128.31735725999897,54221.4394236
2023-02-27,12:38:03.000,58,11122996,-795,0,1677501482,12386.90225498999,127.16129994000221,54221.02019640001
2023-02-27,12:38:04.000,58,11122977,-795,0,1677501483,12387.899228869988,125.30032962000405,54220.7407116
2023-02-27,12:38:05.000,58,11123007,-795,0,1677501484,12389.46205278999,122.53002153000125,54220.663853280006
2023-02-27,12:38:06.000,58,11122983,-795,0,1677501485,12390.74195168999,120.25315254000452,54220.51712376001
2023-02-27,12:38:07.000,58,11123007,-795,0,1677501486,12392.857153029989,118.70234393999999,54220.32148440001
2023-02-27,12:38:08.000,58,11122981,-795,0,1677501487,12395.147498429993,117.84235007999814,54220.139819280004
2023-02-27,12:38:09.000,58,11122986,-795,0,1677501488,12396.932620579995,117.54628662000323,54220.12584504
2023-02-27,12:38:10.000,58,11122992,-795,0,1677501489,12397.511943240002,117.34891097999935,54220.45423968
2023-02-27,12:38:11.000,58,11123006,-795,0,1677501490,12397.451316450002,117.01760187000036,54220.95731232
2023-02-27,12:38:12.000,58,11123029,-795,0,1677501491,12396.65643186999,116.15055887999915,54221.4394236
2023-02-27,12:38:13.000,58,11123021,-795,0,1677501492,12395.187916289993,114.47991506999824,54221.9634576
2023-02-27,12:38:14.000,58,11122950,-795,0,1677501493,12393.025560779999,112.42861824000283,54222.14512272001
2023-02-27,12:38:15.000,58,11122987,-795,0,1677501494,12390.425345119998,110.65928661000362,54222.054290160006
2023-02-27,12:38:16.000,58,11122981,-795,0,1677501495,12387.548940749992,109.20011669999803,54221.87961216001
2023-02-27,12:38:17.000,58,11122955,-795,0,1677501496,12385.083451289996,109.14372366000316,54221.530256160004
2023-02-27,12:38:18.000,58,11122963,-795,0,1677501497,12384.281830399988,109.43273798999871,54221.20186152
2023-02-27,12:38:19.000,58,11122997,-795,0,1677501498,12384.403083979989,109.91207882999879,54221.06910624001
2023-02-27,12:38:20.000,58,11122993,-795,0,1677501499,12384.221203609988,110.72272877999785,54220.76866008
2023-02-27,12:38:21.000,58,11122964,-795,0,1677501500,12383.69577143,111.92813001000468,54220.48218816
2023-02-27,12:38:22.000,58,11122951,-795,0,1677501501,12383.66882618999,112.12550565000129,54220.041999600006
2023-02-27,12:38:23.000,58,11122964,-795,0,1677501502,12384.025850619997,111.01174311000068,54219.62975952001
2023-02-27,12:38:24.000,58,11123011,-795,0,1677501503,12384.174049439993,108.81946368000354,54219.07777704001
2023-02-27,12:38:25.000,58,11123014,-795,0,1677501504,12382.981722570003,106.65538077000383,54218.16945144001
2023-02-27,12:38:26.000,58,11123007,-795,0,1677501505,12380.644222999988,106.13374515000032,54216.953692560004
2023-02-27,12:38:27.000,58,11122996,-795,0,1677501506,12378.246096639989,107.09947595999984,54215.87068896001
2023-02-27,12:38:28.000,58,11122942,-795,0,1677501507,12375.699771459993,108.07930502999807,54214.962363360006
2023-02-27,12:38:29.000,58,11123029,-795,0,1677501508,12373.786659419995,108.79126715999882,54214.08897336
2023-02-27,12:38:30.000,58,11122973,-795,0,1677501509,12373.045665320002,109.45388538000407,54213.35532576001
2023-02-27,12:38:31.000,58,11123008,-795,0,1677501510,12372.63475040999,110.37732141000015,54212.64263952
2023-02-27,12:38:32.000,58,11123020,-795,0,1677501511,12371.671458079996,110.82846573000279,54211.74130104
2023-02-27,12:38:33.000,58,11122971,-795,0,1677501512,12370.896782429998,111.80829480000102,54211.16137008
2023-02-27,12:38:34.000,58,11123001,-795,0,1677501513,12369.758346039998,113.24631732000125,54210.73515576
2023-02-27,12:38:35.000,58,11123008,-795,0,1677501514,12368.431292969988,114.0428690100016,54210.39278688
2023-02-27,12:38:36.000,58,11123009,-795,0,1677501515,12367.286120269993,114.57860289000382,54209.88971424
2023-02-27,12:38:37.000,58,11122985,-795,0,1677501516,12366.949304770002,116.19285366000258,54209.36568024
2023-02-27,12:38:38.000,58,11122990,-795,0,1677501517,12367.71724410999,118.50496830000338,54208.83465912
2023-02-27,12:38:39.000,58,11122939,-795,0,1677501518,12368.81526263999,119.54823954000312,54208.71587808
2023-02-27,12:38:40.000,58,11122993,-795,0,1677501519,12370.23662404999,119.92184342999826,54208.590109920005
2023-02-27,12:38:41.000,58,11123006,-795,0,1677501520,12370.735110989997,120.71134598999924,54208.26171528
2023-02-27,12:38:42.000,58,11122994,-795,0,1677501521,12371.56367712,121.82510852999985,54207.800565360005
2023-02-27,12:38:43.000,58,11123017,-795,0,1677501522,12373.436371299998,122.26215459000377,54207.66082296
2023-02-27,12:38:44.000,58,11122998,-795,0,1677501523,12374.93856843,122.50182501000381,54207.87742368
2023-02-27,12:38:45.000,58,11122985,-795,0,1677501524,12375.544836330002,122.50887414000317,54207.98921760001
2023-02-27,12:38:46.000,58,11122950,-795,0,1677501525,12375.450527989997,123.49575234000076,54208.15690848001
2023-02-27,12:38:47.000,58,11122960,-795,0,1677501526,12376.083741129994,123.20673800999793,54208.24075392
2023-02-27,12:38:48.000,58,11122997,-795,0,1677501527,12376.912307259998,122.60756196000148,54208.56216144001
2023-02-27,12:38:49.000,58,11122994,-795,0,1677501528,12377.235650139999,122.19871242000227,54208.7228652
2023-02-27,12:38:50.000,58,11122969,-795,0,1677501529,12377.49836623,120.6197073000003,54208.925491680006
2023-02-27,12:38:51.000,58,11123014,-795,0,1677501530,12376.39361138999,120.5844616500035,54208.82767200001
2023-02-27,12:38:52.000,58,11122992,-795,0,1677501531,12375.901860759994,121.10609726999974,54208.84863336001
2023-02-27,12:38:53.000,58,11122993,-795,0,1677501532,12376.02985064999,121.79691201000242,54208.98138864
2023-02-27,12:38:54.000,58,11122994,-795,0,1677501533,12377.6802466,122.00133677999838,54209.093182560006
2023-02-27,12:38:55.000,58,11122989,-795,0,1677501534,12379.573149709999,121.01445858000079,54209.36568024
2023-02-27,12:38:56.000,58,11123024,-795,0,1677501535,12379.80892055999,120.90167250000377,54209.61022944
2023-02-27,12:38:57.000,58,11122992,-795,0,1677501536,12379.62704018999,120.28839819000132,54209.7709332
2023-02-27,12:38:58.000,58,11123025,-795,0,1677501537,12378.71763834,120.44347905000177,54209.93862408
2023-02-27,12:38:59.000,58,11122971,-795,0,1677501538,12376.817998919993,121.50084855000023,54209.92464984001
2023-02-27,12:39:00.000,58,11123000,-795,0,1677501539,12375.24170238,123.81296319000103,54209.861765760004
2023-02-27,12:39:01.000,58,11122973,-795,0,1677501540,12373.90117669,127.53490383000462,54209.70804912001
2023-02-27,12:39:02.000,58,11123005,-795,0,1677501541,12372.70211351,131.7573326999991,54209.54035824001
2023-02-27,12:39:03.000,58,11122971,-795,0,1677501542,12373.018720079992,136.2335302499996,54209.63817792001
2023-02-27,12:39:04.000,58,11122973,-795,0,1677501543,12374.628698169989,140.6603838900046,54209.68010064
2023-02-27,12:39:05.000,58,11122993,-795,0,1677501544,12376.649591169997,144.29068584000197,54209.73599760001
2023-02-27,12:39:06.000,58,11123006,-795,0,1677501545,12377.963171620002,146.89181480999832,54209.65913928
2023-02-27,12:39:07.000,58,11123004,-795,0,1677501546,12378.38755914999,149.36605943999893,54209.62420368
2023-02-27,12:39:08.000,58,11123007,-795,0,1677501547,12379.040981220001,152.58751185000438,54209.547345360006
2023-02-27,12:39:09.000,58,11123003,-795,0,1677501548,12379.613567569999,156.83813724000356,54209.309783280005
2023-02-27,12:39:10.000,58,11122979,-795,0,1677501549,12381.351535549991,160.40499701999943,54208.95344016
2023-02-27,12:39:11.000,58,11122972,-795,0,1677501550,12384.62538220999,162.2941638600023,54208.50626448
2023-02-27,12:39:12.000,58,11123035,-795,0,1677501551,12388.20236281999,163.61940029999823,54207.89838504
2023-02-27,12:39:13.000,58,11123053,-795,0,1677501552,12391.745661879999,164.1833306999979,54207.416273760005
2023-02-27,12:39:14.000,58,11123003,-795,0,1677501553,12394.891518650002,163.83087420000084,54207.10884048
2023-02-27,12:39:15.000,58,11123024,-795,0,1677501554,12395.47757761999,164.458246770002,54206.71756176001
2023-02-27,12:39:16.000,58,11123035,-795,0,1677501555,12396.083845519992,165.02217717000167,54206.640703439996
2023-02-27,12:39:17.000,58,11122995,-795,0,1677501556,12397.774659329989,163.9648076700032,54206.410128480005
2023-02-27,12:39:18.000,58,11122944,-795,0,1677501557,12398.987195129994,162.84399600000324,54206.23545048001
2023-02-27,12:39:19.000,58,11122996,-795,0,1677501558,12398.886150479993,162.4421955900034,54206.207502
2023-02-27,12:39:20.000,58,11123002,-795,0,1677501559,12398.19904685999,163.45727030999842,54205.80224904001
2023-02-27,12:39:21.000,58,11123037,-795,0,1677501560,12397.249227150001,166.25577491999866,54205.117511280005
2023-02-27,12:39:22.000,58,11122997,-795,0,1677501561,12397.033665229996,169.4631290699981,54204.25809552
2023-02-27,12:39:23.000,58,11122970,-795,0,1677501562,12397.545624789993,172.7268762599997,54203.40566688
2023-02-27,12:39:24.000,58,11122998,-795,0,1677501563,12398.15862899999,174.96849959999963,54202.4693928
2023-02-27,12:39:25.000,58,11122962,-795,0,1677501564,12399.209493359995,176.26553951999813,54201.6309384
2023-02-27,12:39:26.000,58,11123005,-795,0,1677501565,12400.41529284999,177.85159376999945,54200.69466432
2023-02-27,12:39:27.000,58,11122978,-795,0,1677501566,12402.227360240002,179.73371148000297,54199.68851904
2023-02-27,12:39:28.000,58,11123038,-795,0,1677501567,12403.648721649988,181.24222530000407,54198.60551544
2023-02-27,12:39:29.000,58,11122965,-795,0,1677501568,12404.598541359992,181.9753348200029,54197.66225424001
2023-02-27,12:39:30.000,58,11123020,-795,0,1677501569,12405.40016225,182.11631742000463,54196.97751648
2023-02-27,12:39:31.000,58,11123000,-795,0,1677501570,12405.676350959991,182.2220543700023,54196.083165120006
2023-02-27,12:39:32.000,58,11122979,-795,0,1677501571,12405.999693839993,181.69336961999943,54195.412401600006
2023-02-27,12:39:33.000,58,11122982,-795,0,1677501572,12406.727215319996,182.0246787299984,54194.8184964
2023-02-27,12:39:34.000,58,11122978,-795,0,1677501573,12406.909095689996,182.73664085999917,54194.09882304
2023-02-27,12:39:35.000,58,11123028,-795,0,1677501574,12407.885860639995,182.4828721800004,54193.62369888
2023-02-27,12:39:36.000,58,11123016,-795,0,1677501575,12408.92998868999,181.99648221000098,54193.07870352
2023-02-27,12:39:37.000,58,11122984,-795,0,1677501576,12409.657510169993,182.55336348000128,54192.63152784001
2023-02-27,12:39:38.000,58,11123017,-795,0,1677501577,12409.549729209997,185.24613114000385,54192.36601728001
2023-02-27,12:39:39.000,58,11122957,-795,0,1677501578,12408.613382119998,188.13627444000304,54192.233262
2023-02-27,12:39:40.000,58,11122990,-795,0,1677501579,12407.946487429996,189.7998691200046,54192.11448096
2023-02-27,12:39:41.000,58,11122997,-795,0,1677501580,12407.212229639998,190.43429081999784,54191.91185448001
2023-02-27,12:39:42.000,58,11123006,-795,0,1677501581,12405.912121809997,190.62461733000237,54191.34589776
2023-02-27,12:39:43.000,58,11122956,-795,0,1677501582,12404.638959219992,190.78674732000218,54190.696095600004
2023-02-27,12:39:44.000,58,11123015,-795,0,1677501583,12402.429449540003,192.27411374999792,54189.86462832
2023-02-27,12:39:45.000,58,11122995,-795,0,1677501584,12400.105422589993,194.24082102000102,54188.92835424
2023-02-27,12:39:46.000,58,11123005,-795,0,1677501585,12399.17581180999,195.69294179999997,54187.95714456001
2023-02-27,12:39:47.000,58,11123017,-795,0,1677501586,12400.267094029994,196.9335886800036,54187.146638640006
2023-02-27,12:39:48.000,58,11122947,-795,0,1677501587,12402.153260829997,197.2437504000045,54186.44093952
2023-02-27,12:39:49.000,58,11122964,-795,0,1677501588,12403.743029989993,197.25784866000322,54185.581523759996
2023-02-27,12:39:50.000,58,11122984,-795,0,1677501589,12404.497496709992,196.98998171999847,54184.4775588
2023-02-27,12:39:51.000,58,11122982,-795,0,1677501590,12404.25498954999,197.14506257999892,54183.29673552
2023-02-27,12:39:52.000,58,11123020,-795,0,1677501591,12404.962302099993,197.84292645000096,54182.1718092
2023-02-27,12:39:53.000,58,11123001,-795,0,1677501592,12406.51165339999,199.16816289000417,54181.43816160001
2023-02-27,12:39:54.000,58,11123005,-795,0,1677501593,12407.885860639995,200.345367599999,54181.01194728001
2023-02-27,12:39:55.000,58,11122981,-795,0,1677501594,12409.246595259996,200.8881506100006,54180.51586176
2023-02-27,12:39:56.000,58,11123023,-795,0,1677501595,12411.36853290999,200.345367599999,54180.1106088
2023-02-27,12:39:57.000,58,11123008,-795,0,1677501596,12414.157365250001,199.00603290000436,54180.14554440001
2023-02-27,12:39:58.000,58,11122930,-795,0,1677501597,12417.316694639994,197.30719256999873,54180.24336408001
2023-02-27,12:39:59.000,58,11122993,-795,0,1677501598,12420.792630599994,195.74933484000212,54180.33419664
2023-02-27,12:40:00.000,58,11122982,-795,0,1677501599,12423.002140279998,194.14213320000272,54180.18048
2023-02-27,12:40:01.000,58,11122964,-795,0,1677501600,12424.241621319998,192.53493156000332,54179.76125280001
2023-02-27,12:40:02.000,58,11123003,-795,0,1677501601,12425.245331509992,192.7041106800025,54179.12542488
2023-02-27,12:40:03.000,58,11122980,-795,0,1677501602,12427.805129309992,193.28918847000023,54178.608378
2023-02-27,12:40:04.000,58,11123006,-795,0,1677501603,12430.991403939996,192.66886502999841,54178.3638288
2023-02-27,12:40:05.000,58,11123037,-755,0,1677501604,12433.679191629992,191.42821815000207,54178.24504776
2023-02-27,12:40:06.000,58,11122992,-795,0,1677501605,12435.255488169998,190.33560299999954,54178.30094472001
2023-02-27,12:40:07.000,58,11122998,-795,0,1677501606,12436.164890020002,188.97512090999953,54178.53850680001
2023-02-27,12:40:08.000,58,11122945,-795,0,1677501607,12435.76071142,188.7002048400027,54178.93677264
2023-02-27,12:40:09.000,58,11123012,-795,0,1677501608,12434.965826840002,189.49675653000304,54179.60753616
2023-02-27,12:40:10.000,58,11122964,-795,0,1677501609,12434.083370229993,191.061663389999,54180.21541560001
2023-02-27,12:40:11.000,58,11123019,-795,0,1677501610,12433.645510080001,193.15525499999785,54180.90015336
2023-02-27,12:40:12.000,58,11122990,-795,0,1677501611,12433.692664249997,194.62852317000215,54181.68271080001
2023-02-27,12:40:13.000,58,11123027,-795,0,1677501612,12434.150733329989,195.15720791999775,54182.716804560005
2023-02-27,12:40:14.000,58,11123005,-795,0,1677501613,12434.231569049989,195.72818745000404,54183.56923320001
2023-02-27,12:40:15.000,58,11123012,-795,0,1677501614,12433.530992809996,196.07359482000174,54184.442623200004
2023-02-27,12:40:16.000,58,11123024,-795,0,1677501615,12433.658982699992,196.45424784000352,54185.39287152001
2023-02-27,12:40:17.000,58,11123016,-795,0,1677501616,12434.002534509993,196.55293566000182,54186.406003920005
2023-02-27,12:40:18.000,58,11122978,-795,0,1677501617,12434.298932149999,196.1793317699994,54187.77547944
2023-02-27,12:40:19.000,58,11122970,-795,0,1677501618,12433.908226170002,196.2780195899977,54189.019186800004
2023-02-27,12:40:20.000,58,11122996,-795,0,1677501619,12433.207649929995,197.0322765000019,54190.15808736001
2023-02-27,12:40:21.000,58,11123025,-795,0,1677501620,12432.850625499988,197.68079646000115,54191.35288488
2023-02-27,12:40:22.000,58,11123005,-795,0,1677501621,12431.96143258,197.34948735000216,54192.233262
2023-02-27,12:40:23.000,58,11122956,-795,0,1677501622,12430.74216047,196.1299878600039,54193.14857472
2023-02-27,12:40:24.000,58,11122996,-795,0,1677501623,12429.63740562999,193.4583675899994,54193.82632536001
2023-02-27,12:40:25.000,58,11123042,-795,0,1677501624,12428.721267469991,191.01936861000286,54194.10581016
2023-02-27,12:40:26.000,58,11122980,-795,0,1677501625,12427.926382889993,187.85430923999957,54194.14773288
2023-02-27,12:40:27.000,58,11122965,-795,0,1677501626,12426.902463769999,185.24613114000385,54194.16170712001
2023-02-27,12:40:28.000,58,11122987,-795,0,1677501627,12426.410713140001,182.0105804699997,54194.27350104
2023-02-27,12:40:29.000,58,11122975,-795,0,1677501628,12426.215360149996,178.01372375999927,54194.28048816001
2023-02-27,12:40:30.000,58,11123045,-795,0,1677501629,12426.430922070002,173.5939192500009,54194.27350104
2023-02-27,12:40:31.000,58,11122974,-795,0,1677501630,12426.700374469998,170.07640338000056,54194.14773288
2023-02-27,12:40:32.000,58,11122969,-795,0,1677501631,12426.767737569993,167.52461831999972,54193.79138976
2023-02-27,12:40:33.000,58,11122983,-795,0,1677501632,12426.929409009994,166.150037970001,54193.497930720005
2023-02-27,12:40:34.000,58,11122992,-795,0,1677501633,12426.97656317999,165.18430716000148,54193.28831712
2023-02-27,12:40:35.000,58,11123000,-795,0,1677501634,12426.282723249991,165.31824063000386,54193.35120120001
2023-02-27,12:40:36.000,58,11122976,-795,0,1677501635,12425.211649960002,166.79150880000088,54193.26036864
2023-02-27,12:40:37.000,58,11123021,-795,0,1677501636,12424.59864574999,169.99886295000033,54193.14857472
2023-02-27,12:40:38.000,58,11122969,-795,0,1677501637,12424.261830249998,173.29785578999872,54192.945948240005
2023-02-27,12:40:39.000,58,11122988,-795,0,1677501638,12424.430237999994,176.8929120899993,54193.05075504
2023-02-27,12:40:40.000,58,11123039,-795,0,1677501639,12424.497601099989,180.88976879999973,54193.28831712
2023-02-27,12:40:41.000,58,11123000,-795,0,1677501640,12424.895043389995,185.01350985000317,54193.62369888
2023-02-27,12:40:42.000,58,11122961,-795,0,1677501641,12425.359848779997,187.79086706999806,54194.37132072
2023-02-27,12:40:43.000,58,11122976,-795,0,1677501642,12426.646483989993,188.84118744000443,54195.64297656
2023-02-27,12:40:44.000,58,11122945,-795,0,1677501643,12428.411397209995,189.03856308000104,54196.8796968
2023-02-27,12:40:45.000,58,11123033,-795,0,1677501644,12429.4824705,187.69217924999975,54198.01161024
2023-02-27,12:40:46.000,58,11123004,-795,0,1677501645,12430.108947330002,185.81711067000288,54198.82211616
2023-02-27,12:40:47.000,58,11123031,-795,0,1677501646,12429.83949492999,183.8785999200045,54199.39506
2023-02-27,12:40:48.000,58,11123017,-795,0,1677501647,12429.731713969995,181.19993052000063,54199.800312960004
2023-02-27,12:40:49.000,58,11123004,-795,0,1677501648,12429.489206809994,177.63307074000477,54199.73044176
2023-02-27,12:40:50.000,58,11122932,-795,0,1677501649,12428.889675220002,174.72178005000023,54199.632622080004
2023-02-27,12:40:51.000,58,11122981,-795,0,1677501650,12427.778184069997,173.6926070699992,54198.97583280001
2023-02-27,12:40:52.000,58,11122997,-795,0,1677501651,12426.215360149996,174.60194484000385,54198.15833976
2023-02-27,12:40:53.000,58,11123048,-795,0,1677501652,12425.110605310001,177.28061424000043,54197.3687952
2023-02-27,12:40:54.000,58,11122986,-795,0,1677501653,12424.207939769993,179.52928670999972,54196.39059840001
2023-02-27,12:40:55.000,58,11122972,-795,0,1677501654,12423.251383749994,182.39828262000083,54195.47528568
2023-02-27,12:40:56.000,58,11123016,-795,0,1677501655,12422.719215259996,186.25415672999952,54194.336385120005
2023-02-27,12:40:57.000,58,11122978,-795,0,1677501656,12423.035821830003,190.46248734000255,54193.13460048001
2023-02-27,12:40:58.000,58,11123014,-795,0,1677501657,12423.237911129989,194.33950883999933,54192.442875600005
2023-02-27,12:40:59.000,58,11122971,-795,0,1677501658,12422.806787289992,197.65964907000307,54191.772112080005
2023-02-27,12:41:00.000,58,11122998,-795,0,1677501659,12422.32177296999,200.73306975000014,54191.10833568
2023-02-27,12:41:01.000,58,11122993,-795,0,1677501660,12421.850231269993,203.4610830599995,54190.53539184
2023-02-27,12:41:02.000,58,11122973,-795,0,1677501661,12421.742450309997,205.89303291000397,54189.87161544001
2023-02-27,12:41:03.000,58,11122990,-795,0,1677501662,12421.937803299988,207.7610523600015,54189.53623368001
2023-02-27,12:41:04.000,58,11123019,-795,0,1677501663,12422.038847949989,208.86071664000337,54189.1938648
2023-02-27,12:41:05.000,58,11123014,-795,0,1677501664,12421.991693779994,209.16382922999765,54188.95630272
2023-02-27,12:41:06.000,58,11123016,-795,0,1677501665,12421.237227059995,209.55153137999878,54188.55104976
2023-02-27,12:41:07.000,58,11122978,-795,0,1677501666,12419.916910299995,210.06611787000293,54188.22964224
2023-02-27,12:41:08.000,58,11122958,-795,0,1677501667,12417.48510238999,211.20807693000097,54187.95015744
2023-02-27,12:41:09.000,58,11122994,-795,0,1677501668,12414.999403999995,212.61790293000377,54187.412149200005
2023-02-27,12:41:10.000,58,11122956,-795,0,1677501669,12413.80707712999,213.37920897000004,54186.83221824001
2023-02-27,12:41:11.000,58,11123011,-795,0,1677501670,12413.308590189998,213.22412810999958,54186.31517136
2023-02-27,12:41:12.000,58,11122989,-795,0,1677501671,12413.672350929999,213.1888824600028,54185.805111600006
2023-02-27,12:41:13.000,58,11122990,-795,0,1677501672,12414.467235509997,213.78805850999925,54185.32998744
2023-02-27,12:41:14.000,58,11122998,-795,0,1677501673,12414.918568279994,215.0569019100003,54185.015567040005
2023-02-27,12:41:15.000,58,11123018,-795,0,1677501674,12414.98593137999,216.9108230999991,54184.60332696001
2023-02-27,12:41:16.000,58,11123012,-795,0,1677501675,12415.282329019996,218.28540344999783,54184.023396
2023-02-27,12:41:17.000,58,11122990,-795,0,1677501676,12415.720189170002,219.28637991000141,54183.338658240005
2023-02-27,12:41:18.000,58,11122965,-795,0,1677501677,12416.016586809994,220.61866548000398,54182.835585600005
2023-02-27,12:41:19.000,58,11122982,-795,0,1677501678,12417.309958329999,222.49373406000086,54182.23469328001
2023-02-27,12:41:20.000,58,11123035,-795,0,1677501679,12418.394504239994,224.6155221900044,54182.01110544
2023-02-27,12:41:21.000,58,11123027,-795,0,1677501680,12419.034453690001,226.30026426000404,54181.88533728
2023-02-27,12:41:22.000,58,11122992,-795,0,1677501681,12420.273934730001,227.5550093999991,54181.95520848
2023-02-27,12:41:23.000,58,11123025,-795,0,1677501682,12421.708768759992,228.52778933999798,54182.60501064
2023-02-27,12:41:24.000,58,11123030,-795,0,1677501683,12423.77007962,230.38171053000406,54183.4644264
2023-02-27,12:41:25.000,58,11123022,-795,0,1677501684,12426.309668490001,232.65153039000143,54184.11422856
2023-02-27,12:41:26.000,58,11122968,-795,0,1677501685,12429.731713969995,233.70889988999988,54184.87582464
2023-02-27,12:41:27.000,58,11123028,-795,0,1677501686,12432.891043359989,233.0039868899985,54185.62344648
2023-02-27,12:41:28.000,58,11123013,-795,0,1677501687,12434.810891709996,231.19236048000312,54186.27324864
2023-02-27,12:41:29.000,58,11123006,-795,0,1677501688,12436.825048399995,228.83090192999953,54186.98593488
2023-02-27,12:41:30.000,58,11122977,-795,0,1677501689,12438.792050919998,226.8500963999977,54187.74054384001
2023-02-27,12:41:31.000,58,11123006,-795,0,1677501690,12440.34813852999,225.5037125700037,54188.18771952
2023-02-27,12:41:32.000,58,11122979,-795,0,1677501691,12440.83988916,224.87634000000253,54188.53008840001
2023-02-27,12:41:33.000,58,11122977,-795,0,1677501692,12440.604118309995,224.67896435999864,54189.019186800004
2023-02-27,12:41:34.000,58,11122964,-795,0,1677501693,12440.038268269993,223.52995617000124,54189.36155568
2023-02-27,12:41:35.000,58,11123051,-795,0,1677501694,12438.13862885,221.85931236000033,54189.65501472001
2023-02-27,12:41:36.000,58,11123003,-795,0,1677501695,12436.191835259997,221.05571154000063,54189.73886016
2023-02-27,12:41:37.000,58,11123031,-795,0,1677501696,12435.410423299989,220.8160411200006,54190.13712600001
2023-02-27,12:41:38.000,58,11123027,-795,0,1677501697,12434.305668459994,220.67505851999886,54190.24891992
2023-02-27,12:41:39.000,58,11123018,-795,0,1677501698,12433.611828529996,219.65293467000447,54190.77295392
2023-02-27,12:41:40.000,58,11122997,-795,0,1677501699,12432.722635609993,218.73654777000047,54190.884747840006
2023-02-27,12:41:41.000,58,11122999,-795,0,1677501700,12431.510099810002,218.28540344999783,54190.99654176001
2023-02-27,12:41:42.000,58,11123011,-795,0,1677501701,12430.371663419988,218.64490908000153,54190.71006984001
2023-02-27,12:41:43.000,58,11123012,-795,0,1677501702,12430.028111610001,219.00441470999795,54190.696095600004
2023-02-27,12:41:44.000,58,11122988,-795,0,1677501703,12429.90685803,220.0265385599996,54190.64019864001
2023-02-27,12:41:45.000,58,11123033,-795,0,1677501704,12429.76539552,221.76062454000203,54190.67513424
2023-02-27,12:41:46.000,58,11123055,-795,0,1677501705,12430.284091389993,223.00127141999837,54190.67513424
2023-02-27,12:41:47.000,58,11122981,-795,0,1677501706,12431.361900989992,224.58027654000034,54190.79391528
2023-02-27,12:41:48.000,58,11123025,-795,0,1677501707,12432.466655830001,226.2579694800006,54191.03846448
2023-02-27,12:41:49.000,58,11122998,-795,0,1677501708,12432.985351699994,228.46434717000375,54191.20615536
2023-02-27,12:41:50.000,58,11122987,-795,0,1677501709,12433.975589269998,230.29007183999784,54191.31096216001
2023-02-27,12:41:51.000,58,11122998,-795,0,1677501710,12435.444104849994,231.05137788000138,54191.29698792
2023-02-27,12:41:52.000,58,11122993,-795,0,1677501711,12436.926093049995,231.41793264000444,54191.38083336001
2023-02-27,12:41:53.000,58,11123003,-795,0,1677501712,12438.327245529996,231.87612608999916,54191.47166592
2023-02-27,12:41:54.000,58,11122992,-795,0,1677501713,12439.977641479993,231.89727348000451,54191.62538256001
2023-02-27,12:41:55.000,58,11123012,-795,0,1677501714,12442.072633889991,231.1641639599984,54191.80704768
2023-02-27,12:41:56.000,58,11122992,-795,0,1677501715,12444.100263199995,230.41695618000085,54191.83499616001
2023-02-27,12:41:57.000,58,11122977,-795,0,1677501716,12445.61593295,230.35351400999934,54191.92582872
2023-02-27,12:41:58.000,58,11122973,-795,0,1677501717,12447.003612809996,231.08662352999818,54191.6393568
2023-02-27,12:41:59.000,58,11123004,-795,0,1677501718,12448.189203369991,232.00301043000218,54191.87691888
2023-02-27,12:42:00.000,58,11123005,-795,0,1677501719,12449.13228677,232.7572673399991,54191.89788024
2023-02-27,12:42:01.000,58,11123013,-795,0,1677501720,12450.156205889994,233.49742599000456,54191.76512496001
2023-02-27,12:42:02.000,58,11123007,-795,0,1677501721,12451.59103992,233.82873510000354,54191.653331040005
2023-02-27,12:42:03.000,58,11123008,-795,0,1677501722,12452.7901031,233.51857338000264,54191.76512496001
2023-02-27,12:42:04.000,58,11123009,-795,0,1677501723,12454.04979307,233.58201555000414,54191.96775144
2023-02-27,12:42:05.000,58,11123010,-795,0,1677501724,12454.864886579999,234.80856417000177,54192.037622640004
2023-02-27,12:42:06.000,58,11123035,-795,0,1677501725,12455.828178909993,237.12772794000193,54192.05159688001
2023-02-27,12:42:07.000,58,11122969,-795,0,1677501726,12457.155231979988,239.89803603000473,54191.91185448001
2023-02-27,12:42:08.000,58,11122980,-795,0,1677501727,12458.711319589995,242.59080369000003,54191.99569992
2023-02-27,12:42:09.000,58,11122997,-795,0,1677501728,12460.725476279993,245.47389785999985,54192.17037792001
2023-02-27,12:42:10.000,58,11122996,-795,0,1677501729,12462.652060939996,249.06190503000107,54192.26819760001
2023-02-27,12:42:11.000,58,11123029,-795,0,1677501730,12464.080158659992,253.1081056500043,54192.491785440005
2023-02-27,12:42:12.000,58,11123028,-795,0,1677501731,12464.88177955,256.13218241999857,54192.82018008001
2023-02-27,12:42:13.000,58,11123051,-795,0,1677501732,12465.838335569999,257.7605314500033,54193.449020880005
2023-02-27,12:42:14.000,58,11122957,-795,0,1677501733,12465.582355789993,258.76150790999964,54193.93811928
2023-02-27,12:42:15.000,58,11123015,-795,0,1677501734,12464.827889069995,258.92363789999945,54194.336385120005
2023-02-27,12:42:16.000,58,11122968,-795,0,1677501735,12464.827889069995,258.87429399000393,54194.455166160005
2023-02-27,12:42:17.000,58,11123004,-795,0,1677501736,12464.99629681999,259.0575713700018,54194.573947200006
2023-02-27,12:42:18.000,58,11123064,-795,0,1677501737,12464.504546189994,259.38183135000145,54194.80452216
2023-02-27,12:42:19.000,58,11122999,-795,0,1677501738,12464.160994379992,260.0444495699994,54194.7486252
2023-02-27,12:42:20.000,58,11122994,-795,0,1677501739,12464.477600949998,260.72821518000273,54194.76259944001
2023-02-27,12:42:21.000,58,11123009,-795,0,1677501740,12464.82115276,261.67984773000353,54194.68574112001
2023-02-27,12:42:22.000,58,11123018,-795,0,1677501741,12464.309193200002,263.6183584800019,54194.28048816001
2023-02-27,12:42:23.000,58,11122994,-795,0,1677501742,12462.759841899991,267.9042295199979,54193.99401624001
2023-02-27,12:42:24.000,58,11122962,-795,0,1677501743,12461.594460269996,272.92321008,54193.665621600005
2023-02-27,12:42:25.000,58,11122965,-795,0,1677501744,12461.938012079998,276.3984311700042,54193.26735576
2023-02-27,12:42:26.000,58,11122980,-795,0,1677501745,12462.968667510002,277.5826850099984,54192.827167200005
2023-02-27,12:42:27.000,58,11122984,-795,0,1677501746,12464.039740799992,278.0549767199991,54192.393965760006
2023-02-27,12:42:28.000,58,11123057,-795,0,1677501747,12464.666217629994,277.6108815300031,54191.73717648
2023-02-27,12:42:29.000,58,11123006,-795,0,1677501748,12463.547990169995,277.3500637199977,54190.84981224
2023-02-27,12:42:30.000,58,11123019,-795,0,1677501749,12461.46647038,277.63907805000053,54189.79475712
2023-02-27,12:42:31.000,58,11123006,-795,0,1677501750,12459.708293469994,278.1043206300019,54188.76066336
2023-02-27,12:42:32.000,58,11123027,-795,0,1677501751,12457.74802726,278.40743322000344,54187.796440800004
2023-02-27,12:42:33.000,58,11122950,-795,0,1677501752,12455.3499009,278.6612019000022,54186.82523112
2023-02-27,12:42:34.000,58,11122979,-795,0,1677501753,12453.066291809992,278.78808623999794,54186.21735168
2023-02-27,12:42:35.000,58,11123020,-795,0,1677501754,12450.661429139996,279.4295570699978,54185.469729840006
2023-02-27,12:42:36.000,58,11123006,-795,0,1677501755,12447.798497389995,279.64103097000043,54184.88281176
2023-02-27,12:42:37.000,58,11123002,-795,0,1677501756,12445.157863869994,279.1687392599997,54184.06531872
2023-02-27,12:42:38.000,58,11123005,-795,0,1677501757,12443.13697087,279.3308692499995,54183.05917344
2023-02-27,12:42:39.000,58,11123004,-795,0,1677501758,12442.389240459997,280.6631548200021,54182.094950880004
2023-02-27,12:42:40.000,58,11122982,-795,0,1677501759,12442.065897579996,282.77084468999965,54181.577904
2023-02-27,12:42:41.000,58,11122999,-795,0,1677501760,12442.483548800003,284.9701732500034,54180.90714048
2023-02-27,12:42:42.000,58,11123026,-795,0,1677501761,12443.925119139989,286.50688359000196,54180.13157016
2023-02-27,12:42:43.000,58,11122960,-795,0,1677501762,12445.690032359991,287.75457959999767,54179.56561344
2023-02-27,12:42:44.000,58,11123013,-795,0,1677501763,12447.124866389997,289.27719168000476,54179.09048928001
2023-02-27,12:42:45.000,58,11122972,-795,0,1677501764,12447.919750969995,289.911613379998,54178.51055832
2023-02-27,12:42:46.000,58,11122992,-795,0,1677501765,12449.300694519996,289.79177817000163,54177.89569176001
2023-02-27,12:42:47.000,58,11122969,-795,0,1677501766,12451.30137858999,289.0304721299981,54177.252876720006
2023-02-27,12:42:48.000,58,11122986,-795,0,1677501767,12452.049108999992,287.75457959999767,54176.70788136
2023-02-27,12:42:49.000,58,11123028,-795,0,1677501768,12451.058871429988,287.04966660000355,54176.05109208001
2023-02-27,12:42:50.000,58,11122977,-795,0,1677501769,12449.280485589996,286.6337679299977,54175.15674072
2023-02-27,12:42:51.000,58,11122988,-795,0,1677501770,12447.367373549998,286.4222940300024,54174.05976288001
2023-02-27,12:42:52.000,58,11123014,-795,0,1677501771,12445.218490659994,286.0204936200025,54173.22130848001
2023-02-27,12:42:53.000,58,11123023,-795,0,1677501772,12443.98574592999,285.44246496000414,54172.676313120006
2023-02-27,12:42:54.000,58,11122976,-795,0,1677501773,12443.366005409996,283.9198528800043,54171.92170416
2023-02-27,12:42:55.000,58,11123005,-795,0,1677501774,12443.184125039996,282.2915038499996,54170.97145584001
2023-02-27,12:42:56.000,58,11122998,-795,0,1677501775,12443.999218549994,280.81823568000254,54169.65089016001
2023-02-27,12:42:57.000,58,11122998,-795,0,1677501776,12444.996192429993,279.3308692499995,54168.33032448
2023-02-27,12:42:58.000,58,11123003,-795,0,1677501777,12445.28585375999,278.5484158199979,54167.0097588
2023-02-27,12:42:59.000,58,11122992,-795,0,1677501778,12445.663087119996,278.29464713999914,54165.416695440006
2023-02-27,12:43:00.000,58,11122975,-795,0,1677501779,12445.898857970002,278.1818610600021,54164.03324568
2023-02-27,12:43:01.000,58,11122957,-795,0,1677501780,12445.521624609995,278.21005757999956,54162.38428536
2023-02-27,12:43:02.000,58,11122951,-795,0,1677501781,12444.720003720002,277.78006065000227,54160.52571144001
2023-02-27,12:43:03.000,58,11123028,-795,0,1677501782,12443.325587549996,276.97645983000257,54159.044442000006
2023-02-27,12:43:04.000,58,11123017,-795,0,1677501783,12440.981351670001,276.44072595000034,54157.633043760005
2023-02-27,12:43:05.000,58,11123052,-795,0,1677501784,12437.619932979993,276.2644977000018,54156.06094176
2023-02-27,12:43:06.000,58,11122981,-795,0,1677501785,12434.66269289,276.40548030000355,54154.2582648
2023-02-27,12:43:07.000,58,11122977,-795,0,1677501786,12432.170258189995,276.433676820001,54152.64424008001
2023-02-27,12:43:08.000,58,11122986,-795,0,1677501787,12429.57677883999,277.32186720000027,54150.93239568
2023-02-27,12:43:09.000,58,11123000,-795,0,1677501788,12427.623248939992,278.73169320000306,54149.150680080005
2023-02-27,12:43:10.000,58,11122981,-795,0,1677501789,12426.22883277,280.44463179000013,54147.54364248001
2023-02-27,12:43:11.000,58,11122990,-795,0,1677501790,12423.992377850002,282.7426481700022,54145.83878520001
2023-02-27,12:43:12.000,58,11123003,-795,0,1677501791,12421.782868169998,286.39409750999766,54143.9871984
2023-02-27,12:43:13.000,58,11122940,-795,0,1677501792,12420.348034139992,290.79275462999794,54142.64567136
2023-02-27,12:43:14.000,58,11123033,-795,0,1677501793,12419.492522769993,294.13404224999977,54141.68843592
2023-02-27,12:43:15.000,58,11123004,-795,0,1677501794,12419.896701369995,296.5730412300036,54140.947801199996
2023-02-27,12:43:16.000,58,11123011,-795,0,1677501795,12421.156391339995,298.3635202500009,54140.29101192
2023-02-27,12:43:17.000,58,11122982,-795,0,1677501796,12421.904121749998,299.9143288499981,54139.64819688
2023-02-27,12:43:18.000,58,11123031,-795,0,1677501797,12422.624906919991,301.73300439000013,54139.089227280005
2023-02-27,12:43:19.000,58,11123001,-795,0,1677501798,12423.076239689988,304.397575529998,54138.56519328
2023-02-27,12:43:20.000,58,11123022,-795,0,1677501799,12423.56125400999,307.13968710000336,54138.24378576001
2023-02-27,12:43:21.000,58,11122989,-795,0,1677501800,12423.837442719996,310.65015384000435,54137.6638548
2023-02-27,12:43:22.000,58,11123022,-795,0,1677501801,12424.915252319995,315.35897267999826,54137.363408640005
2023-02-27,12:43:23.000,58,11122990,-795,0,1677501802,12426.841836979998,320.87139233999915,54136.93020720001
2023-02-27,12:43:24.000,58,11123029,-795,0,1677501803,12429.671087179995,326.031355500003,54136.98610416
2023-02-27,12:43:25.000,58,11123017,-795,0,1677501804,12432.459919519992,329.57706789000076,54137.60795784
2023-02-27,12:43:26.000,58,11122906,-795,0,1677501805,12434.986035770002,332.6645868300038,54138.369553920005
2023-02-27,12:43:27.000,58,11123003,-795,0,1677501806,12437.06081925,335.42079666000063,54139.20102120001
2023-02-27,12:43:28.000,58,11122996,-795,0,1677501807,12439.034558079999,337.74700956000015,54140.01851424001
2023-02-27,12:43:29.000,58,11123028,-795,0,1677501808,12440.41550163,339.5374885800047,54141.003698160006
2023-02-27,12:43:30.000,58,11122954,-795,0,1677501809,12441.85033565999,340.24240157999884,54142.11465024
2023-02-27,12:43:31.000,58,11122992,-795,0,1677501810,12441.97832555,339.15683556000295,54143.3583576
2023-02-27,12:43:32.000,58,11122964,-795,0,1677501811,12441.884017209995,337.4579952300046,54144.32258016
2023-02-27,12:43:33.000,58,11123029,-795,0,1677501812,12441.513520159999,336.3935765999995,54145.23090576
2023-02-27,12:43:34.000,58,11122967,-795,0,1677501813,12440.226884949989,336.11866053000267,54145.699042800006
2023-02-27,12:43:35.000,58,11123052,-795,0,1677501814,12438.11841992,337.17603003000113,54145.845772320004
2023-02-27,12:43:36.000,58,11123004,-795,0,1677501815,12435.96280072,338.09241692999785,54145.63615872
2023-02-27,12:43:37.000,58,11123004,-795,0,1677501816,12433.625301150001,338.036023890003,54145.27282848
2023-02-27,12:43:38.000,58,11123013,-795,0,1677501817,12431.577462909998,336.3935765999995,54144.76276872001
2023-02-27,12:43:39.000,58,11122971,-795,0,1677501818,12429.650878249995,335.1811262400006,54143.82649464001
2023-02-27,12:43:40.000,58,11122982,-795,0,1677501819,12426.969826869994,335.7239092500022,54142.77143952001
2023-02-27,12:43:41.000,58,11123028,-795,0,1677501820,12425.00956066,336.76013136000256,54141.63253896
2023-02-27,12:43:42.000,58,11122962,-795,0,1677501821,12424.517810029989,338.15585909999936,54140.277037679996
2023-02-27,12:43:43.000,58,11122972,-795,0,1677501822,12424.490864789994,340.1366646300012,54138.8866008
2023-02-27,12:43:44.000,58,11122932,-795,0,1677501823,12424.059740949997,343.47090312000364,54137.209692
2023-02-27,12:43:45.000,58,11123000,-795,0,1677501824,12423.716189139996,347.4959563500015,54135.72842256001
2023-02-27,12:43:46.000,58,11123003,-795,0,1677501825,12423.70945283,351.85231868999836,54134.18426904
2023-02-27,12:43:47.000,58,11122977,-795,0,1677501826,12423.264856369999,355.7504875800005,54132.52133448001
2023-02-27,12:43:48.000,58,11123010,-795,0,1677501827,12422.968458729993,358.993087380004,54131.20076880001
2023-02-27,12:43:49.000,58,11123045,-795,0,1677501828,12422.517125959996,361.587167220001,54130.00597128001
2023-02-27,12:43:50.000,58,11122964,-795,0,1677501829,12421.863703889998,364.7028826800015,54128.860083600004
2023-02-27,12:43:51.000,58,11122984,-795,0,1677501830,12420.974510969994,368.09351420999883,54127.65131184001
2023-02-27,12:43:52.000,58,11122977,-795,0,1677501831,12419.687875759999,371.74496355000156,54126.65215368001
2023-02-27,12:43:53.000,58,11122977,-795,0,1677501832,12418.232832799993,374.8183842299986,54125.743828080005
2023-02-27,12:43:54.000,58,11122998,-795,0,1677501833,12416.542018989996,377.2855797299999,54125.073064560005
2023-02-27,12:43:55.000,58,11123013,-795,0,1677501834,12414.238200970001,379.936052609999,54124.82152824
2023-02-27,12:43:56.000,58,11123010,-795,0,1677501835,12412.59454133,382.9530802500012,54124.60492752
2023-02-27,12:43:57.000,58,11123034,-795,0,1677501836,12411.233806709999,385.5824057400023,54124.688772960006
2023-02-27,12:43:58.000,58,11122964,-795,0,1677501837,12409.576674449992,387.8451764700003,54124.66082448001
2023-02-27,12:43:59.000,58,11122945,-795,0,1677501838,12408.013850529991,390.27712632000475,54125.03114184
2023-02-27,12:44:00.000,58,11123026,-795,0,1677501839,12406.63964329,394.02021434999915,54125.26870392
2023-02-27,12:44:01.000,58,11122998,-795,0,1677501840,12406.363454579994,398.1792010499994,54125.98139016001
2023-02-27,12:44:02.000,58,11123015,-795,0,1677501841,12406.949513549996,403.6563750600035,54126.57529536001
2023-02-27,12:44:03.000,58,11122999,-795,0,1677501842,12407.6568261,409.73272512000403,54127.45567248
2023-02-27,12:44:04.000,58,11123017,-795,0,1677501843,12409.320694670001,414.2723648399988,54128.58758592001
2023-02-27,12:44:05.000,58,11123013,-795,0,1677501844,12412.089318079998,416.42234948999976,54130.0129584
2023-02-27,12:44:06.000,58,11122954,-795,0,1677501845,12415.484418319997,417.4092276900046,54131.63397024001
2023-02-27,12:44:07.000,58,11123025,-795,0,1677501846,12419.795656719994,416.5633320900015,54133.241007840006
2023-02-27,12:44:08.000,58,11123001,-795,0,1677501847,12423.52083614999,414.2653157099994,54135.134517360006
2023-02-27,12:44:09.000,58,11123021,-795,0,1677501848,12426.235569079996,411.1002563400034,54136.93020720001
2023-02-27,12:44:10.000,58,11123003,-795,0,1677501849,12428.680849609991,407.1315961500004,54138.23679864
2023-02-27,12:44:11.000,58,11123015,-795,0,1677501850,12431.233911099996,402.26769644999877,54139.52941584
2023-02-27,12:44:12.000,58,11123071,-795,0,1677501851,12433.18070469,396.21954291000293,54140.47267704001
2023-02-27,12:44:13.000,58,11123006,-795,0,1677501852,12433.726345800002,389.63565549000486,54141.19933752
2023-02-27,12:44:14.000,58,11122968,-795,0,1677501853,12432.26456653,384.01749887999904,54141.24824736
2023-02-27,12:44:15.000,58,11123010,-795,0,1677501854,12430.67479736999,378.462784440002,54141.05959512
2023-02-27,12:44:16.000,58,11122974,-795,0,1677501855,12429.058082969997,372.71069436000107,54140.500625520006
2023-02-27,12:44:17.000,58,11122988,-795,0,1677501856,12427.44810488,368.276791590004,54139.773965039996
2023-02-27,12:44:18.000,58,11122983,-795,0,1677501857,12426.316404799996,365.23156743000436,54138.991407600006
2023-02-27,12:44:19.000,58,11123031,-795,0,1677501858,12425.521520219998,364.64648963999934,54138.37654104
2023-02-27,12:44:20.000,58,11122987,-795,0,1677501859,12423.66903497,366.331231709999,54137.54507376
2023-02-27,12:44:21.000,58,11123034,-795,0,1677501860,12420.637695470003,370.18710581999767,54136.67168376
2023-02-27,12:44:22.000,58,11122978,-795,0,1677501861,12416.959670210003,375.02280900000187,54135.812268
2023-02-27,12:44:23.000,58,11122993,-795,0,1677501862,12413.537624729994,379.91490522000095,54135.16945296
2023-02-27,12:44:24.000,58,11122975,-795,0,1677501863,12410.519757850001,384.9409349100024,54134.71529016
2023-02-27,12:44:25.000,58,11123004,-795,0,1677501864,12407.764607059995,390.4040106600005,54134.4497796
2023-02-27,12:44:26.000,58,11122999,-795,0,1677501865,12405.070083059989,396.3393781199993,54134.40086976
2023-02-27,12:44:27.000,58,11123011,-795,0,1677501866,12402.678693009999,403.261623780003,54134.631444720006
2023-02-27,12:44:28.000,58,11123005,-795,0,1677501867,12400.011114249988,411.8051693400048,54135.03669768001
2023-02-27,12:44:29.000,58,11123025,-795,0,1677501868,12397.91612183999,420.6941222700043,54135.65156424
2023-02-27,12:44:30.000,58,11122983,-795,0,1677501869,12396.892202719995,428.2366913700025,54136.42014744001
2023-02-27,12:44:31.000,58,11122972,-795,0,1677501870,12395.955855629996,434.36943446999794,54137.23065336
2023-02-27,12:44:32.000,58,11122990,-795,0,1677501871,12395.39674189999,440.09332803000143,54138.06910776
2023-02-27,12:44:33.000,58,11122980,-795,0,1677501872,12395.194652599988,445.2321437999999,54138.98442048001
2023-02-27,12:44:34.000,58,11122984,-795,0,1677501873,12395.470841309994,449.94801177000045,54139.8647976
2023-02-27,12:44:35.000,58,11123024,-795,0,1677501874,12395.68640323,453.5501172000004,54140.61940656001
2023-02-27,12:44:36.000,58,11123005,-795,0,1677501875,12395.443896069999,455.6437088099992,54141.06658224
2023-02-27,12:44:37.000,58,11123008,-795,0,1677501876,12395.336115109989,456.6023904899994,54141.57664200001
2023-02-27,12:44:38.000,58,11122911,-795,0,1677501877,12395.315906179989,455.1079749300043,54142.205482800004
2023-02-27,12:44:39.000,58,11122995,-795,0,1677501878,12394.911727580002,453.0073341899988,54142.708555440004
2023-02-27,12:44:40.000,58,11123025,-795,0,1677501879,12393.901281079998,451.90062078000483,54143.03695008001
2023-02-27,12:44:41.000,58,11123033,-795,0,1677501880,12391.368428519992,450.70226868000464,54143.02996296
2023-02-27,12:44:42.000,58,11122992,-795,0,1677501881,12388.53244201,450.0044048100026,54142.443044880005
2023-02-27,12:44:43.000,58,11123009,-795,0,1677501882,12386.572175799993,449.1796566000048,54141.49279656
2023-02-27,12:44:44.000,58,11123015,-795,0,1677501883,12385.440475719988,449.66604657000426,54140.32594752001
2023-02-27,12:44:45.000,58,11123004,-795,0,1677501884,12385.635828709994,450.9278408399987,54138.90756216
2023-02-27,12:44:46.000,58,11123008,-795,0,1677501885,12387.32664251999,451.1322656100019,54137.47520256001
2023-02-27,12:44:47.000,58,11123058,-795,0,1677501886,12389.872967700001,451.4283290700041,54136.14764976
2023-02-27,12:44:48.000,58,11122934,-795,0,1677501887,12393.375848899996,451.5340660200018,54135.12054312
2023-02-27,12:44:49.000,58,11123017,-795,0,1677501888,12396.871993789995,451.7314416599984,54134.28907584001
2023-02-27,12:44:50.000,58,11123024,-795,0,1677501889,12400.610645839995,452.6830742099992,54133.56940248001
2023-02-27,12:44:51.000,58,11123049,-795,0,1677501890,12403.97880084,453.416183729998,54132.96152304
2023-02-27,12:44:52.000,58,11122993,-795,0,1677501891,12405.939067049992,453.9801141299977,54132.549282960004
2023-02-27,12:44:53.000,58,11123019,-795,0,1677501892,12407.286329050003,454.9599432000032,54132.36761784
2023-02-27,12:44:54.000,58,11123016,-795,0,1677501893,12408.546019019988,457.6950056400019,54132.27678528001
2023-02-27,12:44:55.000,58,11123013,-795,0,1677501894,12409.233122639991,461.9879258100045,54132.50736024
2023-02-27,12:44:56.000,58,11123024,-795,0,1677501895,12409.367848839996,466.4852707500031,54132.884664720004
2023-02-27,12:44:57.000,58,11123030,-795,0,1677501896,12409.617092309993,469.98868836000474,54133.52747976001
2023-02-27,12:44:58.000,58,11123009,-795,0,1677501897,12409.866335779989,472.568669940003,54134.42881824
2023-02-27,12:44:59.000,58,11123018,-795,0,1677501898,12410.06842507999,474.6058685099997,54135.39304080001
2023-02-27,12:45:00.000,58,11122973,-795,0,1677501899,12409.691191719998,476.3752001399989,54136.28040504001
2023-02-27,12:45:01.000,58,11122972,-795,0,1677501900,12408.283302930002,478.32076002000395,54136.76950344
2023-02-27,12:45:02.000,58,11122978,-795,0,1677501901,12406.282618859994,480.04074774000037,54137.67084192001
2023-02-27,12:45:03.000,58,11122991,-795,0,1677501902,12404.36277051,479.9350107900027,54138.57916752001
2023-02-27,12:45:04.000,58,11123004,-795,0,1677501903,12402.294723339997,479.0820660600002,54139.36172496
2023-02-27,12:45:05.000,58,11123019,-795,0,1677501904,12399.869651740002,477.77797701000236,54140.05344984
2023-02-27,12:45:06.000,58,11123079,-795,0,1677501905,12396.932620579995,477.36912747000315,54140.48665128
2023-02-27,12:45:07.000,58,11123003,-795,0,1677501906,12394.393031709995,477.5383065900023,54141.01068528
2023-02-27,12:45:08.000,58,11123012,-795,0,1677501907,12392.97840660999,478.0387948200005,54141.653500320004
2023-02-27,12:45:09.000,58,11123015,-795,0,1677501908,12392.432765500002,479.2019012700039,54142.16356008
2023-02-27,12:45:10.000,58,11123000,-795,0,1677501909,12392.897570889989,481.4012298300004,54142.540864560004
2023-02-27,12:45:11.000,58,11122979,-795,0,1677501910,12394.103370379999,484.3971100800045,54143.0788728
2023-02-27,12:45:12.000,58,11122986,-795,0,1677501911,12395.875019909996,486.6810282000006,54143.59591968
2023-02-27,12:45:13.000,58,11123021,-795,0,1677501912,12398.421345089992,486.709224719998,54144.42039984
2023-02-27,12:45:14.000,58,11122997,-795,0,1677501913,12400.752108349996,484.6931735399994,54145.51737768
2023-02-27,12:45:15.000,58,11123042,-795,0,1677501914,12402.698901939999,480.43549902000086,54146.67723960001
2023-02-27,12:45:16.000,58,11122970,-795,0,1677501915,12403.567885930002,474.5071806900014,54148.312225680005
2023-02-27,12:45:17.000,58,11123012,-795,0,1677501916,12403.763238919993,468.0501776099991,54150.24765792001
2023-02-27,12:45:18.000,58,11122991,-795,0,1677501917,12403.379269249992,461.59317453000403,54152.3018712
2023-02-27,12:45:19.000,58,11123044,-795,0,1677501918,12402.146524520002,455.10092579999764,54154.72640184001
2023-02-27,12:45:20.000,58,11123005,-795,0,1677501919,12398.966986199994,448.9188387899994,54156.95529312001
2023-02-27,12:45:21.000,58,11123005,-795,0,1677501920,12395.511259169994,444.54837819000386,54158.9396352
2023-02-27,12:45:22.000,58,11123038,-795,0,1677501921,12392.688745279993,441.538399680001,54160.770260640005
2023-02-27,12:45:23.000,58,11122994,-795,0,1677501922,12390.297355229988,441.3269257799984,54162.24454296
2023-02-27,12:45:24.000,58,11122997,-795,0,1677501923,12389.199336699989,443.84346519000246,54163.54414728001
2023-02-27,12:45:25.000,58,11122983,-795,0,1677501924,12389.40142599999,447.68524104000244,54164.36164032001
2023-02-27,12:45:26.000,58,11122966,-795,0,1677501925,12390.041375449997,452.9932359300001,54164.97650688
2023-02-27,12:45:27.000,58,11123042,-795,0,1677501926,12391.523363649998,458.63958906000335,54165.276953040004
2023-02-27,12:45:28.000,58,11122962,-795,0,1677501927,12393.988853109993,463.87004352000076,54166.16431728
2023-02-27,12:45:29.000,58,11123016,-795,0,1677501928,12396.440869949998,468.07132500000444,54167.289243600004
2023-02-27,12:45:30.000,58,11122993,-795,0,1677501929,12398.838996309998,470.7358961400023,54168.67269336001
2023-02-27,12:45:31.000,58,11123007,-795,0,1677501930,12400.570227979995,470.9332717799989,54170.34261504
2023-02-27,12:45:32.000,58,11122972,-795,0,1677501931,12401.546992929994,469.0018101599999,54172.7042616
2023-02-27,12:45:33.000,58,11123019,-795,0,1677501932,12401.78276378,465.08954300999903,54175.21263768001
2023-02-27,12:45:34.000,58,11122991,-795,0,1677501933,12401.291013149988,458.0404130099996,54177.88870464
2023-02-27,12:45:35.000,58,11123007,-795,0,1677501934,12400.091949969988,448.2985153500049,54180.5647716
2023-02-27,12:45:36.000,58,11123052,-795,0,1677501935,12397.357008109997,437.0974477800046,54182.933405280004
2023-02-27,12:45:37.000,58,11123051,-795,0,1677501936,12393.32869473,427.12997796000127,54184.54743
2023-02-27,12:45:38.000,58,11123010,-795,0,1677501937,12387.939646729988,419.17855932000384,54185.064476880005
2023-02-27,12:45:39.000,58,11123015,-795,0,1677501938,12382.33503681,414.01859616,54184.87582464
2023-02-27,12:45:40.000,58,11123016,-795,0,1677501939,12378.434713319999,412.1717241000006,54183.93256344001
2023-02-27,12:45:41.000,58,11122970,-795,0,1677501940,12376.811262609997,412.40434539000125,54182.37443568001
2023-02-27,12:45:42.000,58,11122988,-795,0,1677501941,12376.972934049998,414.77990220000356,54180.27829968
2023-02-27,12:45:43.000,58,11123000,-795,0,1677501942,12377.693719219991,418.91774150999845,54178.02844704
2023-02-27,12:45:44.000,58,11123046,-795,0,1677501943,12378.401031769994,424.3878663900032,54175.45019976001
2023-02-27,12:45:45.000,58,11122988,-795,0,1677501944,12379.451896129998,430.36552862999815,54172.74618432001
2023-02-27,12:45:46.000,58,11123009,-795,0,1677501945,12380.819367059994,436.2938469600049,54170.08409160001
2023-02-27,12:45:47.000,58,11122985,-795,0,1677501946,12382.584280279996,440.87578146000305,54167.68750944001
2023-02-27,12:45:48.000,58,11123007,-795,0,1677501947,12384.046059549997,444.47083776000363,54165.26996592001
2023-02-27,12:45:49.000,58,11123023,-795,0,1677501948,12385.373112619993,448.5170383799996,54162.565950480006
2023-02-27,12:45:50.000,58,11122973,-795,0,1677501949,12387.35358776,450.695219549998,54159.87590928001
2023-02-27,12:45:51.000,58,11122990,-795,0,1677501950,12388.801894409997,452.4363546599998,54157.14394536001
2023-02-27,12:45:52.000,58,11122996,-795,0,1677501951,12388.559387249996,454.88240277000295,54154.46089128001
2023-02-27,12:45:53.000,58,11122947,-795,0,1677501952,12387.528731819992,456.59534136,54151.8127728
2023-02-27,12:45:54.000,58,11123020,-795,0,1677501953,12385.94569896999,457.60336695000296,54149.57689440001
2023-02-27,12:45:55.000,58,11123004,-795,0,1677501954,12383.61493571,460.0423659299995,54147.44582280001
2023-02-27,12:45:56.000,58,11122999,-795,0,1677501955,12381.263963519996,462.3756279599984,54145.62218448001
2023-02-27,12:45:57.000,58,11123007,-795,0,1677501956,12378.912991329991,463.8418470000033,54143.93828856
2023-02-27,12:45:58.000,58,11122962,-795,0,1677501957,12377.29627693,466.06937208000454,54142.40112216
2023-02-27,12:45:59.000,58,11123013,-795,0,1677501958,12375.659353599993,468.4378797600002,54140.75216184
2023-02-27,12:46:00.000,58,11122982,-795,0,1677501959,12373.261227239993,471.38441610000154,54139.22198256
2023-02-27,12:46:01.000,58,11123032,-795,0,1677501960,12371.038244939999,476.79109881000477,54137.81058432001
2023-02-27,12:46:02.000,58,11122989,-475,0,1677501961,12369.805500209994,482.57138541000313,54136.37822472001
2023-02-27,12:46:03.000,58,11123039,-795,0,1677501962,12369.91328116999,487.68200466000417,54135.41400216001
2023-02-27,12:46:04.000,58,11123011,-795,0,1677501963,12370.964145529993,492.7785256499992,54134.9039424
2023-02-27,12:46:05.000,58,11123007,-795,0,1677501964,12372.68190458,496.1057150100023,54134.296062960006
2023-02-27,12:46:06.000,58,11123028,-795,0,1677501965,12374.669116029989,498.87602309999784,54133.76504184001
2023-02-27,12:46:07.000,58,11122975,-795,0,1677501966,12376.27909412,502.1327211600001,54133.03838136
2023-02-27,12:46:08.000,58,11122965,-795,0,1677501967,12376.919043569993,504.1981162500015,54132.43748904
2023-02-27,12:46:09.000,58,11123021,-795,0,1677501968,12376.144367919995,504.8959801200035,54131.71781568
2023-02-27,12:46:10.000,58,11123017,-795,0,1677501969,12374.621961859993,506.38334654999926,54130.9562196
2023-02-27,12:46:11.000,58,11123043,-795,0,1677501970,12372.47307896999,509.56955331000063,54130.12475232001
2023-02-27,12:46:12.000,58,11123030,-795,0,1677501971,12369.758346039998,513.7919821800024,54129.44700168
2023-02-27,12:46:13.000,58,11123029,-795,0,1677501972,12367.090767280002,517.1896628399991,54128.72732832
2023-02-27,12:46:14.000,58,11122956,-795,0,1677501973,12365.433635019996,519.6568583400003,54127.90284816
2023-02-27,12:46:15.000,58,11123039,-795,0,1677501974,12364.0055373,521.468484750003,54127.10631648001
2023-02-27,12:46:16.000,58,11122985,-795,0,1677501975,12362.934464009995,523.604371139998,54126.45651432001
2023-02-27,12:46:17.000,58,11123006,-795,0,1677501976,12362.995090799996,524.3586280500022,54126.295810560005
2023-02-27,12:46:18.000,58,11123039,-795,0,1677501977,12362.510076479994,523.5620763600018,54126.40061736
2023-02-27,12:46:19.000,58,11123001,-795,0,1677501978,12361.72866452,522.3637242600016,54126.30978480001
2023-02-27,12:46:20.000,58,11122975,-795,0,1677501979,12361.91054489,521.6306147400028,54125.77177656
2023-02-27,12:46:21.000,58,11123000,-795,0,1677501980,12362.072216330002,522.9206055300019,54124.77960552001
2023-02-27,12:46:22.000,58,11122983,-795,0,1677501981,12363.406005709992,526.5579566099987,54123.633717840006
2023-02-27,12:46:23.000,58,11122948,-795,0,1677501982,12365.730032660002,531.10464546,54123.011864160006
2023-02-27,12:46:24.000,58,11123042,-795,0,1677501983,12368.99714300999,534.7631439300021,54122.92801872
2023-02-27,12:46:25.000,58,11123007,-795,0,1677501984,12373.69235107999,538.696558470001,54123.28436184
2023-02-27,12:46:26.000,58,11122995,-795,0,1677501985,12378.454922249999,542.3832534600006,54124.09486776
2023-02-27,12:46:27.000,58,11123006,-795,0,1677501986,12381.688351049997,545.5765093500013,54125.26171680001
2023-02-27,12:46:28.000,58,11123000,-795,0,1677501987,12383.008667809998,548.4102596099983,54126.60324384001
2023-02-27,12:46:29.000,58,11122990,-795,0,1677501988,12383.53409999,551.0466342299987,54127.93778376
2023-02-27,12:46:30.000,58,11122988,-795,0,1677501989,12383.298329139994,553.0133415000018,54129.23738808001
2023-02-27,12:46:31.000,58,11123009,-795,0,1677501990,12382.597752900001,554.8320170400038,54130.50904392001
2023-02-27,12:46:32.000,58,11123036,-795,0,1677501991,12381.284172449996,557.6587181700015,54131.68288008001
2023-02-27,12:46:33.000,58,11123025,-795,0,1677501992,12379.398005649993,560.6334510300003,54132.73094808001
2023-02-27,12:46:34.000,58,11123017,-795,0,1677501993,12377.61961981,563.460152159998,54133.63228656
2023-02-27,12:46:35.000,58,11123010,-795,0,1677501994,12374.864469019994,567.8306127600008,54134.2052304
2023-02-27,12:46:36.000,58,11122987,-795,0,1677501995,12371.348115199995,572.7650037600033,54134.79214848001
2023-02-27,12:46:37.000,58,11123003,-795,0,1677501996,12366.922359529992,577.4456260799998,54135.281246880004
2023-02-27,12:46:38.000,58,11122991,-795,0,1677501997,12363.00182710999,582.8029648800002,54136.06380432001
2023-02-27,12:46:39.000,58,11123009,-795,0,1677501998,12360.940516249997,588.4775145300009,54136.98610416
2023-02-27,12:46:40.000,58,11122973,-795,0,1677501999,12359.525891149991,593.6304285599981,54138.43243800001
2023-02-27,12:46:41.000,58,11123004,-795,0,1677502000,12358.569335129992,597.8387591700011,54140.13729528001
2023-02-27,12:46:42.000,58,11123009,-795,0,1677502001,12357.936121989995,600.9403763700029,54141.870101040004
2023-02-27,12:46:43.000,58,11122997,-795,0,1677502002,12356.636014159994,603.3793753499995,54143.9173272
2023-02-27,12:46:44.000,58,11122973,-795,0,1677502003,12354.830683079992,607.1647581600046,54146.0483988
2023-02-27,12:46:45.000,58,11123048,-795,0,1677502004,12354.157052079994,611.4153835500038,54148.21440600001
2023-02-27,12:46:46.000,58,11122998,-795,0,1677502005,12354.298514589995,616.8361645199984,54150.47823288
2023-02-27,12:46:47.000,58,11122970,-795,0,1677502006,12353.853918129993,623.2649710800033,54152.48353632
2023-02-27,12:46:48.000,58,11122926,-795,0,1677502007,12354.655539020001,630.5467223700034,54154.831208640004
2023-02-27,12:46:49.000,58,11123041,-795,0,1677502008,12357.026720139991,637.4266732500037,54157.33958472001
2023-02-27,12:46:50.000,58,11123024,-795,0,1677502009,12360.24667632,644.5956384599995,54160.07154864001
2023-02-27,12:46:51.000,58,11122990,-795,0,1677502010,12363.217389029996,651.5672280299987,54162.78953832
2023-02-27,12:46:52.000,58,11123019,-795,0,1677502011,12364.901466529998,659.8640540400011,54165.59137344
2023-02-27,12:46:53.000,58,11123004,-795,0,1677502012,12365.804132069992,669.8456221200031,54168.2325048
2023-02-27,12:46:54.000,58,11123003,-795,0,1677502013,12367.319801819998,677.4657316500015,54170.664022560006
2023-02-27,12:46:55.000,58,11123032,-795,0,1677502014,12369.138605519991,683.5491308400015,54172.96278504001
2023-02-27,12:46:56.000,58,11123064,-795,0,1677502015,12370.910255049988,689.6536774199994,54174.98904984
2023-02-27,12:46:57.000,58,11123007,-795,0,1677502016,12373.86075883,694.0452854100004,54177.12012144
2023-02-27,12:46:58.000,58,11122979,-795,0,1677502017,12376.535073899991,697.1610008700009,54179.30709000001
2023-02-27,12:46:59.000,58,11123044,-795,0,1677502018,12378.919727640001,699.9877019999985,54181.60585248001
2023-02-27,12:47:00.000,58,11123025,-795,0,1677502019,12380.664431929988,701.3622823500045,54184.03038312001
2023-02-27,12:47:01.000,58,11123014,-795,0,1677502020,12381.695087359993,701.3975280000013,54186.51081072
2023-02-27,12:47:02.000,58,11123005,-795,0,1677502021,12382.47649932,700.8335976000017,54188.96328984001
2023-02-27,12:47:03.000,58,11122987,-795,0,1677502022,12383.26464758999,700.269667200002,54191.71621512001
2023-02-27,12:47:04.000,58,11123018,-795,0,1677502023,12384.019114310002,698.0280438600021,54194.26651392
2023-02-27,12:47:05.000,58,11123057,-795,0,1677502024,12384.174049439993,694.3272506100038,54197.20110432
2023-02-27,12:47:06.000,58,11122968,-795,0,1677502025,12383.089503529998,691.1692403699999,54199.57672512001
2023-02-27,12:47:07.000,58,11122982,-795,0,1677502026,12381.398689720001,689.40695787,54201.60997704001
2023-02-27,12:47:08.000,58,11122992,-795,0,1677502027,12380.415188459992,688.377784889999,54203.3078472
2023-02-27,12:47:09.000,58,11122954,-795,0,1677502028,12379.061190150001,688.0605740399988,54205.04065296001
2023-02-27,12:47:10.000,58,11122990,-795,0,1677502029,12378.912991329991,688.7020448699986,54206.51493528
2023-02-27,12:47:11.000,58,11123045,-795,0,1677502030,12380.522969420002,690.9084225600018,54207.97524336
2023-02-27,12:47:12.000,58,11123038,-795,0,1677502031,12382.779633270002,694.277906700001,54209.4565128
2023-02-27,12:47:13.000,58,11123023,-795,0,1677502032,12385.278804280002,697.2032956500043,54211.31508672001
2023-02-27,12:47:14.000,58,11123045,-795,0,1677502033,12388.007009829998,701.5667071200005,54213.52301664001
2023-02-27,12:47:15.000,58,11123034,-795,0,1677502034,12391.328010659992,707.516172839998,54215.849727600005
2023-02-27,12:47:16.000,58,11123009,-795,0,1677502035,12394.48060373999,713.2400664000015,54218.21137416
2023-02-27,12:47:17.000,58,11123014,-795,0,1677502036,12398.212519479996,719.6336273100023,54220.524110880004
2023-02-27,12:47:18.000,58,11122998,-795,0,1677502037,12401.829917949995,724.7653939500015,54223.277036160005
2023-02-27,12:47:19.000,58,11123041,-795,0,1677502038,12403.99227345999,730.2496170899976,54225.946116
2023-02-27,12:47:20.000,58,11122981,-795,0,1677502039,12406.208519449989,735.2826959099984,54228.88769352
2023-02-27,12:47:21.000,58,11123016,-795,0,1677502040,12408.660536289994,739.6954512900047,54231.87119376001
2023-02-27,12:47:22.000,58,11123022,-795,0,1677502041,12411.36853290999,743.6500132200017,54234.60315768001
2023-02-27,12:47:23.000,58,11123021,-795,0,1677502042,12414.143892629996,747.9499825200037,54237.37704432
2023-02-27,12:47:24.000,58,11122988,-795,0,1677502043,12416.764317219997,751.2771718799995,54240.10202112
2023-02-27,12:47:25.000,58,11123023,-795,0,1677502044,12419.148970959992,751.7494635900002,54242.68026840001
2023-02-27,12:47:26.000,58,11122940,-795,0,1677502045,12420.765685359998,750.3043919400006,54245.04890208001
2023-02-27,12:47:27.000,58,11122985,-795,0,1677502046,12419.997746019995,746.3921247899998,54247.10311536
2023-02-27,12:47:28.000,58,11123030,-795,0,1677502047,12417.309958329999,742.5714963299979,54248.828934
2023-02-27,12:47:29.000,58,11123016,-795,0,1677502048,12412.621486569995,740.2241360400003,54249.89097624001
2023-02-27,12:47:30.000,58,11122991,-795,0,1677502049,12408.188994589997,737.6864492399982,54250.74340488
2023-02-27,12:47:31.000,58,11123027,-795,0,1677502050,12403.655457959998,738.1234953000021,54250.95301848
2023-02-27,12:47:32.000,58,11123030,-755,0,1677502051,12399.600199339991,741.1828177200005,54251.06481240001
2023-02-27,12:47:33.000,58,11123000,-795,0,1677502052,12396.541914599999,743.2764093299993,54251.47006536001
2023-02-27,12:47:34.000,58,11122994,-795,0,1677502053,12394.231360269994,745.1867235600002,54251.763524400005
2023-02-27,12:47:35.000,58,11123039,-795,0,1677502054,12392.298039299996,746.5260582600022,54252.0779448
2023-02-27,12:47:36.000,58,11123015,-795,0,1677502055,12390.72174275999,746.8644165000005,54252.93037344001
2023-02-27,12:47:37.000,58,11122997,-795,0,1677502056,12390.223255819998,747.0265464900003,54254.09722248
2023-02-27,12:47:38.000,58,11122999,-795,0,1677502057,12390.526389769999,746.3145843599996,54255.93483504
2023-02-27,12:47:39.000,58,11122981,-795,0,1677502058,12389.920121869996,746.0044226399987,54258.31744296
2023-02-27,12:47:40.000,58,11123013,-795,0,1677502059,12388.963565849997,746.6035986900024,54260.92363872
2023-02-27,12:47:41.000,58,11123007,-795,0,1677502060,12387.23233418,745.7224574400025,54263.886177600005
2023-02-27,12:47:42.000,58,11122998,-795,0,1677502061,12384.659063759995,747.1111360499999,54266.69499984
2023-02-27,12:47:43.000,58,11123007,-795,0,1677502062,12382.772896959992,749.5642332900024,54269.86715232001
2023-02-27,12:47:44.000,58,11123032,-795,0,1677502063,12381.445843889996,752.6235557100008,54273.18603432
2023-02-27,12:47:45.000,58,11123005,-795,0,1677502064,12379.822393179995,758.0654840700008,54276.44901936
2023-02-27,12:47:46.000,58,11122972,-795,0,1677502065,12377.484893609995,763.3100367900042,54279.92860512001
2023-02-27,12:47:47.000,58,11123001,-795,0,1677502066,12374.089793369996,769.0127829600024,54283.338319680006
2023-02-27,12:47:48.000,58,11123028,-795,0,1677502067,12371.47610508999,775.5896212500011,54286.741047120006
2023-02-27,12:47:49.000,58,11123029,-795,0,1677502068,12369.690982939988,781.6941678299991,54290.62588584
2023-02-27,12:47:50.000,58,11122961,-795,0,1677502069,12368.828735259995,786.0011862600004,54294.30111096
2023-02-27,12:47:51.000,58,11123022,-795,0,1677502070,12368.88262574,791.4924585300032,54297.913452
2023-02-27,12:47:52.000,58,11123003,-795,0,1677502071,12369.569729360002,795.8629191299988,54301.763355120005
2023-02-27,12:47:53.000,58,11122999,-795,0,1677502072,12369.273331719996,796.4127512699997,54305.620245360005
2023-02-27,12:47:54.000,58,11122988,-795,0,1677502073,12368.249412600002,794.3967000900011,54309.595916640006
2023-02-27,12:47:55.000,58,11123054,-795,0,1677502074,12367.730716729995,790.5408259800024,54313.334025840006
2023-02-27,12:47:56.000,58,11122988,-795,0,1677502075,12366.35650948999,787.3616683500004,54316.86252144
2023-02-27,12:47:57.000,58,11122993,-795,0,1677502076,12365.251754649995,784.1966089800044,54320.36306856
2023-02-27,12:47:58.000,58,11123005,-795,0,1677502077,12364.362561729991,779.7133623000045,54323.709899040005
2023-02-27,12:47:59.000,58,11122958,-795,0,1677502078,12363.311697370002,774.0106161299991,54327.20345904001
2023-02-27,12:48:00.000,58,11123031,-795,0,1677502079,12362.382086589998,767.9201678099998,54330.43849560001
2023-02-27,12:48:01.000,58,11123006,-795,0,1677502080,12362.126106809992,764.9313366900024,54333.63859656
2023-02-27,12:48:02.000,58,11123009,-795,0,1677502081,12361.78929131,763.3523315700004,54336.90158160001
2023-02-27,12:48:03.000,58,11123001,-795,0,1677502082,12362.186733599992,760.4692374000006,54340.63969080001
2023-02-27,12:48:04.000,58,11123003,-795,0,1677502083,12363.04898128,756.6204124200012,54344.55946512
2023-02-27,12:48:05.000,58,11123070,-795,0,1677502084,12363.850602169994,756.1692680999986,54348.42334248
2023-02-27,12:48:06.000,58,11122904,-795,0,1677502085,12365.231545719995,755.1048494700008,54352.28023272
2023-02-27,12:48:07.000,58,11122976,-795,0,1677502086,12367.353483369989,753.7584656399995,54355.99738056001
2023-02-27,12:48:08.000,58,11123014,-795,0,1677502087,12371.092135419989,755.1541933800036,54360.30144648
2023-02-27,12:48:09.000,58,11122994,-795,0,1677502088,12375.03961308,756.9658197899989,54364.62647376001
2023-02-27,12:48:10.000,58,11123018,-795,0,1677502089,12378.380822839994,756.5710685099984,54368.88162984
2023-02-27,12:48:11.000,58,11123018,-795,0,1677502090,12381.708559979998,756.7754932800017,54372.69659736001
2023-02-27,12:48:12.000,58,11123026,-795,0,1677502091,12385.95243528,757.5086028000005,54376.47662928
2023-02-27,12:48:13.000,58,11122965,-795,0,1677502092,12390.53986238999,756.303201570001,54380.44531344
2023-02-27,12:48:14.000,58,11122997,-795,0,1677502093,12394.931936510002,755.0202599100012,54384.25329384
2023-02-27,12:48:15.000,58,11123003,-795,0,1677502094,12399.38463742,754.3505925600039,54387.95646744001
2023-02-27,12:48:16.000,58,11122960,-795,0,1677502095,12403.130025779996,751.4252036100006,54391.869254640005
2023-02-27,12:48:17.000,58,11123036,-795,0,1677502096,12407.58946299999,748.3024390200007,54395.789028959996
2023-02-27,12:48:18.000,58,11123035,-795,0,1677502097,12412.67537705,743.9178801599992,54399.82758432
2023-02-27,12:48:19.000,58,11123036,-795,0,1677502098,12417.700664309996,737.8274318399999,54404.1875472
2023-02-27,12:48:20.000,58,11122976,-795,0,1677502099,12422.315036659995,730.0028975399982,54408.35885784
2023-02-27,12:48:21.000,58,11123001,-795,0,1677502100,12425.380057709997,721.3818115500035,54412.39741320001
2023-02-27,12:48:22.000,58,11122929,-795,0,1677502101,12427.434632259996,714.2480919900045,54416.0307156
2023-02-27,12:48:23.000,58,11123017,-795,0,1677502102,12428.633695439996,709.6732066199984,54419.46139152001
2023-02-27,12:48:24.000,58,11122958,-795,0,1677502103,12429.320799059999,706.5645402900045,54422.73136368
2023-02-27,12:48:25.000,58,11123001,-795,0,1677502104,12430.311036630002,706.5151963800017,54425.93146464001
2023-02-27,12:48:26.000,58,11123044,-795,0,1677502105,12432.089422469995,709.2009149099977,54429.1315656
2023-02-27,12:48:27.000,58,11123003,-795,0,1677502106,12434.527966689995,712.5210551400014,54432.43647336
2023-02-27,12:48:28.000,58,11122984,-795,0,1677502107,12436.110999539997,715.3336580100004,54435.64356144
2023-02-27,12:48:29.000,58,11122997,-795,0,1677502108,12437.896121689999,719.2388760300018,54438.85763664
2023-02-27,12:48:30.000,58,11122948,-795,0,1677502109,12440.179730779993,721.6778750099984,54442.351196640004
2023-02-27,12:48:31.000,58,11122979,-795,0,1677502110,12443.595039949992,725.4421104299981,54445.725975600006
2023-02-27,12:48:32.000,58,11122983,-795,0,1677502111,12448.579909349988,729.481261920002,54449.33132952
2023-02-27,12:48:33.000,58,11122982,-795,0,1677502112,12452.85072989,730.5738770700045,54452.9925804
2023-02-27,12:48:34.000,58,11123025,-795,0,1677502113,12457.074396259988,732.3361595700044,54456.339410880006
2023-02-27,12:48:35.000,58,11123031,-795,0,1677502114,12461.964957319993,734.556635519999,54459.77707392
2023-02-27,12:48:36.000,58,11123057,-795,0,1677502115,12466.289668339996,735.2967941700044,54463.28460816001
2023-02-27,12:48:37.000,58,11122984,-795,0,1677502116,12468.64064053,733.6966416600044,54466.70829696001
2023-02-27,12:48:38.000,58,11122968,-795,0,1677502117,12469.913803119991,730.7430561900037,54469.42628664
2023-02-27,12:48:39.000,58,11123013,-795,0,1677502118,12469.55677869,727.4722598700027,54471.66216504
2023-02-27,12:48:40.000,58,11123019,-795,0,1677502119,12466.087579039995,723.2709783899991,54473.57663592
2023-02-27,12:48:41.000,58,11123012,-795,0,1677502120,12460.792839379988,716.9831544300032,54474.48496152
2023-02-27,12:48:42.000,58,11123002,-795,0,1677502121,12454.507862149992,709.9763192099999,54474.49194864001
2023-02-27,12:48:43.000,58,11123007,-795,0,1677502122,12446.026847859997,703.321940490001,54473.28317688
2023-02-27,12:48:44.000,58,11123010,-795,0,1677502123,12436.555595999998,695.8146170399996,54471.73203624
2023-02-27,12:48:45.000,58,11123058,-795,0,1677502124,12428.36424304,688.6808974800006,54469.92237216001
2023-02-27,12:48:46.000,58,11122974,-795,0,1677502125,12421.24396336999,682.7948739300045,54467.721429360005
2023-02-27,12:48:47.000,58,11123021,-795,0,1677502126,12413.840758679995,675.7316456699991,54465.31786008001
2023-02-27,12:48:48.000,58,11123008,-795,0,1677502127,12407.373901079998,666.3633518999995,54463.04005896001
2023-02-27,12:48:49.000,58,11123001,-795,0,1677502128,12402.045479870001,656.9527633500038,54460.72033512001
2023-02-27,12:48:50.000,58,11123003,-795,0,1677502129,12398.131683759995,649.9811737800046,54459.06438768001
2023-02-27,12:48:51.000,58,11123040,-795,0,1677502130,12394.878046029997,643.7708902500017,54457.946448480005
2023-02-27,12:48:52.000,58,11122982,-795,0,1677502131,12393.05924232999,637.8848666999984,54457.54119552
2023-02-27,12:48:53.000,58,11123026,-795,0,1677502132,12390.984458849991,632.1116292299994,54458.05824240001
2023-02-27,12:48:54.000,58,11122989,-795,0,1677502133,12389.556361129995,627.2477295299977,54459.14124600001
2023-02-27,12:48:55.000,58,11123020,-795,0,1677502134,12388.357297949995,624.5620110000018,54460.846103280004
2023-02-27,12:48:56.000,58,11123011,-795,0,1677502135,12388.51223308,622.7856302400032,54463.08896880001
2023-02-27,12:48:57.000,58,11123039,-795,0,1677502136,12389.83254984,622.5318615600045,54466.08644328001
2023-02-27,12:48:58.000,58,11123008,-795,0,1677502137,12391.96122379999,625.3656118200015,54469.75468128001
2023-02-27,12:48:59.000,58,11123043,-795,0,1677502138,12395.221597839998,629.5034511300037,54474.41509032
2023-02-27,12:49:00.000,58,11123068,-795,0,1677502139,12398.313564129996,634.1206312799986,54479.53664928
2023-02-27,12:49:01.000,58,11122976,-795,0,1677502140,12400.731899419996,638.9563344600028,54485.00057712
2023-02-27,12:49:02.000,58,11122932,-795,0,1677502141,12403.897965119999,643.5100724400036,54490.47149208001
2023-02-27,12:49:03.000,58,11123022,-795,0,1677502142,12407.259383809993,646.7315248500017,54496.4524668
2023-02-27,12:49:04.000,58,11122993,-795,0,1677502143,12410.16946972999,649.5864225000041,54502.23081504
2023-02-27,12:49:05.000,58,11122996,-795,0,1677502144,12413.133446129992,652.6386957900031,54507.47115504
2023-02-27,12:49:06.000,58,11123009,-715,0,1677502145,12416.13110408,656.9527633500038,54512.81630184
2023-02-27,12:49:07.000,58,11122995,-795,0,1677502146,12418.306932209998,660.9707674500023,54518.11952592001
2023-02-27,12:49:08.000,58,11122990,-795,0,1677502147,12420.401924619997,663.8609107500015,54523.17121368
2023-02-27,12:49:09.000,58,11123025,-795,0,1677502148,12422.086002119999,665.6866354200029,54527.76873864
2023-02-27,12:49:10.000,58,11122971,-795,0,1677502149,12422.53059858,667.5123600900042,54531.94004928
2023-02-27,12:49:11.000,58,11123006,-795,0,1677502150,12421.809813409993,669.6130008300024,54535.56636456001
2023-02-27,12:49:12.000,58,11123026,-795,0,1677502151,12420.435606170002,672.1013437200018,54538.48698072001
2023-02-27,12:49:13.000,58,11122967,-795,0,1677502152,12419.8495472,673.5957592800041,54541.23990600001
2023-02-27,12:49:14.000,58,11123010,-795,0,1677502153,12419.330851329993,674.2513283700027,54543.881037360006
2023-02-27,12:49:15.000,58,11123018,-795,0,1677502154,12418.88625486999,674.5614900900036,54546.63396264001
2023-02-27,12:49:16.000,58,11123033,-795,0,1677502155,12418.48207626999,674.2795248900002,54549.30304248
2023-02-27,12:49:17.000,58,11122997,-795,0,1677502156,12417.936435160002,672.8696988900047,54551.91622536
2023-02-27,12:49:18.000,58,11123023,-795,0,1677502157,12416.158049319994,671.9885576400047,54554.38966584
2023-02-27,12:49:19.000,58,11123022,-795,0,1677502158,12414.783842079989,670.9452863999977,54556.555673040006
2023-02-27,12:49:20.000,58,11123034,-795,0,1677502159,12413.78686819999,669.1548073800004,54558.54001512001
2023-02-27,12:49:21.000,58,11123051,-795,0,1677502160,12412.53391454,668.0128483200024,54560.45448600001
2023-02-27,12:49:22.000,58,11122990,-795,0,1677502161,12412.075845459993,666.6312188400043,54562.39690536001
2023-02-27,12:49:23.000,58,11122991,-795,0,1677502162,12411.846810919997,668.0480939699992,54564.75855192
2023-02-27,12:49:24.000,58,11122988,-795,0,1677502163,12409.906753639989,670.2192260099982,54567.35776056001
2023-02-27,12:49:25.000,58,11123014,-795,0,1677502164,12407.138130229992,672.1083928500011,54570.03382752
2023-02-27,12:49:26.000,58,11122959,-795,0,1677502165,12405.27890867,674.3359179300023,54572.73784296
2023-02-27,12:49:27.000,58,11122975,-795,0,1677502166,12404.463815160001,676.6762290900006,54575.51871672
2023-02-27,12:49:28.000,58,11122964,-795,0,1677502167,12404.612013979997,679.3619476200038,54578.62798512
2023-02-27,12:49:29.000,58,11123009,-795,0,1677502168,12404.827575900003,681.6529148699992,54582.16346784001
2023-02-27,12:49:30.000,58,11123030,-795,0,1677502169,12404.564859810002,683.0415934800039,54585.38453016
2023-02-27,12:49:31.000,58,11123014,-795,0,1677502170,12403.790184159989,684.5642055600038,54588.59860536
2023-02-27,12:49:32.000,58,11123006,-795,0,1677502171,12402.449658469988,686.5168145700009,54591.512234400005
2023-02-27,12:49:33.000,58,11122998,-795,0,1677502172,12401.98485308,687.9125423099977,54594.432850560006
2023-02-27,12:49:34.000,58,11122946,-795,0,1677502173,12401.277540529998,689.0897470199998,54596.89930392001
2023-02-27,12:49:35.000,58,11123018,-795,0,1677502174,12401.398794109999,691.098749069999,54599.1631308
2023-02-27,12:49:36.000,58,11123019,-795,0,1677502175,12402.422713229993,693.5377480500028,54601.4339448
2023-02-27,12:49:37.000,58,11123048,-795,0,1677502176,12404.389715749996,696.5054317800023,54603.76764288
2023-02-27,12:49:38.000,58,11123019,-795,0,1677502177,12406.41060874999,698.9021359800026,54606.33191592
2023-02-27,12:49:39.000,58,11122996,-795,0,1677502178,12408.256357689992,700.6785167400012,54608.63766552001
2023-02-27,12:49:40.000,58,11123052,-795,0,1677502179,12410.620802500001,703.209154410004,54610.92245376
2023-02-27,12:49:41.000,58,11123020,-795,0,1677502180,12413.840758679995,706.4869998600043,54613.22820336
2023-02-27,12:49:42.000,58,11122936,-795,0,1677502181,12417.66698275999,709.997466599998,54615.471068880004
2023-02-27,12:49:43.000,58,11122974,-795,0,1677502182,12421.493206840001,713.2753120499983,54617.93053512001
2023-02-27,12:49:44.000,58,11123023,-795,0,1677502183,12425.339639849997,717.0324983399987,54620.41096272
2023-02-27,12:49:45.000,58,11122983,-795,0,1677502184,12429.62393301,720.768537240001,54622.98921000001
2023-02-27,12:49:46.000,58,11123000,-795,0,1677502185,12434.31914108,724.06048095,54625.63732848
2023-02-27,12:49:47.000,58,11123009,-795,0,1677502186,12439.47241822999,726.9224277300018,54628.69768704
2023-02-27,12:49:48.000,58,11123058,-795,0,1677502187,12443.857756039994,730.6655157600035,54631.82092968
2023-02-27,12:49:49.000,58,11123006,-795,0,1677502188,12448.330665879992,733.4005782000022,54634.81141704
2023-02-27,12:49:50.000,58,11123005,-795,0,1677502189,12452.406133429999,735.0994185300005,54637.71107184
2023-02-27,12:49:51.000,58,11122992,-795,0,1677502190,12456.562436699991,735.7056437100036,54640.56880392001
2023-02-27,12:49:52.000,58,11123022,-795,0,1677502191,12459.512940479988,735.9382650000043,54643.11211560001
2023-02-27,12:49:53.000,58,11122982,-795,0,1677502192,12461.911066840003,735.254499390001,54645.47376216
2023-02-27,12:49:54.000,58,11123030,-795,0,1677502193,12464.531491429989,734.260572060004,54647.73758904001
2023-02-27,12:49:55.000,58,11123036,-795,0,1677502194,12467.44157735,732.2374717499988,54650.14814544
2023-02-27,12:49:56.000,58,11123024,-795,0,1677502195,12470.250618619997,730.270764480003,54652.48184352001
2023-02-27,12:49:57.000,58,11123026,-795,0,1677502196,12472.749789629997,727.7119302900028,54654.68278632001
2023-02-27,12:49:58.000,58,11122947,-795,0,1677502197,12474.683110599995,724.9345730700006,54656.79289656001
2023-02-27,12:49:59.000,58,11123007,-795,0,1677502198,12476.495177989993,722.3757388800004,54658.81217424
2023-02-27,12:50:00.000,58,11123020,-795,0,1677502199,12477.943484639989,719.6759220899985,54660.628825440006
2023-02-27,12:50:01.000,58,11123021,-795,0,1677502200,12479.762288339996,716.5320101100006,54662.17996608001
2023-02-27,12:50:02.000,58,11123026,-795,0,1677502201,12482.328822449992,712.5422025299995,54663.68918400001
2023-02-27,12:50:03.000,58,11123017,-795,0,1677502202,12485.60266910999,709.426487069999,54665.5058352
2023-02-27,12:50:04.000,58,11123057,-795,0,1677502203,12488.761998499998,706.5856876800026,54667.24562808
2023-02-27,12:50:05.000,58,11123004,-795,0,1677502204,12491.779865379991,702.7298135700039,54669.446570880005
2023-02-27,12:50:06.000,58,11122975,-795,0,1677502205,12494.050001849995,699.3603294300046,54671.54270688
2023-02-27,12:50:07.000,58,11123008,-795,0,1677502206,12495.686925180002,696.5688739500038,54673.70172696
2023-02-27,12:50:08.000,58,11123001,-795,0,1677502207,12497.337321129999,693.9184010700046,54675.88869552001
2023-02-27,12:50:09.000,58,11122974,-795,0,1677502208,12500.05879037,691.2890755800036,54678.18745800001
2023-02-27,12:50:10.000,58,11123025,-795,0,1677502209,12503.844596589995,688.5258166200001,54680.65391136001
2023-02-27,12:50:11.000,58,11122966,-795,0,1677502210,12506.18883246999,685.2338729100011,54682.973635199996
2023-02-27,12:50:12.000,58,11123052,-795,0,1677502211,12507.569776019991,682.0406170200004,54685.22348784
2023-02-27,12:50:13.000,58,11123019,-795,0,1677502212,12509.570460089999,678.8755576500043,54687.63404424
2023-02-27,12:50:14.000,58,11122998,-795,0,1677502213,12511.207383419991,676.7749169099989,54689.765115840004
2023-02-27,12:50:15.000,58,11123020,-795,0,1677502214,12512.797152580002,675.5906630700047,54691.728496560005
2023-02-27,12:50:16.000,58,11122994,-795,0,1677502215,12513.666136569991,673.891822739999,54693.68489016001
2023-02-27,12:50:17.000,58,11122986,-795,0,1677502216,12513.854753250002,670.5575842500039,54695.84391024001
2023-02-27,12:50:18.000,58,11123006,-795,0,1677502217,12513.38321154999,667.2726896700042,54698.09376288001
2023-02-27,12:50:19.000,58,11122999,-795,0,1677502218,12513.073341289994,663.7763211900019,54700.32265416001
2023-02-27,12:50:20.000,58,11122970,-795,0,1677502219,12514.333031259994,660.3715913999986,54702.50263560001
2023-02-27,12:50:21.000,58,11123005,-795,0,1677502220,12515.545567059999,656.4593242499977,54704.60575872
2023-02-27,12:50:22.000,58,11122973,-795,0,1677502221,12517.10165466999,652.6527940500018,54706.61804928
2023-02-27,12:50:23.000,58,11123015,-795,0,1677502222,12519.129283979993,649.4595381600011,54708.57444288
2023-02-27,12:50:24.000,58,11123030,-795,0,1677502223,12519.809651290001,645.7869414300003,54710.43301680001
2023-02-27,12:50:25.000,58,11123024,-795,0,1677502224,12520.092576310002,641.846477760002,54712.12389984
2023-02-27,12:50:26.000,58,11122983,-795,0,1677502225,12521.668872849994,637.8637193100003,54713.82875712
2023-02-27,12:50:27.000,58,11123020,-795,0,1677502226,12522.659110419998,634.9947233999992,54715.40784624
2023-02-27,12:50:28.000,58,11122958,-795,0,1677502227,12523.171069979995,632.3512996499994,54717.27340728
2023-02-27,12:50:29.000,58,11122986,-795,0,1677502228,12524.794520689997,629.4188615700041,54719.40447888
2023-02-27,12:50:30.000,58,11122969,-795,0,1677502229,12526.525752359994,626.4934726200008,54721.794073920006
2023-02-27,12:50:31.000,58,11122986,-795,0,1677502230,12527.798914949999,623.6174275800004,54724.239565920005
2023-02-27,12:50:32.000,58,11123041,-795,0,1677502231,12529.267430529995,620.9599055700019,54726.77589048001
2023-02-27,12:50:33.000,58,11123026,-795,0,1677502232,12531.75312891999,618.295334430004,54729.437983200005
2023-02-27,12:50:34.000,58,11123007,-795,0,1677502233,12535.673661339992,616.3920693300024,54732.23283120001
2023-02-27,12:50:35.000,58,11123023,-795,0,1677502234,12539.715447339993,615.5391245999999,54735.36306096
2023-02-27,12:50:36.000,58,11123006,-795,0,1677502235,12543.332845809993,615.5179772100018,54738.1718832
2023-02-27,12:50:37.000,58,11123033,-795,0,1677502236,12546.532593060001,615.6730580700023,54740.95275696001
2023-02-27,12:50:38.000,58,11122970,-795,0,1677502237,12548.816202149996,615.1725698400041,54743.6567724
2023-02-27,12:50:39.000,58,11123033,-795,0,1677502238,12550.94487611,613.9178247000018,54746.22104544
2023-02-27,12:50:40.000,58,11123021,-795,0,1677502239,12552.25845655999,612.599637389998,54748.6874988
2023-02-27,12:50:41.000,58,11123041,-795,0,1677502240,12554.043578709992,610.7880109800026,54751.202862
2023-02-27,12:50:42.000,58,11123032,-795,0,1677502241,12555.741128829999,608.33491374,54753.5435472
2023-02-27,12:50:43.000,58,11123007,-795,0,1677502242,12556.684212229993,605.9382095399997,54755.89820664
2023-02-27,12:50:44.000,58,11122974,-795,0,1677502243,12557.088390829995,603.7600283700012,54758.23889184
2023-02-27,12:50:45.000,58,11123011,-795,0,1677502244,12557.270271199995,601.4549628599998,54760.509705840006
2023-02-27,12:50:46.000,58,11123038,-795,0,1677502245,12557.4049974,598.5013773899991,54762.64776456
2023-02-27,12:50:47.000,58,11123025,-795,0,1677502246,12557.728340280002,594.9909106499981,54764.729926320004
2023-02-27,12:50:48.000,58,11122982,-795,0,1677502247,12559.203592169993,591.7553599800012,54766.91689488
2023-02-27,12:50:49.000,58,11123054,-795,0,1677502248,12561.049341109996,588.738332339999,54769.08290208001
2023-02-27,12:50:50.000,58,11123053,-795,0,1677502249,12562.349448939996,585.1996690800006,54770.94846312001
2023-02-27,12:50:51.000,58,11123014,-795,0,1677502250,12563.11065196999,580.6459310999999,54772.492616640004
2023-02-27,12:50:52.000,58,11122974,-795,0,1677502251,12564.154780019999,576.6279270000014,54774.001834560004
2023-02-27,12:50:53.000,58,11123054,-795,0,1677502252,12564.4781229,572.7720528900027,54775.50406536001
2023-02-27,12:50:54.000,58,11122954,-795,0,1677502253,12563.979635959993,568.3522483800043,54776.72681136001
2023-02-27,12:50:55.000,58,11123043,-795,0,1677502254,12563.912272859998,563.5517908500042,54777.84475056
2023-02-27,12:50:56.000,58,11123027,-795,0,1677502255,12563.939218099993,559.83689934,54778.59237240001
2023-02-27,12:50:57.000,58,11123010,-755,0,1677502256,12565.091127109998,556.6013486700031,54779.52864648001
2023-02-27,12:50:58.000,58,11123007,-795,0,1677502257,12567.03118438999,553.5913701600002,54780.64658568
2023-02-27,12:50:59.000,58,11122998,-795,0,1677502258,12568.445809489996,551.3145011700035,54781.70862792001
2023-02-27,12:51:00.000,58,11122989,-795,0,1677502259,12569.14638572999,549.4041869400025,54782.80560576
2023-02-27,12:51:01.000,58,11123024,-795,0,1677502260,12569.907588759997,547.9379679000049,54783.92354496
2023-02-27,12:51:02.000,58,11122992,-795,0,1677502261,12570.763100129996,545.9430641100043,54785.04847128
2023-02-27,12:51:03.000,58,11123008,-795,0,1677502262,12571.557984709994,543.5252125199986,54786.3480756
2023-02-27,12:51:04.000,58,11123053,-795,0,1677502263,12571.90827282999,541.5937508999996,54787.82934504
2023-02-27,12:51:05.000,58,11123036,-795,0,1677502264,12572.292242499992,539.7186823200027,54789.35952432
2023-02-27,12:51:06.000,58,11123015,-795,0,1677502265,12573.255534830001,537.7167294000028,54791.01547176
2023-02-27,12:51:07.000,58,11122985,-795,0,1677502266,12573.754021769993,535.3411725900005,54792.901994160005
2023-02-27,12:51:08.000,58,11122996,-795,0,1677502267,12573.96284737999,532.1902114800032,54794.76755520001
2023-02-27,12:51:09.000,58,11122999,-795,0,1677502268,12573.363315789997,528.4964673600043,54796.79382
2023-02-27,12:51:10.000,58,11122975,-795,0,1677502269,12572.258560950002,525.2538675600008,54798.63841968
2023-02-27,12:51:11.000,58,11122975,-795,0,1677502270,12571.497357919994,522.0747099299988,54800.55289056
2023-02-27,12:51:12.000,58,11123080,-795,0,1677502271,12570.65531917,518.0637549599996,54802.104031200004
2023-02-27,12:51:13.000,58,11123015,-795,0,1677502272,12571.072970389992,513.9188665199981,54804.067411920005
2023-02-27,12:51:14.000,58,11122990,-795,0,1677502273,12572.029526409991,509.4567672300036,54806.00284416001
2023-02-27,12:51:15.000,58,11123020,-795,0,1677502274,12572.453913939993,505.25548574999993,54807.73564992
2023-02-27,12:51:16.000,58,11123038,-795,0,1677502275,12572.75031158,501.1387938300031,54809.3007648
2023-02-27,12:51:17.000,58,11123000,-795,0,1677502276,12573.956111069994,496.7612841000009,54810.92876376
2023-02-27,12:51:18.000,58,11122975,-795,0,1677502277,12575.518934989996,491.90443352999864,54812.67554376
2023-02-27,12:51:19.000,58,11122999,-795,0,1677502278,12578.038314929996,487.37184294000326,54814.45027224
2023-02-27,12:51:20.000,58,11122987,-795,0,1677502279,12580.719366309997,482.81105583000317,54816.357756000005
2023-02-27,12:51:21.000,58,11122979,-795,0,1677502280,12583.043393259992,478.45469348999904,54818.32812384
2023-02-27,12:51:22.000,58,11122991,-795,0,1677502281,12584.639898729998,474.5212789500001,54820.15176216
2023-02-27,12:51:23.000,58,11123017,-795,0,1677502282,12585.434783309996,470.86278047999804,54822.07322016
2023-02-27,12:51:24.000,58,11122979,-795,0,1677502283,12586.047787519994,468.49427280000236,54824.0086524
2023-02-27,12:51:25.000,58,11122972,-795,0,1677502284,12587.071706639988,466.90821855000104,54825.797355120005
2023-02-27,12:51:26.000,58,11123003,-795,0,1677502285,12587.691447159996,465.33626255999843,54827.593044960005
2023-02-27,12:51:27.000,58,11122962,-795,0,1677502286,12588.405496019994,463.36250616000325,54829.07431440001
2023-02-27,12:51:28.000,58,11122973,-795,0,1677502287,12589.045445470001,460.18334853000124,54830.63244216001
2023-02-27,12:51:29.000,58,11122974,-795,0,1677502288,12590.756468209998,455.96796878999885,54832.253454
2023-02-27,12:51:30.000,58,11123021,-795,0,1677502289,12591.975740319998,451.153413,54833.65087800001
2023-02-27,12:51:31.000,58,11122976,-795,0,1677502290,12593.63960889,447.22704759000044,54834.852662640005
2023-02-27,12:51:32.000,58,11122963,-795,0,1677502291,12594.906035169995,443.71658084999945,54836.08938288001
2023-02-27,12:51:33.000,58,11122989,-795,0,1677502292,12594.89929886,439.95939455999905,54837.24225768001
2023-02-27,12:51:34.000,58,11122973,-795,0,1677502293,12594.252613099998,435.8286043800035,54838.192506
2023-02-27,12:51:35.000,58,11123015,-795,0,1677502294,12593.962951770001,432.38157981000404,54839.00999904
2023-02-27,12:51:36.000,58,11123005,-795,0,1677502295,12592.878405859992,429.6183208500006,54839.82749208001
2023-02-27,12:51:37.000,58,11122975,-795,0,1677502296,12591.800596259993,426.70703016000334,54840.69389496001
2023-02-27,12:51:38.000,58,11123017,-795,0,1677502297,12591.31558193999,423.1049247300034,54841.73497584
2023-02-27,12:51:39.000,58,11122978,-795,0,1677502298,12590.796886069998,419.2067558400013,54842.615352960005
2023-02-27,12:51:40.000,58,11123025,-795,0,1677502299,12590.197354479991,415.39317650999874,54843.383936160004
2023-02-27,12:51:41.000,58,11122976,-795,0,1677502300,12589.200380599992,411.51615501000197,54844.16649360001
2023-02-27,12:51:42.000,58,11122997,-795,0,1677502301,12587.785755500001,407.5404456899996,54844.746424560006
2023-02-27,12:51:43.000,58,11123011,-795,0,1677502302,12586.29703098999,403.7691611400005,54845.48705928001
2023-02-27,12:51:44.000,58,11122998,-795,0,1677502303,12584.687052899993,398.7854262300025,54846.22070688
2023-02-27,12:51:45.000,58,11122995,-795,0,1677502304,12583.87869569999,394.0131652199998,54846.74474088
2023-02-27,12:51:46.000,58,11122994,-795,0,1677502305,12583.535143889989,389.0717250899979,54847.45742712
2023-02-27,12:51:47.000,58,11123042,-795,0,1677502306,12583.541880199999,384.3699553800034,54848.1840876
2023-02-27,12:51:48.000,58,11123023,-795,0,1677502307,12584.222247509992,379.9712982600031,54848.95965792001
2023-02-27,12:51:49.000,58,11122979,-795,0,1677502308,12584.141411789991,376.51722456000425,54849.6863184
2023-02-27,12:51:50.000,58,11123030,-795,0,1677502309,12583.663133779999,373.5283934399995,54850.308172080004
2023-02-27,12:51:51.000,58,11123006,-795,0,1677502310,12583.568825439994,370.89201881999907,54851.13265224
2023-02-27,12:51:52.000,58,11123025,-795,0,1677502311,12583.373472449988,367.64236989000347,54851.7475188
2023-02-27,12:51:53.000,58,11123001,-795,0,1677502312,12582.383234879999,364.41386834999867,54852.42526944
2023-02-27,12:51:54.000,58,11123013,-795,0,1677502313,12581.62876816,361.36864418999903,54853.36154352
2023-02-27,12:51:55.000,58,11122962,-795,0,1677502314,12580.34886926,358.47850088999985,54854.14410096
2023-02-27,12:51:56.000,58,11122995,-795,0,1677502315,12579.661765639998,356.2227792900012,54855.05242656
2023-02-27,12:51:57.000,58,11122980,-795,0,1677502316,12580.22761568,354.93278850000206,54855.960752160005
2023-02-27,12:51:58.000,58,11122967,-795,0,1677502317,12581.851066390002,354.60852852000244,54857.21843376
2023-02-27,12:51:59.000,58,11122996,-795,0,1677502318,12583.521671269998,354.70721634000074,54858.51803808001
2023-02-27,12:52:00.000,58,11123004,-795,0,1677502319,12584.646635039993,354.4463985300026,54859.99930752
2023-02-27,12:52:01.000,58,11123015,-795,0,1677502320,12585.15859459999,352.7475582000043,54861.36878304001
2023-02-27,12:52:02.000,58,11123023,-795,0,1677502321,12585.838961909998,350.08298705999914,54862.69633584
2023-02-27,12:52:03.000,58,11123008,-795,0,1677502322,12586.499120289991,347.7920198100037,54863.96799168
2023-02-27,12:52:04.000,58,11123010,-795,0,1677502323,12587.866591220001,346.14252339000086,54865.134840720006
2023-02-27,12:52:05.000,58,11122993,-795,0,1677502324,12589.058918089991,345.16269432000263,54866.287715520004
2023-02-27,12:52:06.000,58,11123002,-795,0,1677502325,12589.240798459992,344.5494200100002,54867.30084792
2023-02-27,12:52:07.000,58,11123045,-795,0,1677502326,12589.139753809992,343.65418050000153,54868.07641824001
2023-02-27,12:52:08.000,58,11122976,-795,0,1677502327,12589.200380599992,342.55451621999964,54868.78910448
2023-02-27,12:52:09.000,58,11122975,-795,0,1677502328,12589.099335949992,341.7227188800025,54869.2153188
2023-02-27,12:52:10.000,58,11123005,-795,0,1677502329,12589.025236540001,340.4397772200027,54870.15159288
2023-02-27,12:52:11.000,58,11122997,-795,0,1677502330,12589.537196099998,338.3391364800045,54870.69658824
2023-02-27,12:52:12.000,58,11122983,-795,0,1677502331,12590.433125329997,336.51341181000316,54871.25555784
2023-02-27,12:52:13.000,58,11123054,-795,0,1677502332,12590.635214629998,334.7722767000014,54872.038115280004
2023-02-27,12:52:14.000,58,11122984,-795,0,1677502333,12590.16367293,332.5870464000036,54872.541187920004
2023-02-27,12:52:15.000,58,11122979,-795,0,1677502334,12589.577613959998,330.09870351000427,54872.946440880005
2023-02-27,12:52:16.000,58,11122955,-795,0,1677502335,12589.146490120002,327.391837590003,54873.10015752
2023-02-27,12:52:17.000,58,11123027,-795,0,1677502336,12588.6614758,324.7202173199985,54873.351693840006
2023-02-27,12:52:18.000,58,11123030,-795,0,1677502337,12587.920481699992,321.63974751000205,54873.60323016
2023-02-27,12:52:19.000,58,11122974,-795,0,1677502338,12587.105388189993,319.29238722000446,54873.59624304
2023-02-27,12:52:20.000,58,11122990,-795,0,1677502339,12586.229667889995,316.86043737,54873.53335896
2023-02-27,12:52:21.000,58,11123010,-795,0,1677502340,12585.508882720002,313.35701975999837,54873.29579688
2023-02-27,12:52:22.000,58,11122980,-795,0,1677502341,12584.848724339994,310.10737083000276,54872.76477576
2023-02-27,12:52:23.000,58,11122953,-795,0,1677502342,12584.134675479996,307.84460010000475,54872.43638112001
2023-02-27,12:52:24.000,58,11123005,-795,0,1677502343,12583.514934959989,305.97658064999996,54871.9752312
2023-02-27,12:52:25.000,58,11123018,-795,0,1677502344,12583.070338500002,303.77725209000346,54871.5909396
2023-02-27,12:52:26.000,58,11123002,-795,0,1677502345,12582.356289639989,302.30398391999915,54871.01799576
2023-02-27,12:52:27.000,58,11122974,-795,0,1677502346,12581.810648530001,301.5356287500035,54870.62671704
2023-02-27,12:52:28.000,58,11122979,-795,0,1677502347,12581.083127049998,301.0492387800041,54870.34723224
2023-02-27,12:52:29.000,58,11122967,-795,0,1677502348,12580.436441289996,300.2738344800018,54869.941979279996
2023-02-27,12:52:30.000,58,11123033,-795,0,1677502349,12580.30171508999,299.2305632400021,54869.55070056
2023-02-27,12:52:31.000,58,11123005,-795,0,1677502350,12580.032262689994,297.7713933300038,54869.159421840006
2023-02-27,12:52:32.000,58,11122980,-795,0,1677502351,12579.621347779997,296.2769777700014,54868.68429768
2023-02-27,12:52:33.000,58,11123019,-795,0,1677502352,12579.574193610002,295.10682218999864,54868.369877280005
2023-02-27,12:52:34.000,58,11123041,-795,0,1677502353,12579.399049549997,293.9860105199987,54868.18122504
2023-02-27,12:52:35.000,58,11123045,-795,0,1677502354,12579.594402540002,292.95683753999765,54868.034495520005
2023-02-27,12:52:36.000,58,11122992,-795,0,1677502355,12579.392313240001,291.8853697800005,54867.796933440004
2023-02-27,12:52:37.000,58,11123037,-795,0,1677502356,12578.388603049993,290.5389859499992,54867.47552592001
2023-02-27,12:52:38.000,58,11122999,-795,0,1677502357,12577.53982798999,288.9317843099998,54867.26591232001
2023-02-27,12:52:39.000,58,11122964,-795,0,1677502358,12576.845988059991,287.4655652700021,54866.96546616
2023-02-27,12:52:40.000,58,11122954,-795,0,1677502359,12576.347501119999,286.01344449000317,54866.61611016001
2023-02-27,12:52:41.000,58,11123013,-795,0,1677502360,12576.239720159989,284.49083241000335,54866.287715520004
2023-02-27,12:52:42.000,58,11123057,-795,0,1677502361,12576.48222731999,283.4828068200004,54865.91739816001
2023-02-27,12:52:43.000,58,11122978,-795,0,1677502362,12576.926823779992,282.78494294999837,54865.81259136
2023-02-27,12:52:44.000,58,11123028,-795,0,1677502363,12577.384892859998,282.58756731000176,54865.66586184
2023-02-27,12:52:45.000,58,11123000,-795,0,1677502364,12577.76212621999,282.36199515000044,54865.53310656
2023-02-27,12:52:46.000,58,11122955,-795,0,1677502365,12578.01136969,282.3056021099983,54865.267596
2023-02-27,12:52:47.000,58,11123004,-795,0,1677502366,12578.563747109998,282.79904121000436,54865.04400816
2023-02-27,12:52:48.000,58,11123031,-795,0,1677502367,12578.644582829998,283.34887334999803,54865.016059680005
2023-02-27,12:52:49.000,58,11123022,-795,0,1677502368,12578.442493529998,283.7154281100011,54864.93920136001
2023-02-27,12:52:50.000,58,11123016,-795,0,1677502369,12578.435757220002,284.32870242000354,54865.134840720006
2023-02-27,12:52:51.000,58,11122992,-795,0,1677502370,12578.415548290002,284.7446010900021,54865.16977632
2023-02-27,12:52:52.000,58,11123017,-795,0,1677502371,12578.375130430002,285.1745980199994,54865.21868616
2023-02-27,12:52:53.000,58,11123004,-795,0,1677502372,12578.523329249998,285.45656322000286,54865.5470808
2023-02-27,12:52:54.000,58,11123023,-795,0,1677502373,12578.92750785,285.4213175699988,54865.75669440001
2023-02-27,12:52:55.000,58,11123007,-795,0,1677502374,12579.277795969996,285.4001701800007,54865.98028224
2023-02-27,12:52:56.000,58,11123023,-795,0,1677502375,12579.08917929,285.7596758100044,54866.19688296
2023-02-27,12:52:57.000,58,11123011,-795,0,1677502376,12578.509856629993,285.9288549300036,54866.308676880006
2023-02-27,12:52:58.000,58,11123038,-795,0,1677502377,12577.674554189995,285.49180886999966,54866.46938064001
2023-02-27,12:52:59.000,58,11122969,-795,0,1677502378,12577.344474999998,285.09705758999917,54866.77681392
2023-02-27,12:53:00.000,58,11123018,-795,0,1677502379,12577.223221419998,284.42739024000184,54867.00040176001
2023-02-27,12:53:01.000,58,11123028,-795,0,1677502380,12577.034604740002,283.4828068200004,54866.88860784
2023-02-27,12:53:02.000,58,11122913,-795,0,1677502381,12576.980714259997,282.1716686400032,54867.1541184
2023-02-27,12:53:03.000,58,11122978,-795,0,1677502382,12577.162594629997,280.7406952500023,54867.25193808
2023-02-27,12:53:04.000,58,11123043,-795,0,1677502383,12577.775598839995,279.16169013000035,54867.30084792
2023-02-27,12:53:05.000,58,11123012,-795,0,1677502384,12578.112414340001,277.85055195000314,54867.04232448
2023-02-27,12:53:06.000,58,11123008,-795,0,1677502385,12578.146095889992,276.51826638000057,54867.11219568
2023-02-27,12:53:07.000,58,11123040,-795,0,1677502386,12578.078732789996,275.1648334199999,54867.11918280001
2023-02-27,12:53:08.000,58,11122965,-795,0,1677502387,12577.84969825,273.7902530700012,54866.90258208001
2023-02-27,12:53:09.000,58,11123002,-795,0,1677502388,12577.236694040002,272.465016629998,54866.66502000001
2023-02-27,12:53:10.000,58,11123026,-795,0,1677502389,12575.983740379997,271.1115836700046,54865.952333760004
2023-02-27,12:53:11.000,58,11123008,-795,0,1677502390,12575.195592109994,269.4902837699992,54865.82656560001
2023-02-27,12:53:12.000,58,11122969,-795,0,1677502391,12574.521961109996,267.65046083999914,54865.281570240004
2023-02-27,12:53:13.000,58,11122978,-795,0,1677502392,12574.22556346999,265.83883443000377,54864.778497600004
2023-02-27,12:53:14.000,58,11123021,-795,0,1677502393,12573.976319999994,264.4854014700031,54864.247476480006
2023-02-27,12:53:15.000,58,11122956,-795,0,1677502394,12573.908956899999,263.25180371999886,54863.64658416001
2023-02-27,12:53:16.000,58,11123019,-795,0,1677502395,12573.888747969999,261.8701742400008,54863.25530544
2023-02-27,12:53:17.000,58,11123008,-795,0,1677502396,12574.016737859994,260.6083799699991,54862.62646464
2023-02-27,12:53:18.000,58,11123005,-795,0,1677502397,12574.23229978,259.099866149998,54861.97666248
2023-02-27,12:53:19.000,58,11122996,-795,0,1677502398,12574.35355336,257.78872797000076,54861.17314368
2023-02-27,12:53:20.000,58,11123015,-795,0,1677502399,12574.616269450002,256.4846389200029,54860.753916480004
2023-02-27,12:53:21.000,58,11123025,-795,0,1677502400,12574.434389080001,255.26513943000464,54860.06917872
2023-02-27,12:53:22.000,58,11122975,-795,0,1677502401,12573.935902139994,254.03154168000037,54859.30059552
2023-02-27,12:53:23.000,58,11122999,-795,0,1677502402,12573.612559259993,252.61466654999822,54858.67874184
2023-02-27,12:53:24.000,58,11123040,-795,0,1677502403,12573.289216379992,251.22598794000078,54858.22457904
2023-02-27,12:53:25.000,58,11123032,-795,0,1677502404,12573.09386339,250.14042192000488,54857.518879920004
2023-02-27,12:53:26.000,58,11122966,-795,0,1677502405,12572.76378419999,249.04780677000235,54856.83414216
2023-02-27,12:53:27.000,58,11122993,-795,0,1677502406,12572.696421099994,248.14551813000435,54856.030623360006
2023-02-27,12:53:28.000,58,11122997,-795,0,1677502407,12572.581903829989,247.49699816999782,54855.46466664
2023-02-27,12:53:29.000,58,11122986,-795,0,1677502408,12572.669475859999,246.94716603000415,54855.04543944001
2023-02-27,12:53:30.000,58,11122995,-795,0,1677502409,12572.837883609995,246.24930216000212,54854.5773024
2023-02-27,12:53:31.000,58,11123000,-795,0,1677502410,12573.15449018,245.6289787200003,54853.997371440004
2023-02-27,12:53:32.000,58,11123018,-795,0,1677502411,12573.841593799989,244.6773461699995,54853.494298800004
2023-02-27,12:53:33.000,58,11123030,-795,0,1677502412,12574.447861699991,244.09931751000113,54853.20083976001
2023-02-27,12:53:34.000,58,11122999,-795,0,1677502413,12574.919403399988,243.66932058000384,54852.7606512
2023-02-27,12:53:35.000,58,11122998,-795,0,1677502414,12575.175383179994,243.3027658200008,54852.22963008
2023-02-27,12:53:36.000,58,11123006,-795,0,1677502415,12575.16191055999,242.67539324999962,54851.69162184001
2023-02-27,12:53:37.000,58,11123012,-795,0,1677502416,12575.498726059996,241.6462202699986,54851.27938176001
2023-02-27,12:53:38.000,58,11122969,-795,0,1677502417,12575.936586210002,240.42672078000032,54850.832206080006
2023-02-27,12:53:39.000,58,11122988,-795,0,1677502418,12576.394655289994,239.1367299900012,54850.4549016
2023-02-27,12:53:40.000,58,11123045,-795,0,1677502419,12576.54285410999,237.91018137000356,54850.042661520005
2023-02-27,12:53:41.000,58,11122982,-795,0,1677502420,12576.670844,236.82461535000039,54849.53260176001
2023-02-27,12:53:42.000,58,11123011,-795,0,1677502421,12576.74494340999,235.78839324,54848.7081216
2023-02-27,12:53:43.000,58,11122966,-795,0,1677502422,12576.859460679996,234.69577809000475,54848.09325504001
2023-02-27,12:53:44.000,58,11122985,-795,0,1677502423,12576.926823779992,233.59611381000286,54847.36659456
2023-02-27,12:53:45.000,58,11122987,-795,0,1677502424,12576.866196989991,232.8207095100006,54846.737753760004
2023-02-27,12:53:46.000,58,11122975,-795,0,1677502425,12576.73147079,231.96071564999875,54846.018080400005
2023-02-27,12:53:47.000,58,11123029,-795,0,1677502426,12576.670844,231.29104830000142,54845.354304
2023-02-27,12:53:48.000,58,11122976,-795,0,1677502427,12576.697789239995,230.48744748000172,54844.83027
2023-02-27,12:53:49.000,58,11123026,-795,0,1677502428,12576.845988059991,229.51466754000285,54844.16649360001
2023-02-27,12:53:50.000,58,11122991,-795,0,1677502429,12576.60348089999,228.43615064999904,54843.48874296
2023-02-27,12:53:51.000,58,11123010,-795,0,1677502430,12576.42160052999,227.61140244000126,54842.79701808
2023-02-27,12:53:52.000,58,11122990,-795,0,1677502431,12576.515908869995,226.64567163000174,54842.02843488
2023-02-27,12:53:53.000,58,11122997,-795,0,1677502432,12576.940296399996,226.060593840004,54841.45549104
2023-02-27,12:53:54.000,58,11123023,-795,0,1677502433,12577.586982159999,225.85616907000076,54840.889534320006
2023-02-27,12:53:55.000,58,11123023,-795,0,1677502434,12577.96421551999,225.84207081000204,54840.42838440001
2023-02-27,12:53:56.000,58,11123015,-795,0,1677502435,12578.024842309991,225.61649865000072,54840.12793824
2023-02-27,12:53:57.000,58,11123044,-795,0,1677502436,12577.68802681,225.49666344000434,54839.666788320006
2023-02-27,12:53:58.000,58,11122985,-795,0,1677502437,12577.027868429992,225.26404215000366,54838.98205056
2023-02-27,12:53:59.000,58,11123034,-795,0,1677502438,12576.778624959996,225.05961738000042,54838.639681680004
2023-02-27,12:54:00.000,58,11123052,-795,0,1677502439,12576.717998169996,224.84109434999846,54838.27635144001
2023-02-27,12:54:01.000,58,11122974,-795,0,1677502440,12576.576535659995,224.43224480999925,54837.88507272
2023-02-27,12:54:02.000,58,11123014,-795,0,1677502441,12576.246456469999,224.05159179000475,54837.368025840005
2023-02-27,12:54:03.000,58,11123014,-795,0,1677502442,12576.185829679998,223.48061225999845,54837.00469560001
2023-02-27,12:54:04.000,58,11123008,-795,0,1677502443,12576.32055587999,222.96602577000158,54836.73918504001
2023-02-27,12:54:05.000,58,11123055,-795,0,1677502444,12576.051103479993,222.56422536000173,54836.40380328001
2023-02-27,12:54:06.000,58,11123041,-795,0,1677502445,12575.5930344,222.04963887000486,54835.87976928001
2023-02-27,12:54:07.000,58,11123003,-795,0,1677502446,12575.256218899995,221.47865933999856,54835.24394136
2023-02-27,12:54:08.000,58,11122952,-795,0,1677502447,12574.885721849998,220.8301393799993,54834.852662640005
2023-02-27,12:54:09.000,58,11122982,-795,0,1677502448,12574.508488489992,220.06883334000304,54834.53125512
2023-02-27,12:54:10.000,58,11122994,-795,0,1677502449,12574.02347416999,219.59654163000232,54833.99324688
2023-02-27,12:54:11.000,58,11123013,-795,0,1677502450,12573.282480069996,219.20179035000183,54833.343444720005
2023-02-27,12:54:12.000,58,11123004,-795,0,1677502451,12572.676212169994,218.72244951000175,54832.8473592
2023-02-27,12:54:13.000,58,11122990,-795,0,1677502452,12572.069944269992,218.12327345999802,54832.16262144001
2023-02-27,12:54:14.000,58,11122969,-795,0,1677502453,12571.57145733,217.69327653000073,54831.65954880001
2023-02-27,12:54:15.000,58,11122994,-795,0,1677502454,12570.958453120002,217.2068865600013,54831.07263072
2023-02-27,12:54:16.000,58,11123007,-795,0,1677502455,12570.33197629,216.73459485000058,54830.24815056001
2023-02-27,12:54:17.000,58,11122997,-795,0,1677502456,12569.927797689998,216.47377704000246,54829.633284
2023-02-27,12:54:18.000,58,11123025,-795,0,1677502457,12569.49667385,216.2059100999977,54829.032391680004
2023-02-27,12:54:19.000,58,11123026,-795,0,1677502458,12569.180067279995,216.02263271999982,54828.38957664
2023-02-27,12:54:20.000,58,11123031,-795,0,1677502459,12568.971241669999,215.5150953600023,54827.98432368
2023-02-27,12:54:21.000,58,11123014,-795,0,1677502460,12568.836515469993,214.90182104999985,54827.376444240006
2023-02-27,12:54:22.000,58,11122986,-795,0,1677502461,12568.951032739998,214.44362759999785,54826.53100272001
2023-02-27,12:54:23.000,58,11123007,-795,0,1677502462,12569.1935399,213.9924832800025,54826.02793008001
2023-02-27,12:54:24.000,58,11123022,-795,0,1677502463,12569.47646492,213.57658461000392,54825.56678016
2023-02-27,12:54:25.000,58,11123007,-795,0,1677502464,12569.860434590002,213.09724377000384,54824.92396512
2023-02-27,12:54:26.000,58,11123018,-795,0,1677502465,12570.190513779999,212.81527857000037,54824.30909856001
2023-02-27,12:54:27.000,58,11122994,-795,0,1677502466,12570.34544890999,212.3006920800035,54823.80602592001
2023-02-27,12:54:28.000,58,11122951,-795,0,1677502467,12570.26461318999,211.63807385999826,54823.35885024
2023-02-27,12:54:29.000,58,11123019,-795,0,1677502468,12569.826753039997,210.96840651000093,54822.66712536
2023-02-27,12:54:30.000,58,11122988,-795,0,1677502469,12569.37542027,210.20710047000466,54821.96841336
2023-02-27,12:54:31.000,58,11123014,-795,0,1677502470,12569.092495249999,209.50923660000262,54821.24874
2023-02-27,12:54:32.000,58,11123014,-795,0,1677502471,12568.553590449992,208.88186403000145,54820.30547880001
2023-02-27,12:54:33.000,58,11123053,-795,0,1677502472,12568.445809489996,208.268589719999,54819.53689560001
2023-02-27,12:54:34.000,58,11123017,-795,0,1677502473,12568.688316649997,207.93023148000066,54818.92901616
2023-02-27,12:54:35.000,58,11123024,-795,0,1677502474,12569.058813699994,207.91613322000194,54818.22331704001
2023-02-27,12:54:36.000,58,11122996,-795,0,1677502475,12569.180067279995,207.8597401799998,54817.39184976
2023-02-27,12:54:37.000,58,11123012,-795,0,1677502476,12568.836515469993,207.59187324000231,54816.53942112
2023-02-27,12:54:38.000,58,11122951,-795,0,1677502477,12568.614217239992,207.2182693499999,54815.903593200004
2023-02-27,12:54:39.000,58,11123021,-795,0,1677502478,12568.641162480002,207.16187630999775,54815.07212592
2023-02-27,12:54:40.000,58,11123047,-795,0,1677502479,12568.789361299998,207.2676132600027,54814.38040104
2023-02-27,12:54:41.000,58,11123009,-795,0,1677502480,12568.533381519992,207.19712196000182,54813.723611760004
2023-02-27,12:54:42.000,58,11123023,-795,0,1677502481,12567.93384993,206.87991111000156,54812.836247520005
2023-02-27,12:54:43.000,58,11122985,-795,0,1677502482,12567.711551699998,206.11155593999865,54812.214393840004
2023-02-27,12:54:44.000,58,11122962,-795,0,1677502483,12567.691342769998,205.58287119000306,54811.60651440001
2023-02-27,12:54:45.000,58,11123062,-795,0,1677502484,12567.751969559999,205.50533076000283,54810.87985392
2023-02-27,12:54:46.000,58,11122997,-795,0,1677502485,12567.94732254999,205.3150042499983,54810.02742528001
2023-02-27,12:54:47.000,58,11122983,-795,0,1677502486,12567.95405886,205.18811991000257,54809.14006104001
2023-02-27,12:54:48.000,58,11122993,-795,0,1677502487,12568.082048749995,204.84271254000487,54808.36449072
2023-02-27,12:54:49.000,58,11123007,-795,0,1677502488,12568.122466609995,204.27878213999793,54807.70071432001
2023-02-27,12:54:50.000,58,11123012,-795,0,1677502489,12568.05510351,203.53157436000038,54806.88322128
2023-02-27,12:54:51.000,58,11123014,-795,0,1677502490,12568.18982970999,202.8689561400024,54806.10066384001
2023-02-27,12:54:52.000,58,11122988,-795,0,1677502491,12568.344764839996,202.17814139999973,54805.073557200005
2023-02-27,12:54:53.000,58,11122997,-795,0,1677502492,12568.742207130002,201.6917514300003,54804.43772928
2023-02-27,12:54:54.000,58,11122967,-795,0,1677502493,12569.200276209995,201.261754500003,54803.5014552
2023-02-27,12:54:55.000,58,11122998,-795,0,1677502494,12569.25416669,200.81765930999973,54802.53723264
2023-02-27,12:54:56.000,58,11123004,-795,0,1677502495,12569.119440489994,200.31717108000157,54801.47519040001
2023-02-27,12:54:57.000,58,11123030,-795,0,1677502496,12569.33500241,199.47127547999844,54800.45507088
2023-02-27,12:54:58.000,58,11123022,-795,0,1677502497,12569.35521134,198.90029594999942,54799.6236036
2023-02-27,12:54:59.000,58,11122990,-795,0,1677502498,12569.200276209995,198.47029902000213,54798.722265120006
2023-02-27,12:55:00.000,58,11123035,-795,0,1677502499,12569.15312204,197.9204668800012,54797.744068320004
2023-02-27,12:55:01.000,58,11123014,-795,0,1677502500,12569.240694069995,197.74423863000266,54796.74491016
2023-02-27,12:55:02.000,58,11122936,-795,0,1677502501,12569.004923219989,197.4763716899979,54795.57806112001
2023-02-27,12:55:03.000,58,11123042,-795,0,1677502502,12568.930823809998,196.8701465100021,54794.71165824
2023-02-27,12:55:04.000,58,11123063,-795,0,1677502503,12568.735470819993,196.34851088999858,54793.824294
2023-02-27,12:55:05.000,58,11123017,-795,0,1677502504,12568.614217239992,195.78458048999892,54792.84609720001
2023-02-27,12:55:06.000,58,11122984,-795,0,1677502505,12568.762416060003,195.34753443000227,54791.73514512
2023-02-27,12:55:07.000,58,11123037,-795,0,1677502506,12569.08575893999,194.82589880999876,54790.86175512001
2023-02-27,12:55:08.000,58,11122997,-795,0,1677502507,12569.658345290001,194.38885275000212,54789.91849392
2023-02-27,12:55:09.000,58,11123010,-795,0,1677502508,12570.459966179995,194.2901649300038,54789.0730524
2023-02-27,12:55:10.000,58,11122976,-795,0,1677502509,12571.234641829993,194.35360709999804,54788.40228888
2023-02-27,12:55:11.000,58,11123013,-795,0,1677502510,12571.87459128,193.9659049500042,54787.42409208
2023-02-27,12:55:12.000,58,11122986,-795,0,1677502511,12572.285506189997,193.4865641100041,54786.3480756
2023-02-27,12:55:13.000,58,11122957,-795,0,1677502512,12572.76378419999,193.15525499999785,54785.5794924
2023-02-27,12:55:14.000,58,11123016,-795,0,1677502513,12572.94566456999,192.72525807000056,54785.01353568001
2023-02-27,12:55:15.000,58,11122994,-795,0,1677502514,12573.039972909995,192.02739419999853,54784.24495248001
2023-02-27,12:55:16.000,58,11123028,-795,0,1677502515,12573.06691814999,191.5057585800023,54783.25278144
2023-02-27,12:55:17.000,58,11123004,-795,0,1677502516,12573.161226489996,190.74445253999875,54782.35843008001
2023-02-27,12:55:18.000,58,11122938,-795,0,1677502517,12573.289216379992,189.9126552000016,54781.51997568001
2023-02-27,12:55:19.000,58,11123005,-795,0,1677502518,12573.417206270002,189.38397044999874,54780.57671448
2023-02-27,12:55:20.000,58,11123021,-795,0,1677502519,12573.531723539993,189.20069307000085,54779.7801828
2023-02-27,12:55:21.000,58,11123040,-795,0,1677502520,12573.558668780002,189.32757741000387,54778.91377992
2023-02-27,12:55:22.000,58,11123001,-795,0,1677502521,12573.686658669998,189.27823350000108,54778.026415680004
2023-02-27,12:55:23.000,58,11123007,-795,0,1677502522,12573.780967009989,189.4544617499996,54777.27879384001
2023-02-27,12:55:24.000,58,11123004,-795,0,1677502523,12573.807912249998,189.4192161000028,54776.45431368
2023-02-27,12:55:25.000,58,11123017,-795,0,1677502524,12574.02347416999,189.39806871000474,54775.75560168
2023-02-27,12:55:26.000,58,11122977,-795,0,1677502525,12574.117782509995,189.1443000299987,54775.18265784
2023-02-27,12:55:27.000,58,11123020,-795,0,1677502526,12574.09083727,188.8623348300025,54774.476958720006
2023-02-27,12:55:28.000,58,11123034,-795,0,1677502527,12574.137991439995,188.46053442000266,54773.86907928
2023-02-27,12:55:29.000,58,11123048,-795,0,1677502528,12574.447861699991,187.85430923999957,54773.163380160004
2023-02-27,12:55:30.000,58,11122985,-795,0,1677502529,12574.757731960002,187.7485722900019,54772.7581272
2023-02-27,12:55:31.000,58,11122994,-795,0,1677502530,12574.744259339997,187.77676880999934,54772.13627352
2023-02-27,12:55:32.000,58,11122994,-795,0,1677502531,12574.299662879996,188.00234097000066,54771.626213760006
2023-02-27,12:55:33.000,58,11123030,-795,0,1677502532,12573.673186049993,188.06578314000217,54771.13711536
2023-02-27,12:55:34.000,58,11122966,-795,0,1677502533,12573.356579480002,187.8120144600034,54770.52923592
2023-02-27,12:55:35.000,58,11122985,-795,0,1677502534,12573.147753869991,187.6851301200004,54770.0331504
2023-02-27,12:55:36.000,58,11122999,-795,0,1677502535,12572.413496079993,187.5018527400025,54769.36937400001
2023-02-27,12:55:37.000,58,11123013,-795,0,1677502536,12571.90827282999,187.27628058000118,54768.775468800006
2023-02-27,12:55:38.000,58,11123003,-795,0,1677502537,12572.042999029996,187.08595407000394,54768.440087040006
2023-02-27,12:55:39.000,58,11122987,-795,0,1677502538,12572.042999029996,186.8462836500039,54768.04880832001
2023-02-27,12:55:40.000,58,11122985,-795,0,1677502539,12572.164252609997,187.20578928000032,54767.68547808
2023-02-27,12:55:41.000,58,11122998,-795,0,1677502540,12572.177725230002,187.66398273000232,54767.245289520004
2023-02-27,12:55:42.000,58,11122969,-795,0,1677502541,12572.137307370002,187.76971967999998,54766.70029416
2023-02-27,12:55:43.000,58,11122956,-795,0,1677502542,12572.393287149993,187.76267055000062,54766.37888664001
2023-02-27,12:55:44.000,58,11122971,-795,0,1677502543,12572.332660359993,187.84021098000085,54766.09940184
2023-02-27,12:55:45.000,58,11123052,-795,0,1677502544,12572.123834749997,188.66495918999863,54765.78498144
2023-02-27,12:55:46.000,58,11122993,-795,0,1677502545,12571.995844860001,189.1936439400015,54765.47754816
2023-02-27,12:55:47.000,58,11122989,-795,0,1677502546,12571.800491869995,190.13117823000357,54765.26094744
2023-02-27,12:55:48.000,58,11122988,-795,0,1677502547,12571.470412679999,190.77264906000346,54764.967488400005
2023-02-27,12:55:49.000,58,11122990,-795,0,1677502548,12571.066234079997,190.91363165999792,54764.583196800006
2023-02-27,12:55:50.000,58,11123008,-795,0,1677502549,12570.938244190002,191.66083944000275,54764.11505976
2023-02-27,12:55:51.000,58,11123019,-795,0,1677502550,12570.951716809992,192.21772071000305,54763.842562080004
2023-02-27,12:55:52.000,58,11122964,-795,0,1677502551,12570.34544890999,192.69706155000313,54763.23468264001
2023-02-27,12:55:53.000,58,11122998,-795,0,1677502552,12570.36565783999,192.64066851000098,54762.92026224
2023-02-27,12:55:54.000,58,11123007,-795,0,1677502553,12570.776572750001,192.97197761999996,54762.668725920004
2023-02-27,12:55:55.000,58,11122980,-795,0,1677502554,12571.113388249993,193.65574323000328,54762.284434320005
2023-02-27,12:55:56.000,58,11123003,-795,0,1677502555,12571.443467439989,194.40295101000083,54761.80931016
2023-02-27,12:55:57.000,58,11122990,-795,0,1677502556,12571.69271091,195.54491006999888,54761.32021176001
2023-02-27,12:55:58.000,58,11122961,-795,0,1677502557,12571.450203749999,196.4119530600001,54760.893997440005
2023-02-27,12:55:59.000,58,11123002,-795,0,1677502558,12570.60816499999,196.8208025999993,54760.36996344
2023-02-27,12:56:00.000,58,11122951,-795,0,1677502559,12570.742891199996,196.24277394000092,54759.75509688
2023-02-27,12:56:01.000,58,11122974,-795,0,1677502560,12570.64858285999,196.4119530600001,54759.279972719996
2023-02-27,12:56:02.000,58,11123042,-795,0,1677502561,12570.459966179995,196.46129697000288,54758.58824784001
2023-02-27,12:56:03.000,58,11123048,-795,0,1677502562,12570.190513779999,196.55998479000118,54758.0502396
2023-02-27,12:56:04.000,58,11123018,-795,0,1677502563,12569.772862559992,196.56703392000054,54757.55415408
2023-02-27,12:56:05.000,58,11123018,-795,0,1677502564,12569.745917319997,196.49654261999967,54757.04409432
2023-02-27,12:56:06.000,58,11122990,-795,0,1677502565,12569.590982189991,196.19343002999813,54756.32442096
2023-02-27,12:56:07.000,58,11123037,-795,0,1677502566,12569.611191119991,196.06654569000239,54755.4650052
2023-02-27,12:56:08.000,58,11122990,-795,0,1677502567,12569.240694069995,195.91146483000193,54754.78026744001
2023-02-27,12:56:09.000,58,11122963,-795,0,1677502568,12568.829779159998,195.45327137999993,54754.137452400006
2023-02-27,12:56:10.000,58,11123015,-795,0,1677502569,12568.082048749995,195.35458356000163,54753.42476616
2023-02-27,12:56:11.000,58,11123009,-795,0,1677502570,12567.314109409992,194.77655490000325,54752.439582240004
2023-02-27,12:56:12.000,58,11123024,-795,0,1677502571,12567.172646899991,193.40902368000388,54751.503308160005
2023-02-27,12:56:13.000,58,11123002,-795,0,1677502572,12567.112020109991,192.28821201000392,54750.6438924
2023-02-27,12:56:14.000,58,11122973,-795,0,1677502573,12566.781940919995,192.09083637000003,54749.560888800006
2023-02-27,12:56:15.000,58,11123038,-795,0,1677502574,12566.391234939998,192.53493156000332,54748.69448592001
2023-02-27,12:56:16.000,58,11123030,-795,0,1677502575,12565.65024083999,193.29623759999959,54747.63943080001
2023-02-27,12:56:17.000,58,11122965,-795,0,1677502576,12565.050709249997,192.94378110000252,54746.58437568001
2023-02-27,12:56:18.000,58,11123021,-795,0,1677502577,12564.828411019997,192.51378416999796,54745.62714024001
2023-02-27,12:56:19.000,58,11122997,-795,0,1677502578,12564.882301500002,192.309359400002,54744.53714952
2023-02-27,12:56:20.000,58,11123010,-795,0,1677502579,12564.929455669997,192.4573911300031,54743.39824896001
2023-02-27,12:56:21.000,58,11122995,-795,0,1677502580,12564.774520539991,192.7816511100027,54742.27332264001
2023-02-27,12:56:22.000,58,11123038,-795,0,1677502581,12564.39728718,192.77460198000335,54740.94576984
2023-02-27,12:56:23.000,58,11123014,-795,0,1677502582,12564.040262749993,193.3244341200043,54739.82084352
2023-02-27,12:56:24.000,58,11123002,-795,0,1677502583,12564.053735369998,193.24689369000407,54738.71687856
2023-02-27,12:56:25.000,58,11123040,-795,0,1677502584,12564.080680609994,193.40197455000452,54737.57099088
2023-02-27,12:56:26.000,58,11123020,-795,0,1677502585,12564.63979434,193.1129602200017,54736.362219120005
2023-02-27,12:56:27.000,58,11122995,-795,0,1677502586,12565.151753899998,192.73935632999928,54735.39799656001
2023-02-27,12:56:28.000,58,11122963,-795,0,1677502587,12565.454887849999,193.25394282000343,54734.433774
2023-02-27,12:56:29.000,58,11122980,-795,0,1677502588,12565.259534859993,193.0777145700049,54733.54640976
2023-02-27,12:56:30.000,58,11122988,-795,0,1677502589,12564.828411019997,192.95083023000188,54732.53327736
2023-02-27,12:56:31.000,58,11123008,-795,0,1677502590,12564.747575299996,192.48558765000053,54731.499183600004
2023-02-27,12:56:32.000,58,11122989,-795,0,1677502591,12565.003555080002,191.7877237799985,54730.56989664
2023-02-27,12:56:33.000,58,11123010,-795,0,1677502592,12564.767784229996,191.2731372900016,54729.46593168
2023-02-27,12:56:34.000,58,11123023,-795,0,1677502593,12564.43096872999,191.21674424999946,54728.53664472
2023-02-27,12:56:35.000,58,11123025,-795,0,1677502594,12564.51180444999,191.15330207999796,54727.71915168
2023-02-27,12:56:36.000,58,11122971,-795,0,1677502595,12564.734102679991,191.21674424999946,54726.81082608
2023-02-27,12:56:37.000,58,11123012,-795,0,1677502596,12564.996818769992,190.62461733000237,54725.81166792001
2023-02-27,12:56:38.000,58,11122922,-795,0,1677502597,12565.198908069993,189.6518373900035,54724.60988328
2023-02-27,12:56:39.000,58,11123005,-795,0,1677502598,12565.043972940002,188.70725397000206,54723.736493280005
2023-02-27,12:56:40.000,58,11123016,-795,0,1677502599,12564.787993159996,188.10807791999832,54722.71637376
2023-02-27,12:56:41.000,58,11123008,-795,0,1677502600,12564.740838990001,187.80496533000405,54721.5425376
2023-02-27,12:56:42.000,58,11123010,-795,0,1677502601,12565.050709249997,187.23398579999775,54720.60626352
2023-02-27,12:56:43.000,58,11122998,-795,0,1677502602,12565.63003190999,186.61366236000322,54719.64902808
2023-02-27,12:56:44.000,58,11122993,-795,0,1677502603,12566.249772429997,186.16956716999994,54718.88044488
2023-02-27,12:56:45.000,58,11123023,-795,0,1677502604,12566.364289699988,185.34481896000216,54718.06993896
2023-02-27,12:56:46.000,58,11122984,-795,0,1677502605,12566.492279589998,185.1544924500049,54717.147639120005
2023-02-27,12:56:47.000,58,11123003,-795,0,1677502606,12566.81562247,185.57039112000348,54716.23232640001
2023-02-27,12:56:48.000,58,11122930,-795,0,1677502607,12566.82909508999,185.08400115000404,54715.54758864
2023-02-27,12:56:49.000,58,11122954,-795,0,1677502608,12567.11875642,184.32974423999985,54714.95368344
2023-02-27,12:56:50.000,58,11122985,-755,0,1677502609,12567.442099300002,183.87155078999785,54714.31785552001
2023-02-27,12:56:51.000,58,11122977,-795,0,1677502610,12568.17635709,183.80810862000362,54713.58420792
2023-02-27,12:56:52.000,58,11122979,-755,0,1677502611,12568.917351189993,183.95614035000472,54713.03921256
2023-02-27,12:56:53.000,58,11123020,-795,0,1677502612,12569.671817909992,183.81515775000298,54712.65492096
2023-02-27,12:56:54.000,58,11122921,-795,0,1677502613,12570.271349499999,183.80105949000426,54712.186783920006
2023-02-27,12:56:55.000,58,11123037,-795,0,1677502614,12570.790045369991,183.73761732000276,54711.76755672
2023-02-27,12:56:56.000,58,11122952,-795,0,1677502615,12570.816990610001,183.93499295999936,54711.29941968001
2023-02-27,12:56:57.000,58,11123055,-795,0,1677502616,12570.71594596,184.15351599000132,54711.00596064001
2023-02-27,12:56:58.000,58,11123013,-795,0,1677502617,12570.830463229991,184.24515468000027,54710.78935992001
2023-02-27,12:56:59.000,58,11123012,-795,0,1677502618,12571.174015039993,184.40728467000008,54710.52384936
2023-02-27,12:57:00.000,58,11123008,-795,0,1677502619,12571.369368029998,184.7808885600025,54710.272313040005
2023-02-27,12:57:01.000,58,11122976,-795,0,1677502620,12571.68597459999,184.75269203999778,54709.97186688
2023-02-27,12:57:02.000,58,11123034,-795,0,1677502621,12572.184461539997,184.54826727000182,54709.49674272001
2023-02-27,12:57:03.000,58,11123003,-795,0,1677502622,12572.656003239994,184.7949868200012,54709.32905184001
2023-02-27,12:57:04.000,58,11123007,-795,0,1677502623,12572.78399312999,185.06990288999805,54708.82597920001
2023-02-27,12:57:05.000,58,11123026,-795,0,1677502624,12573.07365446,185.0276081100019,54708.81899208
2023-02-27,12:57:06.000,58,11123015,-795,0,1677502625,12573.417206270002,185.00646072000382,54708.49059744001
2023-02-27,12:57:07.000,58,11123001,-795,0,1677502626,12573.551932469993,184.74564290999842,54708.3368808
2023-02-27,12:57:08.000,58,11122982,-795,0,1677502627,12574.036946789995,184.85842899000272,54708.17617704
2023-02-27,12:57:09.000,58,11123019,-795,0,1677502628,12574.710577789992,185.11219767000148,54708.00848616
2023-02-27,12:57:10.000,58,11122996,-795,0,1677502629,12575.28990045,185.4858015600039,54707.77092408001
2023-02-27,12:57:11.000,58,11122995,-795,0,1677502630,12575.337054619995,185.69022632999986,54707.62419456
2023-02-27,12:57:12.000,58,11123013,-795,0,1677502631,12575.37073617,185.85235631999967,54707.35169688
2023-02-27,12:57:13.000,58,11122981,-795,0,1677502632,12575.579561779996,186.03563370000484,54707.22592872001
2023-02-27,12:57:14.000,58,11122999,-795,0,1677502633,12575.842277869997,185.93694587999926,54707.07919920001
2023-02-27,12:57:15.000,58,11122999,-795,0,1677502634,12576.051103479993,185.81006154000352,54706.9743924
2023-02-27,12:57:16.000,58,11123009,-795,0,1677502635,12576.4687547,185.91579849000118,54706.939456800006
2023-02-27,12:57:17.000,58,11123023,-795,0,1677502636,12576.81230651,186.1766162999993,54706.78574016
2023-02-27,12:57:18.000,58,11122970,-795,0,1677502637,12576.77188865,186.4233358499987,54706.67394624001
2023-02-27,12:57:19.000,58,11123005,-795,0,1677502638,12576.54959042,187.00136451000435,54706.67394624001
2023-02-27,12:57:20.000,58,11123008,-795,0,1677502639,12575.923113589997,187.1564453700048,54706.701894720005
2023-02-27,12:57:21.000,58,11123008,-795,0,1677502640,12575.44483557999,186.88857843000005,54706.66695912
2023-02-27,12:57:22.000,58,11122994,-795,0,1677502641,12574.730786719992,186.64890801,54706.415422800004
2023-02-27,12:57:23.000,58,11123041,-795,0,1677502642,12574.279453949996,186.26120585999888,54706.39446144
2023-02-27,12:57:24.000,58,11122992,-795,0,1677502643,12573.875275349994,185.9580932700046,54706.38747432001
2023-02-27,12:57:25.000,58,11122994,-795,0,1677502644,12573.524987229997,185.38006460999895,54706.28266752
2023-02-27,12:57:26.000,58,11123029,-795,0,1677502645,12573.17469911,184.98531332999846,54706.17786072
2023-02-27,12:57:27.000,58,11122945,-795,0,1677502646,12572.68294847999,184.82318333999865,54705.982221360005
2023-02-27,12:57:28.000,58,11122980,-795,0,1677502647,12572.083416889996,184.51302161999774,54705.95427288001
2023-02-27,12:57:29.000,58,11123017,-795,0,1677502648,12571.106651939997,184.4848251000003,54705.97523424001
2023-02-27,12:57:30.000,58,11123014,-795,0,1677502649,12570.26461318999,183.85040339999978,54705.94029864
2023-02-27,12:57:31.000,58,11123007,-795,0,1677502650,12569.382156579995,183.5190942900008,54705.80055624
2023-02-27,12:57:32.000,58,11122975,-795,0,1677502651,12568.863460709988,183.36401343000034,54705.77260776
2023-02-27,12:57:33.000,58,11123053,-795,0,1677502652,12568.23024756999,183.36401343000034,54705.528058560005
2023-02-27,12:57:34.000,58,11122959,-795,0,1677502653,12567.442099300002,183.11024475000158,54705.42325176001
2023-02-27,12:57:35.000,58,11122985,-795,0,1677502654,12566.337344459993,183.469750379998,54705.28350936001
2023-02-27,12:57:36.000,58,11123004,-795,0,1677502655,12565.46836046999,183.65302776000317,54705.241586640004
2023-02-27,12:57:37.000,58,11122971,-795,0,1677502656,12564.727366369996,183.70942079999804,54704.976076080005
2023-02-27,12:57:38.000,58,11123020,-795,0,1677502657,12564.31645146,183.3992590800044,54704.83633368
2023-02-27,12:57:39.000,58,11122987,-795,0,1677502658,12564.181725259994,183.1877851800018,54704.89921776001
2023-02-27,12:57:40.000,58,11122985,-795,0,1677502659,12564.195197879999,183.36401343000034,54704.79441096
2023-02-27,12:57:41.000,58,11123021,-795,0,1677502660,12563.770810349997,184.16056512000068,54704.591784480006
2023-02-27,12:57:42.000,58,11123006,-795,0,1677502661,12563.25885079,184.65400421999948,54704.424093600006
2023-02-27,12:57:43.000,58,11123011,-795,0,1677502662,12562.342712630001,184.844330730004,54704.41011936
2023-02-27,12:57:44.000,58,11123000,-795,0,1677502663,12561.271639339997,184.4848251000003,54704.37518376001
2023-02-27,12:57:45.000,58,11123013,-795,0,1677502664,12560.240983909993,184.26630206999835,54704.27736408001
2023-02-27,12:57:46.000,58,11122953,-795,0,1677502665,12559.53367135999,184.28040033000434,54704.09569896
2023-02-27,12:57:47.000,58,11122986,-795,0,1677502666,12559.311373129989,184.04777904000366,54704.09569896
2023-02-27,12:57:48.000,58,11123018,-795,0,1677502667,12559.358527299999,183.84335427000042,54704.256402720006
2023-02-27,12:57:49.000,58,11122990,-795,0,1677502668,12558.873512979997,183.85745252999914,54704.11666032
2023-02-27,12:57:50.000,58,11122972,-795,0,1677502669,12558.36155342,184.35794076000457,54704.36120952
2023-02-27,12:57:51.000,58,11123021,-795,0,1677502670,12557.782230759993,184.73859377999906,54704.389158
2023-02-27,12:57:52.000,58,11122979,-795,0,1677502671,12557.526250980001,184.844330730004,54704.403132240004
2023-02-27,12:57:53.000,58,11122981,-795,0,1677502672,12557.613823009997,184.8795763800008,54704.54287464001
2023-02-27,12:57:54.000,58,11123003,-795,0,1677502673,12557.674449799997,185.175639840003,54704.927166240006
2023-02-27,12:57:55.000,58,11122954,-795,0,1677502674,12557.984320059993,185.23203287999786,54705.11581848001
2023-02-27,12:57:56.000,58,11122991,-795,0,1677502675,12558.37502603999,185.35186809000152,54705.12979272
2023-02-27,12:57:57.000,58,11123006,-795,0,1677502676,12558.907194530002,185.2249837499985,54705.08088288
2023-02-27,12:57:58.000,58,11123008,-795,0,1677502677,12559.71555172999,185.33072070000344,54705.437226
2023-02-27,12:57:59.000,58,11122999,-795,0,1677502678,12560.766416089995,185.60563677000027,54705.63286536
2023-02-27,12:58:00.000,58,11122986,-795,0,1677502679,12561.190803619997,186.00038805000077,54705.90536304001
2023-02-27,12:58:01.000,58,11122969,-795,0,1677502680,12561.312057199997,186.24710760000016,54706.2058092
2023-02-27,12:58:02.000,58,11122991,-795,0,1677502681,12561.318793509992,186.39513933000126,54706.35952584001
2023-02-27,12:58:03.000,58,11122967,-795,0,1677502682,12561.083022660001,186.14841978000186,54706.73683032
2023-02-27,12:58:04.000,58,11123006,-795,0,1677502683,12560.80009764,185.20383636000042,54707.07221208
2023-02-27,12:58:05.000,58,11122983,-795,0,1677502684,12561.035868489991,185.23203287999786,54707.302787040004
2023-02-27,12:58:06.000,58,11122940,-795,0,1677502685,12561.244694100002,185.69022632999986,54707.46349080001
2023-02-27,12:58:07.000,58,11122975,-795,0,1677502686,12561.682554249994,185.7818650199988,54707.63118168001
2023-02-27,12:58:08.000,58,11122913,-795,0,1677502687,12562.005897129995,186.07087935000163,54707.805859680004
2023-02-27,12:58:09.000,58,11123038,-795,0,1677502688,12562.234931669991,185.7677667600001,54708.23207400001
2023-02-27,12:58:10.000,58,11122989,-795,0,1677502689,12562.255140599991,185.54219459999877,54708.45566184
2023-02-27,12:58:11.000,58,11123001,-795,0,1677502690,12562.437020969992,185.52809634000005,54708.73514664001
2023-02-27,12:58:12.000,58,11123017,-795,0,1677502691,12562.335976319991,185.54924372999812,54708.88886328
2023-02-27,12:58:13.000,58,11122964,-795,0,1677502692,12562.13388701999,186.077928480001,54709.02161856001
2023-02-27,12:58:14.000,58,11122986,-795,0,1677502693,12562.10020547,186.74054669999896,54709.30110336
2023-02-27,12:58:15.000,58,11122957,-795,0,1677502694,12562.207986429996,186.90972581999813,54709.46180712
2023-02-27,12:58:16.000,58,11122935,-795,0,1677502695,12562.282085840001,187.29742796999926,54709.60853664
2023-02-27,12:58:17.000,58,11123015,-795,0,1677502696,12562.05305129999,187.66398273000232,54709.888021440005
2023-02-27,12:58:18.000,58,11122994,-795,0,1677502697,12562.349448939996,188.6156152800031,54710.04173808
2023-02-27,12:58:19.000,58,11122994,-795,0,1677502698,12563.33295019999,189.17249655000342,54710.3980812
2023-02-27,12:58:20.000,58,11123007,-795,0,1677502699,12564.33666039,189.02446482000232,54710.60070768001
2023-02-27,12:58:21.000,58,11123010,-755,0,1677502700,12564.848619949997,189.21479132999957,54710.852244
2023-02-27,12:58:22.000,58,11122980,-795,0,1677502701,12565.232589619998,189.83511477000138,54710.824295520004
2023-02-27,12:58:23.000,58,11122989,-795,0,1677502702,12565.65697715,190.07478519000142,54711.12474168001
2023-02-27,12:58:24.000,58,11123041,-795,0,1677502703,12566.559642689994,190.23691518000123,54711.25050984001
2023-02-27,12:58:25.000,58,11123073,-795,0,1677502704,12566.842567709995,190.7515016699981,54711.36230376
2023-02-27,12:58:26.000,58,11123016,-795,0,1677502705,12566.70784150999,190.88543514000048,54711.42518784
2023-02-27,12:58:27.000,58,11122994,-795,0,1677502706,12566.424916489988,190.99822122000478,54711.57890448
2023-02-27,12:58:28.000,58,11122979,-795,0,1677502707,12566.014001579992,190.75855080000474,54711.6906984
2023-02-27,12:58:29.000,58,11123019,-795,0,1677502708,12565.83212120999,190.1241291000042,54711.71165976
2023-02-27,12:58:30.000,58,11122900,-795,0,1677502709,12565.81864859,190.52592951000406,54711.55794312001
2023-02-27,12:58:31.000,58,11123001,-795,0,1677502710,12565.852330139991,191.18149860000267,54711.43916208001
2023-02-27,12:58:32.000,58,11122992,-795,0,1677502711,12566.148727779997,191.68198683000082,54711.25050984001
2023-02-27,12:58:33.000,58,11123014,-795,0,1677502712,12565.58961404999,192.18952418999834,54711.24352272
2023-02-27,12:58:34.000,58,11123009,-795,0,1677502713,12564.653266959991,192.0626398500026,54711.36230376
2023-02-27,12:58:35.000,58,11123031,-795,0,1677502714,12563.817964519993,191.99214855000173,54711.25749696
2023-02-27,12:58:36.000,58,11122987,-795,0,1677502715,12563.528303189996,191.7524781300017,54711.13172880001
2023-02-27,12:58:37.000,58,11123001,-795,0,1677502716,12563.063497799994,192.40099809000094,54710.90814096
2023-02-27,12:58:38.000,58,11122965,-795,0,1677502717,12562.315767389991,193.00017414000467,54710.81032128
2023-02-27,12:58:39.000,58,11122967,-795,0,1677502718,12562.322503700001,193.34558151000238,54710.66359176
2023-02-27,12:58:40.000,58,11123007,-795,0,1677502719,12561.716235799999,194.09278928999993,54710.45397816001
2023-02-27,12:58:41.000,58,11122988,-795,0,1677502720,12560.85398811999,194.58622838999872,54710.20942896
2023-02-27,12:58:42.000,58,11123048,-795,0,1677502721,12560.577799409999,194.82589880999876,54709.84609872
2023-02-27,12:58:43.000,58,11123016,-795,0,1677502722,12560.342028559993,194.9316357600037,54709.56661392
2023-02-27,12:58:44.000,58,11122992,-795,0,1677502723,12560.180357119993,194.88934098000027,54709.27315488
2023-02-27,12:58:45.000,58,11123006,-795,0,1677502724,12559.78291483,195.14310965999903,54708.99367008001
2023-02-27,12:58:46.000,58,11122973,-795,0,1677502725,12559.69534279999,194.41704926999955,54708.53252016
2023-02-27,12:58:47.000,58,11122989,-795,0,1677502726,12559.7627059,193.7332836600035,54708.06438312001
2023-02-27,12:58:48.000,58,11122999,-795,0,1677502727,12560.045630920002,193.22574629999872,54707.51938776
2023-02-27,12:58:49.000,58,11123027,-795,0,1677502728,12560.193829739997,192.27411374999792,54707.0442636
2023-02-27,12:58:50.000,58,11123031,-795,0,1677502729,12560.402655349993,191.83706769000128,54706.79272728001
2023-02-27,12:58:51.000,58,11122976,-795,0,1677502730,12560.537381549999,191.10395817000244,54706.2058092
2023-02-27,12:58:52.000,58,11122991,-795,0,1677502731,12561.02239587,190.3919960400017,54705.82850472
2023-02-27,12:58:53.000,58,11122999,-795,0,1677502732,12560.624953579994,189.69413216999965,54705.479148720005
2023-02-27,12:58:54.000,58,11122933,-795,0,1677502733,12559.776178519991,189.3205282800045,54704.96210184
2023-02-27,12:58:55.000,58,11122982,-795,0,1677502734,12559.217064789998,188.91167873999802,54704.4590292
2023-02-27,12:58:56.000,58,11122964,-795,0,1677502735,12559.324845749994,188.24906052000006,54703.84416264001
2023-02-27,12:58:57.000,58,11123010,-795,0,1677502736,12559.169910619989,187.66398273000232,54703.40397408
2023-02-27,12:58:58.000,58,11123006,-795,0,1677502737,12558.866776670002,187.3538210100014,54703.11750216
2023-02-27,12:58:59.000,58,11122994,-795,0,1677502738,12557.849593860003,187.92480054000043,54702.63539088
2023-02-27,12:59:00.000,58,11123018,-795,0,1677502739,12557.890011719988,187.74152316000254,54702.02751144001
2023-02-27,12:59:01.000,58,11123024,-795,0,1677502740,12557.937165889998,188.05168488000345,54701.51745168001
2023-02-27,12:59:02.000,58,11122926,-795,0,1677502741,12557.984320059993,188.6156152800031,54700.76982984
2023-02-27,12:59:03.000,58,11122966,-795,0,1677502742,12558.698368919991,188.59446788999776,54700.2667572
2023-02-27,12:59:04.000,58,11123032,-795,0,1677502743,12559.358527299999,188.0305374899981,54699.75669744
2023-02-27,12:59:05.000,58,11123027,-795,0,1677502744,12560.328555939988,187.72742490000383,54699.06497256
2023-02-27,12:59:06.000,58,11123039,-795,0,1677502745,12560.79336132999,187.76267055000062,54698.56189992
2023-02-27,12:59:07.000,58,11122987,-795,0,1677502746,12561.709499489989,188.02348835999874,54698.14267272001
2023-02-27,12:59:08.000,58,11123014,-795,0,1677502747,12561.985688199995,187.9600461900045,54697.814278080004
2023-02-27,12:59:09.000,58,11122982,-795,0,1677502748,12562.719945989993,187.2551331900031,54697.32517968001
2023-02-27,12:59:10.000,58,11122960,-795,0,1677502749,12562.814254329998,186.14841978000186,54696.78717144
2023-02-27,12:59:11.000,58,11122983,-795,0,1677502750,12562.10020547,186.44448324000405,54696.36794424001
2023-02-27,12:59:12.000,58,11123000,-795,0,1677502751,12562.07999654,187.0436592900005,54695.90679432
2023-02-27,12:59:13.000,58,11122995,-795,0,1677502752,12562.874881119998,188.07283227000153,54695.66923224
2023-02-27,12:59:14.000,58,11122950,-795,0,1677502753,12563.770810349997,189.2077422000002,54695.487567120006
2023-02-27,12:59:15.000,58,11123028,-795,0,1677502754,12564.121098469994,189.60954261000006,54695.180133840004
2023-02-27,12:59:16.000,58,11122982,-795,0,1677502755,12564.201934189994,189.59544435000134,54694.50238320001
2023-02-27,12:59:17.000,58,11122968,-795,0,1677502756,12564.33666039,189.53200217999984,54693.73380000001
2023-02-27,12:59:18.000,58,11122956,-795,0,1677502757,12565.145017589988,189.71527955999773,54693.573096240005
2023-02-27,12:59:19.000,58,11123036,-795,0,1677502758,12565.845593829996,190.30035735000274,54693.1748304
2023-02-27,12:59:20.000,58,11123071,-795,0,1677502759,12565.56940511999,190.63871559000108,54692.748616079996
2023-02-27,12:59:21.000,58,11123034,-795,0,1677502760,12565.104599730003,190.99117208999814,54692.51105400001
2023-02-27,12:59:22.000,58,11123012,-795,0,1677502761,12565.225853309988,191.7665763900004,54692.182659360005
2023-02-27,12:59:23.000,58,11123001,-795,0,1677502762,12564.666739579996,191.978050290003,54691.93811016001
2023-02-27,12:59:24.000,58,11122997,-795,0,1677502763,12564.28950621999,192.1119837599981,54691.65163824001
2023-02-27,12:59:25.000,58,11123038,-795,0,1677502764,12563.824700830002,192.39394896000158,54691.274333760004
2023-02-27,12:59:26.000,58,11122988,-795,0,1677502765,12563.494621639991,191.98509942000237,54690.84811944
2023-02-27,12:59:27.000,58,11123016,-795,0,1677502766,12563.494621639991,191.61854465999932,54690.35902104001
2023-02-27,12:59:28.000,58,11123000,-795,0,1677502767,12563.494621639991,192.51378416999796,54690.02363928001
2023-02-27,12:59:29.000,58,11122961,-795,0,1677502768,12563.103915659995,193.53590801999962,54689.85594840001
2023-02-27,12:59:30.000,58,11123012,-795,0,1677502769,12562.706473370003,194.3254105800006,54689.58345072
2023-02-27,12:59:31.000,58,11123021,-795,0,1677502770,12561.702763179994,194.89639010999963,54689.08736520001
2023-02-27,12:59:32.000,58,11122965,-795,0,1677502771,12561.399629229993,195.40392747000442,54688.710060720005
2023-02-27,12:59:33.000,58,11123008,-795,0,1677502772,12561.763389969994,195.89736657000321,54688.53538272001
2023-02-27,12:59:34.000,58,11122978,-795,0,1677502773,12561.406365540002,196.17228264000005,54688.144104
2023-02-27,12:59:35.000,58,11122994,-795,0,1677502774,12561.089758969996,196.69391826000356,54687.7598124
2023-02-27,12:59:36.000,58,11123025,-795,0,1677502775,12561.089758969996,197.3142416999981,54687.36154656001
2023-02-27,12:59:37.000,58,11122992,-795,0,1677502776,12561.359211369992,197.43407691000175,54686.97026784
2023-02-27,12:59:38.000,58,11122984,-795,0,1677502777,12561.076286349991,197.10981693000213,54686.8514868
2023-02-27,12:59:39.000,58,11122971,-795,0,1677502778,12561.244694100002,197.70899297999858,54686.62789896
2023-02-27,12:59:40.000,58,11122986,-795,0,1677502779,12561.204276240001,198.61128162000387,54686.46020808
2023-02-27,12:59:41.000,58,11123016,-795,0,1677502780,12561.440047089993,199.5276685200006,54686.43924672
2023-02-27,12:59:42.000,58,11122984,-795,0,1677502781,12561.783598899994,200.22553239000263,54686.313478560005
2023-02-27,12:59:43.000,58,11122965,-795,0,1677502782,12562.524593000002,200.40880977000052,54686.243607360004
2023-02-27,12:59:44.000,58,11122975,-795,0,1677502783,12563.649556769997,200.61323454000376,54686.047968000006
2023-02-27,12:59:45.000,58,11122999,-795,0,1677502784,12564.040262749993,199.91537067000172,54686.194697520004
2023-02-27,12:59:46.000,58,11122968,-795,0,1677502785,12564.235615739999,199.63340546999825,54686.06194224
2023-02-27,12:59:47.000,58,11122965,-795,0,1677502786,12563.696710939992,200.35241672999837,54685.78944456
2023-02-27,12:59:48.000,58,11122995,-795,0,1677502787,12563.03655256,200.1197954399977,54685.426114320006
2023-02-27,12:59:49.000,58,11122997,-795,0,1677502788,12562.416812039992,199.66865112000232,54685.16060376001
2023-02-27,12:59:50.000,58,11123037,-795,0,1677502789,12562.275349529991,199.66865112000232,54684.685479600004
2023-02-27,12:59:51.000,58,11122995,-795,0,1677502790,12561.722972109994,199.3937350499982,54684.29420088001
2023-02-27,12:59:52.000,58,11122955,-795,0,1677502791,12561.783598899994,199.21750679999968,54683.74221840001
2023-02-27,12:59:53.000,58,11123017,-795,0,1677502792,12561.035868489991,198.82980464999855,54683.28106848
2023-02-27,12:59:54.000,58,11123000,-795,0,1677502793,12560.382446419993,199.10472072000266,54682.840879920004
2023-02-27,12:59:55.000,58,11123049,-795,0,1677502794,12559.102547519993,199.15406462999817,54682.29588456
2023-02-27,12:59:56.000,58,11123032,-795,0,1677502795,12557.701395039992,198.73111683000025,54681.60415968
2023-02-27,12:59:57.000,58,11122988,-795,0,1677502796,12556.704421159993,197.9204668800012,54680.80064088001
2023-02-27,12:59:58.000,58,11122950,-795,0,1677502797,12556.07794432999,197.30014343999937,54680.157825840004
2023-02-27,12:59:59.000,58,11122983,-795,0,1677502798,12555.431258569988,197.73014037000394,54679.54994640001
2023-02-27,13:00:00.000,58,11123021,-795,0,1677502799,12555.067497830001,197.32129083000473,54679.02591240001
2023-02-27,13:00:01.000,58,11123070,-795,0,1677502800,12554.528593029994,196.63047609000205,54678.2223936
2023-02-27,13:00:02.000,58,11122947,-795,0,1677502801,12553.511410219995,196.46129697000288,54677.39791344001
2023-02-27,13:00:03.000,58,11122986,-795,0,1677502802,12552.817570289997,196.6868691300042,54676.657278720006
2023-02-27,13:00:04.000,58,11122998,-795,0,1677502803,12552.534645269996,196.65162348000013,54675.95856672001
2023-02-27,13:00:05.000,58,11123013,-795,0,1677502804,12552.514436339996,196.1440861200026,54675.32972592
2023-02-27,13:00:06.000,58,11122967,-795,0,1677502805,12552.945560179993,195.08671662000415,54674.54018136
2023-02-27,13:00:07.000,58,11122994,-795,0,1677502806,12552.48075478999,194.31836145000125,54673.79255952
2023-02-27,13:00:08.000,58,11122989,-795,0,1677502807,12551.396208879996,194.0152488599997,54673.0519248
2023-02-27,13:00:09.000,58,11122995,-795,0,1677502808,12550.769732049994,194.0786910300012,54672.47898096
2023-02-27,13:00:10.000,58,11123010,-795,0,1677502809,12551.09981123999,194.4100001400002,54671.724372000004
2023-02-27,13:00:11.000,58,11122971,-795,0,1677502810,12552.083312499999,193.8319714800018,54671.004698640005
2023-02-27,13:00:12.000,58,11123045,-795,0,1677502811,12551.901432129998,193.71213626999815,54670.34092224
2023-02-27,13:00:13.000,58,11122988,-795,0,1677502812,12551.840805339998,192.88738806000038,54669.72605568001
2023-02-27,13:00:14.000,58,11122975,-795,0,1677502813,12551.921641059998,191.6678885700021,54669.00638232001
2023-02-27,13:00:15.000,58,11122981,-795,0,1677502814,12551.544407699992,191.13215468999988,54668.202863520004
2023-02-27,13:00:16.000,58,11122960,-795,0,1677502815,12551.01897551999,191.32953033000376,54667.34344776
2023-02-27,13:00:17.000,58,11123014,-795,0,1677502816,12550.850567769994,191.68903596000018,54666.82640088001
2023-02-27,13:00:18.000,58,11123022,-795,0,1677502817,12550.581115369998,191.978050290003,54666.3442896
2023-02-27,13:00:19.000,58,11123028,-795,0,1677502818,12550.830358839994,191.6678885700021,54665.91807528001
2023-02-27,13:00:20.000,58,11122991,-795,0,1677502819,12551.28842792,191.89346073000343,54665.35910568
2023-02-27,13:00:21.000,58,11122997,-795,0,1677502820,12551.881223199998,192.39394896000158,54664.751226240005
2023-02-27,13:00:22.000,58,11122956,-795,0,1677502821,12552.905142319993,192.3728015700035,54663.97565592001
2023-02-27,13:00:23.000,58,11122951,-795,0,1677502822,12553.47772866999,192.16837680000026,54663.49354464
2023-02-27,13:00:24.000,58,11123008,-795,0,1677502823,12554.373657899989,191.90755899000214,54663.04636896001
2023-02-27,13:00:25.000,58,11123013,-795,0,1677502824,12554.72394602,192.57722633999947,54662.62714176
2023-02-27,13:00:26.000,58,11123008,-795,0,1677502825,12554.319767419998,193.38787628999853,54662.04022368001
2023-02-27,13:00:27.000,58,11123024,-795,0,1677502826,12554.68352816,193.46541671999876,54661.54413816
2023-02-27,13:00:28.000,58,11122988,-795,0,1677502827,12555.067497830001,192.5701772100001,54661.02709128
2023-02-27,13:00:29.000,58,11123002,-795,0,1677502828,12555.235905579997,191.4211690200027,54660.293443680006
2023-02-27,13:00:30.000,58,11122986,-795,0,1677502829,12555.121388309992,191.23789164000482,54659.76242256001
2023-02-27,13:00:31.000,58,11123007,-795,0,1677502830,12555.182015099992,191.53395509999973,54659.119607520006
2023-02-27,13:00:32.000,58,11123037,-795,0,1677502831,12556.01731753999,191.66083944000275,54658.31608872
2023-02-27,13:00:33.000,58,11123040,-795,0,1677502832,12557.741812899993,191.28723555000033,54657.83397744
2023-02-27,13:00:34.000,58,11123027,-795,0,1677502833,12559.041920729993,190.65986297999916,54657.30295632
2023-02-27,13:00:35.000,58,11122977,-795,0,1677502834,12559.688606489995,190.29330822000338,54656.702064000005
2023-02-27,13:00:36.000,58,11123009,-795,0,1677502835,12559.978267819992,190.00429389000055,54656.1081588
2023-02-27,13:00:37.000,58,11123000,-795,0,1677502836,12560.052367229997,189.51790392000112,54655.55617632
2023-02-27,13:00:38.000,58,11122934,-795,0,1677502837,12559.944586270001,188.91167873999802,54655.01816808001
2023-02-27,13:00:39.000,58,11123019,-795,0,1677502838,12560.025421990002,188.25610964999942,54654.49413408001
2023-02-27,13:00:40.000,58,11122979,-795,0,1677502839,12560.470018449989,187.6498844700036,54654.10285536
2023-02-27,13:00:41.000,58,11122947,-795,0,1677502840,12560.89440597999,187.81906359000277,54653.84433192001
2023-02-27,13:00:42.000,58,11123002,-795,0,1677502841,12560.604744649994,188.69315571000334,54653.57183424
2023-02-27,13:00:43.000,58,11122985,-795,0,1677502842,12560.234247599998,188.77774527000292,54653.467027440005
2023-02-27,13:00:44.000,58,11122982,-795,0,1677502843,12560.092785089997,188.62266441000247,54653.18754264
2023-02-27,13:00:45.000,58,11122954,-795,0,1677502844,12560.281401769993,188.37594486000307,54653.14561992
2023-02-27,13:00:46.000,58,11122952,-635,0,1677502845,12560.355501179998,188.13627444000304,54652.78927680001
2023-02-27,13:00:47.000,58,11123006,-795,0,1677502846,12560.207302360002,188.28430617000413,54652.4748564
2023-02-27,13:00:48.000,58,11122991,-795,0,1677502847,12559.7627059,188.37594486000307,54652.0905648
2023-02-27,13:00:49.000,58,11122965,-795,0,1677502848,12559.264218959994,188.36184660000436,54651.790118640005
2023-02-27,13:00:50.000,58,11123040,-795,0,1677502849,12559.014975489998,188.22086400000262,54651.64338912001
2023-02-27,13:00:51.000,58,11123005,-795,0,1677502850,12558.940876079992,188.2067657400039,54651.119355120005
2023-02-27,13:00:52.000,58,11122998,-795,0,1677502851,12558.812886189997,188.44643616000394,54650.90974152
2023-02-27,13:00:53.000,58,11122994,-795,0,1677502852,12558.799413569992,188.4252887699986,54650.63025672
2023-02-27,13:00:54.000,58,11122933,-795,0,1677502853,12559.183383239993,187.44545970000036,54650.25993936
2023-02-27,13:00:55.000,58,11123041,-795,0,1677502854,12559.857014239991,186.29645151000295,54649.84071216001
2023-02-27,13:00:56.000,58,11122969,-795,0,1677502855,12560.496963689999,185.2743276600013,54649.24680696001
2023-02-27,13:00:57.000,58,11123003,-795,0,1677502856,12560.80009764,184.61170944000332,54648.82757976
2023-02-27,13:00:58.000,58,11123017,-795,0,1677502857,12560.665371439994,184.35089162999793,54648.506172240006
2023-02-27,13:00:59.000,58,11123023,-795,0,1677502858,12560.537381549999,184.5341690100031,54648.100919280005
2023-02-27,13:01:00.000,58,11123019,-795,0,1677502859,12560.61821727,184.57646378999925,54647.68169208
2023-02-27,13:01:01.000,58,11123023,-795,0,1677502860,12560.470018449989,184.49187422999967,54647.332336080006
2023-02-27,13:01:02.000,58,11123015,-795,0,1677502861,12560.153411879997,184.6328568300014,54646.66855968
2023-02-27,13:01:03.000,58,11122962,-795,0,1677502862,12559.883959480001,185.19678723000106,54646.36811352001
2023-02-27,13:01:04.000,58,11122990,-795,0,1677502863,12559.607770769995,185.5351454699994,54645.94888632
2023-02-27,13:01:05.000,58,11123001,-795,0,1677502864,12560.038894609992,185.175639840003,54645.466775040004
2023-02-27,13:01:06.000,58,11122979,-795,0,1677502865,12560.449809519989,184.4495794500035,54644.85889560001
2023-02-27,13:01:07.000,58,11122954,-795,0,1677502866,12560.577799409999,183.87155078999785,54644.34184872
2023-02-27,13:01:08.000,58,11123015,-795,0,1677502867,12560.69905299,183.67417515000125,54643.9156344
2023-02-27,13:01:09.000,58,11122990,-795,0,1677502868,12560.557590479999,183.82220688000234,54643.34967768001
2023-02-27,13:01:10.000,58,11122946,-795,0,1677502869,12560.503699999994,183.9772877400028,54642.74878536001
2023-02-27,13:01:11.000,58,11123000,-795,0,1677502870,12560.362237489993,183.77286296999955,54642.2387256
2023-02-27,13:01:12.000,58,11122976,-795,0,1677502871,12560.510436309989,183.63892950000445,54641.630846160006
2023-02-27,13:01:13.000,58,11123040,-795,0,1677502872,12561.264903030002,183.57548733000294,54641.16969624001
2023-02-27,13:01:14.000,58,11122987,-795,0,1677502873,12562.046314989995,183.68827340999997,54640.92514704
2023-02-27,13:01:15.000,58,11123002,-795,0,1677502874,12562.22145905,183.63188036999782,54640.66662360001
2023-02-27,13:01:16.000,58,11122960,-795,0,1677502875,12561.985688199995,182.94811476000177,54640.2473964
2023-02-27,13:01:17.000,58,11123007,-795,0,1677502876,12561.716235799999,181.96828569000354,54639.69541392
2023-02-27,13:01:18.000,58,11122896,-795,0,1677502877,12561.803807829994,181.47484659000474,54639.42291624001
2023-02-27,13:01:19.000,58,11122999,-795,0,1677502878,12561.93853403,181.36206051000045,54638.68228152001
2023-02-27,13:01:20.000,58,11123035,-715,0,1677502879,12562.282085840001,181.4677974599981,54638.61939744
2023-02-27,13:01:21.000,58,11123011,-795,0,1677502880,12562.490911449997,181.41140442000324,54638.21414448
2023-02-27,13:01:22.000,58,11123024,-795,0,1677502881,12562.632373959997,181.57353441000305,54637.7320332
2023-02-27,13:01:23.000,58,11122975,-795,0,1677502882,12563.204960309995,182.20795611000358,54637.28485752
2023-02-27,13:01:24.000,58,11122994,-795,0,1677502883,12563.757337729992,183.08204823000415,54637.17306360001
2023-02-27,13:01:25.000,58,11123037,-795,0,1677502884,12563.966163339988,183.87155078999785,54636.79575912
2023-02-27,13:01:26.000,58,11122931,-795,0,1677502885,12564.215406809999,184.73859377999906,54636.35557056001
2023-02-27,13:01:27.000,58,11122971,-795,0,1677502886,12564.4781229,185.39416286999767,54635.8455108
2023-02-27,13:01:28.000,58,11122984,-795,0,1677502887,12564.55222230999,185.92284762000054,54635.61493584001
2023-02-27,13:01:29.000,58,11122987,-795,0,1677502888,12564.525277069995,186.31054977000167,54635.33545104
2023-02-27,13:01:30.000,58,11122992,-795,0,1677502889,12564.862092570002,186.67710453000473,54634.9022496
2023-02-27,13:01:31.000,58,11123024,-795,0,1677502890,12565.178699139993,187.45955795999907,54634.44109968001
2023-02-27,13:01:32.000,58,11122977,-795,0,1677502891,12565.232589619998,188.69315571000334,54634.00789824001
2023-02-27,13:01:33.000,58,11123004,-795,0,1677502892,12565.73107655999,190.49068386,54633.80527176
2023-02-27,13:01:34.000,58,11122998,-795,0,1677502893,12566.559642689994,191.56215162000444,54633.35110896
2023-02-27,13:01:35.000,58,11122990,-795,0,1677502894,12567.347790959997,192.16837680000026,54632.88297192001
2023-02-27,13:01:36.000,58,11123007,-795,0,1677502895,12567.745233249989,192.44329287000437,54632.337976560004
2023-02-27,13:01:37.000,58,11123004,-795,0,1677502896,12568.02815826999,192.53493156000332,54631.89080088
2023-02-27,13:01:38.000,58,11122977,-795,0,1677502897,12568.674844029993,192.83099501999823,54631.63227744001
2023-02-27,13:01:39.000,58,11122987,-795,0,1677502898,12569.26763930999,192.7816511100027,54631.22702448001
2023-02-27,13:01:40.000,58,11123020,-795,0,1677502899,12569.948006619998,192.4714893900018,54630.75190032001
2023-02-27,13:01:41.000,58,11122953,-795,0,1677502900,12570.45322987,191.978050290003,54630.24184056
2023-02-27,13:01:42.000,58,11122972,-795,0,1677502901,12570.73615489,191.26608816000225,54629.46627024
2023-02-27,13:01:43.000,58,11122995,-795,0,1677502902,12571.322213859989,190.7515016699981,54629.102940000004
2023-02-27,13:01:44.000,58,11123011,-795,0,1677502903,12572.507804419998,190.47658560000127,54628.767558240004
2023-02-27,13:01:45.000,58,11122996,-795,0,1677502904,12573.471096749992,190.26511169999867,54628.37627952001
2023-02-27,13:01:46.000,58,11122950,-795,0,1677502905,12574.24577239999,190.29330822000338,54627.831284160005
2023-02-27,13:01:47.000,58,11122987,-795,0,1677502906,12575.094547459994,190.5893716799983,54627.530838
2023-02-27,13:01:48.000,58,11123028,-795,0,1677502907,12575.741233219997,190.74445253999875,54627.34917288001
2023-02-27,13:01:49.000,58,11122944,-795,0,1677502908,12576.42160052999,190.93477905000327,54627.10462368001
2023-02-27,13:01:50.000,58,11122989,-795,0,1677502909,12576.839251749996,191.08985991000372,54626.65046088001
2023-02-27,13:01:51.000,58,11122987,-795,0,1677502910,12577.068286289992,191.38592336999864,54626.19629808001
2023-02-27,13:01:52.000,58,11122967,-795,0,1677502911,12577.472464889994,191.80182204000448,54625.73514816
2023-02-27,13:01:53.000,58,11123010,-795,0,1677502912,12578.085469099991,192.0626398500026,54625.413740640004
2023-02-27,13:01:54.000,58,11122956,-795,0,1677502913,12578.476175080003,192.69706155000313,54625.19015280001
2023-02-27,13:01:55.000,58,11123000,-795,0,1677502914,12578.361657809997,193.45131846000004,54624.95259072001
2023-02-27,13:01:56.000,58,11122954,-795,0,1677502915,12578.024842309991,194.0786910300012,54624.575286240004
2023-02-27,13:01:57.000,58,11123015,-795,0,1677502916,12577.937270279996,194.71311273000174,54624.05823936
2023-02-27,13:01:58.000,58,11122949,-795,0,1677502917,12577.876643489995,195.53786093999952,54623.74381896
2023-02-27,13:01:59.000,58,11122997,-795,0,1677502918,12578.078732789996,195.96080874000472,54623.303630400005
2023-02-27,13:02:00.000,58,11122963,-795,0,1677502919,12578.462702459998,196.3767074100033,54622.80754488
2023-02-27,13:02:01.000,58,11122982,-795,0,1677502920,12579.19022394,197.30014343999937,54622.199665440006
2023-02-27,13:02:02.000,58,11122949,-795,0,1677502921,12579.99858113999,198.32226729000104,54621.47999208001
2023-02-27,13:02:03.000,58,11123019,-795,0,1677502922,12581.056181809989,199.92946893000044,54620.76031872001
2023-02-27,13:02:04.000,58,11122983,-795,0,1677502923,12582.47754321999,201.26880363000237,54620.43192408
2023-02-27,13:02:05.000,58,11122992,-795,0,1677502924,12583.70355164,202.19223965999845,54620.11051656001
2023-02-27,13:02:06.000,58,11122961,-795,0,1677502925,12584.882405889999,202.66453136999917,54619.712250720004
2023-02-27,13:02:07.000,58,11122972,-795,0,1677502926,12586.27682205999,202.93239831000392,54619.327959120004
2023-02-27,13:02:08.000,58,11122999,-795,0,1677502927,12587.610611439995,203.50337784000294,54619.111358400005
2023-02-27,13:02:09.000,58,11123002,-795,0,1677502928,12588.72210259,204.4127156100003,54618.727066800006
2023-02-27,13:02:10.000,58,11122988,-795,0,1677502929,12590.439861639992,205.37844641999982,54618.6921312
2023-02-27,13:02:11.000,58,11123017,-795,0,1677502930,12591.861223049993,206.118605069998,54618.32880096
2023-02-27,13:02:12.000,58,11123019,-795,0,1677502931,12593.040077299993,206.78122329000325,54618.36373656001
2023-02-27,13:02:13.000,58,11122965,-795,0,1677502932,12594.643319079994,207.44384151000122,54618.35674944
2023-02-27,13:02:14.000,58,11122952,-795,0,1677502933,12596.084889419995,208.37432667000394,54618.2379684
2023-02-27,13:02:15.000,58,11123049,-795,0,1677502934,12597.27721629,209.42464704000304,54618.16809720001
2023-02-27,13:02:16.000,58,11122996,-795,0,1677502935,12598.34828957999,210.1225109099978,54618.08425176
2023-02-27,13:02:17.000,58,11122973,-795,0,1677502936,12598.833303899992,211.01775042000372,54617.83271544001
2023-02-27,13:02:18.000,58,11122965,-795,0,1677502937,12599.682078959995,211.7931547199987,54617.70694728
2023-02-27,13:02:19.000,58,11122956,-795,0,1677502938,12600.375918889993,212.8293768299991,54617.553230640005
2023-02-27,13:02:20.000,58,11122965,-795,0,1677502939,12600.699261769994,213.44265114000154,54617.399514
2023-02-27,13:02:21.000,58,11122992,-795,0,1677502940,12600.348973649998,214.07002371000272,54617.35060416
2023-02-27,13:02:22.000,58,11122961,-795,0,1677502941,12599.81680516,214.91591930999857,54616.882467120005
2023-02-27,13:02:23.000,58,11122977,-795,0,1677502942,12599.520407519994,215.9732888100043,54616.65887928001
2023-02-27,13:02:24.000,58,11122981,-795,0,1677502943,12599.055602129993,216.48787530000118,54616.32349752001
2023-02-27,13:02:25.000,58,11123027,-795,0,1677502944,12598.806358659996,216.6288579000029,54616.11388392001
2023-02-27,13:02:26.000,58,11123025,-795,0,1677502945,12598.914139619992,216.70639833000314,54615.84837336001
2023-02-27,13:02:27.000,58,11122974,-795,0,1677502946,12599.149910469998,217.17869004000386,54615.65273400001
2023-02-27,13:02:28.000,58,11123011,-795,0,1677502947,12599.399153939994,217.91884869000205,54615.53395296001
2023-02-27,13:02:29.000,58,11122986,-795,0,1677502948,12599.61471586,218.30655084000318,54615.45709464
2023-02-27,13:02:30.000,58,11122994,-795,0,1677502949,12599.87743195,218.34179648999998,54615.156648480006
2023-02-27,13:02:31.000,58,11122991,-795,0,1677502950,12600.227720069997,218.31359997000254,54614.92607352
2023-02-27,13:02:32.000,58,11122986,-795,0,1677502951,12601.285320739997,218.94802167000307,54614.751395520005
2023-02-27,13:02:33.000,58,11122963,-795,0,1677502952,12602.10715055999,219.4062151199978,54614.68851144
2023-02-27,13:02:34.000,58,11123013,-795,0,1677502953,12602.713418459993,219.88555595999787,54614.82825384
2023-02-27,13:02:35.000,58,11123000,-795,0,1677502954,12603.06370657999,221.2530871800045,54614.98197048001
2023-02-27,13:02:36.000,58,11122987,-795,0,1677502955,12603.49483042,222.19062146999931,54615.12171288
2023-02-27,13:02:37.000,58,11123040,-795,0,1677502956,12604.700629909996,222.57832362000045,54615.1636356
2023-02-27,13:02:38.000,58,11122892,-795,0,1677502957,12606.128727629992,223.24799096999777,54615.35927496
2023-02-27,13:02:39.000,58,11122985,-795,0,1677502958,12606.775413389994,223.57225095000467,54615.41517192001
2023-02-27,13:02:40.000,58,11122988,-795,0,1677502959,12607.401890219997,224.12208308999834,54615.53395296001
2023-02-27,13:02:41.000,58,11123019,-795,0,1677502960,12607.859959299989,225.1935508500028,54615.58286280001
2023-02-27,13:02:42.000,58,11122996,-795,0,1677502961,12608.823251629998,226.47649251000257,54615.471068880004
2023-02-27,13:02:43.000,58,11122991,-795,0,1677502962,12610.109886839993,227.77353243000107,54615.5479272
2023-02-27,13:02:44.000,58,11122988,-795,0,1677502963,12611.329158949993,229.34548842000368,54615.7226052
2023-02-27,13:02:45.000,58,11123011,-795,0,1677502964,12612.763992979999,230.17023663000145,54615.65273400001
2023-02-27,13:02:46.000,58,11122987,-795,0,1677502965,12613.888956749994,231.0020339699986,54615.58286280001
2023-02-27,13:02:47.000,58,11122955,-795,0,1677502966,12615.168855649994,232.2638282400003,54615.35927496
2023-02-27,13:02:48.000,58,11122976,-795,0,1677502967,12616.570008129995,233.8710298799997,54615.26844240001
2023-02-27,13:02:49.000,58,11122960,-795,0,1677502968,12618.429229690002,235.22446284000034,54615.27542952001
2023-02-27,13:02:50.000,58,11123023,-795,0,1677502969,12620.11330718999,236.0985549600009,54615.12171288
2023-02-27,13:02:51.000,58,11123011,-795,0,1677502970,12621.72328528,236.76822230999824,54614.82825384
2023-02-27,13:02:52.000,58,11123016,-795,0,1677502971,12623.481462189993,237.21936663000088,54614.54178192
2023-02-27,13:02:53.000,58,11123018,-795,0,1677502972,12625.15206706999,238.01591832000122,54614.6396016
2023-02-27,13:02:54.000,58,11122961,-795,0,1677502973,12626.054732609999,238.6926347999979,54614.28325848
2023-02-27,13:02:55.000,58,11122985,-795,0,1677502974,12627.065179110003,238.96755087000201,54613.93390248001
2023-02-27,13:02:56.000,58,11123002,-795,0,1677502975,12628.722311369995,238.5939469799996,54613.36794576
2023-02-27,13:02:57.000,58,11122988,-795,0,1677502976,12630.682577580003,238.29083438999805,54612.92775720001
2023-02-27,13:02:58.000,58,11122958,-795,0,1677502977,12631.935531239993,238.73492958000134,54612.65525952
2023-02-27,13:02:59.000,58,11123006,-795,0,1677502978,12633.781280179996,239.27066346000356,54612.38974896
2023-02-27,13:03:00.000,58,11122990,-795,0,1677502979,12635.593347569993,240.55360512000334,54612.1941096
2023-02-27,13:03:01.000,58,11123016,-795,0,1677502980,12637.44583281999,241.71671156999946,54612.019431600005
2023-02-27,13:03:02.000,58,11122948,-795,0,1677502981,12638.921084709997,243.11243931000354,54611.76090816
2023-02-27,13:03:03.000,58,11122992,-795,0,1677502982,12639.64860619,244.0711209900037,54611.802830880006
2023-02-27,13:03:04.000,58,11123012,-795,0,1677502983,12640.611898519994,245.1355396200015,54611.69802408
2023-02-27,13:03:05.000,58,11123014,-795,0,1677502984,12641.400046789997,246.5806112700011,54611.62815288001
2023-02-27,13:03:06.000,58,11123028,-795,0,1677502985,12642.235349229995,248.15961639000307,54611.33469384
2023-02-27,13:03:07.000,58,11122960,-795,0,1677502986,12643.29968620999,249.56239325999923,54611.180977200005
2023-02-27,13:03:08.000,58,11122952,-795,0,1677502987,12643.973317210002,250.6479592800024,54611.03424768001
2023-02-27,13:03:09.000,58,11123017,-795,0,1677502988,12644.74125654999,251.33172488999844,54610.63598184
2023-02-27,13:03:10.000,58,11122970,-795,0,1677502989,12645.017445259997,252.3186030900033,54610.19579328001
2023-02-27,13:03:11.000,58,11123039,-795,0,1677502990,12644.963554779992,253.50990606000414,54609.671759280005
2023-02-27,13:03:12.000,58,11122983,-795,0,1677502991,12645.253216110003,253.85531343000184,54609.06387984001
2023-02-27,13:03:13.000,58,11122954,-795,0,1677502992,12645.63718577999,254.24301558000298,54608.58176856
2023-02-27,13:03:14.000,58,11123010,-795,0,1677502993,12645.670867329995,255.37792551000166,54608.09965728
2023-02-27,13:03:15.000,58,11122992,-795,0,1677502994,12645.367733379993,256.9428323700049,54607.45684224
2023-02-27,13:03:16.000,58,11123017,-795,0,1677502995,12645.057863119997,257.88741578999907,54606.63236208
2023-02-27,13:03:17.000,58,11122994,-795,0,1677502996,12644.795147029996,258.61347617999854,54605.94762432
2023-02-27,13:03:18.000,58,11122986,-795,0,1677502997,12644.44485891,259.2126522300023,54605.22096384
2023-02-27,13:03:19.000,58,11123026,-795,0,1677502998,12644.033944000003,259.4523226500023,54604.4384064
2023-02-27,13:03:20.000,58,11122986,-795,0,1677502999,12643.515248129996,259.2760944000038,54603.77463000001
2023-02-27,13:03:21.000,58,11123013,-795,0,1677503000,12642.619318899997,258.88839225000265,54602.88027864
2023-02-27,13:03:22.000,58,11123026,-795,0,1677503001,12641.494355130002,259.0434731100031,54602.377206
2023-02-27,13:03:23.000,58,11122996,-795,0,1677503002,12639.85069549,259.2901926600025,54601.72041672
2023-02-27,13:03:24.000,58,11122974,-795,0,1677503003,12637.930847139993,259.13511180000205,54601.01471760001
2023-02-27,13:03:25.000,58,11122983,-795,0,1677503004,12636.455595250001,259.0434731100031,54600.26010864
2023-02-27,13:03:26.000,58,11122898,-795,0,1677503005,12635.431676129992,258.6839674799994,54599.45658984001
2023-02-27,13:03:27.000,58,11122983,-795,0,1677503006,12634.980343359995,258.64167270000326,54598.75089072
2023-02-27,13:03:28.000,58,11122974,-795,0,1677503007,12634.70415464999,259.00822745999903,54597.92641056001
2023-02-27,13:03:29.000,58,11122987,-795,0,1677503008,12634.185458779997,259.353634830004,54597.19276296
2023-02-27,13:03:30.000,58,11123012,-795,0,1677503009,12633.316474789994,260.3757586799984,54596.62680624
2023-02-27,13:03:31.000,58,11123024,-795,0,1677503010,12632.871878329992,261.1300155900026,54595.90713288
2023-02-27,13:03:32.000,58,11122994,-795,0,1677503011,12632.764097369996,262.00410771000315,54595.30624056
2023-02-27,13:03:33.000,58,11122997,-795,0,1677503012,12632.710206889991,262.38476072999765,54594.76124520001
2023-02-27,13:03:34.000,58,11122963,-795,0,1677503013,12631.874904449993,261.95476380000036,54594.08349456
2023-02-27,13:03:35.000,58,11122988,-795,0,1677503014,12630.520906140002,262.5680381100028,54593.475615120005
2023-02-27,13:03:36.000,58,11122988,-795,0,1677503015,12628.91092804999,263.94261846000154,54592.83280008
2023-02-27,13:03:37.000,58,11122988,-795,0,1677503016,12628.156461329992,265.2890022900028,54592.23889488
2023-02-27,13:03:38.000,58,11123018,-795,0,1677503017,12628.068889299997,266.45210873999895,54591.83364192
2023-02-27,13:03:39.000,58,11122976,-795,0,1677503018,12627.61755653,267.2980043400021,54591.295633680005
2023-02-27,13:03:40.000,58,11122978,-795,0,1677503019,12626.586901099996,268.12275254999986,54590.7785868
2023-02-27,13:03:41.000,58,11123005,-795,0,1677503020,12625.603399840002,268.4893073100029,54590.26153992001
2023-02-27,13:03:42.000,58,11122973,-795,0,1677503021,12624.788306329989,268.7078303400049,54589.77244152
2023-02-27,13:03:43.000,58,11123020,-795,0,1677503022,12624.444754520002,269.1166798800041,54589.12962648
2023-02-27,13:03:44.000,58,11122978,-795,0,1677503023,12624.10120271,269.9484772200012,54588.52873416
2023-02-27,13:03:45.000,58,11123005,-795,0,1677503024,12623.023393110001,270.76617629999964,54588.039635760004
2023-02-27,13:03:46.000,58,11123010,-795,0,1677503025,12621.143962619994,271.5415806000019,54587.39682072
2023-02-27,13:03:47.000,58,11123031,-795,0,1677503026,12619.251059509996,271.84469319000345,54586.63522464
2023-02-27,13:03:48.000,58,11122994,-795,0,1677503027,12618.159777289991,271.9081353599977,54585.859654320004
2023-02-27,13:03:49.000,58,11123040,-795,0,1677503028,12617.65455403999,271.97862665999855,54585.28671048
2023-02-27,13:03:50.000,58,11122951,-795,0,1677503029,12616.52285396,272.50026228000206,54584.72774088001
2023-02-27,13:03:51.000,58,11123011,-795,0,1677503030,12614.744468119992,273.381403530002,54584.133835680004
2023-02-27,13:03:52.000,58,11123042,-795,0,1677503031,12613.01997275999,274.1356604399989,54583.56089184
2023-02-27,13:03:53.000,58,11122976,-795,0,1677503032,12611.96237208999,275.200079070004,54583.029870720005
2023-02-27,13:03:54.000,58,11122970,-795,0,1677503033,12611.436939909989,276.45482420999906,54582.71545032001
2023-02-27,13:03:55.000,58,11123000,-795,0,1677503034,12610.911507730001,277.3500637199977,54582.27526176
2023-02-27,13:03:56.000,58,11123007,-795,0,1677503035,12610.123359459998,277.85055195000314,54581.63244672001
2023-02-27,13:03:57.000,58,11122988,-795,0,1677503036,12609.173539749994,278.3933349600047,54581.15033544
2023-02-27,13:03:58.000,58,11122965,-795,0,1677503037,12608.27087421,279.0700514400014,54580.717134
2023-02-27,13:03:59.000,58,11122961,-795,0,1677503038,12607.839750369989,279.7890627000015,54580.04637048
2023-02-27,13:04:00.000,58,11122982,-795,0,1677503039,12608.06204859999,279.93004530000326,54579.50137512001
2023-02-27,13:04:01.000,58,11123034,-795,0,1677503040,12608.984923069998,279.7326696599994,54578.98432824
2023-02-27,13:04:02.000,58,11122954,-795,0,1677503041,12609.975160640002,279.39431142000103,54578.47426848001
2023-02-27,13:04:03.000,58,11122963,-795,0,1677503042,12611.288741089993,278.97841275000246,54578.03407992
2023-02-27,13:04:04.000,58,11123027,-795,0,1677503043,12613.22879837,277.50514457999816,54577.87337616001
2023-02-27,13:04:05.000,58,11123035,-795,0,1677503044,12615.431571739995,275.22827559000143,54577.78953072
2023-02-27,13:04:06.000,58,11122979,-795,0,1677503045,12617.708444519994,273.47304222000093,54577.85241480001
2023-02-27,13:04:07.000,58,11122955,-795,0,1677503046,12620.045944089994,271.56272799,54577.98517008
2023-02-27,13:04:08.000,58,11123022,-795,0,1677503047,12621.871484099996,269.3281537799994,54578.25766776001
2023-02-27,13:04:09.000,58,11123013,-795,0,1677503048,12622.935821079991,266.9878426200012,54578.60702376
2023-02-27,13:04:10.000,58,11122935,-795,0,1677503049,12623.79133244999,264.5699910300027,54579.03323808
2023-02-27,13:04:11.000,58,11123003,-795,0,1677503050,12624.471699759997,262.5750872400022,54579.32669712
2023-02-27,13:04:12.000,58,11123039,-795,0,1677503051,12624.815251569999,261.2287034100009,54579.59919480001
2023-02-27,13:04:13.000,58,11123044,-795,0,1677503052,12625.13185813999,260.18543217000115,54579.87169248
2023-02-27,13:04:14.000,58,11122997,-795,0,1677503053,12625.967160579989,259.5580596,54580.011434880005
2023-02-27,13:04:15.000,58,11122972,-795,0,1677503054,12626.849617189997,259.1774065799982,54580.04637048
2023-02-27,13:04:16.000,58,11122968,-795,0,1677503055,12627.543457119995,259.3113400500006,54580.09528032
2023-02-27,13:04:17.000,58,11122980,-795,0,1677503056,12628.506749449989,259.8611721900015,54580.13720304
2023-02-27,13:04:18.000,58,11122972,-795,0,1677503057,12629.530668569998,260.8480503899991,54580.444636320004
2023-02-27,13:04:19.000,58,11122968,-795,0,1677503058,12630.07630968,261.67984773000353,54580.64027568
2023-02-27,13:04:20.000,58,11123019,-795,0,1677503059,12630.042628129995,262.4763994200039,54580.87085064001
2023-02-27,13:04:21.000,58,11122949,-795,0,1677503060,12629.99547396,262.8781998300037,54580.98264456
2023-02-27,13:04:22.000,58,11123009,-795,0,1677503061,12629.941583479995,263.181312419998,54580.79399232001
2023-02-27,13:04:23.000,58,11122982,-795,0,1677503062,12630.11672754,263.7381936899983,54580.96168320001
2023-02-27,13:04:24.000,58,11122977,-795,0,1677503063,12630.13020015999,264.3867136500048,54581.017580160005
2023-02-27,13:04:25.000,58,11122976,-795,0,1677503064,12630.453543039992,265.30310055000155,54580.968670320006
2023-02-27,13:04:26.000,58,11122976,-795,0,1677503065,12630.763413299988,266.8327617600007,54580.84290216001
2023-02-27,13:04:27.000,58,11123017,-795,0,1677503066,12631.120437729995,268.63028991000465,54580.71014688
2023-02-27,13:04:28.000,58,11123021,-795,0,1677503067,12631.20800975999,270.45601457999874,54580.682198400005
2023-02-27,13:04:29.000,58,11123001,-795,0,1677503068,12630.98571152999,271.7037105900017,54580.465597680006
2023-02-27,13:04:30.000,58,11122986,-795,0,1677503069,12630.925084739989,272.2182970799986,54580.14419016
2023-02-27,13:04:31.000,58,11122991,-795,0,1677503070,12631.497671090001,272.4932131500027,54579.83675688001
2023-02-27,13:04:32.000,58,11123005,-795,0,1677503071,12632.602425929996,272.33813229000225,54579.40355544001
2023-02-27,13:04:33.000,58,11123003,-795,0,1677503072,12633.89579745,271.79534928000066,54579.124070640006
2023-02-27,13:04:34.000,58,11122957,-795,0,1677503073,12635.148751109991,270.66748848000134,54579.02625096001
2023-02-27,13:04:35.000,58,11123020,-795,0,1677503074,12635.755019009994,269.6735611500044,54578.73977904001
2023-02-27,13:04:36.000,58,11123009,-795,0,1677503075,12636.09183451,268.9193042400002,54578.31356472
2023-02-27,13:04:37.000,58,11122984,-795,0,1677503076,12636.657684550002,268.1932438500007,54577.782543600006
2023-02-27,13:04:38.000,58,11122965,-795,0,1677503077,12636.954082189994,267.4953799799987,54577.39126488001
2023-02-27,13:04:39.000,58,11123005,-795,0,1677503078,12636.469067869992,266.3745683099987,54576.825308160005
2023-02-27,13:04:40.000,58,11122965,-795,0,1677503079,12635.701128529989,264.26687844000116,54576.29428704001
2023-02-27,13:04:41.000,58,11123011,-795,0,1677503080,12635.09486063,261.4119807899988,54575.65845912
2023-02-27,13:04:42.000,58,11122992,-795,0,1677503081,12634.326921289998,259.226750490001,54574.910837280004
2023-02-27,13:04:43.000,58,11123017,-795,0,1677503082,12633.61287243,258.14823360000446,54574.30295784001
2023-02-27,13:04:44.000,58,11123025,-795,0,1677503083,12632.919032500002,257.61249972000223,54573.61123296001
2023-02-27,13:04:45.000,58,11123007,-795,0,1677503084,12632.710206889991,257.03447106000385,54573.07322472
2023-02-27,13:04:46.000,58,11122977,-795,0,1677503085,12632.622634859996,255.5682520199989,54572.479319519996
2023-02-27,13:04:47.000,58,11123012,-795,0,1677503086,12632.784306299996,253.4676112800007,54571.9482984
2023-02-27,13:04:48.000,58,11122990,-795,0,1677503087,12632.986395599997,251.63483748,54571.46618712
2023-02-27,13:04:49.000,58,11123004,-795,0,1677503088,12633.026813459997,250.57746798000153,54571.03298568
2023-02-27,13:04:50.000,58,11123008,-795,0,1677503089,12632.824724159997,249.82321107000462,54570.522925920006
2023-02-27,13:04:51.000,58,11123039,-795,0,1677503090,12633.060495010002,249.68222847000288,54570.25741536001
2023-02-27,13:04:52.000,58,11122982,-795,0,1677503091,12633.148067039998,249.50600022000435,54569.69844576
2023-02-27,13:04:53.000,58,11122998,-795,0,1677503092,12632.730415819991,249.62583543000073,54568.992746640004
2023-02-27,13:04:54.000,58,11122951,-795,0,1677503093,12632.53506283,250.2391097400032,54568.26608616001
2023-02-27,13:04:55.000,58,11122971,-795,0,1677503094,12632.865142019997,251.3387740199978,54567.54641280001
2023-02-27,13:04:56.000,58,11123000,-795,0,1677503095,12633.397310509994,253.03056522000406,54566.917572
2023-02-27,13:04:57.000,58,11122992,-795,0,1677503096,12634.057468890001,255.01841987999796,54566.0791176
2023-02-27,13:04:58.000,58,11122965,-795,0,1677503097,12634.92645287999,256.9146358500002,54565.35245712
2023-02-27,13:04:59.000,58,11122988,-795,0,1677503098,12635.916690449994,258.9165887700001,54564.89130720001
2023-02-27,13:05:00.000,58,11123000,-795,0,1677503099,12636.549903589992,262.2578763900019,54564.080801280004
2023-02-27,13:05:01.000,58,11122968,-795,0,1677503100,12637.587295329991,265.62736053000117,54563.27029536
2023-02-27,13:05:02.000,58,11122988,-795,0,1677503101,12638.873930540001,267.6857064900032,54562.38293112
2023-02-27,13:05:03.000,58,11122968,-795,0,1677503102,12640.012366930001,269.28585900000326,54561.87287136001
2023-02-27,13:05:04.000,58,11122987,-795,0,1677503103,12641.04975867,270.4771619700041,54561.36979872001
2023-02-27,13:05:05.000,58,11122994,-795,0,1677503104,12641.554981920002,271.50633494999784,54560.74095792001
2023-02-27,13:05:06.000,58,11122983,-795,0,1677503105,12642.033259929995,272.86681703999784,54559.94442624
2023-02-27,13:05:07.000,58,11123008,-795,0,1677503106,12642.632791520002,272.68353965999995,54559.21077864001
2023-02-27,13:05:08.000,58,11122964,-795,0,1677503107,12643.070651669994,270.8507658599992,54558.60988632001
2023-02-27,13:05:09.000,58,11122983,-795,0,1677503108,12643.232323109994,268.5245529599997,54557.72252208001
2023-02-27,13:05:10.000,58,11123002,-795,0,1677503109,12643.28621359,266.0926031100025,54556.83515784001
2023-02-27,13:05:11.000,58,11122980,-795,0,1677503110,12643.25926834999,263.9003236799981,54555.87792240001
2023-02-27,13:05:12.000,58,11123012,-795,0,1677503111,12643.373785619995,262.2085324799991,54554.75299608001
2023-02-27,13:05:13.000,58,11122954,-795,0,1677503112,12643.912690420002,260.1572356500037,54553.802747760004
2023-02-27,13:05:14.000,58,11122976,-795,0,1677503113,12644.936609539996,257.8169244899982,54552.93634488001
2023-02-27,13:05:15.000,58,11123019,-795,0,1677503114,12646.081782239991,255.69513636000192,54552.04199352
2023-02-27,13:05:16.000,58,11123010,-795,0,1677503115,12647.233691249996,253.2067934700026,54551.30135880001
2023-02-27,13:05:17.000,58,11123057,-795,0,1677503116,12647.792804979988,250.52812406999874,54550.448930160004
2023-02-27,13:05:18.000,58,11122952,-795,0,1677503117,12647.631133540002,247.99748640000325,54549.226184160005
2023-02-27,13:05:19.000,58,11122974,-795,0,1677503118,12647.18653708,245.79110871000012,54548.27593584
2023-02-27,13:05:20.000,58,11123007,-795,0,1677503119,12646.600478109998,244.65619878000143,54547.32568752001
2023-02-27,13:05:21.000,58,11123048,-795,0,1677503120,12645.482250649999,245.19193266000366,54546.36146496
2023-02-27,13:05:22.000,58,11123010,-795,0,1677503121,12643.932899350002,246.21405650999804,54545.51602344
2023-02-27,13:05:23.000,58,11123015,-795,0,1677503122,12642.376811739996,247.00355906999903,54544.79635008
2023-02-27,13:05:24.000,58,11122996,-795,0,1677503123,12640.82746044,247.98338814000454,54544.27231608
2023-02-27,13:05:25.000,58,11123004,-795,0,1677503124,12638.880666849996,250.14042192000488,54543.60853968
2023-02-27,13:05:26.000,58,11123006,-795,0,1677503125,12636.745256579998,253.16449868999916,54542.62335576
2023-02-27,13:05:27.000,58,11122987,-795,0,1677503126,12634.939925499995,255.41317115999846,54541.589262
2023-02-27,13:05:28.000,58,11123017,-795,0,1677503127,12633.50509146999,255.88546286999917,54540.42940008001
2023-02-27,13:05:29.000,58,11122975,-795,0,1677503128,12631.686287769997,256.0898876400024,54539.27652528001
2023-02-27,13:05:30.000,58,11122972,-795,0,1677503129,12629.645185839989,257.4574188600018,54538.228457280005
2023-02-27,13:05:31.000,58,11123018,-795,0,1677503130,12627.893745239991,258.77560616999835,54536.92885296001
2023-02-27,13:05:32.000,58,11123007,-795,0,1677503131,12626.822671950002,259.1562591900001,54535.67815848
2023-02-27,13:05:33.000,58,11123017,-795,0,1677503132,12625.859379619993,258.47954271000344,54534.72791016001
2023-02-27,13:05:34.000,58,11122981,-795,0,1677503133,12624.559271789993,258.1411844699978,54533.67984216
2023-02-27,13:05:35.000,58,11123002,-795,0,1677503134,12623.333263369997,258.92363789999945,54532.645748400006
2023-02-27,13:05:36.000,58,11122957,-795,0,1677503135,12622.49122461999,260.19953042999987,54531.60466752
2023-02-27,13:05:37.000,58,11122987,-795,0,1677503136,12622.073573399997,261.9618129299997,54530.72429040001
2023-02-27,13:05:38.000,58,11122961,-795,0,1677503137,12622.363234729994,263.4773758800002,54530.03256552001
2023-02-27,13:05:39.000,58,11122973,-795,0,1677503138,12623.077283589992,264.5206471199999,54529.35481488
2023-02-27,13:05:40.000,58,11122986,-795,0,1677503139,12624.296555699992,264.9647423100032,54528.64911576
2023-02-27,13:05:41.000,58,11123031,-795,0,1677503140,12625.670762939997,264.5699910300027,54528.06219768001
2023-02-27,13:05:42.000,58,11122933,-795,0,1677503141,12626.863089810002,263.1460667700012,54527.41239552
2023-02-27,13:05:43.000,58,11122961,-795,0,1677503142,12627.63102914999,261.8983707599982,54527.01412968001
2023-02-27,13:05:44.000,58,11122999,-795,0,1677503143,12628.176670259993,260.64362562000315,54526.60188960001
2023-02-27,13:05:45.000,58,11123034,-795,0,1677503144,12628.65494827,259.6496982899989,54526.07785560001
2023-02-27,13:05:46.000,58,11122971,-795,0,1677503145,12629.173644139992,258.5852796600011,54525.483950400005
2023-02-27,13:05:47.000,58,11122986,-795,0,1677503146,12629.880956689994,257.534959290002,54525.00882624
2023-02-27,13:05:48.000,58,11122975,-795,0,1677503147,12631.100228799995,256.35070545000053,54524.70838008001
2023-02-27,13:05:49.000,58,11122969,-795,0,1677503148,12632.743888439996,255.70218549000128,54524.359024080004
2023-02-27,13:05:50.000,58,11123016,-795,0,1677503149,12634.68394571999,255.18054986999778,54524.15639760001
2023-02-27,13:05:51.000,58,11123013,-795,0,1677503150,12636.469067869992,253.7636747400029,54524.14941048
2023-02-27,13:05:52.000,58,11122986,-795,0,1677503151,12638.153145369994,251.6630340000047,54524.17037184
2023-02-27,13:05:53.000,58,11123013,-795,0,1677503152,12639.574506779994,249.44255805000284,54524.44985664001
2023-02-27,13:05:54.000,58,11123008,-795,0,1677503153,12640.477172319988,247.9763390099979,54525.029787600004
2023-02-27,13:05:55.000,58,11122985,-795,0,1677503154,12641.676235499988,247.51109643000382,54525.7284996
2023-02-27,13:05:56.000,58,11123013,-795,0,1677503155,12643.710601120001,247.76486511000257,54526.392276000006
2023-02-27,13:05:57.000,58,11122999,-795,0,1677503156,12645.771911979995,248.61076070999843,54527.18880768
2023-02-27,13:05:58.000,58,11122996,-795,0,1677503157,12647.631133540002,249.8796041099995,54528.08315904
2023-02-27,13:05:59.000,58,11122953,-795,0,1677503158,12649.68570809,250.16861844000232,54529.04039448
2023-02-27,13:06:00.000,58,11122991,-795,0,1677503159,12652.130988619996,249.31567370999983,54530.03256552001
2023-02-27,13:06:01.000,58,11122995,-795,0,1677503160,12654.879403099992,248.5191220199995,54531.10858200001
2023-02-27,13:06:02.000,58,11123006,-795,0,1677503161,12657.715389609999,247.76486511000257,54532.121714400004
2023-02-27,13:06:03.000,58,11123036,-795,0,1677503162,12660.079834419994,246.56651301000238,54533.246640720005
2023-02-27,13:06:04.000,58,11122989,-795,0,1677503163,12661.743702989996,245.4809469899992,54534.28073448
2023-02-27,13:06:05.000,58,11123009,-795,0,1677503164,12663.387362629997,244.69849356000486,54535.02835632
2023-02-27,13:06:06.000,58,11122944,-795,0,1677503165,12665.22637525999,245.0086552799985,54535.52444184
2023-02-27,13:06:07.000,58,11122998,-795,0,1677503166,12667.024970029997,246.5806112700011,54535.978604640004
2023-02-27,13:06:08.000,58,11123003,-795,0,1677503167,12668.567585019999,248.63190810000378,54536.09039856001
2023-02-27,13:06:09.000,58,11122986,-795,0,1677503168,12670.11020001,250.7959910100035,54536.18821824001
2023-02-27,13:06:10.000,58,11122990,-795,0,1677503169,12671.598924519996,253.15040043000045,54536.30699928001
2023-02-27,13:06:11.000,58,11122981,-795,0,1677503170,12673.067440099992,254.73645468000177,54536.08341144
2023-02-27,13:06:12.000,58,11122972,-795,0,1677503171,12674.87950748999,256.13218241999857,54536.18123112
2023-02-27,13:06:13.000,58,11122978,-795,0,1677503172,12676.947554659993,257.42922234000434,54536.146295520004
2023-02-27,13:06:14.000,58,11122973,-795,0,1677503173,12679.076228619997,258.18347925000126,54535.929694800005
2023-02-27,13:06:15.000,58,11122981,-795,0,1677503174,12681.16448472,258.31741272000363,54535.831875120006
2023-02-27,13:06:16.000,58,11122957,-795,0,1677503175,12682.942870559993,258.0495457799989,54535.594313040005
2023-02-27,13:06:17.000,58,11122979,-795,0,1677503176,12684.60000282,257.9649562199993,54535.426622160005
2023-02-27,13:06:18.000,58,11122970,-795,0,1677503177,12685.886638029995,258.43019880000065,54535.496493360006
2023-02-27,13:06:19.000,58,11123006,-795,0,1677503178,12687.24063634,259.0152765899984,54535.39867368001
2023-02-27,13:06:20.000,58,11123025,-795,0,1677503179,12688.45317213999,259.6990422000017,54535.34976384001
2023-02-27,13:06:21.000,58,11123027,-795,0,1677503180,12689.524245429995,260.8128047400023,54535.328802480006
2023-02-27,13:06:22.000,58,11122988,-795,0,1677503181,12690.386493109989,262.4904976800026,54535.13316312001
2023-02-27,13:06:23.000,58,11123021,-795,0,1677503182,12691.174641379992,264.20343626999966,54534.93053664
2023-02-27,13:06:24.000,58,11123004,-795,0,1677503183,12691.545138429989,266.30407700999785,54534.60912912001
2023-02-27,13:06:25.000,58,11122980,-795,0,1677503184,12691.93584441,269.08143423,54534.12003072
2023-02-27,13:06:26.000,58,11123017,-795,0,1677503185,12692.474749209992,271.2948610500025,54533.59599672001
2023-02-27,13:06:27.000,58,11122968,-795,0,1677503186,12692.953027219999,272.48616402000334,54533.28157632
2023-02-27,13:06:28.000,58,11122986,-795,0,1677503187,12692.98670876999,273.32501048999984,54533.09292408001
2023-02-27,13:06:29.000,58,11122994,-795,0,1677503188,12692.912609359999,273.68451612000354,54532.56889008001
2023-02-27,13:06:30.000,58,11122942,-795,0,1677503189,12692.757674229993,274.56565737000346,54532.20555984
2023-02-27,13:06:31.000,58,11123041,-795,0,1677503190,12692.488221829997,276.0882694500033,54531.737422800004
2023-02-27,13:06:32.000,58,11123013,-795,0,1677503191,12692.151406329991,277.18088459999854,54531.19242744
2023-02-27,13:06:33.000,58,11123034,-795,0,1677503192,12692.238978360001,277.46989893000136,54530.64743208
2023-02-27,13:06:34.000,58,11123012,-795,0,1677503193,12692.333286699992,277.55448849000095,54530.277114720004
2023-02-27,13:06:35.000,58,11122951,-795,0,1677503194,12692.589266479998,277.6954710900027,54529.78801632001
2023-02-27,13:06:36.000,58,11122995,-795,0,1677503195,12693.141643899995,277.1879337299979,54529.22904672
2023-02-27,13:06:37.000,58,11123006,-795,0,1677503196,12694.077990989994,276.09531858000264,54528.68405136
2023-02-27,13:06:38.000,58,11123016,-795,0,1677503197,12695.243372619989,274.9251629999999,54528.215914320004
2023-02-27,13:06:39.000,58,11122991,-795,0,1677503198,12696.193192329993,273.6774669900042,54527.74079016
2023-02-27,13:06:40.000,58,11122946,-795,0,1677503199,12696.839878089995,272.0984618700022,54527.16784632
2023-02-27,13:06:41.000,58,11122976,-795,0,1677503200,12697.244056689997,270.37142501999915,54526.79054184
2023-02-27,13:06:42.000,58,11122946,-795,0,1677503201,12698.10630436999,268.2002929800001,54526.30144344
2023-02-27,13:06:43.000,58,11123037,-795,0,1677503202,12699.419884819996,265.3806409800018,54526.02894576001
2023-02-27,13:06:44.000,58,11122991,-795,0,1677503203,12700.780619439996,262.8006594000035,54525.819332160005
2023-02-27,13:06:45.000,58,11123002,-795,0,1677503204,12702.060518339997,260.587232580001,54525.651641280005
2023-02-27,13:06:46.000,58,11122936,-795,0,1677503205,12703.205691039992,258.6487218300026,54525.53984736
2023-02-27,13:06:47.000,58,11122998,-795,0,1677503206,12704.04772979,256.4211967500014,54525.651641280005
2023-02-27,13:06:48.000,58,11122967,-795,0,1677503207,12704.707888169993,254.1090821100006,54526.00099728001
2023-02-27,13:06:49.000,58,11122982,-795,0,1677503208,12705.07838521999,252.18466962000093,54526.45516008
2023-02-27,13:06:50.000,58,11122966,-795,0,1677503209,12705.152484629994,250.8946788300018,54526.83246456
2023-02-27,13:06:51.000,58,11122928,-795,0,1677503210,12705.24679297,250.11927452999953,54527.160859200005
2023-02-27,13:06:52.000,58,11122947,-795,0,1677503211,12705.32089237999,249.41436152999813,54527.55912504001
2023-02-27,13:06:53.000,58,11122974,-795,0,1677503212,12705.711598360002,249.4002632699994,54528.04123632001
2023-02-27,13:06:54.000,58,11122940,-795,0,1677503213,12706.088831719993,249.68927760000224,54528.4185408
2023-02-27,13:06:55.000,58,11123034,-795,0,1677503214,12706.331338879994,250.01353758000187,54528.82379376
2023-02-27,13:06:56.000,58,11122997,-795,0,1677503215,12707.025178809992,250.82418753000093,54529.18013688
2023-02-27,13:06:57.000,58,11122997,-795,0,1677503216,12708.076043169996,251.47975661999953,54529.6412868
2023-02-27,13:06:58.000,58,11122999,-795,0,1677503217,12709.032599189995,252.23401353000372,54530.249166240006
2023-02-27,13:06:59.000,58,11122962,-795,0,1677503218,12709.99589151999,253.1433513000011,54530.71031616
2023-02-27,13:07:00.000,58,11123001,-795,0,1677503219,12711.120855289999,253.80596951999905,54531.24133728
2023-02-27,13:07:01.000,58,11122987,-795,0,1677503220,12712.65673396999,254.20072079999954,54531.688512960005
2023-02-27,13:07:02.000,58,11122982,-795,0,1677503221,12714.293657299997,254.3839981800047,54531.981972
2023-02-27,13:07:03.000,58,11122984,-795,0,1677503222,12716.09225206999,254.52498077999917,54532.46408328
2023-02-27,13:07:04.000,58,11123000,-795,0,1677503223,12718.039045659993,254.79284772000392,54532.911258960004
2023-02-27,13:07:05.000,58,11123007,-795,0,1677503224,12719.79048625999,255.2228446500012,54533.39337024
2023-02-27,13:07:06.000,58,11123002,-795,0,1677503225,12721.360046490001,256.28021414999967,54534.00124968
2023-02-27,13:07:07.000,58,11123000,-795,0,1677503226,12723.273158529999,257.23184670000046,54534.51829656
2023-02-27,13:07:08.000,58,11122983,-795,0,1677503227,12725.475931899993,257.4574188600018,54535.161111600006
2023-02-27,13:07:09.000,58,11122966,-795,0,1677503228,12727.537242760001,257.33053451999876,54536.01354024
2023-02-27,13:07:10.000,58,11122965,-795,0,1677503229,12729.329101219999,257.1261097500028,54536.64238104001
2023-02-27,13:07:11.000,58,11122975,-795,0,1677503230,12731.087278129991,257.42922234000434,54537.173402160006
2023-02-27,13:07:12.000,58,11123028,-795,0,1677503231,12732.852191349994,258.36675662999914,54537.79525584001
2023-02-27,13:07:13.000,58,11122974,-795,0,1677503232,12734.886556969992,259.17035744999885,54538.43807088001
2023-02-27,13:07:14.000,58,11123005,-795,0,1677503233,12736.73904221999,259.4382243900036,54539.15774424001
2023-02-27,13:07:15.000,58,11122973,-795,0,1677503234,12738.16713994,259.36068396000337,54539.81453352
2023-02-27,13:07:16.000,58,11123010,-795,0,1677503235,12739.32578526,259.1421609300014,54540.41542584
2023-02-27,13:07:17.000,58,11122995,-795,0,1677503236,12740.572002609995,259.1421609300014,54540.81369168001
2023-02-27,13:07:18.000,58,11122951,-795,0,1677503237,12741.750856859995,259.2126522300023,54541.42157112
2023-02-27,13:07:19.000,58,11123038,-795,0,1677503238,12742.619840849999,259.44527352000296,54541.93861800001
2023-02-27,13:07:20.000,58,11122951,-795,0,1677503239,12743.293471849996,259.6708456800043,54542.4277164
2023-02-27,13:07:21.000,58,11122990,-795,0,1677503240,12743.529242700002,260.06559696000477,54542.84694360001
2023-02-27,13:07:22.000,58,11122976,-795,0,1677503241,12743.192427199996,260.86919778000447,54542.90982768
2023-02-27,13:07:23.000,58,11122957,-795,0,1677503242,12742.828666459995,262.06754988000466,54543.14738976
2023-02-27,13:07:24.000,58,11123012,-795,0,1677503243,12742.289761660002,263.7240954299996,54543.39892608001
2023-02-27,13:07:25.000,58,11122988,-795,0,1677503244,12741.427513979994,264.9647423100032,54543.23123520001
2023-02-27,13:07:26.000,58,11122942,-795,0,1677503245,12740.55852998999,265.3735918500024,54543.22424808
2023-02-27,13:07:27.000,58,11122987,-795,0,1677503246,12739.831008510002,266.1348978899987,54543.259183680006
2023-02-27,13:07:28.000,58,11122973,-795,0,1677503247,12739.433566219996,267.67865736000385,54543.259183680006
2023-02-27,13:07:29.000,58,11122987,-795,0,1677503248,12739.36620312,268.6866829499995,54543.4408488
2023-02-27,13:07:30.000,58,11123002,-795,0,1677503249,12739.50766563,268.92635336999956,54543.60853968
2023-02-27,13:07:31.000,58,11123034,-795,0,1677503250,12739.615446589996,268.50340557000163,54543.73430784001
2023-02-27,13:07:32.000,58,11122989,-795,0,1677503251,12739.655864449996,268.45406165999884,54544.00680552
2023-02-27,13:07:33.000,58,11122993,-795,0,1677503252,12739.837744819997,268.72897773000295,54544.30725168001
2023-02-27,13:07:34.000,58,11122970,-795,0,1677503253,12740.282341279999,269.76519984000333,54544.40507136001
2023-02-27,13:07:35.000,58,11123029,-795,0,1677503254,12741.077225859997,271.1961732300042,54544.530839520005
2023-02-27,13:07:36.000,58,11122964,-795,0,1677503255,12741.65654851999,272.2676409900014,54544.67058192001
2023-02-27,13:07:37.000,58,11122968,-795,0,1677503256,12742.033781879996,273.35320701000455,54544.866221280005
2023-02-27,13:07:38.000,58,11123014,-795,0,1677503257,12742.195453319997,274.3471343400015,54545.29243560001
2023-02-27,13:07:39.000,58,11122966,-795,0,1677503258,12742.208925940002,275.32696340999973,54545.73961128
2023-02-27,13:07:40.000,58,11123017,-795,0,1677503259,12742.660258709999,277.04695113000344,54546.1658256
2023-02-27,13:07:41.000,58,11122987,-795,0,1677503260,12743.771749859989,279.55644141000084,54546.80864064
2023-02-27,13:07:42.000,58,11123002,-795,0,1677503261,12745.32110116,281.988391259998,54547.451455680006
2023-02-27,13:07:43.000,58,11122996,-795,0,1677503262,12747.234213199998,284.42739024000184,54548.4715752
2023-02-27,13:07:44.000,58,11123031,-795,0,1677503263,12749.288787749996,286.4716379399979,54549.56855304
2023-02-27,13:07:45.000,58,11122964,-795,0,1677503264,12751.222108719994,288.0224465400024,54550.70046648
2023-02-27,13:07:46.000,58,11122992,-715,0,1677503265,12752.845559429996,289.31243733000156,54551.86731552
2023-02-27,13:07:47.000,58,11123010,-795,0,1677503266,12753.741488659995,290.257020750003,54553.00621608001
2023-02-27,13:07:48.000,58,11122991,-795,0,1677503267,12753.74822496999,290.701115939999,54554.06825832
2023-02-27,13:07:49.000,58,11123027,-795,0,1677503268,12752.912922529991,290.98308114000247,54554.878764240006
2023-02-27,13:07:50.000,58,11123005,-795,0,1677503269,12751.525242669995,291.34963589999825,54555.41677248
2023-02-27,13:07:51.000,58,11122978,-795,0,1677503270,12749.814219929998,292.061598029999,54555.75215424
2023-02-27,13:07:52.000,58,11123000,-795,0,1677503271,12747.75290906999,292.10389281000243,54555.89189664
2023-02-27,13:07:53.000,58,11122965,-795,0,1677503272,12745.529926769996,291.9770084699994,54556.11548448
2023-02-27,13:07:54.000,58,11122992,-795,0,1677503273,12743.387780190002,292.06864715999836,54556.2971496
2023-02-27,13:07:55.000,58,11122986,-795,0,1677503274,12741.63633958999,292.0474997700003,54556.37400792
2023-02-27,13:07:56.000,58,11122968,-795,0,1677503275,12739.878162679997,292.20258063000074,54556.220291280006
2023-02-27,13:07:57.000,58,11123015,-795,0,1677503276,12738.274920899996,292.2237280199988,54555.982729200005
2023-02-27,13:07:58.000,58,11123000,-795,0,1677503277,12736.80640532,291.7373380499994,54555.78010272
2023-02-27,13:07:59.000,58,11123006,-795,0,1677503278,12735.775749889995,290.85619679999945,54555.36786264
2023-02-27,13:08:00.000,58,11122988,-795,0,1677503279,12735.007810549992,289.8129255599997,54555.01151952
2023-02-27,13:08:01.000,58,11122980,-795,0,1677503280,12734.516059919995,288.5229347700006,54554.690112000004
2023-02-27,13:08:02.000,58,11122992,-795,0,1677503281,12734.125353939999,287.54310570000234,54554.256910560005
2023-02-27,13:08:03.000,58,11122965,-795,0,1677503282,12733.754856890002,287.204747460004,54553.704928080006
2023-02-27,13:08:04.000,58,11122992,-795,0,1677503283,12733.869374159993,287.6981865600028,54553.180894080004
2023-02-27,13:08:05.000,58,11122982,-795,0,1677503284,12734.125353939999,289.227847770002,54552.85948656001
2023-02-27,13:08:06.000,58,11122986,-795,0,1677503285,12734.192717039994,291.30029199000273,54552.44025936
2023-02-27,13:08:07.000,58,11122986,-795,0,1677503286,12734.165771799999,293.1260166600041,54552.25859424
2023-02-27,13:08:08.000,58,11123000,-795,0,1677503287,12733.727911649992,294.62748134999856,54552.1048776
2023-02-27,13:08:09.000,58,11122968,-795,0,1677503288,12733.22268839999,295.7341947599998,54552.04199352
2023-02-27,13:08:10.000,58,11122976,-795,0,1677503289,12733.02059909999,296.2910760300001,54552.18872304001
2023-02-27,13:08:11.000,58,11123023,-795,0,1677503290,12733.16879792,296.3968129799978,54552.18173592
2023-02-27,13:08:12.000,58,11123033,-795,0,1677503291,12733.34394197999,297.0946768499998,54552.293529840004
2023-02-27,13:08:13.000,58,11123025,-795,0,1677503292,12733.781802129997,297.9687689700004,54552.53807904
2023-02-27,13:08:14.000,58,11122967,-795,0,1677503293,12733.977155119988,298.41286416000366,54552.76865400001
2023-02-27,13:08:15.000,58,11122993,-795,0,1677503294,12733.39109615,298.1590954800049,54553.05512592001
2023-02-27,13:08:16.000,58,11122998,-795,0,1677503295,12732.609684189993,297.39778944000136,54553.15993272
2023-02-27,13:08:17.000,58,11122960,-795,0,1677503296,12731.255685880002,296.79156425999827,54553.34159784001
2023-02-27,13:08:18.000,58,11122972,-795,0,1677503297,12729.376255389994,296.2276338599986,54553.4324304
2023-02-27,13:08:19.000,58,11122963,-795,0,1677503298,12727.503561209996,295.49452433999977,54553.49531448
2023-02-27,13:08:20.000,58,11122975,-795,0,1677503299,12725.657812269994,294.57813744000305,54553.45339176
2023-02-27,13:08:21.000,58,11123010,-795,0,1677503300,12723.481984139995,293.02027970999916,54553.1878812
2023-02-27,13:08:22.000,58,11122972,-795,0,1677503301,12721.467827449997,291.59635544999765,54552.77564112
2023-02-27,13:08:23.000,58,11122958,-795,0,1677503302,12720.134038069991,291.01832678999926,54552.35641392001
2023-02-27,13:08:24.000,58,11122925,-795,0,1677503303,12720.066674969996,291.5893063199983,54552.30051696
2023-02-27,13:08:25.000,58,11123013,-795,0,1677503304,12720.235082719992,291.7161906600013,54552.580001760005
2023-02-27,13:08:26.000,58,11123044,-795,0,1677503305,12720.026257109996,291.41307806999976,54552.85249944
2023-02-27,13:08:27.000,58,11122958,-795,0,1677503306,12719.75680471,290.7645581100005,54553.09006152
2023-02-27,13:08:28.000,58,11123005,-795,0,1677503307,12720.235082719992,290.13718553999934,54553.488327360006
2023-02-27,13:08:29.000,58,11122972,-795,0,1677503308,12720.464117260002,289.5027638399988,54553.89358032001
2023-02-27,13:08:30.000,58,11122966,-795,0,1677503309,12720.309182129997,289.1080125599983,54554.08223256001
2023-02-27,13:08:31.000,58,11122995,-795,0,1677503310,12719.467143379989,289.05161952000344,54554.10319392
2023-02-27,13:08:32.000,58,11122975,-795,0,1677503311,12718.059254589993,289.2067003800039,54553.802747760004
2023-02-27,13:08:33.000,58,11122975,-795,0,1677503312,12716.671574729997,290.3345611800032,54553.66999248
2023-02-27,13:08:34.000,58,11123008,-795,0,1677503313,12715.189586529996,292.16733498000394,54553.39050768001
2023-02-27,13:08:35.000,58,11123001,-795,0,1677503314,12713.357310209998,294.5992848300011,54553.14595848001
2023-02-27,13:08:36.000,58,11122979,-795,0,1677503315,12711.4644071,296.8338590400017,54552.82455096
2023-02-27,13:08:37.000,58,11122981,-795,0,1677503316,12710.332707019996,298.8710576099984,54552.58698888
2023-02-27,13:08:38.000,58,11122953,-795,0,1677503317,12709.04607181,301.472186580002,54552.46820784
2023-02-27,13:08:39.000,58,11122982,-795,0,1677503318,12707.61797408999,304.85576898,54552.30750408001
2023-02-27,13:08:40.000,58,11122994,-795,0,1677503319,12706.43911983999,308.21115486000053,54552.06994200001
2023-02-27,13:08:41.000,58,11122961,-795,0,1677503320,12704.930186399994,311.29162467000424,54551.79744432
2023-02-27,13:08:42.000,58,11123002,-795,0,1677503321,12702.84193029999,314.0055397200049,54551.39917848001
2023-02-27,13:08:43.000,58,11122976,-795,0,1677503322,12701.083753389998,316.85338824000064,54550.82623464001
2023-02-27,13:08:44.000,58,11123032,-795,0,1677503323,12700.255187259994,319.10206070999993,54550.37905896
2023-02-27,13:08:45.000,58,11122986,-795,0,1677503324,12699.520929469996,320.2722162900027,54549.799128000006
2023-02-27,13:08:46.000,58,11122956,-795,0,1677503325,12698.443119869997,320.4131988900044,54549.02355768
2023-02-27,13:08:47.000,58,11122991,-795,0,1677503326,12697.446145989998,320.06779151999945,54548.12920632
2023-02-27,13:08:48.000,58,11122987,-795,0,1677503327,12696.395281629993,319.01747115000035,54547.25581632001
2023-02-27,13:08:49.000,58,11122965,-795,0,1677503328,12695.081701179988,318.1010842500036,54546.22870968001
2023-02-27,13:08:50.000,58,11123046,-795,0,1677503329,12692.94629090999,317.45961342000373,54545.04788640001
2023-02-27,13:08:51.000,58,11123011,-795,0,1677503330,12690.440383589994,316.95207605999894,54543.43386168
2023-02-27,13:08:52.000,58,11122991,-795,0,1677503331,12687.766068520003,316.09913133000373,54541.71503016
2023-02-27,13:08:53.000,58,11122967,-795,0,1677503332,12685.071544519997,313.9561958100021,54540.14292816001
2023-02-27,13:08:54.000,58,11122981,-795,0,1677503333,12682.18166753,311.58768812999915,54538.27038000001
2023-02-27,13:08:55.000,58,11122998,-795,0,1677503334,12679.379362569998,308.64820092000446,54536.22315384
2023-02-27,13:08:56.000,58,11122997,-795,0,1677503335,12676.462540339991,304.56675465000444,54534.14797920001
2023-02-27,13:08:57.000,58,11123012,-795,0,1677503336,12673.76801634,300.3090801299986,54532.23350832001
2023-02-27,13:08:58.000,58,11123025,-795,0,1677503337,12671.477670939996,296.3897638499984,54530.60550936001
2023-02-27,13:08:59.000,58,11123042,-795,0,1677503338,12669.578031519988,292.3858580099986,54529.012446
2023-02-27,13:09:00.000,58,11122964,-795,0,1677503339,12668.513694539994,288.3749030399995,54527.59406064
2023-02-27,13:09:01.000,58,11122983,-795,0,1677503340,12668.183615349997,285.1886962799981,54526.48310856001
2023-02-27,13:09:02.000,58,11122988,-795,0,1677503341,12668.500221919989,283.2995294400025,54525.46997616
2023-02-27,13:09:03.000,58,11123006,-795,0,1677503342,12669.342260669997,282.3901916699979,54525.03677472
2023-02-27,13:09:04.000,58,11122918,-795,0,1677503343,12670.298816689996,282.8765816400046,54524.5756248
2023-02-27,13:09:05.000,58,11122983,-795,0,1677503344,12671.827959059992,283.9198528800043,54524.79921264
2023-02-27,13:09:06.000,58,11122963,-795,0,1677503345,12673.572663349994,285.054762810003,54524.94594216
2023-02-27,13:09:07.000,58,11122971,-795,0,1677503346,12675.263477159991,286.6690135800018,54525.19049136001
2023-02-27,13:09:08.000,58,11122936,-795,0,1677503347,12677.38541481,289.77063078000356,54525.602731440005
2023-02-27,13:09:09.000,58,11122986,-795,0,1677503348,12679.73638699999,294.49354788000346,54525.721512480006
2023-02-27,13:09:10.000,58,11122970,-795,0,1677503349,12682.32313004,299.1248262900044,54526.14073968
2023-02-27,13:09:11.000,58,11122992,-795,0,1677503350,12684.344023039994,302.40267174000473,54526.566954
2023-02-27,13:09:12.000,58,11123019,-795,0,1677503351,12685.327524300003,304.91216202000214,54526.90932288
2023-02-27,13:09:13.000,58,11123015,-715,0,1677503352,12685.704757659994,307.2524731800004,54527.15387208001
2023-02-27,13:09:14.000,58,11123001,-795,0,1677503353,12686.620895819993,309.68442303000484,54527.14688496
2023-02-27,13:09:15.000,58,11122991,-795,0,1677503354,12688.143301879994,311.63703204000194,54527.007142559996
2023-02-27,13:09:16.000,58,11122983,-795,0,1677503355,12689.295210889999,313.54029714000353,54526.57394112
2023-02-27,13:09:17.000,58,11122995,-795,0,1677503356,12690.164194880002,314.76684576000116,54526.09182984
2023-02-27,13:09:18.000,58,11122961,-795,0,1677503357,12691.282422340002,314.2381610099983,54525.532860240004
2023-02-27,13:09:19.000,58,11122994,-795,0,1677503358,12692.434331349992,312.9693176100045,54525.25337544
2023-02-27,13:09:20.000,58,11122984,-795,0,1677503359,12693.572767739992,311.4608037900034,54525.12760728
2023-02-27,13:09:21.000,58,11122981,-795,0,1677503360,12694.39459756,310.56556428000476,54525.02280048001
2023-02-27,13:09:22.000,58,11122998,-795,0,1677503361,12695.189482139998,310.4316308100024,54524.715367200006
2023-02-27,13:09:23.000,58,11123032,-795,0,1677503362,12696.455908419994,310.42458168000303,54524.58959904001
2023-02-27,13:09:24.000,58,11123009,-795,0,1677503363,12697.749279939999,310.58671167000284,54524.40793392
2023-02-27,13:09:25.000,58,11122983,-795,0,1677503364,12699.13022349,310.6924486200005,54524.093513520005
2023-02-27,13:09:26.000,58,11122964,-795,0,1677503365,12700.167615229999,310.755890790002,54523.93280976
2023-02-27,13:09:27.000,58,11122993,-795,0,1677503366,12701.299315309989,311.03080685999885,54523.66031208001
2023-02-27,13:09:28.000,58,11123050,-795,0,1677503367,12702.498378489989,311.78506377000303,54523.28999472
2023-02-27,13:09:29.000,58,11122946,-795,0,1677503368,12703.407780339992,312.55341893999866,54523.45069848
2023-02-27,13:09:30.000,58,11123017,-795,0,1677503369,12703.973630379995,312.8424332700015,54523.31095608
2023-02-27,13:09:31.000,58,11123010,-795,0,1677503370,12704.472117320001,313.2865284600048,54523.2131364
2023-02-27,13:09:32.000,58,11123001,-795,0,1677503371,12704.842614369998,314.4989788200037,54523.2131364
2023-02-27,13:09:33.000,58,11122991,-795,0,1677503372,12705.563399539991,315.8876574300011,54523.541531040006
2023-02-27,13:09:34.000,58,11123001,-795,0,1677503373,12706.843298439991,316.67011086000275,54523.77909312001
2023-02-27,13:09:35.000,58,11122999,-795,0,1677503374,12708.271396160002,317.0719112700026,54524.142423360005
2023-02-27,13:09:36.000,58,11123030,-795,0,1677503375,12708.648629519994,317.8614138300036,54524.547676320006
2023-02-27,13:09:37.000,58,11123017,-795,0,1677503376,12708.345495569993,319.20074852999824,54525.11363304
2023-02-27,13:09:38.000,58,11122976,-795,0,1677503377,12708.102988409992,320.56123061999824,54525.9730488
2023-02-27,13:09:39.000,58,11122983,-795,0,1677503378,12707.82006338999,322.0204005300038,54526.839451679996
2023-02-27,13:09:40.000,58,11122982,-795,0,1677503379,12707.274422279988,322.90154178000375,54527.74777728
2023-02-27,13:09:41.000,58,11123018,-795,0,1677503380,12706.290921019994,322.979082210004,54528.65610288
2023-02-27,13:09:42.000,58,11122974,-795,0,1677503381,12704.889768539993,322.8099030900048,54529.34782776
2023-02-27,13:09:43.000,58,11122936,-795,0,1677503382,12703.569451779993,322.19662878000236,54530.11641096
2023-02-27,13:09:44.000,58,11122967,-795,0,1677503383,12702.417542769988,321.4494210000048,54530.780187360004
2023-02-27,13:09:45.000,58,11123019,-795,0,1677503384,12701.359942099989,320.34270759000356,54531.34614408001
2023-02-27,13:09:46.000,58,11123031,-795,0,1677503385,12700.214769399994,318.83419377000246,54531.60466752
2023-02-27,13:09:47.000,58,11122994,-795,0,1677503386,12699.318840169995,317.3820729900035,54531.80030688001
2023-02-27,13:09:48.000,58,11123024,-795,0,1677503387,12698.389229389992,315.83831351999834,54531.81428112
2023-02-27,13:09:49.000,58,11122992,-795,0,1677503388,12697.392255509993,314.02668711000297,54531.47889936
2023-02-27,13:09:50.000,58,11122990,-795,0,1677503389,12696.69167927,312.08112722999795,54530.919929760006
2023-02-27,13:09:51.000,58,11123024,-795,0,1677503390,12696.597370929994,310.1003217000034,54530.081475360006
2023-02-27,13:09:52.000,58,11123004,-795,0,1677503391,12696.94765904999,308.2182039899999,54529.27795656
2023-02-27,13:09:53.000,58,11122949,-795,0,1677503392,12697.392255509993,306.5052654000028,54528.551296080004
2023-02-27,13:09:54.000,58,11122997,-795,0,1677503393,12697.98505078999,305.71576284000184,54528.15303024
2023-02-27,13:09:55.000,58,11122973,-795,0,1677503394,12698.564373449997,304.56675465000444,54527.75476440001
2023-02-27,13:09:56.000,58,11122976,-795,0,1677503395,12698.934870499994,302.63529302999814,54527.55912504001
2023-02-27,13:09:57.000,58,11122973,-795,0,1677503396,12699.507456849991,300.88005965999764,54527.510215199996
2023-02-27,13:09:58.000,58,11122970,-795,0,1677503397,12700.36296821999,298.9133523900018,54527.677906079996
2023-02-27,13:09:59.000,58,11122997,-795,0,1677503398,12701.393623649994,296.6505816600038,54527.9294424
2023-02-27,13:10:00.000,58,11122983,-795,0,1677503399,12702.916029709995,293.5066696799986,54528.348669599996
2023-02-27,13:10:01.000,58,11122974,-795,0,1677503400,12704.296973259996,289.340633849999,54528.81680664
2023-02-27,13:10:02.000,58,11122951,-795,0,1677503401,12705.064912599999,283.90575461999833,54529.270969440004
2023-02-27,13:10:03.000,58,11122984,-795,0,1677503402,12705.711598360002,277.2654741599981,54529.69718376001
2023-02-27,13:10:04.000,58,11123001,-795,0,1677503403,12706.634472829996,270.78027455999836,54530.14435944
2023-02-27,13:10:05.000,58,11122973,-795,0,1677503404,12707.294631209988,265.26785490000475,54530.52166392
2023-02-27,13:10:06.000,58,11122987,-795,0,1677503405,12707.67860087999,260.12198999999964,54530.88499416
2023-02-27,13:10:07.000,58,11122988,-795,0,1677503406,12708.399386049998,255.3074342100008,54531.087620640006
2023-02-27,13:10:08.000,58,11122931,-795,0,1677503407,12709.840956389999,251.8251639900045,54531.48588648
2023-02-27,13:10:09.000,58,11122979,-795,0,1677503408,12711.35662613999,249.80911280999862,54531.93306216
2023-02-27,13:10:10.000,58,11123005,-795,0,1677503409,12713.195638769997,249.19583850000345,54532.26844392
2023-02-27,13:10:11.000,58,11122992,-795,0,1677503410,12715.492720479997,249.93599715000164,54532.575877200004
2023-02-27,13:10:12.000,58,11123011,-795,0,1677503411,12718.375861159999,250.75369623000006,54533.04401424
2023-02-27,13:10:13.000,58,11123012,-795,0,1677503412,12721.636235199992,250.9933666500001,54533.770674720006
2023-02-27,13:10:14.000,58,11122958,-795,0,1677503413,12724.88987292999,251.31057750000036,54534.56021928001
2023-02-27,13:10:15.000,58,11122979,-795,0,1677503414,12727.847113019998,252.34679961000074,54535.62226152
2023-02-27,13:10:16.000,58,11122983,-795,0,1677503415,12730.575318569994,254.10203298000124,54536.838020400006
2023-02-27,13:10:17.000,58,11123006,-795,0,1677503416,12733.418041389996,256.59742499999993,54538.36121256
2023-02-27,13:10:18.000,58,11122986,-795,0,1677503417,12736.011520740001,259.9810073999979,54540.35254176001
2023-02-27,13:10:19.000,58,11122991,-795,0,1677503418,12737.230792850001,263.18836155000463,54542.1482316
2023-02-27,13:10:20.000,58,11123026,-795,0,1677503419,12737.608026209993,266.56489482000325,54543.91597296
2023-02-27,13:10:21.000,58,11122989,-795,0,1677503420,12737.466563699993,269.59602072000416,54545.271474240006
2023-02-27,13:10:22.000,58,11122994,-795,0,1677503421,12736.772723769995,272.0491179599994,54546.57107856
2023-02-27,13:10:23.000,58,11122974,-795,0,1677503422,12735.964366569991,274.6431978000037,54547.835747280005
2023-02-27,13:10:24.000,58,11123002,-795,0,1677503423,12735.513033799994,276.5958068100008,54548.91875088
2023-02-27,13:10:25.000,58,11123027,-795,0,1677503424,12735.209899849993,277.7730115200029,54549.86201208
2023-02-27,13:10:26.000,58,11122989,-795,0,1677503425,12734.751830770001,278.01268194000295,54550.60963392001
2023-02-27,13:10:27.000,58,11123042,-795,0,1677503426,12734.44196050999,277.4839971900001,54551.18257776001
2023-02-27,13:10:28.000,58,11122943,-795,0,1677503427,12734.61036826,276.13056422999944,54551.5109724
2023-02-27,13:10:29.000,58,11122958,-795,0,1677503428,12735.53997903999,273.8536952400027,54551.790457200004
2023-02-27,13:10:30.000,58,11122981,-795,0,1677503429,12737.116275579996,270.74502891000157,54551.93718672
2023-02-27,13:10:31.000,58,11122986,-795,0,1677503430,12738.510691750002,267.15702174000035,54552.13282608
2023-02-27,13:10:32.000,58,11123035,-795,0,1677503431,12739.372939429995,263.52671979000297,54552.195710160006
2023-02-27,13:10:33.000,58,11122983,-795,0,1677503432,12740.026361499993,260.3616604199997,54552.42628512
2023-02-27,13:10:34.000,58,11122975,-795,0,1677503433,12740.55852998999,257.40102581999963,54552.964293360004
2023-02-27,13:10:35.000,58,11122972,-795,0,1677503434,12741.47466814999,255.10300944000483,54553.55819856001
2023-02-27,13:10:36.000,58,11122987,-795,0,1677503435,12742.377333689998,253.6015447500031,54554.13114240001
2023-02-27,13:10:37.000,58,11122971,-795,0,1677503436,12743.630287350003,253.10105651999766,54554.73902184
2023-02-27,13:10:38.000,58,11122955,-795,0,1677503437,12745.031439829989,253.04466348000278,54555.58446336
2023-02-27,13:10:39.000,58,11122968,-795,0,1677503438,12745.940841679992,253.10105651999766,54556.4019564
2023-02-27,13:10:40.000,58,11123032,-795,0,1677503439,12746.43259230999,253.41826736999792,54557.17053960001
2023-02-27,13:10:41.000,58,11123039,-795,0,1677503440,12746.944551870001,253.80596951999905,54557.75047056001
2023-02-27,13:10:42.000,58,11122985,-795,0,1677503441,12747.995416229991,255.03251814000396,54558.162710640005
2023-02-27,13:10:43.000,58,11123002,-795,0,1677503442,12749.598658009993,257.1049623600047,54558.96622944
2023-02-27,13:10:44.000,58,11122980,-795,0,1677503443,12751.363571229995,258.87429399000393,54559.92346488
2023-02-27,13:10:45.000,58,11123027,-795,0,1677503444,12752.872504669991,259.7201895899998,54560.93659728001
2023-02-27,13:10:46.000,58,11122979,-675,0,1677503445,12754.111985709991,259.6215017700015,54562.08248496001
2023-02-27,13:10:47.000,58,11123033,-795,0,1677503446,12754.92707921999,258.4231496700013,54563.05369464
2023-02-27,13:10:48.000,58,11122964,-795,0,1677503447,12755.755645349993,257.0979132299981,54564.18560808
2023-02-27,13:10:49.000,58,11123011,-795,0,1677503448,12756.981653770003,255.84316809000302,54565.31752152001
2023-02-27,13:10:50.000,58,11122953,-795,0,1677503449,12758.295234219993,254.70825816000433,54566.32366680001
2023-02-27,13:10:51.000,58,11122985,-795,0,1677503450,12759.184427139997,253.34777607000433,54567.20404392
2023-02-27,13:10:52.000,58,11122990,-795,0,1677503451,12759.413461679993,252.51597872999992,54568.342944480006
2023-02-27,13:10:53.000,58,11123028,-795,0,1677503452,12759.494297399993,252.17762049000157,54569.69145864
2023-02-27,13:10:54.000,58,11123004,-795,0,1677503453,12759.164218209997,251.8463113800026,54570.837346320004
2023-02-27,13:10:55.000,58,11122987,-795,0,1677503454,12758.760039609995,251.60664096000255,54572.06707944
2023-02-27,13:10:56.000,58,11123027,-795,0,1677503455,12758.295234219993,250.5633697200028,54573.19200576
2023-02-27,13:10:57.000,58,11122982,-795,0,1677503456,12757.63507584,248.13141986999835,54574.240073760004
2023-02-27,13:10:58.000,58,11123009,-795,0,1677503457,12757.096171039993,244.95226224000362,54575.267180400006
2023-02-27,13:10:59.000,58,11123019,-795,0,1677503458,12756.793037089992,241.8576941700012,54576.19646736001
2023-02-27,13:11:00.000,58,11123004,-795,0,1677503459,12756.483166829996,239.84164299000258,54577.02094752
2023-02-27,13:11:01.000,58,11123007,-795,0,1677503460,12756.597684100001,238.78427349000413,54577.63581408001
2023-02-27,13:11:02.000,58,11122976,-795,0,1677503461,12757.4734044,237.96657440999843,54578.166835200005
2023-02-27,13:11:03.000,58,11123026,-795,0,1677503462,12758.658994959995,237.61411791000137,54578.94939264001
2023-02-27,13:11:04.000,58,11122968,-795,0,1677503463,12759.89173969,235.67560716000298,54579.85771824
2023-02-27,13:11:05.000,58,11122967,-795,0,1677503464,12760.693360579993,232.5105477899997,54580.71014688
2023-02-27,13:11:06.000,58,11122986,-795,0,1677503465,12761.21205645,229.40188145999855,54581.58353688001
2023-02-27,13:11:07.000,58,11122978,-795,0,1677503466,12761.784642799998,226.63157337000303,54582.56173368
2023-02-27,13:11:08.000,58,11122997,-795,0,1677503467,12762.902870259997,224.37585177000437,54583.5469176
2023-02-27,13:11:09.000,58,11122991,-795,0,1677503468,12764.7486192,221.8663614899997,54584.47620456
2023-02-27,13:11:10.000,58,11123001,-795,0,1677503469,12766.991810429994,219.92080161000194,54585.24478776
2023-02-27,13:11:11.000,58,11122953,-795,0,1677503470,12768.64894269,219.0890042700048,54586.03433232
2023-02-27,13:11:12.000,58,11122945,-795,0,1677503471,12769.794115389996,220.1111281199992,54586.837851120006
2023-02-27,13:11:13.000,58,11123033,-795,0,1677503472,12770.77761664999,221.60554368000157,54587.774125200005
2023-02-27,13:11:14.000,58,11122992,-795,0,1677503473,12771.693754809989,221.94390191999992,54588.74533488
2023-02-27,13:11:15.000,58,11122974,-795,0,1677503474,12772.744619169993,222.04258973999822,54589.66064760001
2023-02-27,13:11:16.000,58,11123005,-795,0,1677503475,12773.916737109997,221.45046282000112,54590.61788304001
2023-02-27,13:11:17.000,58,11122998,-795,0,1677503476,12774.752039549996,220.18866854999942,54591.6869124
2023-02-27,13:11:18.000,58,11123002,-795,0,1677503477,12775.230317559988,218.41228779000085,54592.60222512
2023-02-27,13:11:19.000,58,11122984,-795,0,1677503478,12775.647968779995,217.17869004000386,54593.307924240005
2023-02-27,13:11:20.000,58,11122989,-795,0,1677503479,12775.749013429995,216.44558051999775,54593.92279080001
2023-02-27,13:11:21.000,58,11123011,-795,0,1677503480,12775.607550919995,215.83935534000193,54594.32804376
2023-02-27,13:11:22.000,58,11123006,-795,0,1677503481,12775.048437190002,214.97936148000008,54594.53765736
2023-02-27,13:11:23.000,58,11122990,-795,0,1677503482,12775.216844939998,214.26035021999996,54594.90797472001
2023-02-27,13:11:24.000,58,11123009,-795,0,1677503483,12776.314863469997,213.8092059000046,54595.38309888
2023-02-27,13:11:25.000,58,11123024,-795,0,1677503484,12777.790115359989,213.5131424400024,54595.921107120004
2023-02-27,13:11:26.000,58,11122991,-795,0,1677503485,12779.15084997999,213.0408507300017,54596.46610248001
2023-02-27,13:11:27.000,58,11123014,-795,0,1677503486,12779.837953599992,212.62495206000312,54596.93423952
2023-02-27,13:11:28.000,58,11123011,-795,0,1677503487,12780.32970422999,212.63200119000248,54597.52814472
2023-02-27,13:11:29.000,58,11122971,-795,0,1677503488,12780.996598919992,212.77298379000422,54598.21288248001
2023-02-27,13:11:30.000,58,11122976,-795,0,1677503489,12781.245842390003,213.08314550999785,54598.97447856
2023-02-27,13:11:31.000,58,11123020,-795,0,1677503490,12781.010071539997,213.47084765999898,54599.945688240005
2023-02-27,13:11:32.000,58,11122958,-795,0,1677503491,12780.262341129994,214.65510150000046,54600.75619416001
2023-02-27,13:11:33.000,58,11123039,-795,0,1677503492,12779.35967559,217.39721306999854,54601.76932656
2023-02-27,13:11:34.000,58,11122961,-795,0,1677503493,12778.605208870002,220.1111281199992,54602.64271656001
2023-02-27,13:11:35.000,58,11123015,-795,0,1677503494,12778.29533860999,222.21176886000467,54603.537067920006
2023-02-27,13:11:36.000,58,11123006,-795,0,1677503495,12777.817060599999,223.95995309999853,54604.305651120005
2023-02-27,13:11:37.000,58,11122980,-795,0,1677503496,12777.231001629996,224.76355391999823,54605.06026008
2023-02-27,13:11:38.000,58,11123001,-795,0,1677503497,12776.766196239994,225.17240346000472,54605.68910088001
2023-02-27,13:11:39.000,58,11123038,-795,0,1677503498,12776.510216459988,225.15830519999872,54606.40877424001
2023-02-27,13:11:40.000,58,11122973,-795,0,1677503499,12776.550634319989,224.37585177000437,54606.80704008
2023-02-27,13:11:41.000,58,11123009,-795,0,1677503500,12776.591052179989,223.3748753100008,54607.21928016001
2023-02-27,13:11:42.000,58,11122941,-795,0,1677503501,12776.072356309996,223.31848226999864,54607.53370056001
2023-02-27,13:11:43.000,58,11122950,-795,0,1677503502,12775.668177709995,223.87536353999894,54608.09965728
2023-02-27,13:11:44.000,58,11122913,-795,0,1677503503,12774.866556820001,224.9609295600021,54608.65862688001
2023-02-27,13:11:45.000,58,11123004,-795,0,1677503504,12774.192925819989,225.83502168000268,54609.32939040001
2023-02-27,13:11:46.000,58,11122987,-795,0,1677503505,12774.031254379988,226.47649251000257,54610.02111528
2023-02-27,13:11:47.000,58,11123012,-795,0,1677503506,12774.36133357,226.64567163000174,54610.64296896
2023-02-27,13:11:48.000,58,11122948,-795,0,1677503507,12774.859820509992,227.89336764000473,54611.40456504
2023-02-27,13:11:49.000,58,11123038,-795,0,1677503508,12775.156218149998,229.4089305899979,54612.32686488001
2023-02-27,13:11:50.000,58,11122934,-795,0,1677503509,12774.954128849997,230.5367913900045,54613.10942232
2023-02-27,13:11:51.000,58,11123004,-795,0,1677503510,12774.960865159992,230.93859180000436,54613.89896688
2023-02-27,13:11:52.000,58,11123005,-795,0,1677503511,12775.014755639997,232.15104216000327,54614.59069176
2023-02-27,13:11:53.000,58,11122978,-795,0,1677503512,12774.981074089992,233.6243103300003,54615.51997872
2023-02-27,13:11:54.000,58,11123007,-795,0,1677503513,12774.610577039995,234.73102374000155,54616.700802
2023-02-27,13:11:55.000,58,11122971,-795,0,1677503514,12774.33438832999,234.97069416000159,54617.83271544001
2023-02-27,13:11:56.000,58,11122977,-795,0,1677503515,12773.963891279993,234.65348331000132,54618.74802816001
2023-02-27,13:11:57.000,58,11123012,-795,0,1677503516,12773.660757329992,234.06135639000422,54619.50962424001
2023-02-27,13:11:58.000,58,11122938,-795,0,1677503517,12773.28352397,233.15906774999894,54620.41096272
2023-02-27,13:11:59.000,58,11122996,-795,0,1677503518,12772.367385810001,231.96071564999875,54620.96993232
2023-02-27,13:12:00.000,58,11123023,-795,0,1677503519,12771.356939309997,230.29007183999784,54621.78742536001
2023-02-27,13:12:01.000,58,11123003,-795,0,1677503520,12770.245448159993,228.49959282000054,54622.37434344
2023-02-27,13:12:02.000,58,11123004,-795,0,1677503521,12769.342782619999,226.59632771999895,54622.93331304
2023-02-27,13:12:03.000,58,11122981,-795,0,1677503522,12768.776932579996,225.17240346000472,54623.43638568
2023-02-27,13:12:04.000,58,11122974,-795,0,1677503523,12768.749987340001,224.6507678400012,54624.03727800001
2023-02-27,13:12:05.000,58,11122957,-795,0,1677503524,12768.938604019997,225.06666650999978,54624.53336352
2023-02-27,13:12:06.000,58,11122999,-795,0,1677503525,12769.026176049993,225.30633692999982,54625.30893384001
2023-02-27,13:12:07.000,58,11123007,-795,0,1677503526,12768.682624239991,225.40502474999812,54625.83296784
2023-02-27,13:12:08.000,58,11122960,-795,0,1677503527,12767.934893829988,224.9820769500002,54626.18232384
2023-02-27,13:12:09.000,58,11122982,-795,0,1677503528,12767.153481869995,224.46749046000332,54626.54565408
2023-02-27,13:12:10.000,58,11122997,-795,0,1677503529,12766.318179429996,224.13618135000434,54626.85308736
2023-02-27,13:12:11.000,58,11123019,-795,0,1677503530,12765.583921639998,223.8965109300043,54627.377121360005
2023-02-27,13:12:12.000,58,11122993,-795,0,1677503531,12764.411803699993,223.59339834000275,54627.782374320006
2023-02-27,13:12:13.000,58,11123008,-795,0,1677503532,12763.333994099994,223.1915979300029,54628.39724088
2023-02-27,13:12:14.000,58,11122942,-795,0,1677503533,12762.114721989994,222.00734409000142,54628.837429440006
2023-02-27,13:12:15.000,58,11123001,-795,0,1677503534,12760.659679029988,220.61866548000398,54628.8933264
2023-02-27,13:12:16.000,58,11122974,-795,0,1677503535,12759.709859319999,219.42736251000315,54629.33351496001
2023-02-27,13:12:17.000,58,11122980,-795,0,1677503536,12759.312417029993,219.25818339000398,54630.1160724
2023-02-27,13:12:18.000,58,11123028,-795,0,1677503537,12759.218108690002,219.72342596999806,54630.6401064
2023-02-27,13:12:19.000,58,11122992,-795,0,1677503538,12759.271999169992,220.18866854999942,54631.282921440004
2023-02-27,13:12:20.000,58,11123000,-795,0,1677503539,12759.177690830002,220.0124403000009,54631.79996832001
2023-02-27,13:12:21.000,58,11123002,-795,0,1677503540,12759.002546769996,218.84933385000477,54632.3170152
2023-02-27,13:12:22.000,58,11122968,-795,0,1677503541,12758.72635805999,217.34786916000303,54632.54060304
2023-02-27,13:12:23.000,58,11122999,-795,0,1677503542,12758.275025289993,215.95214141999895,54632.68034544
2023-02-27,13:12:24.000,58,11122980,-795,0,1677503543,12757.33194189,215.7970605599985,54632.910920400005
2023-02-27,13:12:25.000,58,11123001,-795,0,1677503544,12756.31475908,216.84738093000487,54632.95284312001
2023-02-27,13:12:26.000,58,11123006,-795,0,1677503545,12755.519874500002,217.96819260000484,54633.176430960004
2023-02-27,13:12:27.000,58,11122978,-795,0,1677503546,12755.378411990001,218.4827790900017,54633.30219912
2023-02-27,13:12:28.000,58,11122939,-795,0,1677503547,12755.398620920001,219.26523252000334,54633.39303168
2023-02-27,13:12:29.000,58,11122990,-795,0,1677503548,12755.486192949997,220.59751808999863,54633.72142632001
2023-02-27,13:12:30.000,58,11122947,-795,0,1677503549,12755.546819739997,222.01439322000078,54634.32930576
2023-02-27,13:12:31.000,58,11123018,-795,0,1677503550,12755.432302469992,222.7334044800009,54634.50398376
2023-02-27,13:12:32.000,58,11122996,-795,0,1677503551,12755.284103649996,223.72733180999785,54635.209682880006
2023-02-27,13:12:33.000,58,11122977,-795,0,1677503552,12755.061805419995,224.86929087000317,54635.50314192
2023-02-27,13:12:34.000,58,11123009,-795,0,1677503553,12755.001178629995,226.25092035000125,54635.94333048
2023-02-27,13:12:35.000,58,11122966,-795,0,1677503554,12754.684572059989,227.96385893999832,54636.600119760005
2023-02-27,13:12:36.000,58,11122965,-795,0,1677503555,12753.721279729994,229.30319364000025,54637.103192400005
2023-02-27,13:12:37.000,58,11123004,-795,0,1677503556,12752.050674849997,229.97286099000485,54637.48049688001
2023-02-27,13:12:38.000,58,11122967,-795,0,1677503557,12750.09040863999,231.1641639599984,54637.655174880005
2023-02-27,13:12:39.000,58,11123029,-795,0,1677503558,12748.392858519997,232.7220216900023,54637.941646800005
2023-02-27,13:12:40.000,58,11123009,-795,0,1677503559,12746.33154765999,235.42183848000423,54638.060427840006
2023-02-27,13:12:41.000,58,11123021,-795,0,1677503560,12744.07488380999,238.8054208800022,54638.02549224
2023-02-27,13:12:42.000,58,11122996,-795,0,1677503561,12742.485114649993,241.60392549000244,54637.8019044
2023-02-27,13:12:43.000,58,11122983,-795,0,1677503562,12741.85863781999,244.613903999998,54637.92767256
2023-02-27,13:12:44.000,58,11123022,-795,0,1677503563,12741.72391162,247.41945774000487,54638.186196
2023-02-27,13:12:45.000,58,11122991,-795,0,1677503564,12741.6430759,249.44255805000284,54638.30497704
2023-02-27,13:12:46.000,58,11122961,-795,0,1677503565,12741.090698480002,250.73959797000134,54638.2560672
2023-02-27,13:12:47.000,58,11122982,-795,0,1677503566,12740.039834119998,251.5150022700036,54638.10235056001
2023-02-27,13:12:48.000,58,11122958,-795,0,1677503567,12737.90442385,251.78286921000108,54637.63421352
2023-02-27,13:12:49.000,58,11122974,-795,0,1677503568,12735.54671535,252.22696440000436,54636.96345
2023-02-27,13:12:50.000,58,11122987,-795,0,1677503569,12732.852191349994,252.6287648100042,54636.11800848001
2023-02-27,13:12:51.000,58,11122993,-795,0,1677503570,12730.076831630002,252.17762049000157,54634.90923672
2023-02-27,13:12:52.000,58,11122977,-795,0,1677503571,12726.674995079993,251.04975969000225,54633.39303168
2023-02-27,13:12:53.000,58,11122987,-795,0,1677503572,12723.185586499989,248.80108722000296,54631.61131608001
2023-02-27,13:12:54.000,58,11122978,-795,0,1677503573,12719.99257555999,245.39635742999963,54629.61998688001
2023-02-27,13:12:55.000,58,11123029,-795,0,1677503574,12717.43951407,241.10343726000428,54627.530838
2023-02-27,13:12:56.000,58,11123004,-795,0,1677503575,12715.22326808,237.0995314200045,54625.30194672
2023-02-27,13:12:57.000,58,11122985,-795,0,1677503576,12713.128275670002,233.61021207000158,54622.94030016001
2023-02-27,13:12:58.000,58,11122971,-795,0,1677503577,12711.49808864999,230.49449661000108,54620.73237024001
2023-02-27,13:12:59.000,58,11123023,-795,0,1677503578,12710.474169529996,228.08369415000197,54618.36373656001
2023-02-27,13:13:00.000,58,11122971,-795,0,1677503579,12710.07672723999,225.63059690999944,54616.16978088
2023-02-27,13:13:01.000,58,11122987,-795,0,1677503580,12710.28555285,223.6497913800049,54614.1155676
2023-02-27,13:13:02.000,58,11122986,-795,0,1677503581,12710.986129089993,222.04258973999822,54612.10327704
2023-02-27,13:13:03.000,58,11122966,-795,0,1677503582,12711.848376770002,220.6327637400027,54610.461303840006
2023-02-27,13:13:04.000,58,11122978,-795,0,1677503583,12712.41422680999,219.90670335000323,54608.88920184
2023-02-27,13:13:05.000,58,11122972,-795,0,1677503584,12713.343837589993,218.8775303700022,54607.617546
2023-02-27,13:13:06.000,58,11123009,-795,0,1677503585,12714.334075159997,217.73557131000416,54606.387812880006
2023-02-27,13:13:07.000,58,11122967,-795,0,1677503586,12715.128959739995,216.72754572000122,54605.42359032001
2023-02-27,13:13:08.000,58,11123010,-795,0,1677503587,12715.24347701,215.75476578000234,54604.49430336001
2023-02-27,13:13:09.000,58,11122980,-795,0,1677503588,12714.765198999994,215.07100016999902,54603.52309368
2023-02-27,13:13:10.000,58,11123015,-795,0,1677503589,12714.037677519991,215.21903190000012,54602.46803856
2023-02-27,13:13:11.000,58,11122936,-795,0,1677503590,12713.377519139998,216.318696180002,54601.44791904001
2023-02-27,13:13:12.000,58,11122975,-795,0,1677503591,12712.912713749996,217.93999608000013,54600.55356768
2023-02-27,13:13:13.000,58,11123000,-795,0,1677503592,12713.067648880002,219.94899812999938,54599.81293296
2023-02-27,13:13:14.000,58,11123027,-795,0,1677503593,12713.66044416,221.1755467500043,54599.344795920006
2023-02-27,13:13:15.000,58,11122972,-795,0,1677503594,12713.849060839995,222.37389885000448,54598.52730288001
2023-02-27,13:13:16.000,58,11122986,-795,0,1677503595,12713.85579714999,223.57225095000467,54597.84256512
2023-02-27,13:13:17.000,58,11123011,-795,0,1677503596,12714.185876340001,224.0938865700009,54596.82244560001
2023-02-27,13:13:18.000,58,11122907,-795,0,1677503597,12714.967288299995,223.73438094000448,54595.88617152
2023-02-27,13:13:19.000,58,11123010,-795,0,1677503598,12715.964262179994,222.35980058999849,54595.02675576001
2023-02-27,13:13:20.000,58,11123017,-795,0,1677503599,12716.813037239997,220.66096026000014,54593.99964912001
2023-02-27,13:13:21.000,58,11123008,-795,0,1677503600,12717.25089738999,218.9409725400037,54592.95158112
2023-02-27,13:13:22.000,58,11122964,-795,0,1677503601,12717.39909621,217.0236091800034,54591.72184800001
2023-02-27,13:13:23.000,58,11123036,-795,0,1677503602,12717.39909621,215.31771971999842,54590.64583152001
2023-02-27,13:13:24.000,58,11123011,-795,0,1677503603,12717.62139444,212.97035943000083,54589.66064760001
2023-02-27,13:13:25.000,58,11123019,-795,0,1677503604,12718.207453409988,210.41857437,54588.52174704
2023-02-27,13:13:26.000,58,11123010,-795,0,1677503605,12719.049492159997,207.0843358800048,54587.16624576001
2023-02-27,13:13:27.000,58,11122955,-795,0,1677503606,12720.066674969996,203.4610830599995,54585.643053600004
2023-02-27,13:13:28.000,58,11122915,-795,0,1677503607,12720.8952411,200.62028367000312,54584.252616720005
2023-02-27,13:13:29.000,58,11122990,-795,0,1677503608,12721.164693499995,199.33734201000334,54582.97397376001
2023-02-27,13:13:30.000,58,11123002,-795,0,1677503609,12721.272474459991,198.94259073000285,54581.52763992
2023-02-27,13:13:31.000,58,11122983,-795,0,1677503610,12721.710334609998,198.66767465999874,54580.22104848001
2023-02-27,13:13:32.000,58,11122963,-795,0,1677503611,12722.3772293,198.35046380999847,54578.69086920001
2023-02-27,13:13:33.000,58,11122978,-795,0,1677503612,12723.481984139995,198.2940707700036,54577.62882696
2023-02-27,13:13:34.000,58,11123009,-795,0,1677503613,12724.84945506999,198.91439420999814,54576.559797600006
2023-02-27,13:13:35.000,58,11122994,-795,0,1677503614,12726.587423049998,199.56996330000402,54575.47679400001
2023-02-27,13:13:36.000,58,11123014,-795,0,1677503615,12728.918186310002,200.13389370000368,54574.547507040006
2023-02-27,13:13:37.000,58,11122988,-795,0,1677503616,12731.302840049997,200.42290802999923,54573.67411704
2023-02-27,13:13:38.000,58,11122954,-795,0,1677503617,12733.808747369992,199.91537067000172,54572.83566264
2023-02-27,13:13:39.000,58,11122997,-795,0,1677503618,12736.489798749993,199.11881898000138,54572.45835816001
2023-02-27,13:13:40.000,58,11122992,-795,0,1677503619,12738.463537579992,198.10374425999908,54571.88541432001
2023-02-27,13:13:41.000,58,11122952,-795,0,1677503620,12739.568292420001,197.64555081000435,54571.137792479996
2023-02-27,13:13:42.000,58,11122944,-795,0,1677503621,12740.551793679995,197.7371895000033,54570.46702896001
2023-02-27,13:13:43.000,58,11122985,-795,0,1677503622,12741.434250289989,198.1178425199978,54569.99190480001
2023-02-27,13:13:44.000,58,11123036,-795,0,1677503623,12742.390806310003,198.18833381999866,54569.62857456001
2023-02-27,13:13:45.000,58,11122984,-795,0,1677503624,12743.18569089,197.80768080000416,54569.16742464
2023-02-27,13:13:46.000,58,11122938,-795,0,1677503625,12743.569660560002,198.05440035000356,54568.64339064
2023-02-27,13:13:47.000,58,11122985,-795,0,1677503626,12743.111591479996,199.5417667799993,54568.11236952
2023-02-27,13:13:48.000,58,11122976,-795,0,1677503627,12742.666995019994,201.45208101000026,54567.47654160001
2023-02-27,13:13:49.000,58,11122994,-795,0,1677503628,12743.320417089992,203.40469002000464,54567.17609544
2023-02-27,13:13:50.000,58,11123018,-795,0,1677503629,12744.573370749997,204.81451602000016,54566.90359776001
2023-02-27,13:13:51.000,58,11122936,-795,0,1677503630,12746.277657179999,205.58992032000242,54566.82673944001
2023-02-27,13:13:52.000,58,11122969,-795,0,1677503631,12747.75290906999,206.37237375000404,54566.5332804
2023-02-27,13:13:53.000,58,11123023,-795,0,1677503632,12749.436986569992,207.7610523600015,54566.49135768001
2023-02-27,13:13:54.000,58,11122985,-795,0,1677503633,12751.262526579994,209.27661531000194,54566.56122888
2023-02-27,13:13:55.000,58,11123007,-795,0,1677503634,12753.094802899992,210.91906259999814,54566.72891976
2023-02-27,13:13:56.000,58,11122988,-795,0,1677503635,12754.718253609994,212.0257760099994,54566.79180384
2023-02-27,13:13:57.000,58,11123032,-795,0,1677503636,12756.21371443,212.3006920800035,54566.91058488
2023-02-27,13:13:58.000,58,11122973,-795,0,1677503637,12757.62833952999,213.2382263699983,54566.86167504
2023-02-27,13:13:59.000,58,11123035,-795,0,1677503638,12758.72635805999,214.3660871700049,54567.148146960004
2023-02-27,13:14:00.000,58,11123002,-795,0,1677503639,12759.480824779988,215.12739321000117,54567.441606
2023-02-27,13:14:01.000,58,11122972,-795,0,1677503640,12760.228555189991,215.57148840000445,54567.60929688
2023-02-27,13:14:02.000,58,11123035,-795,0,1677503641,12761.791379109993,215.2049336400014,54567.721090800005
2023-02-27,13:14:03.000,58,11122992,-795,0,1677503642,12764.068251889992,214.30969413000275,54568.06345968
2023-02-27,13:14:04.000,58,11122970,-795,0,1677503643,12766.419224079997,213.3016685399998,54568.25211192
2023-02-27,13:14:05.000,58,11122957,-795,0,1677503644,12768.756723649996,212.15970948000177,54568.30800888
2023-02-27,13:14:06.000,58,11123001,-795,0,1677503645,12770.88539761,211.29971561999992,54568.41281568001
2023-02-27,13:14:07.000,58,11122993,-795,0,1677503646,12772.886081679993,210.61595001000387,54568.37089296
2023-02-27,13:14:08.000,58,11122992,-795,0,1677503647,12774.72509431,209.629071809999,54568.273073280005
2023-02-27,13:14:09.000,58,11123007,-795,0,1677503648,12776.294654539997,208.14170538000326,54568.35691872
2023-02-27,13:14:10.000,58,11122980,-795,0,1677503649,12777.830533219989,206.71778112000175,54568.67133912001
2023-02-27,13:14:11.000,58,11122977,-795,0,1677503650,12779.204740459994,205.27975860000151,54568.846017120006
2023-02-27,13:14:12.000,58,11122999,-795,0,1677503651,12780.376858399999,203.8840308600047,54568.9787724
2023-02-27,13:14:13.000,58,11123040,-795,0,1677503652,12781.292996559998,203.70075347999955,54569.06960496
2023-02-27,13:14:14.000,58,11123002,-795,0,1677503653,12781.93968232,204.1659960600009,54568.91588832001
2023-02-27,13:14:15.000,58,11123021,-795,0,1677503654,12782.687412729989,204.72992646000057,54568.70627472
2023-02-27,13:14:16.000,58,11122997,-795,0,1677503655,12783.583341960002,205.47713423999812,54568.44775128
2023-02-27,13:14:17.000,58,11123032,-795,0,1677503656,12784.499480120001,205.93532769000012,54568.08442104
2023-02-27,13:14:18.000,58,11122983,-795,0,1677503657,12785.50992661999,205.91418030000204,54567.73506504
2023-02-27,13:14:19.000,58,11122999,-795,0,1677503658,12786.702253489995,205.71680465999816,54567.58833552
2023-02-27,13:14:20.000,58,11123000,-795,0,1677503659,12788.238132170001,206.30893158000254,54567.07128864001
2023-02-27,13:14:21.000,58,11123036,-795,0,1677503660,12789.780747160003,207.56367672000488,54566.882636400005
2023-02-27,13:14:22.000,58,11122934,-795,0,1677503661,12791.215581189994,208.9735027200004,54566.63808720001
2023-02-27,13:14:23.000,58,11123007,-795,0,1677503662,12792.79187773,210.47496741000214,54566.379563760005
2023-02-27,13:14:24.000,58,11123014,-795,0,1677503663,12794.273865930001,212.16675861000112,54566.16995016
2023-02-27,13:14:25.000,58,11122991,-795,0,1677503664,12795.00812372,214.53526629000407,54566.044182000005
2023-02-27,13:14:26.000,58,11123003,-795,0,1677503665,12794.644362979998,217.88360303999798,54565.78565856
2023-02-27,13:14:27.000,58,11122987,-795,0,1677503666,12793.667598029999,222.3034075500036,54565.74373584
2023-02-27,13:14:28.000,58,11123039,-795,0,1677503667,12792.468534849999,226.49763990000065,54565.40835408
2023-02-27,13:14:29.000,58,11122950,-795,0,1677503668,12791.40419786999,229.10581800000364,54565.19874048001
2023-02-27,13:14:30.000,58,11123032,-795,0,1677503669,12790.34659719999,230.56498791000195,54565.04502384
2023-02-27,13:14:31.000,58,11123001,-795,0,1677503670,12789.18795187999,231.75629088000278,54564.94720416
2023-02-27,13:14:32.000,58,11123022,-795,0,1677503671,12787.97541608,232.58103909000056,54564.74457768001
2023-02-27,13:14:33.000,58,11123005,-795,0,1677503672,12786.53384574,233.22250992000045,54564.416183040004
2023-02-27,13:14:34.000,58,11122994,-795,0,1677503673,12784.903658720003,233.58201555000414,54564.36028608001
2023-02-27,13:14:35.000,58,11123022,-795,0,1677503674,12783.1387455,233.8710298799997,54564.101762640006
2023-02-27,13:14:36.000,58,11123013,-795,0,1677503675,12781.023544160002,233.68070337000245,54563.33317944001
2023-02-27,13:14:37.000,58,11123016,-795,0,1677503676,12778.733198759997,233.3282468699981,54562.39690536001
2023-02-27,13:14:38.000,58,11122958,-795,0,1677503677,12776.73251468999,232.7220216900023,54561.42569568
2023-02-27,13:14:39.000,58,11123003,-795,0,1677503678,12774.529741319995,231.76334001000214,54560.30775648
2023-02-27,13:14:40.000,58,11122991,-795,0,1677503679,12772.091197099995,230.62843008000345,54559.18283016001
2023-02-27,13:14:41.000,58,11123022,-795,0,1677503680,12769.861478489991,228.85204932000488,54557.9740584
2023-02-27,13:14:42.000,58,11123009,-795,0,1677503681,12768.049411099993,226.4694433800032,54556.485801840005
2023-02-27,13:14:43.000,58,11123010,-795,0,1677503682,12766.567422899992,224.1432304800037,54555.18619752001
2023-02-27,13:14:44.000,58,11122971,-795,0,1677503683,12765.516558539988,221.6196419400003,54553.89358032001
2023-02-27,13:14:45.000,58,11122982,-795,0,1677503684,12764.84966385,218.14442085000337,54552.42628512
2023-02-27,13:14:46.000,58,11122947,-795,0,1677503685,12764.66104716999,213.92904111000098,54551.119693680004
2023-02-27,13:14:47.000,58,11123025,-795,0,1677503686,12765.253842450002,209.30481182999938,54550.07162568
2023-02-27,13:14:48.000,58,11122935,-795,0,1677503687,12766.722358029998,204.84976167000423,54549.393875040005
2023-02-27,13:14:49.000,58,11123006,-795,0,1677503688,12769.066593909993,201.19126320000214,54549.00259632001
2023-02-27,13:14:50.000,58,11123014,-795,0,1677503689,12771.848689939994,198.30816903000232,54548.674201680005
2023-02-27,13:14:51.000,58,11122991,-795,0,1677503690,12774.408487739995,196.24982307000028,54548.42965248001
2023-02-27,13:14:52.000,58,11122974,-795,0,1677503691,12776.314863469997,195.03737271000136,54548.604330480004
2023-02-27,13:14:53.000,58,11122979,-795,0,1677503692,12777.837269529999,194.5368844800032,54549.17028720001
2023-02-27,13:14:54.000,58,11122928,-795,0,1677503693,12778.753407689997,194.69196534000366,54549.82707648
2023-02-27,13:14:55.000,58,11123006,-795,0,1677503694,12779.17105890999,195.43917312000121,54550.665530880004
2023-02-27,13:14:56.000,58,11123010,-795,0,1677503695,12779.55502857999,196.7573604299978,54551.573856480005
2023-02-27,13:14:57.000,58,11122973,-795,0,1677503696,12779.45398392999,198.3293164200004,54552.52410480001
2023-02-27,13:14:58.000,58,11122969,-795,0,1677503697,12779.144113669994,199.6263563399989,54553.55819856001
2023-02-27,13:14:59.000,58,11122989,-795,0,1677503698,12778.376174329991,200.89519973999995,54554.33376888
2023-02-27,13:15:00.000,58,11122994,-795,0,1677503699,12776.99523077999,202.57289268000022,54554.52940824
2023-02-27,13:15:01.000,58,11122964,-795,0,1677503700,12775.58060568,204.51845255999797,54554.711073360006
2023-02-27,13:15:02.000,58,11122935,-795,0,1677503701,12773.896528179997,206.53450374000386,54554.256910560005
2023-02-27,13:15:03.000,58,11122964,-795,0,1677503702,12772.010361379995,208.8748149000021,54553.80973488
2023-02-27,13:15:04.000,58,11123037,-795,0,1677503703,12770.191557680002,210.89791521000006,54553.11801
2023-02-27,13:15:05.000,58,11122975,-795,0,1677503704,12769.120484389998,212.4487238100046,54552.39833664
2023-02-27,13:15:06.000,58,11123014,-795,0,1677503705,12768.50748018,214.04887632000464,54551.406165600005
2023-02-27,13:15:07.000,58,11122991,-795,0,1677503706,12768.25823670999,214.9088701799992,54550.60963392001
2023-02-27,13:15:08.000,58,11123009,-795,0,1677503707,12768.54116172999,214.3378906500002,54549.799128000006
2023-02-27,13:15:09.000,58,11122966,-795,0,1677503708,12769.4640362,212.82232769999973,54548.86984104
2023-02-27,13:15:10.000,58,11122949,-795,0,1677503709,12771.208740490001,210.60185174999788,54548.05933512
2023-02-27,13:15:11.000,58,11122995,-795,0,1677503710,12773.36435969,207.93728061000002,54547.47940416
2023-02-27,13:15:12.000,58,11122951,-795,0,1677503711,12775.297680659998,205.09648122000362,54547.03921560001
2023-02-27,13:15:13.000,58,11122963,-795,0,1677503712,12777.210792699996,202.38256617000297,54546.95537016
2023-02-27,13:15:14.000,58,11122988,-795,0,1677503713,12779.029596399989,200.85995409000316,54547.10908680001
2023-02-27,13:15:15.000,58,11122987,-795,0,1677503714,12780.525057219995,200.5779888899997,54547.27677768001
2023-02-27,13:15:16.000,58,11122961,-795,0,1677503715,12781.744329329995,201.15601754999807,54547.56324960001
2023-02-27,13:15:17.000,58,11123000,-795,0,1677503716,12782.532477599998,201.98781489000248,54547.94055408
2023-02-27,13:15:18.000,58,11122952,-795,0,1677503717,12782.99054667999,202.68567876000452,54548.28292296001
2023-02-27,13:15:19.000,58,11123008,-795,0,1677503718,12783.475560999992,203.19321612000203,54548.8209312
2023-02-27,13:15:20.000,58,11122976,-795,0,1677503719,12783.475560999992,203.66550783000275,54549.19124856
2023-02-27,13:15:21.000,58,11123026,-795,0,1677503720,12783.603550890002,203.86288346999936,54549.50566896001
2023-02-27,13:15:22.000,58,11122977,-795,0,1677503721,12783.489033619997,203.74304826000298,54549.82008936001
2023-02-27,13:15:23.000,58,11122927,-795,0,1677503722,12783.11180025999,203.48223045000486,54550.34412336001
2023-02-27,13:15:24.000,58,11123017,-795,0,1677503723,12783.286944319996,202.79846484000154,54550.97995128
2023-02-27,13:15:25.000,58,11123044,-795,0,1677503724,12783.906684839989,201.93142185000033,54551.65770192
2023-02-27,13:15:26.000,58,11122992,-795,0,1677503725,12784.539897980001,201.3956879699981,54552.39134952
2023-02-27,13:15:27.000,58,11122992,-795,0,1677503726,12785.31457363,200.9868384299989,54552.92237064
2023-02-27,13:15:28.000,58,11123007,-795,0,1677503727,12786.399119539994,200.62733280000248,54553.83768336
2023-02-27,13:15:29.000,58,11122991,-795,0,1677503728,12787.436511279993,199.82373198000278,54554.73203472001
2023-02-27,13:15:30.000,58,11123005,-795,0,1677503729,12788.258341100001,198.48439728000085,54555.36786264
2023-02-27,13:15:31.000,58,11122986,-795,0,1677503730,12788.500848260002,197.3142416999981,54555.78708984001
2023-02-27,13:15:32.000,58,11122978,-795,0,1677503731,12788.393067299992,196.46834610000224,54556.07356176001
2023-02-27,13:15:33.000,58,11122975,-795,0,1677503732,12788.271813719992,196.18638089999877,54556.24823976
2023-02-27,13:15:34.000,58,11122964,-795,0,1677503733,12788.830927449999,196.0453983000043,54555.87792240001
2023-02-27,13:15:35.000,58,11122985,-795,0,1677503734,12790.050199559999,196.00310352000088,54555.89888376
2023-02-27,13:15:36.000,58,11122990,-795,0,1677503735,12791.54566037999,195.030323580002,54555.89189664
2023-02-27,13:15:37.000,58,11123018,-795,0,1677503736,12792.73125094,193.30328672999894,54556.02465192001
2023-02-27,13:15:38.000,58,11122978,-795,0,1677503737,12794.186293899991,191.1744494700033,54556.485801840005
2023-02-27,13:15:39.000,58,11123012,-795,0,1677503738,12795.789535679993,189.79281998999795,54557.037784320004
2023-02-27,13:15:40.000,58,11122984,-795,0,1677503739,12797.002071479998,189.4403634900009,54557.67361224001
2023-02-27,13:15:41.000,58,11122978,-795,0,1677503740,12796.786509559992,190.0959325799995,54558.48411816
2023-02-27,13:15:42.000,58,11122970,-795,0,1677503741,12796.22065951999,190.68805950000387,54559.406418000006
2023-02-27,13:15:43.000,58,11122983,-795,0,1677503742,12796.058988079989,190.47658560000127,54560.69903520001
2023-02-27,13:15:44.000,58,11122981,-795,0,1677503743,12796.416012509995,189.08790699000383,54561.99863952
2023-02-27,13:15:45.000,58,11123002,-795,0,1677503744,12796.793245870002,188.01643922999938,54563.30523096001
2023-02-27,13:15:46.000,58,11122989,-795,0,1677503745,12797.4870858,186.81103799999983,54564.52098984
2023-02-27,13:15:47.000,58,11122958,-795,0,1677503746,12798.241552519998,185.8664545799984,54565.79264568
2023-02-27,13:15:48.000,58,11123005,-795,0,1677503747,12798.591840639994,185.35186809000152,54566.85468792001
2023-02-27,13:15:49.000,58,11123023,-795,0,1677503748,12798.511004919994,185.28137679000065,54567.553399920005
2023-02-27,13:15:50.000,58,11122958,-795,0,1677503749,12798.463850749999,185.21088548999978,54568.04948544001
2023-02-27,13:15:51.000,58,11123013,-795,0,1677503750,12798.470587059994,185.2531802700032,54568.48268688001
2023-02-27,13:15:52.000,58,11122983,-795,0,1677503751,12798.194398350002,185.51399808000133,54568.74121032
2023-02-27,13:15:53.000,58,11122972,-795,0,1677503752,12798.012517980002,186.10612499999843,54569.03466936001
2023-02-27,13:15:54.000,58,11122991,-795,0,1677503753,12798.281970379998,186.4515323700034,54569.43992232001
2023-02-27,13:15:55.000,58,11123000,-795,0,1677503754,12798.59857694999,186.02153543999884,54569.65652304001
2023-02-27,13:15:56.000,58,11122994,-795,0,1677503755,12798.78719363,184.99236245999782,54569.8172268
2023-02-27,13:15:57.000,58,11123000,-795,0,1677503756,12799.022964479991,183.89974731000257,54569.79626544001
2023-02-27,13:15:58.000,58,11122997,-795,0,1677503757,12799.150954370001,182.32779131999996,54569.60761320001
2023-02-27,13:15:59.000,58,11122960,-795,0,1677503758,12799.164426989992,180.6782949000044,54569.57966472
2023-02-27,13:16:00.000,58,11123037,-795,0,1677503759,12799.379988909997,179.4799428000042,54569.62857456001
2023-02-27,13:16:01.000,58,11123016,-795,0,1677503760,12799.656177619989,178.62699807000172,54569.446909440005
2023-02-27,13:16:02.000,58,11123009,-795,0,1677503761,12799.514715109988,177.82339725000202,54569.09755344
2023-02-27,13:16:03.000,58,11123004,-795,0,1677503762,12799.534924039988,176.80127340000035,54568.97178528
2023-02-27,13:16:04.000,58,11122994,-795,0,1677503763,12799.609023449993,175.6804617300004,54568.678326240006
2023-02-27,13:16:05.000,58,11123004,-795,0,1677503764,12799.090327580001,174.70063266000216,54568.31499600001
2023-02-27,13:16:06.000,58,11122972,-795,0,1677503765,12798.241552519998,174.0239161799982,54567.7560264
2023-02-27,13:16:07.000,58,11122981,-795,0,1677503766,12798.039463219997,173.20621709999978,54567.07827576
2023-02-27,13:16:08.000,58,11122917,-795,0,1677503767,12798.450378129994,172.61409018000268,54566.812765200004
2023-02-27,13:16:09.000,58,11122990,-795,0,1677503768,12798.80740256,172.86785886000143,54567.00840456
2023-02-27,13:16:10.000,58,11122984,-795,0,1677503769,12799.420406769997,173.8053931500035,54567.49051584
2023-02-27,13:16:11.000,58,11122969,-795,0,1677503770,12800.343281239991,175.01784351000242,54568.175253600006
2023-02-27,13:16:12.000,58,11122987,-795,0,1677503771,12801.070802719994,175.94832866999786,54568.992746640004
2023-02-27,13:16:13.000,58,11122983,-795,0,1677503772,12801.919577779998,176.18094995999854,54569.83818816
2023-02-27,13:16:14.000,58,11122984,-795,0,1677503773,12802.64709926,175.81439520000276,54570.36222216
2023-02-27,13:16:15.000,58,11122996,-795,0,1677503774,12803.401565979999,175.15882611000416,54570.837346320004
2023-02-27,13:16:16.000,58,11122972,-795,0,1677503775,12804.034779119997,174.3834218100019,54571.15875384
2023-02-27,13:16:17.000,58,11123010,-795,0,1677503776,12803.940470779991,173.55162447000475,54571.33343184001
2023-02-27,13:16:18.000,58,11123001,-795,0,1677503777,12802.781825459992,173.1004801500021,54571.31247048001
2023-02-27,13:16:19.000,58,11123018,-795,0,1677503778,12801.629916450001,173.02998885000125,54570.92119176
2023-02-27,13:16:20.000,58,11122977,-795,0,1677503779,12800.821559249998,173.07228363000468,54570.59279712001
2023-02-27,13:16:21.000,58,11123011,-795,0,1677503780,12800.626206259993,172.78326930000185,54570.31331232
2023-02-27,13:16:22.000,58,11123004,-795,0,1677503781,12800.754196149988,172.05720891000237,54569.949982080005
2023-02-27,13:16:23.000,58,11122955,-795,0,1677503782,12801.40761822,170.99983941000391,54569.89408512001
2023-02-27,13:16:24.000,58,11122990,-795,0,1677503783,12802.26312959,169.87902774000395,54569.8172268
2023-02-27,13:16:25.000,58,11122974,-795,0,1677503784,12803.111904650003,168.84985476000293,54569.65652304001
2023-02-27,13:16:26.000,58,11122995,-795,0,1677503785,12804.041515429992,168.06035220000194,54569.48883216001
2023-02-27,13:16:27.000,58,11123015,-795,0,1677503786,12804.84313632,167.5739622300025,54569.39101248001
2023-02-27,13:16:28.000,58,11123006,-795,0,1677503787,12805.287732780002,167.58806049000123,54569.48883216001
2023-02-27,13:16:29.000,58,11122992,-795,0,1677503788,12805.557185179998,167.89822221000213,54569.43992232001
2023-02-27,13:16:30.000,58,11122959,-795,0,1677503789,12806.109562599995,168.22248219000176,54569.28620568
2023-02-27,13:16:31.000,58,11122996,-795,0,1677503790,12806.608049540002,168.88510040999972,54569.19537312
2023-02-27,13:16:32.000,58,11123043,-795,0,1677503791,12807.106536479994,169.78033991999837,54568.9787724
2023-02-27,13:16:33.000,58,11123014,-795,0,1677503792,12807.584814490001,170.61213726000278,54568.95082392
2023-02-27,13:16:34.000,58,11122993,-795,0,1677503793,12808.43358954999,170.98574114999792,54569.16742464
2023-02-27,13:16:35.000,58,11122994,-795,0,1677503794,12809.322782469993,170.97869201999856,54569.328128400004
2023-02-27,13:16:36.000,58,11123020,-795,0,1677503795,12809.59223486999,171.04918331999943,54569.41896096001
2023-02-27,13:16:37.000,58,11122986,-795,0,1677503796,12809.403618189994,171.42278721000184,54569.53075488
2023-02-27,13:16:38.000,58,11122943,-795,0,1677503797,12809.073538999997,172.05720891000237,54569.67049728
2023-02-27,13:16:39.000,58,11123032,-795,0,1677503798,12808.972494349997,172.61409018000268,54569.70543288001
2023-02-27,13:16:40.000,58,11122989,-795,0,1677503799,12808.965758040002,173.11457841000083,54569.54472912
2023-02-27,13:16:41.000,58,11123005,-795,0,1677503800,12808.918603869992,174.0239161799982,54569.76132984
2023-02-27,13:16:42.000,58,11122992,-795,0,1677503801,12808.649151469996,175.12358046000008,54569.614600320005
2023-02-27,13:16:43.000,58,11122961,-795,0,1677503802,12808.669360399996,176.03291823000473,54569.60761320001
2023-02-27,13:16:44.000,58,11123003,-795,0,1677503803,12808.932076489997,176.20914648000326,54569.55870336001
2023-02-27,13:16:45.000,58,11122983,-795,0,1677503804,12808.959021729992,175.97652519000258,54569.565690480005
2023-02-27,13:16:46.000,58,11122917,-795,0,1677503805,12808.507688959995,175.75800216000061,54569.328128400004
2023-02-27,13:16:47.000,58,11122975,-795,0,1677503806,12807.935102609998,175.76505128999997,54569.37005112001
2023-02-27,13:16:48.000,58,11122971,-795,0,1677503807,12807.35577994999,175.9906234500013,54569.230308720005
2023-02-27,13:16:49.000,58,11123020,-795,0,1677503808,12807.26147161,175.8707882400049,54569.279218560005
2023-02-27,13:16:50.000,58,11122993,-795,0,1677503809,12807.14021803,175.4971843500025,54569.39101248001
2023-02-27,13:16:51.000,58,11122975,-795,0,1677503810,12806.776457289998,175.10948220000137,54569.38402536
2023-02-27,13:16:52.000,58,11122980,-795,0,1677503811,12806.507004890002,174.86276265000197,54569.363064
2023-02-27,13:16:53.000,58,11123006,-795,0,1677503812,12806.230816179996,174.80636960999982,54569.363064
2023-02-27,13:16:54.000,58,11122939,-795,0,1677503813,12806.01525425999,174.9544013400009,54569.349089760006
2023-02-27,13:16:55.000,58,11122974,-795,0,1677503814,12805.819901269999,175.23636654000438,54569.34210264001
2023-02-27,13:16:56.000,58,11123037,-795,0,1677503815,12805.766010789994,175.45488956999907,54569.33511552
2023-02-27,13:16:57.000,58,11123000,-795,0,1677503816,12805.840110199999,175.63816695000423,54569.23729584
2023-02-27,13:16:58.000,58,11123014,-795,0,1677503817,12806.338597139991,175.89898476000235,54569.37703824
2023-02-27,13:16:59.000,58,11122968,-795,0,1677503818,12806.971810279989,176.32193256000028,54569.62857456001
2023-02-27,13:17:00.000,58,11122987,-795,0,1677503819,12807.26147161,176.4488169000033,54569.83818816
2023-02-27,13:17:01.000,58,11122947,-795,0,1677503820,12807.126745409994,176.49111167999945,54570.04780176
2023-02-27,13:17:02.000,58,11122940,-795,0,1677503821,12806.843820389993,176.4488169000033,54569.9569692
2023-02-27,13:17:03.000,58,11123014,-795,0,1677503822,12806.601313229992,176.55455385000096,54570.24344112
2023-02-27,13:17:04.000,58,11122980,-795,0,1677503823,12806.358806069991,176.8929120899993,54570.37619640001
2023-02-27,13:17:05.000,58,11123022,-795,0,1677503824,12806.23755248999,176.92815774000337,54570.42510624001
2023-02-27,13:17:06.000,58,11122988,-795,0,1677503825,12805.97483639999,177.1678281600034,54570.67664256
2023-02-27,13:17:07.000,58,11123015,-795,0,1677503826,12805.92094592,177.42159684000217,54571.005037200004
2023-02-27,13:17:08.000,58,11122973,-795,0,1677503827,12805.90073699,177.44274423000024,54571.193689440006
2023-02-27,13:17:09.000,58,11123003,-795,0,1677503828,12806.251025109996,177.55553031000454,54571.46618712
2023-02-27,13:17:10.000,58,11122934,-795,0,1677503829,12806.803402529993,177.68946377999964,54571.65483936
2023-02-27,13:17:11.000,58,11123009,-795,0,1677503830,12807.780167479992,177.55553031000454,54571.87144008
2023-02-27,13:17:12.000,58,11123005,-795,0,1677503831,12808.918603869992,177.71061116999772,54572.011182480004
2023-02-27,13:17:13.000,58,11122984,-795,0,1677503832,12809.989677159996,178.28863983000338,54572.479319519996
2023-02-27,13:17:14.000,58,11123016,-795,0,1677503833,12810.91255162999,178.6974893700026,54572.870598240006
2023-02-27,13:17:15.000,58,11122989,-795,0,1677503834,12811.606391560003,178.61994894000236,54573.15008304
2023-02-27,13:17:16.000,58,11122976,-795,0,1677503835,12811.821953479994,178.23224679000123,54573.34572240001
2023-02-27,13:17:17.000,58,11123017,-755,0,1677503836,12811.97688861,177.59077596000134,54573.52738752
2023-02-27,13:17:18.000,58,11122934,-795,0,1677503837,12812.03077908999,176.87176470000122,54573.84180792
2023-02-27,13:17:19.000,58,11123006,-795,0,1677503838,12812.084669569995,176.3007851700022,54574.12129272
2023-02-27,13:17:20.000,58,11122979,-795,0,1677503839,12812.374330899991,176.08226214000024,54574.358854800004
2023-02-27,13:17:21.000,58,11123007,-795,0,1677503840,12812.893026769998,175.891935630003,54574.58942976001
2023-02-27,13:17:22.000,58,11122964,-795,0,1677503841,12813.607075629996,175.52538086999994,54574.79205624
2023-02-27,13:17:23.000,58,11123012,-795,0,1677503842,12814.260497699994,175.1376787199988,54574.80603048001
2023-02-27,13:17:24.000,58,11122975,-795,0,1677503843,12814.940865010001,174.88391004000005,54574.80603048001
2023-02-27,13:17:25.000,58,11123004,-795,0,1677503844,12815.79637638,174.41161832999933,54574.83397896001
2023-02-27,13:17:26.000,58,11122925,-795,0,1677503845,12816.779877639994,174.21424269000272,54574.65930096
2023-02-27,13:17:27.000,58,11122995,-795,0,1677503846,12817.487190189997,174.24243921000016,54574.63135248
2023-02-27,13:17:28.000,58,11123044,-795,0,1677503847,12817.581498530002,174.57374831999914,54574.42173888001
2023-02-27,13:17:29.000,58,11122980,-795,0,1677503848,12817.446772329997,174.64423962,54574.44968736001
2023-02-27,13:17:30.000,58,11122997,-795,0,1677503849,12817.278364580001,174.14375139000185,54574.61039112
2023-02-27,13:17:31.000,58,11122952,-795,0,1677503850,12817.083011589995,173.55162447000475,54574.70122368
2023-02-27,13:17:32.000,58,11122982,-795,0,1677503851,12816.82703180999,173.17802058000234,54574.82699184
2023-02-27,13:17:33.000,58,11122987,-795,0,1677503852,12816.651887749998,173.05113623999932,54575.197309200004
2023-02-27,13:17:34.000,58,11122974,-795,0,1677503853,12816.530634169998,172.90310450999823,54575.28814176001
2023-02-27,13:17:35.000,58,11122981,-795,0,1677503854,12816.517161549993,172.6634340899982,54575.39993568
2023-02-27,13:17:36.000,58,11122954,-795,0,1677503855,12816.375699039992,172.59999192000396,54575.029618320004
2023-02-27,13:17:37.000,58,11122984,-795,0,1677503856,12816.315072249992,172.6422867000001,54574.882888800006
2023-02-27,13:17:38.000,58,11122983,-795,0,1677503857,12816.577788339993,172.64933582999947,54574.82699184
2023-02-27,13:17:39.000,58,11123002,-795,0,1677503858,12816.732723469999,172.6634340899982,54574.596416880006
2023-02-27,13:17:40.000,58,11122988,-795,0,1677503859,12816.732723469999,172.6281884400014,54574.36584192
2023-02-27,13:17:41.000,58,11122983,-795,0,1677503860,12816.699041919994,172.49425496999902,54574.29597072
2023-02-27,13:17:42.000,58,11122938,-795,0,1677503861,12816.389171659997,172.0854054299998,54574.23308664001
2023-02-27,13:17:43.000,58,11123019,-795,0,1677503862,12816.187082359997,171.6765558900006,54574.36584192
2023-02-27,13:17:44.000,58,11122968,-795,0,1677503863,12816.133191879992,171.70475240999804,54574.48462296
2023-02-27,13:17:45.000,58,11122993,-795,0,1677503864,12815.65491387,172.0854054299998,54574.47064872001
2023-02-27,13:17:46.000,58,11122963,-795,0,1677503865,12814.725303089996,172.57179539999925,54574.27500936
2023-02-27,13:17:47.000,58,11122998,-795,0,1677503866,12813.782219690002,173.15687319000426,54573.99552456001
2023-02-27,13:17:48.000,58,11123021,-795,0,1677503867,12813.175951789999,173.96047401000396,54573.66712992
2023-02-27,13:17:49.000,58,11122999,-795,0,1677503868,12812.650519609997,175.01784351000242,54573.303799680005
2023-02-27,13:17:50.000,58,11122894,-795,0,1677503869,12811.97015229999,176.25849038999877,54572.94046944001
2023-02-27,13:17:51.000,58,11123004,-795,0,1677503870,12811.437983809992,177.04799294999975,54572.67495888001
2023-02-27,13:17:52.000,58,11123010,-795,0,1677503871,12810.447746239988,177.27356511000107,54572.367525600006
2023-02-27,13:17:53.000,58,11122967,-795,0,1677503872,12809.71348844999,177.1537299000047,54572.129963520005
2023-02-27,13:17:54.000,58,11122987,-795,0,1677503873,12809.248683059988,177.24536859000364,54571.99022112
2023-02-27,13:17:55.000,58,11123007,-795,0,1677503874,12808.709778259996,177.77405333999923,54571.640865119996
2023-02-27,13:17:56.000,58,11122967,-795,0,1677503875,12807.941838919993,178.86666849000176,54571.361380320006
2023-02-27,13:17:57.000,58,11123024,-795,0,1677503876,12806.890974559989,179.86764494999807,54571.13080536
2023-02-27,13:17:58.000,58,11122911,-795,0,1677503877,12806.06240843,180.43862448000436,54571.06093416
2023-02-27,13:17:59.000,58,11122967,-795,0,1677503878,12805.388777430002,180.88271967000037,54571.04695992001
2023-02-27,13:18:00.000,58,11122995,-795,0,1677503879,12805.078907169991,181.41140442000324,54571.18670232001
2023-02-27,13:18:01.000,58,11122986,-795,0,1677503880,12804.459166649998,182.10221915999864,54571.09586976001
2023-02-27,13:18:02.000,58,11122974,-795,0,1677503881,12803.361148119999,183.26532561000204,54570.92119176
2023-02-27,13:18:03.000,58,11122993,-795,0,1677503882,12802.081249219998,184.64695509000012,54570.83035920001
2023-02-27,13:18:04.000,58,11123019,-795,0,1677503883,12800.922603899999,185.76071763000073,54570.82337208
2023-02-27,13:18:05.000,58,11122977,-795,0,1677503884,12799.98625681,186.3035006400023,54570.74651376
2023-02-27,13:18:06.000,58,11123016,-795,0,1677503885,12799.198108539997,186.4515323700034,54570.58581
2023-02-27,13:18:07.000,58,11122992,-795,0,1677503886,12798.544686469999,186.5713675799998,54570.187544160006
2023-02-27,13:18:08.000,58,11122941,-795,0,1677503887,12797.938418569996,186.86038191000262,54569.84517528001
2023-02-27,13:18:09.000,58,11123035,-795,0,1677503888,12797.79021975,186.77579235000303,54569.495819280004
2023-02-27,13:18:10.000,58,11122998,-795,0,1677503889,12797.79021975,186.4515323700034,54569.00672088001
2023-02-27,13:18:11.000,58,11122961,-795,0,1677503890,12797.803692369991,186.00743718000012,54568.46871264
2023-02-27,13:18:12.000,58,11122972,-795,0,1677503891,12797.796956059996,185.3377698300028,54568.06345968
2023-02-27,13:18:13.000,58,11122970,-795,0,1677503892,12798.012517980002,184.85137986000336,54567.81192336001
2023-02-27,13:18:14.000,58,11122985,-795,0,1677503893,12798.450378129994,184.65400421999948,54567.39968328
2023-02-27,13:18:15.000,58,11123005,-795,0,1677503894,12799.245262709992,184.1746633799994,54567.10622424
2023-02-27,13:18:16.000,58,11122989,-795,0,1677503895,12800.18834611,183.5331925499995,54566.79879096
2023-02-27,13:18:17.000,58,11123036,-795,0,1677503896,12801.19879260999,183.00450780000392,54566.645074320004
2023-02-27,13:18:18.000,58,11123014,-795,0,1677503897,12801.946523019993,182.57451086999936,54566.833726560006
2023-02-27,13:18:19.000,58,11123004,-795,0,1677503898,12802.680780809991,182.0740226400012,54566.95949472
2023-02-27,13:18:20.000,58,11123026,-795,0,1677503899,12803.408302289994,181.43960094000067,54567.18308256
2023-02-27,13:18:21.000,58,11122985,-795,0,1677503900,12803.893316609996,181.12943921999977,54567.56737416
2023-02-27,13:18:22.000,58,11122982,-795,0,1677503901,12804.486111889993,181.0871444400036,54567.88179456001
2023-02-27,13:18:23.000,58,11122957,-795,0,1677503902,12805.402250049992,181.74271353000222,54568.30102176
2023-02-27,13:18:24.000,58,11123014,-795,0,1677503903,12806.25776141999,183.23007995999797,54568.93684968001
2023-02-27,13:18:25.000,58,11122995,-795,0,1677503904,12807.328834709995,185.01350985000317,54569.53774200001
2023-02-27,13:18:26.000,58,11122987,-795,0,1677503905,12808.110246669989,187.18464189000224,54570.04081464001
2023-02-27,13:18:27.000,58,11122997,-795,0,1677503906,12808.31233596999,189.48970740000368,54570.36920928
2023-02-27,13:18:28.000,58,11123012,-795,0,1677503907,12808.25170917999,191.71018334999826,54570.66266832001
2023-02-27,13:18:29.000,58,11122990,-795,0,1677503908,12808.366226449994,193.63459583999793,54571.025998560006
2023-02-27,13:18:30.000,58,11122953,-795,0,1677503909,12808.43358954999,195.5731065900036,54571.074908400005
2023-02-27,13:18:31.000,58,11123004,-795,0,1677503910,12808.871449699996,197.77948427999945,54570.99805008001
2023-02-27,13:18:32.000,58,11123013,-795,0,1677503911,12809.356464019998,199.92946893000044,54570.76048800001
2023-02-27,13:18:33.000,58,11123007,-795,0,1677503912,12809.96273192,201.95961836999777,54570.66266832001
2023-02-27,13:18:34.000,58,11122975,-795,0,1677503913,12810.090721809996,204.02501345999917,54570.61375848001
2023-02-27,13:18:35.000,58,11123017,-795,0,1677503914,12810.144612290002,206.01286812000035,54570.55786152
2023-02-27,13:18:36.000,58,11122983,-795,0,1677503915,12809.90210513,208.00072278000152,54570.29933808001
2023-02-27,13:18:37.000,58,11123032,-795,0,1677503916,12809.8818962,209.48808921000455,54569.782291200005
2023-02-27,13:18:38.000,58,11122974,-795,0,1677503917,12810.225448010002,210.15775656000187,54569.48184504
2023-02-27,13:18:39.000,58,11123052,-795,0,1677503918,12810.85192483999,209.96743005000462,54569.19537312
2023-02-27,13:18:40.000,58,11122984,-795,0,1677503919,12811.471665359997,209.5303839900007,54568.74819744001
2023-02-27,13:18:41.000,58,11123013,-795,0,1677503920,12812.30023149,209.14268183999957,54568.37089296
2023-02-27,13:18:42.000,58,11123008,-795,0,1677503921,12813.175951789999,208.68448839000484,54567.81192336001
2023-02-27,13:18:43.000,58,11122949,-795,0,1677503922,12814.078617329993,208.1346562500039,54567.37872192001
2023-02-27,13:18:44.000,58,11122969,-795,0,1677503923,12814.71183046999,207.35925195000164,54566.9874432
2023-02-27,13:18:45.000,58,11123036,-795,0,1677503924,12815.156426929992,206.73892850999982,54566.70097128
2023-02-27,13:18:46.000,58,11122950,-795,0,1677503925,12815.60775969999,206.43581591999828,54566.330653920006
2023-02-27,13:18:47.000,58,11122970,-795,0,1677503926,12816.315072249992,206.4428650500049,54566.05116912
2023-02-27,13:18:48.000,58,11122981,-795,0,1677503927,12817.042593729995,206.18909636999888,54565.61796768
2023-02-27,13:18:49.000,58,11122963,-795,0,1677503928,12817.534344359992,205.74500118000287,54565.39437984001
2023-02-27,13:18:50.000,58,11122980,-795,0,1677503929,12817.877896169994,205.49828163000348,54565.28258592
2023-02-27,13:18:51.000,58,11122950,-795,0,1677503930,12818.20797535999,205.56877293000434,54564.98213976001
2023-02-27,13:18:52.000,58,11122938,-795,0,1677503931,12818.618890270001,205.78024682999967,54564.75855192
2023-02-27,13:18:53.000,58,11122967,-795,0,1677503932,12819.029805179998,206.02696637999907,54564.653745120006
2023-02-27,13:18:54.000,58,11122977,-795,0,1677503933,12819.198212929994,206.61909330000344,54564.33932472001
2023-02-27,13:18:55.000,58,11122998,-795,0,1677503934,12819.34641174999,207.43679238000186,54563.92009752
2023-02-27,13:18:56.000,58,11122964,-795,0,1677503935,12819.60912783999,208.1699019000007,54563.7034968
2023-02-27,13:18:57.000,58,11123019,-795,0,1677503936,12819.730381419991,209.21317314000044,54563.263308240006
2023-02-27,13:18:58.000,58,11122997,-795,0,1677503937,12820.006570129997,209.94628265999927,54562.9349136
2023-02-27,13:18:59.000,58,11122998,-795,0,1677503938,12820.289495149998,210.31283742000232,54562.7951712
2023-02-27,13:19:00.000,58,11123009,-795,0,1677503939,12820.457902899994,210.6089008800045,54562.71831288
2023-02-27,13:19:01.000,58,11122985,-795,0,1677503940,12820.52526599999,211.0741434599986,54562.71831288
2023-02-27,13:19:02.000,58,11122957,-795,0,1677503941,12820.639783269995,211.66627038000297,54562.56459624001
2023-02-27,13:19:03.000,58,11122950,-795,0,1677503942,12821.057434490001,212.14561122000305,54562.690364400005
2023-02-27,13:19:04.000,58,11122965,-795,0,1677503943,12821.71085656,212.4487238100046,54562.96984920001
2023-02-27,13:19:05.000,58,11122974,-795,0,1677503944,12822.391223869992,212.82232769999973,54563.20042416
2023-02-27,13:19:06.000,58,11123019,-795,0,1677503945,12823.26694416999,213.39330722999875,54563.30523096001
2023-02-27,13:19:07.000,58,11122987,-795,0,1677503946,12824.506425209991,214.64100324000174,54563.61266424
2023-02-27,13:19:08.000,58,11122975,-795,0,1677503947,12825.698752079996,216.85443006000423,54563.92708464001
2023-02-27,13:19:09.000,58,11123006,-795,0,1677503948,12827.019068839996,219.65998380000383,54564.40919592001
2023-02-27,13:19:10.000,58,11123014,-795,0,1677503949,12827.98909748,222.66291318000003,54564.88432008
2023-02-27,13:19:11.000,58,11123002,-795,0,1677503950,12828.629046929993,225.83502168000268,54565.34547000001
2023-02-27,13:19:12.000,58,11123011,-795,0,1677503951,12828.891763019994,229.12696539000171,54565.638929040004
2023-02-27,13:19:13.000,58,11122989,-795,0,1677503952,12828.952389809994,232.3625160599986,54565.9044396
2023-02-27,13:19:14.000,58,11123003,-795,0,1677503953,12829.275732689995,235.01298893999774,54566.15597592001
2023-02-27,13:19:15.000,58,11122985,-795,0,1677503954,12829.619284499997,236.81051709000167,54566.06514336001
2023-02-27,13:19:16.000,58,11122991,-795,0,1677503955,12829.807901179993,238.24149048000254,54565.61796768
2023-02-27,13:19:17.000,58,11123010,-795,0,1677503956,12829.888736899993,239.05918956000096,54565.07995944001
2023-02-27,13:19:18.000,58,11122892,-795,0,1677503957,12829.828110109993,239.27066346000356,54564.45111864
2023-02-27,13:19:19.000,58,11123003,-795,0,1677503958,12829.908945829993,239.00984564999817,54563.577728640004
2023-02-27,13:19:20.000,58,11122977,-795,0,1677503959,12830.21881608999,238.3119817800034,54562.77420984
2023-02-27,13:19:21.000,58,11123015,-795,0,1677503960,12830.42090538999,237.14887533,54561.92876832
2023-02-27,13:19:22.000,58,11122987,-795,0,1677503961,12830.36701491,235.76019672000257,54560.99249424
2023-02-27,13:19:23.000,58,11122995,-795,0,1677503962,12830.575840519996,234.3644689799985,54560.25185952
2023-02-27,13:19:24.000,58,11122958,-795,0,1677503963,12831.000228049998,233.15201861999958,54559.68590280001
2023-02-27,13:19:25.000,58,11123014,-795,0,1677503964,12831.310098309994,232.29202475999773,54559.057062
2023-02-27,13:19:26.000,58,11123004,-795,0,1677503965,12831.714276909996,231.53776785000082,54558.2884788
2023-02-27,13:19:27.000,58,11123030,-795,0,1677503966,12832.131928130002,231.12186918000225,54557.561818320006
2023-02-27,13:19:28.000,58,11122992,-795,0,1677503967,12832.84597699,231.3403922100042,54557.08669416
2023-02-27,13:19:29.000,58,11122938,-795,0,1677503968,12833.809269319994,232.04530520999833,54556.73733816
2023-02-27,13:19:30.000,58,11123024,-795,0,1677503969,12835.05548666999,233.1802151400043,54556.702402560004
2023-02-27,13:19:31.000,58,11122986,-795,0,1677503970,12836.41622128999,234.4913533200015,54556.604582880005
2023-02-27,13:19:32.000,58,11123004,-795,0,1677503971,12837.88473687,235.71790193999914,54556.62554424001
2023-02-27,13:19:33.000,58,11122993,-795,0,1677503972,12839.447560790002,236.64838710000186,54556.73035104
2023-02-27,13:19:34.000,58,11123025,-795,0,1677503973,12840.956494229998,237.87493571999948,54556.7513124
2023-02-27,13:19:35.000,58,11122996,-795,0,1677503974,12842.202711579994,239.61607083000126,54556.870093440004
2023-02-27,13:19:36.000,58,11122991,-795,0,1677503975,12843.320939039993,241.46999202000006,54556.84913208
2023-02-27,13:19:37.000,58,11123003,-795,0,1677503976,12844.014778969991,243.4296501600038,54556.94695176
2023-02-27,13:19:38.000,58,11122932,-795,0,1677503977,12844.445902809988,244.98750789000042,54557.17053960001
2023-02-27,13:19:39.000,58,11123049,-795,0,1677503978,12844.493056979998,246.48897258000216,54557.373166080004
2023-02-27,13:19:40.000,58,11122967,-795,0,1677503979,12844.79619093,248.42748333000054,54557.68059936001
2023-02-27,13:19:41.000,58,11123005,-795,0,1677503980,12844.695146279999,250.9933666500001,54557.89021296001
2023-02-27,13:19:42.000,58,11122991,-795,0,1677503981,12844.365067090002,254.2218681900049,54557.96008416
2023-02-27,13:19:43.000,58,11122909,-795,0,1677503982,12843.98109742,257.25299408999854,54558.30944016
2023-02-27,13:19:44.000,58,11122931,-795,0,1677503983,12843.75206287999,259.5862561200047,54558.51905376001
2023-02-27,13:19:45.000,58,11123022,-795,0,1677503984,12843.52976464999,261.1229664600032,54558.93828096
2023-02-27,13:19:46.000,58,11122994,-795,0,1677503985,12843.044750330002,261.59525817000394,54559.21077864001
2023-02-27,13:19:47.000,58,11123006,-795,0,1677503986,12842.195975269999,261.39788253000006,54559.35052104001
2023-02-27,13:19:48.000,58,11122996,-795,0,1677503987,12841.27310079999,260.8973943000019,54559.25968848001
2023-02-27,13:19:49.000,58,11122981,-795,0,1677503988,12840.437798359992,259.6356000300002,54559.04308776001
2023-02-27,13:19:50.000,58,11122997,-795,0,1677503989,12839.824794149994,258.18347925000126,54558.63084768
2023-02-27,13:19:51.000,58,11122968,-795,0,1677503990,12839.12421791,256.7807023799978,54558.05790384001
2023-02-27,13:19:52.000,58,11123019,-795,0,1677503991,12838.65267620999,255.3215324699995,54557.23342368
2023-02-27,13:19:53.000,58,11122988,-795,0,1677503992,12838.457323219998,254.57432469000196,54556.32509808
2023-02-27,13:19:54.000,58,11122989,-795,0,1677503993,12838.538158939999,253.80596951999905,54555.40279824001
2023-02-27,13:19:55.000,58,11122988,-795,0,1677503994,12838.92212861,252.7626982799993,54554.29184616
2023-02-27,13:19:56.000,58,11123044,-795,0,1677503995,12839.184844700001,251.39516705999995,54553.22980392
2023-02-27,13:19:57.000,58,11122990,-795,0,1677503996,12839.562078059993,249.5341967400018,54552.13981320001
2023-02-27,13:19:58.000,58,11122987,-795,0,1677503997,12840.12119179,247.68732468000235,54551.17559064
2023-02-27,13:19:59.000,58,11122992,-795,0,1677503998,12840.788086479988,245.79110871000012,54550.25329080001
2023-02-27,13:20:00.000,58,11122997,-795,0,1677503999,12841.603179990001,243.91604013000324,54549.38688792001
2023-02-27,13:20:01.000,58,11122993,-795,0,1677504000,12842.775297929991,242.3793297900047,54548.6811888
2023-02-27,13:20:02.000,58,11122979,-795,0,1677504001,12843.866580149996,241.18802682000387,54547.9126056
2023-02-27,13:20:03.000,58,11123030,-795,0,1677504002,12844.964598679995,240.5958998999995,54547.3885716
2023-02-27,13:20:04.000,58,11122996,-795,0,1677504003,12845.860527909994,240.6945877199978,54546.85755048
2023-02-27,13:20:05.000,58,11122972,-795,0,1677504004,12846.769929759997,241.51933593000285,54546.55710432001
2023-02-27,13:20:06.000,58,11122981,-795,0,1677504005,12847.733222089992,242.01277503000165,54546.18678696
2023-02-27,13:20:07.000,58,11122967,-795,0,1677504006,12848.871658479991,242.50621413000044,54545.991147600005
2023-02-27,13:20:08.000,58,11122974,-795,0,1677504007,12850.084194279996,243.44374842000252,54545.73262416
2023-02-27,13:20:09.000,58,11123013,-795,0,1677504008,12850.99359613,245.06504832000064,54545.655765840005
2023-02-27,13:20:10.000,58,11122984,-795,0,1677504009,12851.16874018999,247.05995211000118,54545.73262416
2023-02-27,13:20:11.000,58,11123003,-795,0,1677504010,12850.461427640003,248.9420698200047,54545.68371432
2023-02-27,13:20:12.000,58,11123003,-795,0,1677504011,12849.053538849992,250.8100892700022,54545.63480448
2023-02-27,13:20:13.000,58,11122966,-795,0,1677504012,12847.706276849996,252.49483134000184,54545.68371432
2023-02-27,13:20:14.000,58,11123002,-795,0,1677504013,12846.702566660002,253.80596951999905,54545.40422952
2023-02-27,13:20:15.000,58,11122982,-795,0,1677504014,12846.103035069995,254.12318036999932,54545.033912160005
2023-02-27,13:20:16.000,58,11123045,-795,0,1677504015,12845.712329089998,253.1081056500043,54544.65660768
2023-02-27,13:20:17.000,58,11122980,-795,0,1677504016,12845.618020749993,251.23303707000014,54544.216419120006
2023-02-27,13:20:18.000,58,11123007,-795,0,1677504017,12845.671911229998,249.08305241999915,54543.87405024001
2023-02-27,13:20:19.000,58,11123013,-795,0,1677504018,12845.941363629994,246.90487125000072,54543.426874560006
2023-02-27,13:20:20.000,58,11123003,-795,0,1677504019,12846.372487469991,244.5645600900025,54542.805020880005
2023-02-27,13:20:21.000,58,11122989,-795,0,1677504020,12846.998964299994,242.30883849000384,54542.32290960001
2023-02-27,13:20:22.000,58,11122908,-795,0,1677504021,12847.645650059996,240.32098383000266,54541.71503016
2023-02-27,13:20:23.000,58,11122930,-795,0,1677504022,12848.164345929988,238.76312609999877,54541.37266128
2023-02-27,13:20:24.000,58,11123025,-795,0,1677504023,12848.959230510001,237.61411791000137,54541.058240880004
2023-02-27,13:20:25.000,58,11122978,-795,0,1677504024,12850.01683118,236.75412404999952,54540.71587200001
2023-02-27,13:20:26.000,58,11122979,-795,0,1677504025,12851.289993769991,236.0844567000022,54540.4713228
2023-02-27,13:20:27.000,58,11122974,-795,0,1677504026,12852.718091490002,235.32315065999865,54540.19882512
2023-02-27,13:20:28.000,58,11123022,-795,0,1677504027,12854.53015888,234.85790808000456,54540.052095600004
2023-02-27,13:20:29.000,58,11123030,-795,0,1677504028,12856.679041769989,234.58299201000045,54540.05908272
2023-02-27,13:20:30.000,58,11122903,-795,0,1677504029,12858.774034180002,234.39971463000256,54539.92632744001
2023-02-27,13:20:31.000,58,11122979,-795,0,1677504030,12860.47832060999,234.06135639000422,54540.03812136
2023-02-27,13:20:32.000,58,11122992,-795,0,1677504031,12861.650438549994,234.05430726000486,54540.04510848001
2023-02-27,13:20:33.000,58,11123006,-795,0,1677504032,12863.031382099995,233.7723420600014,54540.191838000006
2023-02-27,13:20:34.000,58,11122995,-795,0,1677504033,12864.594206019996,233.22250992000045,54540.56215536
2023-02-27,13:20:35.000,58,11122974,-795,0,1677504034,12865.67875192999,232.623333870004,54540.81369168001
2023-02-27,13:20:36.000,58,11122969,-795,0,1677504035,12866.406273409993,232.15809129000263,54540.8206788
2023-02-27,13:20:37.000,58,11123029,-795,0,1677504036,12866.63530794999,231.6082591500017,54540.78574320001
2023-02-27,13:20:38.000,58,11123000,-795,0,1677504037,12866.076194219997,231.60121002000233,54540.81369168001
2023-02-27,13:20:39.000,58,11122932,-795,0,1677504038,12865.247628089994,231.97481391000474,54540.58311672
2023-02-27,13:20:40.000,58,11123049,-795,0,1677504039,12864.38538041,232.32022128000244,54540.121966800005
2023-02-27,13:20:41.000,58,11123003,-795,0,1677504040,12863.853211920003,232.70792343000358,54539.954275920005
2023-02-27,13:20:42.000,58,11122974,-795,0,1677504041,12863.294098189996,232.85595516000467,54539.44421616001
2023-02-27,13:20:43.000,58,11123025,-795,0,1677504042,12863.12569044,232.83480776999932,54539.018001840006
2023-02-27,13:20:44.000,58,11122998,-795,0,1677504043,12863.071799959995,232.7713655999978,54538.6896072
2023-02-27,13:20:45.000,58,11123003,-795,0,1677504044,12863.172844609995,232.60218647999864,54538.1655732
2023-02-27,13:20:46.000,58,11123005,-795,0,1677504045,12863.482714869991,232.32022128000244,54537.69044904
2023-02-27,13:20:47.000,58,11123020,-795,0,1677504046,12863.880157159998,231.6082591500017,54537.11750520001
2023-02-27,13:20:48.000,58,11122972,-795,0,1677504047,12864.701986979991,230.473349220003,54536.91487872
2023-02-27,13:20:49.000,58,11123003,-795,0,1677504048,12865.75958764999,229.3736849400011,54536.89391736
2023-02-27,13:20:50.000,58,11123032,-795,0,1677504049,12866.790243079995,228.63352629000292,54536.78911056001
2023-02-27,13:20:51.000,58,11122979,-795,0,1677504050,12867.726590169994,227.9779572000043,54536.66334240001
2023-02-27,13:20:52.000,58,11123008,-795,0,1677504051,12868.460847959992,227.95680980999896,54536.719239360005
2023-02-27,13:20:53.000,58,11122948,-795,0,1677504052,12868.918917039999,228.16828371000156,54536.85199464
2023-02-27,13:20:54.000,58,11122982,-795,0,1677504053,12869.05364323999,228.49959282000054,54536.95680144001
2023-02-27,13:20:55.000,58,11123025,-795,0,1677504054,12868.986280139994,228.64762455000164,54536.92885296001
2023-02-27,13:20:56.000,58,11122980,-795,0,1677504055,12868.602310469993,228.66172281000036,54536.86596888
2023-02-27,13:20:57.000,58,11122989,-795,0,1677504056,12868.19813186999,228.2599224000005,54536.78212344001
2023-02-27,13:20:58.000,58,11122989,-795,0,1677504057,12867.868052679994,227.56205852999847,54536.75417496
2023-02-27,13:20:59.000,58,11123005,-795,0,1677504058,12867.665963379994,226.77255597000476,54536.649368160004
2023-02-27,13:21:00.000,58,11122970,-795,0,1677504059,12867.409983600002,226.20862556999782,54536.41180608
2023-02-27,13:21:01.000,58,11122972,-795,0,1677504060,12867.302202639992,225.80682515999797,54536.02751448
2023-02-27,13:21:02.000,58,11122990,-795,0,1677504061,12867.302202639992,225.77862864000053,54535.7200812
2023-02-27,13:21:03.000,58,11122982,-795,0,1677504062,12867.605336589993,225.99010254000314,54535.51745472001
2023-02-27,13:21:04.000,58,11122982,-795,0,1677504063,12867.97583363999,226.13108514000487,54535.50348048
2023-02-27,13:21:05.000,58,11122997,-795,0,1677504064,12868.561892609992,226.12403600999824,54535.48251912
2023-02-27,13:21:06.000,58,11122981,-795,0,1677504065,12869.07385216999,225.99010254000314,54535.475532000004
2023-02-27,13:21:07.000,58,11122990,-795,0,1677504066,12869.902418299993,225.87731645999884,54535.73405544001
2023-02-27,13:21:08.000,58,11123010,-795,0,1677504067,12870.59625822999,226.08174123000208,54536.1043728
2023-02-27,13:21:09.000,58,11122957,-795,0,1677504068,12871.276625539998,226.57518033000088,54536.4886644
2023-02-27,13:21:10.000,58,11122975,-795,0,1677504069,12871.923311300001,226.87124379000306,54537.04064688
2023-02-27,13:21:11.000,58,11123008,-795,0,1677504070,12872.69798695,227.37173202000122,54537.606603600005
2023-02-27,13:21:12.000,58,11122994,-795,0,1677504071,12873.600652489993,227.74533591000363,54538.2354444
2023-02-27,13:21:13.000,58,11122941,-795,0,1677504072,12874.658253159992,227.77353243000107,54539.0040276
2023-02-27,13:21:14.000,58,11123036,-795,0,1677504073,12875.43292880999,227.5197637500023,54539.72370096
2023-02-27,13:21:15.000,58,11123021,-795,0,1677504074,12876.133505049998,227.09681595000438,54540.37350312
2023-02-27,13:21:16.000,58,11122993,-795,0,1677504075,12876.34906696999,226.92058769999858,54540.81369168001
2023-02-27,13:21:17.000,58,11122994,-795,0,1677504076,12876.254758629999,226.5540329400028,54540.94644696
2023-02-27,13:21:18.000,58,11122937,-795,0,1677504077,12876.187395529989,226.10288862000016,54541.14208632
2023-02-27,13:21:19.000,58,11122964,-795,0,1677504078,12875.884261580002,225.56715473999793,54541.1350992
2023-02-27,13:21:20.000,58,11122960,-795,0,1677504079,12875.41271987999,224.91863477999868,54541.26086736
2023-02-27,13:21:21.000,58,11122973,-795,0,1677504080,12875.224103199995,224.2771639499988,54541.246893120006
2023-02-27,13:21:22.000,58,11123000,-795,0,1677504081,12874.907496629989,223.76962659000128,54540.91849848
2023-02-27,13:21:23.000,58,11123009,-795,0,1677504082,12874.483109100001,223.28323662000184,54540.9254856
2023-02-27,13:21:24.000,58,11122967,-795,0,1677504083,12874.146293599995,222.550127100003,54540.82766592
2023-02-27,13:21:25.000,58,11122962,-795,0,1677504084,12873.762323929994,221.3729223900009,54540.673949280004
2023-02-27,13:21:26.000,58,11122982,-795,0,1677504085,12873.358145329992,219.85031031000108,54540.48529704
2023-02-27,13:21:27.000,58,11122982,-795,0,1677504086,12873.12237448,218.03163476999907,54540.46433568
2023-02-27,13:21:28.000,58,11122978,-795,0,1677504087,12872.97417565999,216.3045979200033,54540.39446448
2023-02-27,13:21:29.000,58,11123002,-795,0,1677504088,12873.05501137999,214.90182104999985,54540.527219760006
2023-02-27,13:21:30.000,58,11123011,-795,0,1677504089,12873.12237448,213.58363374000328,54540.96740832
2023-02-27,13:21:31.000,58,11123003,-795,0,1677504090,12873.560234629993,212.3993799000018,54541.35868704001
2023-02-27,13:21:32.000,58,11122984,-795,0,1677504091,12874.26081087,211.4688947399991,54541.85477256
2023-02-27,13:21:33.000,58,11122969,-795,0,1677504092,12875.055695449999,210.84857130000455,54542.29496112001
2023-02-27,13:21:34.000,58,11122960,-795,0,1677504093,12875.641754420001,210.41152524000063,54542.88886632
2023-02-27,13:21:35.000,58,11122993,-795,0,1677504094,12875.803425860002,210.2987391600036,54543.357003360004
2023-02-27,13:21:36.000,58,11123016,-795,0,1677504095,12875.715853829992,210.17890394999995,54543.83911464
2023-02-27,13:21:37.000,58,11123030,-795,0,1677504096,12875.635018109992,209.97447918000398,54543.98584416
2023-02-27,13:21:38.000,58,11122990,-795,0,1677504097,12875.917943129993,209.98152831000334,54544.23039336
2023-02-27,13:21:39.000,58,11122993,-795,0,1677504098,12876.39622114,209.81234919000417,54544.579749360004
2023-02-27,13:21:40.000,58,11122983,-795,0,1677504099,12876.51073840999,209.60792442000093,54544.96404096
2023-02-27,13:21:41.000,58,11123002,-795,0,1677504100,12876.47032054999,209.60792442000093,54544.92211824
2023-02-27,13:21:42.000,58,11123019,-795,0,1677504101,12876.820608670001,209.81939832000353,54545.21557728001
2023-02-27,13:21:43.000,58,11123036,-795,0,1677504102,12876.955334869992,209.91808614000183,54545.52999768001
2023-02-27,13:21:44.000,58,11122991,-795,0,1677504103,12876.793663429991,210.46086915000342,54545.704675680005
2023-02-27,13:21:45.000,58,11123000,-795,0,1677504104,12876.099823499993,211.46184560999973,54545.8514052
2023-02-27,13:21:46.000,58,11123013,-795,0,1677504105,12875.022013899994,212.42052728999988,54545.83044384
2023-02-27,13:21:47.000,58,11122952,-795,0,1677504106,12874.247338249996,213.14658767999936,54545.921276400004
2023-02-27,13:21:48.000,58,11122996,-795,0,1677504107,12873.762323929994,213.95723762999842,54546.22172256001
2023-02-27,13:21:49.000,58,11122995,-795,0,1677504108,12873.560234629993,215.02870539000287,54546.375439200005
2023-02-27,13:21:50.000,58,11123037,-795,0,1677504109,12873.533289389998,216.64295616000163,54546.46627176001
2023-02-27,13:21:51.000,58,11122942,-795,0,1677504110,12873.519816769993,218.56031952000194,54546.424349040004
2023-02-27,13:21:52.000,58,11122956,-795,0,1677504111,12873.694960829998,220.35079853999923,54546.494220240005
2023-02-27,13:21:53.000,58,11123003,-795,0,1677504112,12873.196473889991,221.8663614899997,54546.55710432001
2023-02-27,13:21:54.000,58,11122980,-795,0,1677504113,12872.462216099993,223.17749967000418,54546.82261488001
2023-02-27,13:21:55.000,58,11123010,-795,0,1677504114,12871.876157129991,224.0586409200041,54547.12306104
2023-02-27,13:21:56.000,58,11122946,-795,0,1677504115,12871.229471369988,224.20667264999793,54547.25581632001
2023-02-27,13:21:57.000,58,11122979,-795,0,1677504116,12870.656885019991,223.6497913800049,54547.283764800006
2023-02-27,13:21:58.000,58,11122958,-795,0,1677504117,12870.326805829995,222.70520796000346,54547.47940416
2023-02-27,13:21:59.000,58,11122998,-795,0,1677504118,12870.171870699989,221.77472280000075,54547.64709504
2023-02-27,13:22:00.000,58,11122983,-795,0,1677504119,12870.010199259988,220.59751808999863,54547.66106928001
2023-02-27,13:22:01.000,58,11122999,-795,0,1677504120,12869.841791509993,219.35687121000228,54547.50735264
2023-02-27,13:22:02.000,58,11122965,-795,0,1677504121,12869.713801619997,218.52507386999787,54547.36062312
2023-02-27,13:22:03.000,58,11122987,-795,0,1677504122,12869.17489681999,218.31359997000254,54547.332674640005
2023-02-27,13:22:04.000,58,11122977,-795,0,1677504123,12868.427166410002,218.1585191100021,54547.06716408001
2023-02-27,13:22:05.000,58,11122987,-795,0,1677504124,12867.591863969988,217.6157361000005,54546.927421680004
2023-02-27,13:22:06.000,58,11122935,-795,0,1677504125,12866.97885975999,216.75574223999865,54546.81562776
2023-02-27,13:22:07.000,58,11122980,-795,0,1677504126,12866.709407359995,215.8252570800032,54546.592039920004
2023-02-27,13:22:08.000,58,11123015,-795,0,1677504127,12866.406273409993,214.59165932999895,54546.24268392
2023-02-27,13:22:09.000,58,11122984,-795,0,1677504128,12866.291756139988,213.5342898300005,54545.97717336
2023-02-27,13:22:10.000,58,11122986,-795,0,1677504129,12866.311965069988,212.8434750899978,54545.97018624
2023-02-27,13:22:11.000,58,11123007,-795,0,1677504130,12866.311965069988,212.66019770999992,54545.781534
2023-02-27,13:22:12.000,58,11122945,-795,0,1677504131,12866.386064479993,212.8928190000006,54545.655765840005
2023-02-27,13:22:13.000,58,11122966,-795,0,1677504132,12866.90476035,213.42150375000347,54545.72563704001
2023-02-27,13:22:14.000,58,11123019,-795,0,1677504133,12867.659227069998,214.28149760999804,54545.774546880006
2023-02-27,13:22:15.000,58,11122993,-795,0,1677504134,12868.393484859997,215.28952320000099,54545.98416048001
2023-02-27,13:22:16.000,58,11123005,-795,0,1677504135,12869.22205099,215.96623967999767,54546.03307032001
2023-02-27,13:22:17.000,58,11122995,-795,0,1677504136,12869.693592689997,216.4032857400016,54546.326529360005
2023-02-27,13:22:18.000,58,11123001,-795,0,1677504137,12870.003462949993,217.03770744000212,54546.55710432001
2023-02-27,13:22:19.000,58,11122981,-795,0,1677504138,12870.219024869999,218.05278216000443,54546.73178232001
2023-02-27,13:22:20.000,58,11122969,-795,0,1677504139,12870.46153203,219.23703599999862,54546.64094976
2023-02-27,13:22:21.000,58,11122993,-795,0,1677504140,12870.589521919996,220.3860441900033,54546.43832328001
2023-02-27,13:22:22.000,58,11122907,-795,0,1677504141,12870.46153203,221.35882413000218,54545.86537944001
2023-02-27,13:22:23.000,58,11122938,-795,0,1677504142,12870.037144499998,221.55619976999878,54545.6417916
2023-02-27,13:22:24.000,58,11122991,-795,0,1677504143,12869.666647450002,221.189645010003,54545.43217800001
2023-02-27,13:22:25.000,58,11123018,-795,0,1677504144,12869.518448629991,220.40719158000138,54545.22955152
2023-02-27,13:22:26.000,58,11122965,-795,0,1677504145,12869.585811730001,219.44850990000123,54544.88019552001
2023-02-27,13:22:27.000,58,11123006,-795,0,1677504146,12869.949572469988,218.5180247399985,54544.74045312001
2023-02-27,13:22:28.000,58,11122903,-795,0,1677504147,12870.549104059995,217.3337709000043,54544.12558656
2023-02-27,13:22:29.000,58,11122949,-795,0,1677504148,12871.39114280999,216.72049659000186,54544.530839520005
2023-02-27,13:22:30.000,58,11122955,-795,0,1677504149,12871.80205772,216.96721614000126,54544.37712288001
2023-02-27,13:22:31.000,58,11122929,-795,0,1677504150,12872.044564880001,218.0245856399997,54544.558788
2023-02-27,13:22:32.000,58,11123008,-795,0,1677504151,12872.179291079992,219.3216255599982,54544.44000696
2023-02-27,13:22:33.000,58,11122953,-795,0,1677504152,12872.233181559997,220.85833590000402,54544.44699408
2023-02-27,13:22:34.000,58,11122969,-795,0,1677504153,12872.260126799993,222.93078012000478,54544.60769784
2023-02-27,13:22:35.000,58,11123000,-795,0,1677504154,12872.078246429992,225.60944952000136,54544.53782664
2023-02-27,13:22:36.000,58,11122972,-795,0,1677504155,12871.77511247999,228.39385587000288,54544.29327744
2023-02-27,13:22:37.000,58,11122985,-795,0,1677504156,12871.290098159989,230.92449353999837,54543.95789568
2023-02-27,13:22:38.000,58,11123000,-795,0,1677504157,12870.751193359996,232.66562865000014,54543.692385120004
2023-02-27,13:22:39.000,58,11122970,-795,0,1677504158,12870.21228855999,233.20136253000237,54543.28014504001
2023-02-27,13:22:40.000,58,11122971,-795,0,1677504159,12869.1614242,232.41890910000075,54542.83995648
2023-02-27,13:22:41.000,58,11122997,-795,0,1677504160,12868.090350909995,230.55088965000323,54542.26002552
2023-02-27,13:22:42.000,58,11122962,-795,0,1677504161,12867.167476440001,228.23172588000307,54541.47746808
2023-02-27,13:22:43.000,58,11122968,-795,0,1677504162,12866.540999609999,225.89141472000483,54541.058240880004
2023-02-27,13:22:44.000,58,11123023,-795,0,1677504163,12866.069457910002,223.59339834000275,54540.54818112001
2023-02-27,13:22:45.000,58,11122992,-795,0,1677504164,12865.78653289,220.9781711100004,54539.9123532
2023-02-27,13:22:46.000,58,11122964,-795,0,1677504165,12865.712433479996,217.73557131000416,54539.353383600006
2023-02-27,13:22:47.000,58,11123043,-795,0,1677504166,12865.867368610001,214.4013328200017,54538.69659432
2023-02-27,13:22:48.000,58,11122957,-795,0,1677504167,12866.291756139988,211.41955083000357,54538.3751868
2023-02-27,13:22:49.000,58,11122956,-795,0,1677504168,12866.88455142,209.0228466300032,54538.10268912001
2023-02-27,13:22:50.000,58,11122951,-795,0,1677504169,12867.194421679997,207.62006975999975,54537.844165680006
2023-02-27,13:22:51.000,58,11123018,-795,0,1677504170,12867.517764559998,207.4015467299978,54537.508783920006
2023-02-27,13:22:52.000,58,11123048,-795,0,1677504171,12868.07687828999,207.66941367000254,54537.36904152
2023-02-27,13:22:53.000,58,11123002,-795,0,1677504172,12868.723564049993,208.19104928999877,54537.44589984
2023-02-27,13:22:54.000,58,11122922,-795,0,1677504173,12869.24225992,208.93120794000424,54537.33410592001
2023-02-27,13:22:55.000,58,11122945,-795,0,1677504174,12869.511712319996,209.81939832000353,54537.271221840005
2023-02-27,13:22:56.000,58,11122939,-795,0,1677504175,12869.457821839991,210.9754556400003,54537.1873764
2023-02-27,13:22:57.000,58,11122981,-795,0,1677504176,12869.32309564,212.3852816400031,54536.838020400006
2023-02-27,13:22:58.000,58,11122962,-795,0,1677504177,12869.33656825999,213.8444515500014,54536.63539392
2023-02-27,13:22:59.000,58,11122987,-795,0,1677504178,12869.38372243,215.09919669000374,54536.53757424
2023-02-27,13:23:00.000,58,11122977,-795,0,1677504179,12869.27594146999,216.1565661900022,54536.334947760006
2023-02-27,13:23:01.000,58,11122941,-795,0,1677504180,12868.99301644999,216.9601670100019,54536.06245008
2023-02-27,13:23:02.000,58,11122911,-795,0,1677504181,12868.588837850002,217.67212914000265,54535.5104676
2023-02-27,13:23:03.000,58,11123005,-795,0,1677504182,12868.528211060002,217.679178270002,54535.15412448001
2023-02-27,13:23:04.000,58,11123015,-795,0,1677504183,12868.474320579997,217.21393569000065,54534.6720132
2023-02-27,13:23:05.000,58,11122976,-795,0,1677504184,12868.487793200002,216.762791369998,54534.26676024001
2023-02-27,13:23:06.000,58,11123006,-795,0,1677504185,12868.305912830001,216.51607181999861,54533.798623200004
2023-02-27,13:23:07.000,58,11122980,-795,0,1677504186,12868.150977699996,216.55836660000205,54533.4492672
2023-02-27,13:23:08.000,58,11123017,-795,0,1677504187,12867.699644929999,217.25623047000408,54533.23965360001
2023-02-27,13:23:09.000,58,11122989,-795,0,1677504188,12867.403247289993,218.32769823000126,54533.1348468
2023-02-27,13:23:10.000,58,11122905,-795,0,1677504189,12867.524500869993,219.60359076000168,54532.94619456
2023-02-27,13:23:11.000,58,11122941,-795,0,1677504190,12868.029724119995,221.26718544000323,54532.60382568
2023-02-27,13:23:12.000,58,11122986,-795,0,1677504191,12868.481056889992,223.30438400999992,54532.32434088
2023-02-27,13:23:13.000,58,11123022,-795,0,1677504192,12868.676409879998,225.29928780000046,54532.00293336
2023-02-27,13:23:14.000,58,11122990,-795,0,1677504193,12868.932389659989,227.37173202000122,54531.639603120006
2023-02-27,13:23:15.000,58,11122991,-795,0,1677504194,12869.329831949995,228.8661475800036,54531.36710544
2023-02-27,13:23:16.000,58,11122995,-795,0,1677504195,12869.956308779998,229.57106057999772,54531.15050472
2023-02-27,13:23:17.000,58,11123005,-795,0,1677504196,12870.59625822999,229.78253448000032,54531.017749440005
2023-02-27,13:23:18.000,58,11122954,-795,0,1677504197,12871.013909449997,229.74728883000353,54530.71031616
2023-02-27,13:23:19.000,58,11123010,-795,0,1677504198,12871.5191327,228.98598278999998,54530.53563816001
2023-02-27,13:23:20.000,58,11122952,-795,0,1677504199,12872.037828569992,227.79467981999915,54530.19326928
2023-02-27,13:23:21.000,58,11123011,-795,0,1677504200,12872.63062384999,226.32846078000148,54529.892823120004
2023-02-27,13:23:22.000,58,11122966,-795,0,1677504201,12872.89333993999,224.5873256699997,54529.68320952
2023-02-27,13:23:23.000,58,11123005,-795,0,1677504202,12872.77882267,222.60652013999788,54529.291930800006
2023-02-27,13:23:24.000,58,11122990,-795,0,1677504203,12872.293808349998,220.80194286000187,54528.81680664
2023-02-27,13:23:25.000,58,11122995,-795,0,1677504204,12871.84247558,219.11720079000224,54528.59321880001
2023-02-27,13:23:26.000,58,11123017,-795,0,1677504205,12871.69427675999,217.26327960000344,54528.11110752001
2023-02-27,13:23:27.000,58,11122971,-795,0,1677504206,12872.125400600002,215.39526014999865,54527.67091896
2023-02-27,13:23:28.000,58,11122987,-795,0,1677504207,12872.75187742999,213.67527243000222,54527.328550080005
2023-02-27,13:23:29.000,58,11123022,-795,0,1677504208,12873.526553080002,212.23020078000263,54527.16784632
2023-02-27,13:23:30.000,58,11122973,-795,0,1677504209,12874.25407455999,211.334961270004,54527.13989784
2023-02-27,13:23:31.000,58,11122990,-795,0,1677504210,12874.974859729999,211.27856823000184,54526.78355472
2023-02-27,13:23:32.000,58,11122965,-795,0,1677504211,12875.870788959997,211.81430211000406,54526.608876720005
2023-02-27,13:23:33.000,58,11122978,-795,0,1677504212,12876.813872359991,213.0056050800049,54526.57394112
2023-02-27,13:23:34.000,58,11122974,-795,0,1677504213,12877.54813014999,214.54231542000343,54526.47612144
2023-02-27,13:23:35.000,58,11123000,-795,0,1677504214,12878.221761150002,216.4173840000003,54526.39926312
2023-02-27,13:23:36.000,58,11122986,-795,0,1677504215,12878.87518322,218.82113733000006,54526.24554648001
2023-02-27,13:23:37.000,58,11122964,-795,0,1677504216,12879.373670159992,221.36587326000154,54526.224585120006
2023-02-27,13:23:38.000,58,11123024,-795,0,1677504217,12879.474714809992,223.79782310999872,54526.17567528001
2023-02-27,13:23:39.000,58,11122974,-795,0,1677504218,12879.1985261,225.84207081000204,54526.2874692
2023-02-27,13:23:40.000,58,11122993,-795,0,1677504219,12878.538367719993,227.59730418000254,54526.1127912
2023-02-27,13:23:41.000,58,11122977,-795,0,1677504220,12878.026408159996,229.23270233999938,54525.868242000004
2023-02-27,13:23:42.000,58,11122929,-795,0,1677504221,12877.494239669999,230.74121616000048,54525.37215648
2023-02-27,13:23:43.000,58,11122893,-795,0,1677504222,12877.063115830002,231.86202783000044,54524.596586160005
2023-02-27,13:23:44.000,58,11123013,-795,0,1677504223,12876.948598559997,232.44005648999882,54524.26819152
2023-02-27,13:23:45.000,58,11122990,-795,0,1677504224,12876.813872359991,232.50349866000033,54523.66031208001
2023-02-27,13:23:46.000,58,11123012,-795,0,1677504225,12876.645464609996,232.09464912000112,54522.86378040001
2023-02-27,13:23:47.000,58,11122992,-795,0,1677504226,12876.61178305999,230.74826528999984,54522.33974640001
2023-02-27,13:23:48.000,58,11123039,-795,0,1677504227,12876.773454499991,228.90844235999975,54521.864622240006
2023-02-27,13:23:49.000,58,11122990,-795,0,1677504228,12877.063115830002,226.8994403100005,54521.52225336001
2023-02-27,13:23:50.000,58,11122942,-795,0,1677504229,12877.500975979994,224.686013489998,54521.2567428
2023-02-27,13:23:51.000,58,11122932,-795,0,1677504230,12877.89841827,222.25406364000082,54521.144948880006
2023-02-27,13:23:52.000,58,11123001,-795,0,1677504231,12878.646148679989,219.7304751000047,54521.151936
2023-02-27,13:23:53.000,58,11122936,-795,0,1677504232,12879.602704700003,217.60868697000114,54521.27071704
2023-02-27,13:23:54.000,58,11122949,-795,0,1677504233,12880.720932160002,216.1706644500009,54521.55020184001
2023-02-27,13:23:55.000,58,11122937,-795,0,1677504234,12881.812214379992,215.09919669000374,54521.87160936
2023-02-27,13:23:56.000,58,11122983,-795,0,1677504235,12882.74856146999,214.17576066000038,54521.97641616001
2023-02-27,13:23:57.000,58,11123006,-795,0,1677504236,12883.678172249995,213.4497002700009,54522.05327448001
2023-02-27,13:23:58.000,58,11122938,-795,0,1677504237,12884.345066939997,212.8434750899978,54522.24192672001
2023-02-27,13:23:59.000,58,11122991,-795,0,1677504238,12884.80313601999,212.237249910002,54522.318785040006
2023-02-27,13:24:00.000,58,11122998,-795,0,1677504239,12884.897444359995,211.56053342999803,54522.297823680005
2023-02-27,13:24:01.000,58,11123010,-795,0,1677504240,12884.661673509989,211.05299607000052,54522.24192672001
2023-02-27,13:24:02.000,58,11122979,-795,0,1677504241,12884.169922879992,210.66529391999939,54522.04628736
2023-02-27,13:24:03.000,58,11122993,-795,0,1677504242,12883.819634759995,210.41152524000063,54522.08821008
2023-02-27,13:24:04.000,58,11122997,-795,0,1677504243,12883.657963319994,210.2352969900021,54521.97641616001
2023-02-27,13:24:05.000,58,11123023,-795,0,1677504244,12883.738799039995,210.24234612000146,54522.26987520001
2023-02-27,13:24:06.000,58,11122975,-795,0,1677504245,12883.860052619995,210.83447303999856,54522.38865624001
2023-02-27,13:24:07.000,58,11123030,-795,0,1677504246,12884.156450260001,212.1879059999992,54522.45852744001
2023-02-27,13:24:08.000,58,11122993,-795,0,1677504247,12884.520210999988,214.3167432600021,54522.682115280004
2023-02-27,13:24:09.000,58,11122998,-795,0,1677504248,12884.877235429994,217.16459177999786,54522.94762584
2023-02-27,13:24:10.000,58,11122967,-795,0,1677504249,12885.409403919992,220.5340759200044,54523.2830076
2023-02-27,13:24:11.000,58,11123020,-795,0,1677504250,12886.076298609994,223.93880571000045,54523.35986592
2023-02-27,13:24:12.000,58,11122984,-795,0,1677504251,12886.965491529998,226.91353856999922,54523.39480152001
2023-02-27,13:24:13.000,58,11123030,-795,0,1677504252,12888.083718989998,229.20450582000194,54523.40877576
2023-02-27,13:24:14.000,58,11122930,-795,0,1677504253,12889.410772059993,231.0654761400001,54523.352878800004
2023-02-27,13:24:15.000,58,11122943,-795,0,1677504254,12890.811924539994,232.0312069499996,54523.39480152001
2023-02-27,13:24:16.000,58,11122997,-795,0,1677504255,12892.10529606,232.2285825900035,54523.49262120001
2023-02-27,13:24:17.000,58,11122969,-795,0,1677504256,12893.304359239999,231.6857995800019,54523.352878800004
2023-02-27,13:24:18.000,58,11122986,-795,0,1677504257,12894.483213489999,230.5367913900045,54523.28999472
2023-02-27,13:24:19.000,58,11123013,-795,0,1677504258,12895.412824270003,228.93663888000447,54523.22711064001
2023-02-27,13:24:20.000,58,11122973,-795,0,1677504259,12895.992146929995,227.294191590001,54523.0035228
2023-02-27,13:24:21.000,58,11122981,-795,0,1677504260,12896.275071949996,225.4543686600009,54522.73102512
2023-02-27,13:24:22.000,58,11122974,-795,0,1677504261,12896.302017189992,223.5017596500038,54522.49346304
2023-02-27,13:24:23.000,58,11122990,-795,0,1677504262,12896.342435049992,221.70423149999988,54522.32577216
2023-02-27,13:24:24.000,58,11122995,-795,0,1677504263,12896.194236229996,220.40719158000138,54522.19301688001
2023-02-27,13:24:25.000,58,11122990,-795,0,1677504264,12895.992146929995,219.65998380000383,54522.367694880006
2023-02-27,13:24:26.000,58,11122994,-795,0,1677504265,12895.749639769994,219.39211685999908,54522.54936
2023-02-27,13:24:27.000,58,11122982,-795,0,1677504266,12895.547550469993,219.52605033000145,54522.62621832001
2023-02-27,13:24:28.000,58,11123008,-795,0,1677504267,12895.540814159998,219.74457336000341,54522.64019256
2023-02-27,13:24:29.000,58,11122999,-795,0,1677504268,12895.689012979994,219.58949250000296,54522.71006376
2023-02-27,13:24:30.000,58,11122984,-795,0,1677504269,12895.911311209995,219.27933078000206,54522.90570312
2023-02-27,13:24:31.000,58,11122948,-795,0,1677504270,12896.254863019996,218.68720385999768,54522.849806160004
2023-02-27,13:24:32.000,58,11123044,-795,0,1677504271,12896.861130919999,217.77786609000032,54522.79390920001
2023-02-27,13:24:33.000,58,11122969,-795,0,1677504272,12897.554970849997,216.7134474600025,54522.703076640006
2023-02-27,13:24:34.000,58,11122964,-795,0,1677504273,12898.47784531999,215.57148840000445,54522.584295600005
2023-02-27,13:24:35.000,58,11122977,-795,0,1677504274,12899.62301802,214.3660871700049,54522.67512816001
2023-02-27,13:24:36.000,58,11122973,-795,0,1677504275,12900.78166334,212.97740856000019,54522.64019256
2023-02-27,13:24:37.000,58,11123000,-795,0,1677504276,12901.886418179995,211.4125017000042,54522.60525696001
2023-02-27,13:24:38.000,58,11122965,-795,0,1677504277,12902.883392059994,209.8053000600048,54522.55634712001
2023-02-27,13:24:39.000,58,11122944,-795,0,1677504278,12903.866893320002,208.3813758000033,54522.73801224
2023-02-27,13:24:40.000,58,11122979,-795,0,1677504279,12904.695459449991,207.48613629000465,54523.04544552
2023-02-27,13:24:41.000,58,11123010,-795,0,1677504280,12905.241100559993,207.01384458000393,54523.35986592
2023-02-27,13:24:42.000,58,11122993,-795,0,1677504281,12905.854104769991,206.78122329000325,54523.56947952
2023-02-27,13:24:43.000,58,11122951,-795,0,1677504282,12906.622044109994,206.67548633999832,54524.03062944
2023-02-27,13:24:44.000,58,11122975,-795,0,1677504283,12907.342829280002,206.58384764999937,54524.14941048
2023-02-27,13:24:45.000,58,11122954,-795,0,1677504284,12908.144450169995,206.65433895000024,54524.90401944001
2023-02-27,13:24:46.000,58,11122943,-795,0,1677504285,12908.966279989989,206.89400937000028,54525.47696328001
2023-02-27,13:24:47.000,58,11122988,-795,0,1677504286,12909.404140139995,207.35925195000164,54525.69356400001
2023-02-27,13:24:48.000,58,11122921,-795,0,1677504287,12909.801582430002,208.16285277000134,54526.02195864
2023-02-27,13:24:49.000,58,11122898,-795,0,1677504288,12910.158606859994,209.39645051999833,54526.14073968
2023-02-27,13:24:50.000,58,11122974,-795,0,1677504289,12910.859183100001,210.80627652000112,54526.43419872001
2023-02-27,13:24:51.000,58,11122997,-795,0,1677504290,12911.458714689994,211.8777442799983,54526.40625024
2023-02-27,13:24:52.000,58,11123028,-795,0,1677504291,12912.091927829992,212.3006920800035,54526.25952072
2023-02-27,13:24:53.000,58,11122967,-795,0,1677504292,12912.75208621,212.32888860000094,54526.30144344
2023-02-27,13:24:54.000,58,11122960,-795,0,1677504293,12913.385299349997,212.30774121000286,54526.04292
2023-02-27,13:24:55.000,58,11122943,-795,0,1677504294,12914.19365655,212.01167775000067,54525.88221624001
2023-02-27,13:24:56.000,58,11122955,-795,0,1677504295,12915.028958989999,211.56758256000467,54525.59574432001
2023-02-27,13:24:57.000,58,11122988,-795,0,1677504296,12915.641963199996,210.96840651000093,54525.37215648
2023-02-27,13:24:58.000,58,11122994,-795,0,1677504297,12916.356012059994,210.48906567000085,54525.386130720006
2023-02-27,13:24:59.000,58,11122953,-795,0,1677504298,12917.177841880002,209.88284048999776,54525.33023376001
2023-02-27,13:25:00.000,58,11122995,-795,0,1677504299,12918.188288379992,209.00169923999783,54525.344208
2023-02-27,13:25:01.000,58,11123009,-795,0,1677504300,12919.346933699991,208.01482104000024,54525.30228528
2023-02-27,13:25:02.000,58,11122960,-795,0,1677504301,12920.397798059996,207.29580978000013,54525.23940120001
2023-02-27,13:25:03.000,58,11122970,-795,0,1677504302,12921.495816589995,206.83761632999813,54525.44202768
2023-02-27,13:25:04.000,58,11122938,-795,0,1677504303,12922.68140714999,206.45696331000363,54525.67260264001
2023-02-27,13:25:05.000,58,11122996,-795,0,1677504304,12923.712062579994,206.464012440003,54525.92413896
2023-02-27,13:25:06.000,58,11123014,-795,0,1677504305,12924.365484649992,207.034991970002,54525.93112608001
2023-02-27,13:25:07.000,58,11123016,-795,0,1677504306,12924.83702634999,207.69056106000062,54526.19663664001
2023-02-27,13:25:08.000,58,11122903,-795,0,1677504307,12925.12668768,208.36727754000458,54526.539005520004
2023-02-27,13:25:09.000,58,11122968,-795,0,1677504308,12925.26815019,209.11448532000213,54526.72067064001
2023-02-27,13:25:10.000,58,11122922,-795,0,1677504309,12925.436557939996,209.66431746000308,54526.97919408
2023-02-27,13:25:11.000,58,11122989,-795,0,1677504310,12925.645383549992,209.81234919000417,54527.08400088001
2023-02-27,13:25:12.000,58,11123027,-795,0,1677504311,12925.759900819998,209.6925139800005,54527.090988
2023-02-27,13:25:13.000,58,11122982,-795,0,1677504312,12925.847472849993,209.45989268999983,54527.265666
2023-02-27,13:25:14.000,58,11123002,-795,0,1677504313,12926.002407979999,209.16382922999765,54527.55213792
2023-02-27,13:25:15.000,58,11122971,-795,0,1677504314,12926.103452629999,208.67039012999885,54527.80367424001
2023-02-27,13:25:16.000,58,11122993,-795,0,1677504315,12926.20449728,207.99367365000217,54527.89450680001
2023-02-27,13:25:17.000,58,11122964,-795,0,1677504316,12926.33922347999,207.44384151000122,54528.09014616001
2023-02-27,13:25:18.000,58,11122942,-795,0,1677504317,12926.669302670001,207.1830237000031,54528.383605200004
2023-02-27,13:25:19.000,58,11122947,-795,0,1677504318,12927.073481269988,206.7741741600039,54528.54430896001
2023-02-27,13:25:20.000,58,11122969,-795,0,1677504319,12927.349669979994,206.23844028000167,54529.02642024001
2023-02-27,13:25:21.000,58,11123048,-795,0,1677504320,12927.652803929996,205.82959074000246,54529.25000808
2023-02-27,13:25:22.000,58,11122966,-795,0,1677504321,12928.023300979992,205.65336249000393,54529.53648
2023-02-27,13:25:23.000,58,11122977,-795,0,1677504322,12928.414006959989,205.44188859000133,54529.95570720001
2023-02-27,13:25:24.000,58,11122994,-795,0,1677504323,12928.81818555999,205.32205337999767,54530.4797412
2023-02-27,13:25:25.000,58,11122993,-795,0,1677504324,12928.96638438,205.11057948000234,54530.94089112001
2023-02-27,13:25:26.000,58,11122975,-795,0,1677504325,12928.80471294,204.79336863000208,54531.37409256001
2023-02-27,13:25:27.000,58,11122989,-795,0,1677504326,12928.55546946999,204.4761577800018,54531.807294000006
2023-02-27,13:25:28.000,58,11122986,-795,0,1677504327,12928.178236109998,203.9686204200043,54532.25446968001
2023-02-27,13:25:29.000,58,11123000,-795,0,1677504328,12927.780793819991,203.33419872000377,54532.70164536
2023-02-27,13:25:30.000,58,11122985,-795,0,1677504329,12927.32272474,202.88305440000113,54533.45625432001
2023-02-27,13:25:31.000,58,11122992,-795,0,1677504330,12926.851183040002,202.38961530000233,54533.82657168
2023-02-27,13:25:32.000,58,11122992,-795,0,1677504331,12926.37964133999,201.97371663000376,54534.39252840001
2023-02-27,13:25:33.000,58,11123009,-795,0,1677504332,12925.982199049999,201.74109534000308,54535.01438208001
2023-02-27,13:25:34.000,58,11122961,-795,0,1677504333,12925.22099601999,201.71289881999837,54535.44758352001
2023-02-27,13:25:35.000,58,11123031,-795,0,1677504334,12924.453056680002,202.26273095999932,54535.82488800001
2023-02-27,13:25:36.000,58,11123003,-795,0,1677504335,12923.70532627,203.03813526000158,54536.313986400004
2023-02-27,13:25:37.000,58,11122977,-795,0,1677504336,12922.896969069996,203.98271868000302,54536.69129088001
2023-02-27,13:25:38.000,58,11123046,-795,0,1677504337,12922.155974969988,204.83566340999823,54537.103530960005
2023-02-27,13:25:39.000,58,11123032,-795,0,1677504338,12921.58338861999,205.547625539999,54537.80923008
2023-02-27,13:25:40.000,58,11123015,-755,0,1677504339,12920.862603449998,205.78024682999967,54538.31230272
2023-02-27,13:25:41.000,58,11122973,-795,0,1677504340,12920.337171269995,205.9564750799982,54538.73851704
2023-02-27,13:25:42.000,58,11122993,-795,0,1677504341,12919.845420639998,206.32302984000125,54539.066911680005
2023-02-27,13:25:43.000,58,11123020,-795,0,1677504342,12919.447978349992,206.73892850999982,54539.59094568001
2023-02-27,13:25:44.000,58,11122985,-795,0,1677504343,12919.259361669996,207.27466239000205,54540.01017288
2023-02-27,13:25:45.000,58,11122972,-795,0,1677504344,12919.117899159995,207.7610523600015,54540.14292816001
2023-02-27,13:25:46.000,58,11123024,-795,0,1677504345,12919.077481299995,208.28268797999772,54540.65298792
2023-02-27,13:25:47.000,58,11123016,-795,0,1677504346,12919.117899159995,208.63514448000205,54541.19099616001
2023-02-27,13:25:48.000,58,11122985,-795,0,1677504347,12919.02359081999,208.99465010999847,54541.66612032
2023-02-27,13:25:49.000,58,11123033,-795,0,1677504348,12918.834974139994,209.25546792000387,54541.95259224
2023-02-27,13:25:50.000,58,11122982,-795,0,1677504349,12918.632884839993,209.6925139800005,54542.34387096001
2023-02-27,13:25:51.000,58,11123033,-795,0,1677504350,12918.437531850002,209.97447918000398,54542.539510320006
2023-02-27,13:25:52.000,58,11122955,-795,0,1677504351,12918.181552069997,210.00972483000078,54542.71418832
2023-02-27,13:25:53.000,58,11122991,-795,0,1677504352,12917.97272646,209.72775963000458,54542.902840560004
2023-02-27,13:25:54.000,58,11123017,-795,0,1677504353,12917.56181154999,209.11448532000213,54543.24520944
2023-02-27,13:25:55.000,58,11123046,-795,0,1677504354,12916.915125790001,208.2967862400037,54543.53866848001
2023-02-27,13:25:56.000,58,11123011,-795,0,1677504355,12915.857525120002,207.26056413000333,54543.75526920001
2023-02-27,13:25:57.000,58,11122966,-795,0,1677504356,12914.954859579993,205.99172073000227,54543.84610176
2023-02-27,13:25:58.000,58,11123002,-795,0,1677504357,12914.17344762,204.82861427999887,54544.08366384
2023-02-27,13:25:59.000,58,11122993,-795,0,1677504358,12913.951149389999,203.7571465200017,54544.23738048001
2023-02-27,13:26:00.000,58,11122970,-795,0,1677504359,12913.695169609993,203.1015774300031,54544.551800880006
2023-02-27,13:26:01.000,58,11123019,-795,0,1677504360,12913.506552929997,202.8407596199977,54544.85224704
2023-02-27,13:26:02.000,58,11122996,-755,0,1677504361,12913.324672559997,202.8407596199977,54545.01993792
2023-02-27,13:26:03.000,58,11123040,-795,0,1677504362,12913.607597579998,203.00993874000415,54545.42519088
2023-02-27,13:26:04.000,58,11122953,-795,0,1677504363,12914.24754702999,203.17206873000396,54545.89332792001
2023-02-27,13:26:05.000,58,11123018,-795,0,1677504364,12915.24452090999,203.53157436000038,54546.40338768
2023-02-27,13:26:06.000,58,11122952,-795,0,1677504365,12915.965306079997,204.18714344999898,54546.878511840005
2023-02-27,13:26:07.000,58,11122968,-795,0,1677504366,12916.51094719,204.9343512300038,54547.23485496001
2023-02-27,13:26:08.000,58,11122981,-795,0,1677504367,12917.063324609997,206.07631029000186,54547.85670864001
2023-02-27,13:26:09.000,58,11123037,-795,0,1677504368,12917.575284169994,207.3803993399997,54548.64625320001
2023-02-27,13:26:10.000,58,11122971,-795,0,1677504369,12917.79084609,208.88186403000145,54549.25413264
2023-02-27,13:26:11.000,58,11122986,-795,0,1677504370,12917.60896572,210.1718548200006,54549.945857520004
2023-02-27,13:26:12.000,58,11122973,-795,0,1677504371,12917.265413909998,211.26446997000312,54550.65155664
2023-02-27,13:26:13.000,58,11122984,-795,0,1677504372,12916.915125790001,212.35708511999837,54551.455075440004
2023-02-27,13:26:14.000,58,11122966,-795,0,1677504373,12916.221285859989,213.6470759100048,54552.25859424
2023-02-27,13:26:15.000,58,11123012,-795,0,1677504374,12915.257993529995,214.93706670000392,54552.65686008
2023-02-27,13:26:16.000,58,11123008,-795,0,1677504375,12914.05219404,216.14951706000284,54553.09006152
2023-02-27,13:26:17.000,58,11122974,-795,0,1677504376,12912.839658239995,217.108198740003,54553.29268800001
2023-02-27,13:26:18.000,58,11122966,-795,0,1677504377,12911.72816708999,217.91884869000205,54553.55121144
2023-02-27,13:26:19.000,58,11122979,-795,0,1677504378,12910.41458664,218.73654777000047,54553.97742576
2023-02-27,13:26:20.000,58,11123029,-795,0,1677504379,12908.649673419997,219.1242499200016,54554.07524544
2023-02-27,13:26:21.000,58,11123013,-795,0,1677504380,12906.71635245,218.94802167000307,54554.040309840006
2023-02-27,13:26:22.000,58,11122953,-795,0,1677504381,12904.836921959992,218.74359689999983,54553.7817864
2023-02-27,13:26:23.000,58,11122954,-795,0,1677504382,12903.37514268999,218.60966343000473,54553.753837920005
2023-02-27,13:26:24.000,58,11122987,-795,0,1677504383,12902.337750949991,218.68015472999832,54553.69794096001
2023-02-27,13:26:25.000,58,11123001,-795,0,1677504384,12901.232996109997,218.468680830003,54553.19486832001
2023-02-27,13:26:26.000,58,11123014,-795,0,1677504385,12900.384221049993,218.11622432999866,54553.40448192
2023-02-27,13:26:27.000,58,11123004,-795,0,1677504386,12899.58260016,217.77081696000096,54553.488327360006
2023-02-27,13:26:28.000,58,11123017,-795,0,1677504387,12898.888760230002,217.53114654000092,54553.47435312
2023-02-27,13:26:29.000,58,11122971,-795,0,1677504388,12898.578889969991,217.3055743799996,54553.43941752001
2023-02-27,13:26:30.000,58,11123039,-795,0,1677504389,12898.43742745999,216.92492135999782,54553.59313416
2023-02-27,13:26:31.000,58,11122971,-795,0,1677504390,12898.58562628,216.79803702000208,54553.62806976001
2023-02-27,13:26:32.000,58,11122974,-795,0,1677504391,12898.599098899991,217.08000221999828,54553.74685080001
2023-02-27,13:26:33.000,58,11122984,-795,0,1677504392,12898.679934619991,217.5804904500037,54554.00537424
2023-02-27,13:26:34.000,58,11123008,-795,0,1677504393,12898.666462000001,217.43245872000261,54554.34774312001
2023-02-27,13:26:35.000,58,11122948,-795,0,1677504394,12898.430691149995,216.90377396999975,54554.662163520006
2023-02-27,13:26:36.000,58,11122982,-795,0,1677504395,12897.709905980002,216.02263271999982,54554.78094456001
2023-02-27,13:26:37.000,58,11122990,-795,0,1677504396,12897.251836899995,214.97936148000008,54554.927674080005
2023-02-27,13:26:38.000,58,11123012,-795,0,1677504397,12897.15752855999,214.28854674000468,54555.28401720001
2023-02-27,13:26:39.000,58,11122972,-795,0,1677504398,12897.28551845,214.47887325000193,54555.68927016001
2023-02-27,13:26:40.000,58,11123031,-795,0,1677504399,12897.480871439991,215.1555897299986,54556.05958752
2023-02-27,13:26:41.000,58,11122997,-795,0,1677504400,12897.730114910002,215.8111588200045,54556.44387912
2023-02-27,13:26:42.000,58,11123001,-795,0,1677504401,12898.161238749999,216.14951706000284,54556.786248
2023-02-27,13:26:43.000,58,11122968,-795,0,1677504402,12898.821397129992,216.27640139999858,54557.275346400005
2023-02-27,13:26:44.000,58,11122988,-795,0,1677504403,12899.33335668999,216.93197049000446,54557.80636752
2023-02-27,13:26:45.000,58,11123002,-795,0,1677504404,12899.53544598999,218.37704214000405,54558.67975752001
2023-02-27,13:26:46.000,58,11123009,-795,0,1677504405,12899.265993589994,220.71030417000293,54559.18981728001
2023-02-27,13:26:47.000,58,11122962,-795,0,1677504406,12898.774242959997,223.2902857500012,54560.10513
2023-02-27,13:26:48.000,58,11122955,-795,0,1677504407,12897.965885759993,226.17337992000103,54561.00646848001
2023-02-27,13:26:49.000,58,11122963,-795,0,1677504408,12896.93523032999,229.23270233999938,54561.84492288001
2023-02-27,13:26:50.000,58,11122991,-795,0,1677504409,12895.69574928999,232.45415475000482,54562.81613256
2023-02-27,13:26:51.000,58,11122962,-795,0,1677504410,12893.56707533,235.78839324,54563.33317944001
2023-02-27,13:26:52.000,58,11122958,-795,0,1677504411,12891.26325730999,238.85476478999772,54563.68253544
2023-02-27,13:26:53.000,58,11122973,-795,0,1677504412,12889.168264899992,241.4629428900007,54563.95503312001
2023-02-27,13:26:54.000,58,11122978,-795,0,1677504413,12887.113690349994,243.40850276999845,54563.75939376001
2023-02-27,13:26:55.000,58,11122982,-795,0,1677504414,12885.382458679996,244.2684966300003,54563.35414080001
2023-02-27,13:26:56.000,58,11122965,-795,0,1677504415,12883.83310738,244.07817012000305,54562.45978944
2023-02-27,13:26:57.000,58,11123001,-795,0,1677504416,12882.32417393999,242.88686715000222,54561.62133504
2023-02-27,13:26:58.000,58,11123032,-795,0,1677504417,12881.037538729994,241.03999509000278,54560.57326704001
2023-02-27,13:26:59.000,58,11122983,-795,0,1677504418,12879.919311269994,238.8054208800022,54559.39244376
2023-02-27,13:27:00.000,58,11123000,-795,0,1677504419,12878.821292739995,236.35937276999903,54558.281491680005
2023-02-27,13:27:01.000,58,11123020,-795,0,1677504420,12877.53465753,233.60316294000222,54557.26137216
2023-02-27,13:27:02.000,58,11122978,-795,0,1677504421,12876.33559435,230.917444409999,54556.2272784
2023-02-27,13:27:03.000,58,11123021,-795,0,1677504422,12875.43966512,228.64057542000228,54555.55651488
2023-02-27,13:27:04.000,58,11122962,-795,0,1677504423,12874.624571610002,226.91353856999922,54555.13728768001
2023-02-27,13:27:05.000,58,11122958,-795,0,1677504424,12873.883577509994,225.71518646999903,54554.690112000004
2023-02-27,13:27:06.000,58,11122998,-795,0,1677504425,12873.129110789996,225.06666650999978,54554.29883328001
2023-02-27,13:27:07.000,58,11123007,-795,0,1677504426,12872.509370269989,225.17240346000472,54554.12415528
2023-02-27,13:27:08.000,58,11123013,-795,0,1677504427,12872.051301189997,225.79272689999925,54554.05428408
2023-02-27,13:27:09.000,58,11123005,-795,0,1677504428,12871.71448568999,226.4553451200045,54553.970438640004
2023-02-27,13:27:10.000,58,11123004,-795,0,1677504429,12871.303570779994,226.75845770999877,54553.80973488
2023-02-27,13:27:11.000,58,11123010,-795,0,1677504430,12870.912864799997,227.05452117000095,54553.67697960001
2023-02-27,13:27:12.000,58,11123013,-795,0,1677504431,12870.37395999999,227.15320898999926,54553.76781216
2023-02-27,13:27:13.000,58,11122988,-795,0,1677504432,12869.754219479997,226.9981281299988,54553.84467048001
2023-02-27,13:27:14.000,58,11122995,-795,0,1677504433,12869.39719504999,226.64567163000174,54553.94249016001
2023-02-27,13:27:15.000,58,11122987,-795,0,1677504434,12869.410667669996,226.16633079000167,54553.991400000006
2023-02-27,13:27:16.000,58,11123002,-795,0,1677504435,12869.451085529996,225.77862864000053,54553.802747760004
2023-02-27,13:27:17.000,58,11122949,-795,0,1677504436,12869.680120069992,225.69403908000095,54553.69794096001
2023-02-27,13:27:18.000,58,11122953,-795,0,1677504437,12870.091034979989,225.8491199400014,54553.64903112001
2023-02-27,13:27:19.000,58,11122940,-795,0,1677504438,12870.650148709996,225.8138742900046,54553.64903112001
2023-02-27,13:27:20.000,58,11122942,-795,0,1677504439,12871.330516019989,225.3415825800039,54553.642044
2023-02-27,13:27:21.000,58,11122994,-795,0,1677504440,12872.186027390002,224.81994696000038,54553.656018240006
2023-02-27,13:27:22.000,58,11122960,-795,0,1677504441,12872.947230419995,224.25601656000072,54553.635056880004
2023-02-27,13:27:23.000,58,11123021,-795,0,1677504442,12873.99135846999,223.67798790000234,54553.802747760004
2023-02-27,13:27:24.000,58,11122987,-795,0,1677504443,12874.954650799998,223.5017596500038,54553.9564644
2023-02-27,13:27:25.000,58,11122991,-795,0,1677504444,12875.890997889997,223.73438094000448,54554.14511664
2023-02-27,13:27:26.000,58,11122988,-795,0,1677504445,12876.834081289991,224.07273918000283,54554.24293632
2023-02-27,13:27:27.000,58,11122983,-795,0,1677504446,12877.864736719996,224.35470437999902,54554.31979464001
2023-02-27,13:27:28.000,58,11122932,-795,0,1677504447,12878.902128459995,224.79175044000294,54554.41761432001
2023-02-27,13:27:29.000,58,11123012,-795,0,1677504448,12880.21570891,225.18650172000343,54554.61325368001
2023-02-27,13:27:30.000,58,11122958,-795,0,1677504449,12881.300254819995,225.87731645999884,54554.6202408
2023-02-27,13:27:31.000,58,11122979,-795,0,1677504450,12881.994094749993,226.54698381000344,54554.494472640006
2023-02-27,13:27:32.000,58,11122994,-795,0,1677504451,12882.36459179999,227.13911073000054,54554.354730240004
2023-02-27,13:27:33.000,58,11122980,-795,0,1677504452,12882.59362634,227.9497606799996,54554.04729696
2023-02-27,13:27:34.000,58,11122922,-795,0,1677504453,12882.337646559994,228.94368801000383,54553.48134024001
2023-02-27,13:27:35.000,58,11122983,-795,0,1677504454,12882.088403089998,229.69794492000074,54552.68480856
2023-02-27,13:27:36.000,58,11123035,-795,0,1677504455,12882.054721539993,230.1772857600008,54551.88128976001
2023-02-27,13:27:37.000,58,11122986,-795,0,1677504456,12882.270283459999,230.21253141000489,54551.168603520004
2023-02-27,13:27:38.000,58,11123022,-795,0,1677504457,12882.849606119991,229.93761534000078,54550.672518
2023-02-27,13:27:39.000,58,11122975,-795,0,1677504458,12883.75227166,229.67679753000266,54550.232329440005
2023-02-27,13:27:40.000,58,11123001,-795,0,1677504459,12884.88397173999,229.57106057999772,54549.610475760004
2023-02-27,13:27:41.000,58,11122992,-795,0,1677504460,12885.806846209998,229.1763093000045,54549.01657056
2023-02-27,13:27:42.000,58,11122968,-795,0,1677504461,12886.534367690001,228.88024584000232,54548.26196160001
2023-02-27,13:27:43.000,58,11122962,-795,0,1677504462,12887.477451089995,229.08467060999828,54547.86369576
2023-02-27,13:27:44.000,58,11122994,-795,0,1677504463,12888.285808289998,229.48647101999813,54547.4584428
2023-02-27,13:27:45.000,58,11123023,-795,0,1677504464,12888.696723199995,230.08564707000187,54547.13703528001
2023-02-27,13:27:46.000,58,11122979,-795,0,1677504465,12888.595678549995,231.0654761400001,54546.57806568
2023-02-27,13:27:47.000,58,11123010,-795,0,1677504466,12888.52831545,232.53169517999777,54546.040057440005
2023-02-27,13:27:48.000,58,11122983,-795,0,1677504467,12887.733430870001,234.13889682000445,54545.36230680001
2023-02-27,13:27:49.000,58,11122961,-795,0,1677504468,12886.628676029992,235.55577194999933,54544.74045312001
2023-02-27,13:27:50.000,58,11122992,-795,0,1677504469,12885.429612849992,236.56379754000227,54543.6504624
2023-02-27,13:27:51.000,58,11122984,-795,0,1677504470,12884.358539560002,236.72592753000208,54542.52553608
2023-02-27,13:27:52.000,58,11123007,-795,0,1677504471,12883.503028189989,236.02101453000068,54541.21195752
2023-02-27,13:27:53.000,58,11123007,-795,0,1677504472,12882.943914459996,235.1328241500014,54539.93331456
2023-02-27,13:27:54.000,58,11122999,-795,0,1677504473,12882.64751681999,234.05430726000486,54538.82236248001
2023-02-27,13:27:55.000,58,11122994,-795,0,1677504474,12882.47237276,233.01103601999785,54537.73935888
2023-02-27,13:27:56.000,58,11123002,-795,0,1677504475,12882.250074529999,231.90432261000387,54536.64238104001
2023-02-27,13:27:57.000,58,11123067,-795,0,1677504476,12881.872841169992,230.64252834000217,54535.65719712001
2023-02-27,13:27:58.000,58,11122944,-795,0,1677504477,12881.300254819995,229.4089305899979,54534.98643360001
2023-02-27,13:27:59.000,58,11122995,-795,0,1677504478,12880.491897619992,228.33041370000137,54534.35060568
2023-02-27,13:28:00.000,58,11122982,-795,0,1677504479,12879.872157099999,227.1461598599999,54533.87548152
2023-02-27,13:28:01.000,58,11122952,-795,0,1677504480,12879.575759459993,225.95485688999906,54533.47022856
2023-02-27,13:28:02.000,58,11122985,-795,0,1677504481,12879.636386249993,224.96797869000147,54533.08593696
2023-02-27,13:28:03.000,58,11122990,-795,0,1677504482,12880.08771901999,224.44634306999797,54532.92523320001
2023-02-27,13:28:04.000,58,11123028,-795,0,1677504483,12880.390852969991,224.06569005000347,54532.680684
2023-02-27,13:28:05.000,58,11122989,-795,0,1677504484,12880.916285149993,223.7202826799985,54532.66670976001
2023-02-27,13:28:06.000,58,11122944,-795,0,1677504485,12881.610125079991,223.77667572000064,54532.44312192
2023-02-27,13:28:07.000,58,11122991,-795,0,1677504486,12882.67446206,223.50880878000316,54532.23350832001
2023-02-27,13:28:08.000,58,11122975,-795,0,1677504487,12884.048669299991,223.2550401000044,54532.00992048
2023-02-27,13:28:09.000,58,11123013,-795,0,1677504488,12885.732746799993,223.21274532000098,54531.96799776001
2023-02-27,13:28:10.000,58,11122983,-795,0,1677504489,12887.639122529996,223.51585791000252,54532.17761136
2023-02-27,13:28:11.000,58,11123010,-795,0,1677504490,12889.7071697,224.26306569000008,54532.25446968001
2023-02-27,13:28:12.000,58,11122965,-795,0,1677504491,12891.795425799988,226.13813427000423,54532.310366640006
2023-02-27,13:28:13.000,58,11122993,-795,0,1677504492,12893.60749319,228.92958974999783,54532.429147680006
2023-02-27,13:28:14.000,58,11123002,-795,0,1677504493,12895.163580799992,231.67875045000255,54532.21254696001
2023-02-27,13:28:15.000,58,11122985,-795,0,1677504494,12896.773558889989,234.00496335000207,54531.87716520001
2023-02-27,13:28:16.000,58,11122991,-795,0,1677504495,12898.34311912,235.42183848000423,54531.6675516
2023-02-27,13:28:17.000,58,11122999,-795,0,1677504496,12899.899206729991,236.54969928000355,54531.54178344001
2023-02-27,13:28:18.000,58,11123056,-795,0,1677504497,12901.408140170002,237.1347770700013,54531.17146608
2023-02-27,13:28:19.000,58,11122986,-795,0,1677504498,12902.775611099998,237.45903705000092,54530.70332904001
2023-02-27,13:28:20.000,58,11122978,-795,0,1677504499,12903.927520110003,237.45903705000092,54530.130385200006
2023-02-27,13:28:21.000,58,11123011,-795,0,1677504500,12905.045747570002,237.0854331599985,54529.4666088
2023-02-27,13:28:22.000,58,11122975,-795,0,1677504501,12906.204392890002,236.3664218999984,54528.63514152
2023-02-27,13:28:23.000,58,11122988,-795,0,1677504502,12907.416928689992,235.1821680600042,54528.00630072
2023-02-27,13:28:24.000,58,11123039,-795,0,1677504503,12908.434111499992,233.75824380000267,54527.29361448
2023-02-27,13:28:25.000,58,11122978,-795,0,1677504504,12909.47150323999,232.15809129000263,54526.727657760006
2023-02-27,13:28:26.000,58,11123009,-795,0,1677504505,12910.764874759996,230.82580572000006,54526.08484272
2023-02-27,13:28:27.000,58,11122946,-795,0,1677504506,12912.179499860002,229.78253448000032,54525.5887572
2023-02-27,13:28:28.000,58,11122995,-795,0,1677504507,12913.567179719998,228.76041062999866,54524.93895504
2023-02-27,13:28:29.000,58,11122965,-795,0,1677504508,12914.914441719993,227.71713938999892,54524.38697256
2023-02-27,13:28:30.000,58,11122939,-795,0,1677504509,12916.261703719989,226.82189988000027,54523.9118484
2023-02-27,13:28:31.000,58,11123049,-795,0,1677504510,12917.460766899989,225.96895514999778,54523.39480152001
2023-02-27,13:28:32.000,58,11123033,-795,0,1677504511,12918.302805649997,225.1089612900032,54523.05243264
2023-02-27,13:28:33.000,58,11123003,-795,0,1677504512,12919.25262536,224.35470437999902,54522.73102512
2023-02-27,13:28:34.000,58,11122983,-795,0,1677504513,12920.22265399999,223.76962659000128,54522.50045016
2023-02-27,13:28:35.000,58,11123014,-795,0,1677504514,12921.32067252999,223.26208923000377,54522.3048108
2023-02-27,13:28:36.000,58,11123008,-795,0,1677504515,12922.344591649999,222.88848534000135,54521.87160936
2023-02-27,13:28:37.000,58,11122991,-795,0,1677504516,12923.381983389998,222.61356927000452,54521.47334352001
2023-02-27,13:28:38.000,58,11122932,-795,0,1677504517,12924.385693579992,222.5853727499998,54520.94930952001
2023-02-27,13:28:39.000,58,11122976,-795,0,1677504518,12925.517393659997,222.57832362000045,54520.669824720004
2023-02-27,13:28:40.000,58,11122969,-795,0,1677504519,12926.42679551,222.7686501299977,54520.42527552001
2023-02-27,13:28:41.000,58,11122980,-795,0,1677504520,12927.35640628999,222.93782925000414,54520.06194528001
2023-02-27,13:28:42.000,58,11123000,-795,0,1677504521,12928.023300979992,223.0435662000018,54519.60079536
2023-02-27,13:28:43.000,58,11122988,-795,0,1677504522,12928.649777809995,223.1422540200001,54519.25842648
2023-02-27,13:28:44.000,58,11122955,-795,0,1677504523,12928.979856999991,223.45946487000037,54519.17458104001
2023-02-27,13:28:45.000,58,11123026,-795,0,1677504524,12928.94617545,223.81897050000407,54518.91605760001
2023-02-27,13:28:46.000,58,11122983,-795,0,1677504525,12928.939439139991,224.25601656000072,54518.62259856001
2023-02-27,13:28:47.000,58,11122991,-795,0,1677504526,12928.750822459995,224.64371871000185,54518.25926832
2023-02-27,13:28:48.000,58,11122890,-795,0,1677504527,12928.629568879995,225.0807647699985,54517.958822160006
2023-02-27,13:28:49.000,58,11122987,-795,0,1677504528,12928.521787919999,225.57420387000457,54517.83305400001
2023-02-27,13:28:50.000,58,11122996,-795,0,1677504529,12928.63630518999,226.0323973199993,54517.840041120005
2023-02-27,13:28:51.000,58,11122968,-795,0,1677504530,12928.69693197999,226.28616599999805,54517.5885048
2023-02-27,13:28:52.000,58,11122985,-795,0,1677504531,12928.952911759996,226.12403600999824,54517.35094272
2023-02-27,13:28:53.000,58,11122998,-795,0,1677504532,12929.640015379999,225.71518646999903,54517.30902000001
2023-02-27,13:28:54.000,58,11122958,-795,0,1677504533,12930.441636269992,225.26404215000366,54516.959664
2023-02-27,13:28:55.000,58,11122986,-795,0,1677504534,12931.169157749995,224.70716088000336,54516.547423920005
2023-02-27,13:28:56.000,58,11122974,-795,0,1677504535,12931.714798859997,223.80487223999808,54516.03736416001
2023-02-27,13:28:57.000,58,11123014,-795,0,1677504536,12932.428847719995,222.74750273999962,54515.5971756
2023-02-27,13:28:58.000,58,11122968,-795,0,1677504537,12933.378667429999,221.54915063999943,54515.31070368
2023-02-27,13:28:59.000,58,11123016,-795,0,1677504538,12934.665302639994,220.4212898400001,54514.84955376
2023-02-27,13:29:00.000,58,11122994,-795,0,1677504539,12936.03950988,219.25113426000462,54514.514172
2023-02-27,13:29:01.000,58,11122943,-795,0,1677504540,12937.555179629991,218.11622432999866,54514.08795768
2023-02-27,13:29:02.000,58,11122987,-795,0,1677504541,12939.219048199993,217.23508307999873,54513.75956304001
2023-02-27,13:29:03.000,58,11122998,-795,0,1677504542,12941.159105480001,216.57246486000076,54513.61283352
2023-02-27,13:29:04.000,58,11123001,-795,0,1677504543,12943.092426449999,216.0578783700039,54513.42418128001
2023-02-27,13:29:05.000,58,11122935,-795,0,1677504544,12944.917966460001,215.74066752000363,54513.361297200005
2023-02-27,13:29:06.000,58,11122975,-795,0,1677504545,12946.568362409998,215.50804623000295,54513.17963208
2023-02-27,13:29:07.000,58,11122946,-795,0,1677504546,12948.13118633,215.34591624000313,54513.24950328
2023-02-27,13:29:08.000,58,11122954,-795,0,1677504547,12949.438030469995,215.2542775500042,54513.22854192
2023-02-27,13:29:09.000,58,11122987,-795,0,1677504548,12950.68424781999,215.3036214599997,54513.3962328
2023-02-27,13:29:10.000,58,11122978,-795,0,1677504549,12951.7485848,215.26132668000355,54513.27046464
2023-02-27,13:29:11.000,58,11122946,-795,0,1677504550,12952.81965808999,215.1062458200031,54513.36828432
2023-02-27,13:29:12.000,58,11122978,-795,0,1677504551,12953.735796249988,214.95116496000264,54513.38225856001
2023-02-27,13:29:13.000,58,11122982,-795,0,1677504552,12954.752979060002,214.72559280000132,54513.54296232001
2023-02-27,13:29:14.000,58,11122929,-795,0,1677504553,12955.790370800001,214.47182412000257,54513.72462744
2023-02-27,13:29:15.000,58,11122966,-795,0,1677504554,12956.942279809991,214.3167432600021,54513.90629256001
2023-02-27,13:29:16.000,58,11123023,-795,0,1677504555,12958.073979889996,214.2533010900006,54513.983150880005
2023-02-27,13:29:17.000,58,11122959,-795,0,1677504556,12959.212416279996,214.28149760999804,54514.06699632
2023-02-27,13:29:18.000,58,11122928,-795,0,1677504557,12960.5057878,214.16871153000102,54514.367442480005
2023-02-27,13:29:19.000,58,11122993,-795,0,1677504558,12961.913676589997,214.2533010900006,54514.514172
2023-02-27,13:29:20.000,58,11123011,-795,0,1677504559,12963.355246929998,214.22510457000317,54514.83557952
2023-02-27,13:29:21.000,58,11123012,-795,0,1677504560,12964.736190479998,214.08412197000143,54515.06615448
2023-02-27,13:29:22.000,58,11122964,-795,0,1677504561,12965.847681630003,214.01363067000057,54515.28974232
2023-02-27,13:29:23.000,58,11122999,-795,0,1677504562,12967.046744810003,214.09822023000015,54515.65307256001
2023-02-27,13:29:24.000,58,11122956,-795,0,1677504563,12968.212126439998,214.35903803999827,54515.88364752
2023-02-27,13:29:25.000,58,11122990,-795,0,1677504564,12969.303408660002,214.69034715000453,54516.3657588
2023-02-27,13:29:26.000,58,11122992,-795,0,1677504565,12970.07808431,215.21198277000076,54516.63825648001
2023-02-27,13:29:27.000,58,11122966,-795,0,1677504566,12970.846023649989,215.71952012999827,54516.90376704001
2023-02-27,13:29:28.000,58,11122990,-795,0,1677504567,12971.405137379996,216.02968184999918,54517.00857384
2023-02-27,13:29:29.000,58,11123006,-795,0,1677504568,12971.997932659993,216.11427140999876,54517.19722608
2023-02-27,13:29:30.000,58,11122971,-795,0,1677504569,12972.38863863999,216.2200083600037,54517.399852559996
2023-02-27,13:29:31.000,58,11122968,-795,0,1677504570,12972.44926542999,216.34689269999944,54517.49068512
2023-02-27,13:29:32.000,58,11122987,-795,0,1677504571,12972.381902329995,216.37508922000416,54517.46273664
2023-02-27,13:29:33.000,58,11122961,-795,0,1677504572,12972.36842970999,216.44558051999775,54517.54658208001
2023-02-27,13:29:34.000,58,11122945,-795,0,1677504573,12972.105713619989,216.24820488000114,54517.483698000004
2023-02-27,13:29:35.000,58,11123042,-795,0,1677504574,12971.688062399997,215.92394490000152,54517.385878320005
2023-02-27,13:29:36.000,58,11123009,-795,0,1677504575,12971.041376639994,215.57148840000445,54517.18325184
2023-02-27,13:29:37.000,58,11122952,-795,0,1677504576,12970.455317669992,215.26132668000355,54517.05748368
2023-02-27,13:29:38.000,58,11123004,-795,0,1677504577,12969.74800511999,214.82428061999963,54517.169277600005
2023-02-27,13:29:39.000,58,11122984,-795,0,1677504578,12968.98006578,214.2533010900006,54517.03652232
2023-02-27,13:29:40.000,58,11122991,-795,0,1677504579,12968.077400239992,213.6329776499988,54516.92472840001
2023-02-27,13:29:41.000,58,11122997,-795,0,1677504580,12967.423978169994,212.7941311800023,54516.86184432
2023-02-27,13:29:42.000,58,11122980,-795,0,1677504581,12967.040008499993,211.81430211000406,54516.56838528001
2023-02-27,13:29:43.000,58,11122963,-795,0,1677504582,12966.992854329997,210.92611173000478,54516.666204960005
2023-02-27,13:29:44.000,58,11122952,-795,0,1677504583,12967.174734699998,209.99562657000206,54516.6801792
2023-02-27,13:29:45.000,58,11123014,-795,0,1677504584,12967.423978169994,209.27661531000194,54516.63126936
2023-02-27,13:29:46.000,58,11122985,-795,0,1677504585,12967.76079367,208.7902253400025,54516.53344968
2023-02-27,13:29:47.000,58,11122990,-795,0,1677504586,12968.252544299998,208.50121100999968,54516.65223072
2023-02-27,13:29:48.000,58,11123031,-795,0,1677504587,12968.91943899,208.26154058999964,54516.81293448
2023-02-27,13:29:49.000,58,11122973,-795,0,1677504588,12969.411189619997,208.1699019000007,54516.959664
2023-02-27,13:29:50.000,58,11122925,-795,0,1677504589,12970.01745752,208.30383537000307,54516.75703752001
2023-02-27,13:29:51.000,58,11122977,-795,0,1677504590,12970.947068299989,208.6633409999995,54517.288058640006
2023-02-27,13:29:52.000,58,11123029,-795,0,1677504591,12971.708271329997,209.06514140999934,54517.5186336
2023-02-27,13:29:53.000,58,11122981,-795,0,1677504592,12972.321275539995,209.64317006999772,54517.73523432
2023-02-27,13:29:54.000,58,11123020,-795,0,1677504593,12973.062269640002,210.3833287200032,54518.19638424001
2023-02-27,13:29:55.000,58,11123011,-795,0,1677504594,12973.783054809996,211.46184560999973,54518.60163720001
2023-02-27,13:29:56.000,58,11123003,-795,0,1677504595,12974.429740569998,212.6460994500012,54518.992915920004
2023-02-27,13:29:57.000,58,11122975,-795,0,1677504596,12974.93496382,213.6470759100048,54519.405156
2023-02-27,13:29:58.000,58,11122943,-795,0,1677504597,12975.689430539998,214.3026450000034,54519.971112720006
2023-02-27,13:29:59.000,58,11122937,-795,0,1677504598,12976.457369880001,214.73969106000004,54520.32745584001
2023-02-27,13:30:00.000,58,11122954,-795,0,1677504599,12977.097319329994,215.0075580000048,54520.67681184
2023-02-27,13:30:01.000,58,11123048,-795,0,1677504600,12977.696850920001,215.09919669000374,54520.93533528
2023-02-27,13:30:02.000,58,11122987,-795,0,1677504601,12978.107765829998,215.22608102999948,54521.06809056001
2023-02-27,13:30:03.000,58,11122984,-795,0,1677504602,12978.62646169999,215.28247407000163,54521.291678400004
2023-02-27,13:30:04.000,58,11123009,-795,0,1677504603,12979.185575429998,215.0428036500016,54521.66199576
2023-02-27,13:30:05.000,58,11122956,-795,0,1677504604,12979.56280878999,214.52821716000471,54521.77378968
2023-02-27,13:30:06.000,58,11122980,-795,0,1677504605,12979.838997499995,213.90084459000354,54521.87160936
2023-02-27,13:30:07.000,58,11123017,-795,0,1677504606,12980.209494549992,213.23117723999894,54521.99737752
2023-02-27,13:30:08.000,58,11122962,-795,0,1677504607,12980.627145769999,212.50511684999947,54521.94148056
2023-02-27,13:30:09.000,58,11122990,-795,0,1677504608,12981.280567839996,211.905940800003,54522.10917144
2023-02-27,13:30:10.000,58,11123001,-795,0,1677504609,12982.37185006,211.40545257000485,54522.39564336
2023-02-27,13:30:11.000,58,11122974,-795,0,1677504610,12983.624803719991,210.98250476999965,54522.56333424
2023-02-27,13:30:12.000,58,11122978,-795,0,1677504611,12984.985538339992,210.65824479000003,54522.898716
2023-02-27,13:30:13.000,58,11122966,-795,0,1677504612,12986.555098569988,210.31283742000232,54523.15723944001
2023-02-27,13:30:14.000,58,11122893,-795,0,1677504613,12988.15834034999,210.00267570000142,54523.520569680004
2023-02-27,13:30:15.000,58,11123029,-795,0,1677504614,12989.714427959996,209.69956310999987,54523.88389992
2023-02-27,13:30:16.000,58,11123032,-795,0,1677504615,12991.048217340001,209.5303839900007,54524.23325592001
2023-02-27,13:30:17.000,58,11122983,-795,0,1677504616,12992.06540015,209.47399094999855,54524.47081800001
2023-02-27,13:30:18.000,58,11122985,-795,0,1677504617,12992.860284729999,209.48808921000455,54524.77126416
2023-02-27,13:30:19.000,58,11122986,-795,0,1677504618,12993.729268720002,209.51628573000198,54525.30927240001
2023-02-27,13:30:20.000,58,11122957,-795,0,1677504619,12994.638670569992,209.38940138999897,54525.67260264001
2023-02-27,13:30:21.000,58,11122976,-795,0,1677504620,12995.426818839995,209.41759791000368,54526.07086848
2023-02-27,13:30:22.000,58,11123028,-795,0,1677504621,12995.817524819991,209.53743312000006,54526.30144344
2023-02-27,13:30:23.000,58,11122975,-795,0,1677504622,12995.669325999996,209.7136613699986,54526.8115032
2023-02-27,13:30:24.000,58,11122948,-795,0,1677504623,12995.37292835999,209.7771035400001,54527.20278192001
2023-02-27,13:30:25.000,58,11122986,-795,0,1677504624,12995.002431309993,209.74890702000266,54527.677906079996
2023-02-27,13:30:26.000,58,11122972,-795,0,1677504625,12994.578043779991,209.70661223999923,54528.069184800006
2023-02-27,13:30:27.000,58,11122977,-795,0,1677504626,12994.308591379995,209.56562964000477,54528.35565672001
2023-02-27,13:30:28.000,58,11123016,-795,0,1677504627,12994.23449196999,209.17087836000428,54528.64911576
2023-02-27,13:30:29.000,58,11122955,-795,0,1677504628,12994.247964589995,208.61399709000398,54529.20109824
2023-02-27,13:30:30.000,58,11122967,-795,0,1677504629,12994.106502079994,207.81744540000363,54529.438660320004
2023-02-27,13:30:31.000,58,11122965,-795,0,1677504630,12993.796631819998,206.92925502000435,54529.711158
2023-02-27,13:30:32.000,58,11122989,-795,0,1677504631,12993.385716910001,206.07631029000186,54529.85788752
2023-02-27,13:30:33.000,58,11122986,-795,0,1677504632,12992.98153831,205.33615164000366,54530.04653976
2023-02-27,13:30:34.000,58,11122992,-795,0,1677504633,12992.496523989998,204.58189472999948,54530.31903744001
2023-02-27,13:30:35.000,58,11122996,-795,0,1677504634,12991.89699239999,203.89107999000407,54530.47275408
2023-02-27,13:30:36.000,58,11122931,-795,0,1677504635,12991.283988189993,203.31305132999842,54530.465766960006
2023-02-27,13:30:37.000,58,11123025,-795,0,1677504636,12990.8865459,202.91830004999792,54530.52166392
2023-02-27,13:30:38.000,58,11122894,-795,0,1677504637,12990.388058959994,202.7420717999994,54530.20025640001
2023-02-27,13:30:39.000,58,11122903,-795,0,1677504638,12990.152288109988,202.61518746000365,54530.21423064
2023-02-27,13:30:40.000,58,11122990,-795,0,1677504639,12989.828945230001,202.65043311000045,54530.21423064
2023-02-27,13:30:41.000,58,11123000,-795,0,1677504640,12989.44497556,202.7561700599981,54530.15833368
2023-02-27,13:30:42.000,58,11122977,-795,0,1677504641,12988.818498729997,202.93239831000392,54529.98365568001
2023-02-27,13:30:43.000,58,11123007,-795,0,1677504642,12988.26612131,203.397640889998,54529.98365568001
2023-02-27,13:30:44.000,58,11123031,-795,0,1677504643,12987.666589719993,204.0038660700011,54529.94872008
2023-02-27,13:30:45.000,58,11122972,-795,0,1677504644,12987.275883739996,204.4620595200031,54530.060514000004
2023-02-27,13:30:46.000,58,11122995,-795,0,1677504645,12987.06032181999,204.772221240004,54529.9906428
2023-02-27,13:30:47.000,58,11122985,-795,0,1677504646,12986.91885930999,204.80041776000144,54529.98365568001
2023-02-27,13:30:48.000,58,11123037,-795,0,1677504647,12986.75718786999,204.66648428999906,54529.87884888
2023-02-27,13:30:49.000,58,11122994,-795,0,1677504648,12986.99969502999,204.34222430999944,54529.96968144
2023-02-27,13:30:50.000,58,11122965,-795,0,1677504649,12987.363455769992,204.08140650000132,54530.24217912001
2023-02-27,13:30:51.000,58,11122969,-795,0,1677504650,12987.680062339998,203.64436044000468,54529.96968144
2023-02-27,13:30:52.000,58,11123004,-795,0,1677504651,12988.151604039995,203.20731438000075,54530.50070256
2023-02-27,13:30:53.000,58,11123007,-795,0,1677504652,12988.690508840002,202.6574822399998,54530.87800704
2023-02-27,13:30:54.000,58,11122975,-795,0,1677504653,12989.007115409993,202.0865027100008,54531.05967216001
2023-02-27,13:30:55.000,58,11122990,-795,0,1677504654,12989.249622569994,201.71994794999773,54531.40902816
2023-02-27,13:30:56.000,58,11122992,-795,0,1677504655,12989.54602021,201.38863883999875,54531.50684784
2023-02-27,13:30:57.000,58,11123003,-795,0,1677504656,12989.795263679996,201.15601754999807,54531.786332640004
2023-02-27,13:30:58.000,58,11122946,-795,0,1677504657,12989.768318440001,201.00798582000425,54532.14966288
2023-02-27,13:30:59.000,58,11123000,-795,0,1677504658,12989.808736300001,200.87405235000188,54532.58286432
2023-02-27,13:31:00.000,58,11122981,-795,0,1677504659,12989.876099399997,200.7894627900023,54532.93920744
2023-02-27,13:31:01.000,58,11123003,-795,0,1677504660,12990.105133939993,200.62028367000312,54533.246640720005
2023-02-27,13:31:02.000,58,11123005,-795,0,1677504661,12990.381322649999,200.5920871499984,54533.33048616
2023-02-27,13:31:03.000,58,11122998,-795,0,1677504662,12990.751819699995,200.7048732300027,54533.66586792
2023-02-27,13:31:04.000,58,11122982,-795,0,1677504663,12991.250306640002,200.5920871499984,54534.07810800001
2023-02-27,13:31:05.000,58,11122996,-795,0,1677504664,12991.553440589989,200.2466797800007,54534.44143824001
2023-02-27,13:31:06.000,58,11123002,-795,0,1677504665,12991.647748929994,199.6545528600036,54534.79778136001
2023-02-27,13:31:07.000,58,11122969,-795,0,1677504666,12991.627539999994,199.02013116000307,54535.24495704
2023-02-27,13:31:08.000,58,11122950,-795,0,1677504667,12991.65448523999,198.35751293999783,54535.762003920005
2023-02-27,13:31:09.000,58,11123012,-795,0,1677504668,12991.600594759999,197.69489471999987,54536.23014096
2023-02-27,13:31:10.000,58,11122974,-795,0,1677504669,12991.324406049993,197.20145562000107,54536.59347120001
2023-02-27,13:31:11.000,58,11123012,-795,0,1677504670,12991.001063169992,196.67982000000484,54536.96378856
2023-02-27,13:31:12.000,58,11122968,-795,0,1677504671,12990.401531579999,196.10884046999854,54537.19436352001
2023-02-27,13:31:13.000,58,11123018,-795,0,1677504672,12989.57970175999,195.48146790000465,54537.50179680001
2023-02-27,13:31:14.000,58,11122990,-795,0,1677504673,12988.643354669992,194.903439239999,54537.94897248
2023-02-27,13:31:15.000,58,11122972,-795,0,1677504674,12987.834997469989,194.3254105800006,54538.20050880001
2023-02-27,13:31:16.000,58,11122994,-795,0,1677504675,12987.215256949996,193.69803800999944,54538.35422544
2023-02-27,13:31:17.000,58,11123026,-795,0,1677504676,12986.81781465999,193.05656717999955,54538.58480040001
2023-02-27,13:31:18.000,58,11123011,-795,0,1677504677,12986.413636060002,192.5560789500014,54538.626723119996
2023-02-27,13:31:19.000,58,11122936,-795,0,1677504678,12985.9690396,192.16837680000026,54538.829349600004
2023-02-27,13:31:20.000,58,11122972,-795,0,1677504679,12985.241518119998,191.90755899000214,54539.0040276
2023-02-27,13:31:21.000,58,11123025,-795,0,1677504680,12984.54767819,191.92165725000086,54539.018001840006
2023-02-27,13:31:22.000,58,11123030,-795,0,1677504681,12983.678694199996,192.13313115000346,54539.05293744
2023-02-27,13:31:23.000,58,11122986,-795,0,1677504682,12982.816446520003,192.39394896000158,54539.129795759996
2023-02-27,13:31:24.000,58,11122962,-795,0,1677504683,12981.792527399994,192.66181589999906,54539.2485768
2023-02-27,13:31:25.000,58,11122989,-795,0,1677504684,12980.694508869994,192.97902674999932,54539.2136412
2023-02-27,13:31:26.000,58,11122988,-795,0,1677504685,12979.448291519999,193.19754978000128,54539.129795759996
2023-02-27,13:31:27.000,58,11122990,-795,0,1677504686,12978.45131764,193.41607281000324,54538.98306624
2023-02-27,13:31:28.000,58,11122923,-795,0,1677504687,12977.622751509996,193.53590801999962,54539.04595032
2023-02-27,13:31:29.000,58,11122982,-795,0,1677504688,12977.023219919989,193.6204975799992,54539.14377
2023-02-27,13:31:30.000,58,11122982,-795,0,1677504689,12976.531469289992,193.78262756999902,54539.283512400005
2023-02-27,13:31:31.000,58,11122977,-795,0,1677504690,12976.09360914,194.17032972000015,54539.31146088
2023-02-27,13:31:32.000,58,11123017,-795,0,1677504691,12975.527759099998,194.55098274000193,54539.58395856
2023-02-27,13:31:33.000,58,11123024,-795,0,1677504692,12974.881073339995,195.12196227000095,54539.6328684
2023-02-27,13:31:34.000,58,11122955,-795,0,1677504693,12974.227651269997,195.58015572000295,54540.12895392
2023-02-27,13:31:35.000,58,11123004,-795,0,1677504694,12973.55402027,195.90441570000257,54540.49228416
2023-02-27,13:31:36.000,58,11122985,-795,0,1677504695,12973.116160119993,196.0313000399983,54540.9254856
2023-02-27,13:31:37.000,58,11122973,-795,0,1677504696,12972.833235099992,196.24982307000028,54541.10016360001
2023-02-27,13:31:38.000,58,11123030,-795,0,1677504697,12972.61767318,196.41900218999945,54541.49144232
2023-02-27,13:31:39.000,58,11123011,-795,0,1677504698,12972.48968328999,196.50359174999903,54541.94560512
2023-02-27,13:31:40.000,58,11122996,-795,0,1677504699,12972.200021959994,196.53178827000374,54542.32290960001
2023-02-27,13:31:41.000,58,11122994,-795,0,1677504700,12971.991196349998,196.72916391000035,54542.6722656
2023-02-27,13:31:42.000,58,11122995,-795,0,1677504701,12971.512918339991,197.0322765000019,54542.812008
2023-02-27,13:31:43.000,58,11122993,-795,0,1677504702,12971.25020224999,197.28604518000066,54543.070531440004
2023-02-27,13:31:44.000,58,11122988,-795,0,1677504703,12970.859496269994,197.28604518000066,54543.28014504001
2023-02-27,13:31:45.000,58,11123011,-795,0,1677504704,12970.468790289997,197.08866954000405,54543.55264272
2023-02-27,13:31:46.000,58,11122996,-795,0,1677504705,12969.815368219999,197.01112911000382,54543.5805912
2023-02-27,13:31:47.000,58,11122986,-795,0,1677504706,12969.108055669996,197.0322765000019,54543.67841088
2023-02-27,13:31:48.000,58,11122977,-795,0,1677504707,12968.394006809998,196.77850782000314,54543.67841088
2023-02-27,13:31:49.000,58,11122983,-795,0,1677504708,12967.80121153,196.53178827000374,54543.73430784001
2023-02-27,13:31:50.000,58,11122908,-795,0,1677504709,12967.167998389988,196.34146175999922,54543.65744952
2023-02-27,13:31:51.000,58,11122960,-795,0,1677504710,12966.56173049,196.10884046999854,54543.61552680001
2023-02-27,13:31:52.000,58,11122962,-795,0,1677504711,12965.901572109993,195.7986787500049,54543.38495184
2023-02-27,13:31:53.000,58,11122975,-795,0,1677504712,12965.409821479996,195.53786093999952,54543.51770712001
2023-02-27,13:31:54.000,58,11122952,-795,0,1677504713,12965.01237918999,195.49556616000336,54543.76924344
2023-02-27,13:31:55.000,58,11122942,-795,0,1677504714,12964.628409520003,195.50261529000272,54543.79719192
2023-02-27,13:31:56.000,58,11123000,-795,0,1677504715,12964.284857710001,195.54491006999888,54543.8251404
2023-02-27,13:31:57.000,58,11122978,-795,0,1677504716,12963.968251139995,195.62949962999846,54543.75526920001
2023-02-27,13:31:58.000,58,11122954,-795,0,1677504717,12963.786370769994,195.54491006999888,54543.81815328
2023-02-27,13:31:59.000,58,11122991,-795,0,1677504718,12963.638171949999,195.3757309499997,54543.8251404
2023-02-27,13:32:00.000,58,11122949,-795,0,1677504719,12963.260938589992,194.99507792999793,54543.84610176
2023-02-27,13:32:01.000,58,11122953,-795,0,1677504720,12962.8634963,194.54393361000257,54543.77623056
2023-02-27,13:32:02.000,58,11122972,-795,0,1677504721,12962.55362603999,193.99410147000162,54543.67841088
2023-02-27,13:32:03.000,58,11122965,-795,0,1677504722,12962.263964709993,193.33853238000302,54543.62251392
2023-02-27,13:32:04.000,58,11122934,-795,0,1677504723,12961.967567070002,192.57722633999947,54543.72732072
2023-02-27,13:32:05.000,58,11123019,-795,0,1677504724,12961.772214079996,191.79477290999785,54543.63648816001
2023-02-27,13:32:06.000,58,11122957,-795,0,1677504725,12961.785686700001,191.0123194800035,54543.62251392
2023-02-27,13:32:07.000,58,11122989,-795,0,1677504726,12961.839577179991,190.3426521299989,54543.46879728001
2023-02-27,13:32:08.000,58,11122937,-795,0,1677504727,12962.196601609998,189.6518373900035,54543.60155256
2023-02-27,13:32:09.000,58,11123030,-795,0,1677504728,12962.69508854999,188.96807178000017,54543.811166160005
2023-02-27,13:32:10.000,58,11122994,-795,0,1677504729,12963.159893939992,188.19971661000454,54544.06270248
2023-02-27,13:32:11.000,58,11122971,-795,0,1677504730,12963.530390989989,187.62873707999825,54544.146547920005
2023-02-27,13:32:12.000,58,11122996,-795,0,1677504731,12963.846997559995,187.36087014000077,54544.4190456
2023-02-27,13:32:13.000,58,11122966,-795,0,1677504732,12964.224230920001,187.3397227500027,54544.698530400005
2023-02-27,13:32:14.000,58,11122999,-795,0,1677504733,12964.614936899998,187.51595100000122,54545.05487352001
2023-02-27,13:32:15.000,58,11122996,-795,0,1677504734,12964.729454169988,187.86135836999892,54545.36230680001
2023-02-27,13:32:16.000,58,11123002,-795,0,1677504735,12964.412847599997,188.36889573000371,54545.57890752001
2023-02-27,13:32:17.000,58,11122965,-795,0,1677504736,12963.719007669999,189.13725089999934,54545.84441808001
2023-02-27,13:32:18.000,58,11123006,-795,0,1677504737,12962.82307844,189.99019563000184,54546.24967104001
2023-02-27,13:32:19.000,58,11122996,-795,0,1677504738,12961.65769680999,190.9277299200039,54546.39640056001
2023-02-27,13:32:20.000,58,11122976,-795,0,1677504739,12960.40474315,191.77362551999977,54546.45928464
2023-02-27,13:32:21.000,58,11123012,-795,0,1677504740,12959.13831686999,192.63361938000162,54546.36845208001
2023-02-27,13:32:22.000,58,11123009,-795,0,1677504741,12957.89883582999,193.3737780299998,54546.109928640006
2023-02-27,13:32:23.000,58,11123030,-795,0,1677504742,12956.8681804,193.8672171299986,54545.90031504
2023-02-27,13:32:24.000,58,11122974,-795,0,1677504743,12955.884679139992,194.15623146000144,54545.62083024
2023-02-27,13:32:25.000,58,11123009,-795,0,1677504744,12955.029167769993,194.08574016000057,54545.22955152
2023-02-27,13:32:26.000,58,11122955,-795,0,1677504745,12954.09955698999,193.69098888000008,54544.8033372
2023-02-27,13:32:27.000,58,11122963,-795,0,1677504746,12953.203627759991,192.9649284900006,54544.18148352
2023-02-27,13:32:28.000,58,11122988,-795,0,1677504747,12952.267280669992,191.978050290003,54543.60155256
2023-02-27,13:32:29.000,58,11123017,-795,0,1677504748,12951.398296679989,190.85723862000305,54542.99367312001
2023-02-27,13:32:30.000,58,11122957,-795,0,1677504749,12950.48215851999,189.70823042999837,54542.46265200001
2023-02-27,13:32:31.000,58,11122978,-795,0,1677504750,12949.599701909996,188.60856615000375,54541.896695280004
2023-02-27,13:32:32.000,58,11123000,-795,0,1677504751,12949.027115559998,187.88250576000428,54541.31676432001
2023-02-27,13:32:33.000,58,11123002,-795,0,1677504752,12948.636409580002,187.4031649200042,54541.00234392001
2023-02-27,13:32:34.000,58,11122949,-795,0,1677504753,12948.259176219995,187.1423471099988,54540.890550000004
2023-02-27,13:32:35.000,58,11122970,-795,0,1677504754,12947.895415479994,187.1282488500001,54540.90452424001
2023-02-27,13:32:36.000,58,11122985,-795,0,1677504755,12947.457555330002,187.3397227500027,54540.77176896
2023-02-27,13:32:37.000,58,11122957,-795,0,1677504756,12946.797396949994,187.84021098000085,54540.80670456
2023-02-27,13:32:38.000,58,11122937,-795,0,1677504757,12946.056402850001,188.32660095000028,54541.00234392001
2023-02-27,13:32:39.000,58,11123000,-795,0,1677504758,12945.295199819993,188.7002048400027,54540.95343408001
2023-02-27,13:32:40.000,58,11122952,-795,0,1677504759,12944.60809619999,188.87643309000123,54540.98836968
2023-02-27,13:32:41.000,58,11123014,-795,0,1677504760,12944.028773539998,188.56627137000032,54540.83465304001
2023-02-27,13:32:42.000,58,11122991,-795,0,1677504761,12943.550495529991,187.86840749999828,54540.506258400004
2023-02-27,13:32:43.000,58,11123018,-795,0,1677504762,12943.22715264999,187.21283840999968,54540.10100544
2023-02-27,13:32:44.000,58,11123021,-795,0,1677504763,12943.052008589999,186.5502201900017,54539.86344336
2023-02-27,13:32:45.000,58,11122984,-795,0,1677504764,12942.816237739993,186.03563370000484,54539.521074480006
2023-02-27,13:32:46.000,58,11122954,-795,0,1677504765,12942.3177508,185.93694587999926,54539.12280864
2023-02-27,13:32:47.000,58,11122953,-795,0,1677504766,12941.347722159997,186.19776369000465,54538.87127232001
2023-02-27,13:32:48.000,58,11122940,-795,0,1677504767,12940.357484589993,186.4867780200002,54538.80838824
2023-02-27,13:32:49.000,58,11123004,-795,0,1677504768,12939.205575579988,187.16349450000416,54538.731529920005
2023-02-27,13:32:50.000,58,11122987,-795,0,1677504769,12937.979567159993,188.33365007999964,54538.80838824
2023-02-27,13:32:51.000,58,11122968,-795,0,1677504770,12936.780503979993,189.9479008499984,54538.4799936
2023-02-27,13:32:52.000,58,11123018,-795,0,1677504771,12935.662276519994,191.73837987000297,54537.97692096
2023-02-27,13:32:53.000,58,11122944,-795,0,1677504772,12934.63162108999,193.50066237000283,54537.41096424001
2023-02-27,13:32:54.000,58,11122998,-795,0,1677504773,12934.180288319993,194.7836040300026,54537.02667264001
2023-02-27,13:32:55.000,58,11122983,-795,0,1677504774,12933.870418059996,195.3757309499997,54536.44674168001
2023-02-27,13:32:56.000,58,11122957,-795,0,1677504775,12933.648119829995,195.48146790000465,54535.69213272
2023-02-27,13:32:57.000,58,11122993,-795,0,1677504776,12933.43929422,195.34753443000227,54535.23796992
2023-02-27,13:32:58.000,58,11122971,-795,0,1677504777,12933.33151325999,194.92458663000434,54534.755858640005
2023-02-27,13:32:59.000,58,11122948,-795,0,1677504778,12933.156369199998,194.83294793999812,54534.67900032001
2023-02-27,13:33:00.000,58,11122978,-795,0,1677504779,12933.021642999993,194.66376881999895,54534.51829656
2023-02-27,13:33:01.000,58,11123007,-795,0,1677504780,12933.237204919998,194.51573708999786,54534.23182464
2023-02-27,13:33:02.000,58,11122969,-795,0,1677504781,12933.607701969995,194.62852317000215,54533.88945576001
2023-02-27,13:33:03.000,58,11122930,-795,0,1677504782,12933.830000199996,195.38278007999907,54533.82657168
2023-02-27,13:33:04.000,58,11122996,-795,0,1677504783,12934.052298429997,196.4119530600001,54533.630932320004
2023-02-27,13:33:05.000,58,11123020,-795,0,1677504784,12934.416059169998,197.2296521399985,54533.32349904
2023-02-27,13:33:06.000,58,11122991,-795,0,1677504785,12935.210943749997,197.5891577700022,54532.84837488
2023-02-27,13:33:07.000,58,11122949,-795,0,1677504786,12936.342643830001,197.9204668800012,54532.48504464
2023-02-27,13:33:08.000,58,11122952,-795,0,1677504787,12937.972830849998,197.79358253999817,54532.20555984
2023-02-27,13:33:09.000,58,11122964,-795,0,1677504788,12939.872470269991,196.9688343300004,54531.75139704001
2023-02-27,13:33:10.000,58,11122988,-795,0,1677504789,12941.900099579994,195.66474528000253,54531.12954336001
2023-02-27,13:33:11.000,58,11122971,-795,0,1677504790,12944.028773539998,194.113936679998,54530.50070256
2023-02-27,13:33:12.000,58,11122966,-795,0,1677504791,12946.130502259992,192.49968590999924,54529.82993904
2023-02-27,13:33:13.000,58,11123027,-795,0,1677504792,12948.346748249991,190.8360912299977,54529.33385352001
2023-02-27,13:33:14.000,58,11122982,-795,0,1677504793,12950.637093649995,188.9821700399989,54528.94956192001
2023-02-27,13:33:15.000,58,11123005,-795,0,1677504794,12952.732086059994,187.2269366699984,54528.5582832
2023-02-27,13:33:16.000,58,11122965,-795,0,1677504795,12954.874232640002,185.66907894000178,54528.1739916
2023-02-27,13:33:17.000,58,11122945,-795,0,1677504796,12956.84123515999,184.28040033000434,54527.90848104
2023-02-27,13:33:18.000,58,11122925,-795,0,1677504797,12958.821710299999,183.19483431000117,54527.95739088
2023-02-27,13:33:19.000,58,11122995,-795,0,1677504798,12960.660722929992,182.30664393000188,54528.0342492
2023-02-27,13:33:20.000,58,11122978,-795,0,1677504799,12962.216810539998,181.65812397000263,54528.22290144
2023-02-27,13:33:21.000,58,11122979,-795,0,1677504800,12963.496709439998,181.43960094000067,54528.502386240005
2023-02-27,13:33:22.000,58,11122992,-795,0,1677504801,12964.540837489993,181.3550113800011,54528.81680664
2023-02-27,13:33:23.000,58,11122976,-795,0,1677504802,12965.443503030001,181.53828875999898,54529.243020960006
2023-02-27,13:33:24.000,58,11122967,-795,0,1677504803,12965.820736389993,182.05992438000249,54529.76006784
2023-02-27,13:33:25.000,58,11122994,-795,0,1677504804,12965.389612549996,183.03975345000072,54530.04653976
2023-02-27,13:33:26.000,58,11122967,-795,0,1677504805,12964.682299999993,184.35089162999793,54530.01859128
2023-02-27,13:33:27.000,58,11123028,-795,0,1677504806,12963.887415419995,185.54219459999877,54529.843913280005
2023-02-27,13:33:28.000,58,11122903,-795,0,1677504807,12963.543863609993,186.31054977000167,54529.52949288001
2023-02-27,13:33:29.000,58,11122981,-795,0,1677504808,12963.75942553,186.536121930003,54529.37577624
2023-02-27,13:33:30.000,58,11122970,-795,0,1677504809,12964.291594019996,186.35284454999783,54529.08930432
2023-02-27,13:33:31.000,58,11122987,-795,0,1677504810,12965.11342383999,185.67612807000114,54528.71199984001
2023-02-27,13:33:32.000,58,11122962,-795,0,1677504811,12966.076716169999,184.717446390001,54528.453476400005
2023-02-27,13:33:33.000,58,11122952,-795,0,1677504812,12967.141053149993,183.6812242800006,54528.180978719996
2023-02-27,13:33:34.000,58,11122947,-795,0,1677504813,12968.319907399993,182.77188651000324,54528.09713328
2023-02-27,13:33:35.000,58,11122979,-795,0,1677504814,12969.451607479998,181.93304003999947,54527.92245528001
2023-02-27,13:33:36.000,58,11122944,-795,0,1677504815,12970.643934350002,181.09419357000297,54528.08315904
2023-02-27,13:33:37.000,58,11122974,-795,0,1677504816,12971.876679079993,180.4668210000018,54528.04123632001
2023-02-27,13:33:38.000,58,11122980,-795,0,1677504817,12973.210468459998,180.1707575399996,54528.29277264
2023-02-27,13:33:39.000,58,11122994,-795,0,1677504818,12974.652038799999,180.12846276000346,54528.76090968001
2023-02-27,13:33:40.000,58,11122964,-795,0,1677504819,12976.03298235,180.2835436200039,54529.075330080006
2023-02-27,13:33:41.000,58,11122958,-795,0,1677504820,12977.178155049995,180.4033788300003,54529.33385352001
2023-02-27,13:33:42.000,58,11122936,-795,0,1677504821,12978.249228339999,180.5655088200001,54529.51551864
2023-02-27,13:33:43.000,58,11122984,-795,0,1677504822,12979.616699269995,180.33993665999878,54529.795003440006
2023-02-27,13:33:44.000,58,11122961,-795,0,1677504823,12980.876389239995,179.80420278000383,54530.109423840004
2023-02-27,13:33:45.000,58,11122978,-795,0,1677504824,12981.98114407999,178.96535631000006,54530.27012760001
2023-02-27,13:33:46.000,58,11122975,-795,0,1677504825,12982.850128069993,178.02077288999863,54530.298076080006
2023-02-27,13:33:47.000,58,11123042,-795,0,1677504826,12983.840365639997,176.8929120899993,54530.48672832001
2023-02-27,13:33:48.000,58,11122975,-795,0,1677504827,12984.877757379996,175.7932478100047,54530.82211008001
2023-02-27,13:33:49.000,58,11122988,-795,0,1677504828,12985.692850889995,174.7570257000043,54530.54262528
2023-02-27,13:33:50.000,58,11122919,-795,0,1677504829,12986.851496209994,173.87588445000438,54531.087620640006
2023-02-27,13:33:51.000,58,11123006,-795,0,1677504830,12988.08424094,173.1498240600049,54531.31120848
2023-02-27,13:33:52.000,58,11122983,-795,0,1677504831,12989.155314229989,172.68458148000354,54531.48588648
2023-02-27,13:33:53.000,58,11123004,-795,0,1677504832,12990.179233349998,172.42376366999815,54531.73043568001
2023-02-27,13:33:54.000,58,11122992,-795,0,1677504833,12990.879809589991,172.2827810700037,54532.15665
2023-02-27,13:33:55.000,58,11122994,-795,0,1677504834,12991.587122139994,172.050159780003,54532.56190296
2023-02-27,13:33:56.000,58,11122974,-795,0,1677504835,12991.910465019995,171.94442282999808,54532.911258960004
2023-02-27,13:33:57.000,58,11122983,-795,0,1677504836,12991.80268406,172.04311065000365,54533.267602080006
2023-02-27,13:33:58.000,58,11122947,-795,0,1677504837,12991.459132249998,172.21228977000283,54533.6588808
2023-02-27,13:33:59.000,58,11122975,-795,0,1677504838,12990.920227449991,172.37441976000264,54533.93836560001
2023-02-27,13:34:00.000,58,11122988,-795,0,1677504839,12990.354377409989,172.50130409999838,54534.301695840004
2023-02-27,13:34:01.000,58,11123059,-795,0,1677504840,12989.862626779992,172.60704105000332,54534.69297456
2023-02-27,13:34:02.000,58,11123015,-795,0,1677504841,12989.027324339993,172.58589365999796,54534.874639680005
2023-02-27,13:34:03.000,58,11122963,-795,0,1677504842,12988.333484409995,172.57179539999925,54535.140150240004
2023-02-27,13:34:04.000,58,11122998,-795,0,1677504843,12987.868679019994,172.839662340004,54535.3357896
2023-02-27,13:34:05.000,58,11122989,-795,0,1677504844,12987.659853409998,173.3471997000015,54535.545403200005
2023-02-27,13:34:06.000,58,11122959,-795,0,1677504845,12987.686798649993,173.9252283599999,54535.62924864
2023-02-27,13:34:07.000,58,11122994,-795,0,1677504846,12987.828261159993,174.43981485000404,54535.73405544001
2023-02-27,13:34:08.000,58,11123002,-795,0,1677504847,12987.962987359999,175.10948220000137,54536.06245008
2023-02-27,13:34:09.000,58,11122986,-795,0,1677504848,12988.003405219999,175.73685477000254,54536.45372880001
2023-02-27,13:34:10.000,58,11122979,-795,0,1677504849,12988.003405219999,176.41357124999922,54536.97077568
2023-02-27,13:34:11.000,58,11123004,-795,0,1677504850,12987.868679019994,177.03389469000103,54537.30615744
2023-02-27,13:34:12.000,58,11122973,-795,0,1677504851,12987.720480199998,177.6612672600022,54537.69044904
2023-02-27,13:34:13.000,58,11122922,-795,0,1677504852,12987.484709349992,178.11241158000485,54538.22147016001
2023-02-27,13:34:14.000,58,11122905,-795,0,1677504853,12987.14789385,178.59175241999765,54538.63371024001
2023-02-27,13:34:15.000,58,11122947,-795,0,1677504854,12986.92559562,179.1063389100018,54538.99005336001
2023-02-27,13:34:16.000,58,11123014,-795,0,1677504855,12986.790869419994,179.5786306200025,54539.40928056
2023-02-27,13:34:17.000,58,11122991,-795,0,1677504856,12986.582043809998,179.86764494999807,54539.72370096
2023-02-27,13:34:18.000,58,11122975,-795,0,1677504857,12986.299118789997,179.98043103000236,54540.1569024
2023-02-27,13:34:19.000,58,11122969,-795,0,1677504858,12986.04987532,179.88879234000342,54540.82766592
2023-02-27,13:34:20.000,58,11122977,-795,0,1677504859,12985.612015169994,179.8253501700019,54541.10715072
2023-02-27,13:34:21.000,58,11122989,-795,0,1677504860,12985.443607419998,179.42354976000206,54541.66612032
2023-02-27,13:34:22.000,58,11122931,-795,0,1677504861,12985.127000849992,179.09928978000244,54542.16220584
2023-02-27,13:34:23.000,58,11123004,-795,0,1677504862,12984.756503799996,178.65519458999916,54542.62335576
2023-02-27,13:34:24.000,58,11122996,-795,0,1677504863,12984.258016859989,178.28863983000338,54543.091492800006
2023-02-27,13:34:25.000,58,11123013,-795,0,1677504864,12983.50355013999,178.09831331999885,54543.48277152
2023-02-27,13:34:26.000,58,11122990,-795,0,1677504865,12982.472894710001,178.08421506000013,54543.881037360006
2023-02-27,13:34:27.000,58,11122963,-795,0,1677504866,12981.388348799992,178.50716285999806,54544.4190456
2023-02-27,13:34:28.000,58,11123025,-795,0,1677504867,12980.431792779993,179.27551803000097,54544.75442736
2023-02-27,13:34:29.000,58,11122968,-795,0,1677504868,12979.54933617,180.23419971000112,54545.23653864
2023-02-27,13:34:30.000,58,11122922,-795,0,1677504869,12978.599516459995,181.39730616000452,54545.64877872001
2023-02-27,13:34:31.000,58,11122947,-795,0,1677504870,12977.730532469992,182.60270739000407,54546.040057440005
2023-02-27,13:34:32.000,58,11122980,-795,0,1677504871,12976.928911579998,183.8785999200045,54546.57806568
2023-02-27,13:34:33.000,58,11122980,-795,0,1677504872,12975.89151984,185.4012120000043,54547.10209968
2023-02-27,13:34:34.000,58,11123000,-795,0,1677504873,12974.800237619995,187.0930032000033,54547.86369576
2023-02-27,13:34:35.000,58,11122967,-795,0,1677504874,12973.51360241,188.67905745000462,54548.52747216001
2023-02-27,13:34:36.000,58,11123013,-795,0,1677504875,12972.105713619989,190.48363473000063,54548.95368648001
2023-02-27,13:34:37.000,58,11122934,-795,0,1677504876,12971.07505819,192.1613276700009,54549.54759168
2023-02-27,13:34:38.000,58,11122923,-795,0,1677504877,12970.21954682,193.90246278000268,54550.22534232001
2023-02-27,13:34:39.000,58,11122975,-795,0,1677504878,12969.384244380002,195.488517030004,54550.77732480001
2023-02-27,13:34:40.000,58,11122957,-795,0,1677504879,12968.319907399993,197.0675221499987,54551.32232016
2023-02-27,13:34:41.000,58,11122991,-795,0,1677504880,12967.161262079993,198.51259379999829,54551.9651352
2023-02-27,13:34:42.000,58,11122978,-795,0,1677504881,12965.847681630003,199.6545528600036,54552.23763288001
2023-02-27,13:34:43.000,58,11122968,-795,0,1677504882,12964.877652989999,200.6414310600012,54552.93634488001
2023-02-27,13:34:44.000,58,11123008,-795,0,1677504883,12963.887415419995,201.8186357700033,54553.57915992001
2023-02-27,13:34:45.000,58,11122963,-795,0,1677504884,12962.809605819995,202.8407596199977,54554.0263356
2023-02-27,13:34:46.000,58,11122973,-795,0,1677504885,12961.630751569995,203.5456726199991,54554.522421120004
2023-02-27,13:34:47.000,58,11122997,-795,0,1677504886,12960.290225879995,204.11665214999812,54554.73902184
2023-02-27,13:34:48.000,58,11122942,-795,0,1677504887,12958.808237679994,204.3633717000048,54555.01850664001
2023-02-27,13:34:49.000,58,11123001,-795,0,1677504888,12957.393612579988,204.43386299999838,54555.39581112
2023-02-27,13:34:50.000,58,11122960,-795,0,1677504889,12956.080032129998,204.22943823000242,54555.57048912001
2023-02-27,13:34:51.000,58,11122972,-795,0,1677504890,12954.867496329993,203.93337477000023,54555.58446336
2023-02-27,13:34:52.000,58,11122993,-795,0,1677504891,12953.587597429992,203.49632871000358,54555.696257280004
2023-02-27,13:34:53.000,58,11122987,-795,0,1677504892,12952.388534249993,203.0522335200003,54555.85696104001
2023-02-27,13:34:54.000,58,11122955,-795,0,1677504893,12951.182734759997,202.55174529000215,54555.884909520006
2023-02-27,13:34:55.000,58,11122973,-795,0,1677504894,12949.815263830002,202.03010966999864,54555.75215424
2023-02-27,13:34:56.000,58,11122961,-795,0,1677504895,12948.609464339992,201.57896535000327,54555.61241184
2023-02-27,13:34:57.000,58,11122977,-795,0,1677504896,12947.471027949992,201.33929493000323,54555.71023152001
2023-02-27,13:34:58.000,58,11122981,-795,0,1677504897,12946.238283220002,201.0009366900049,54555.66132168001
2023-02-27,13:34:59.000,58,11122933,-795,0,1677504898,12945.274990889993,200.5920871499984,54555.89189664
2023-02-27,13:35:00.000,58,11122977,-795,0,1677504899,12944.28475331999,200.36651499000436,54555.94080648
2023-02-27,13:35:01.000,58,11122962,-795,0,1677504900,12943.159789549994,200.3312693400003,54556.031639040004
2023-02-27,13:35:02.000,58,11122984,-795,0,1677504901,12941.940517439994,200.2960236900035,54555.933819360005
2023-02-27,13:35:03.000,58,11122966,-795,0,1677504902,12940.80881735999,200.58503801999905,54556.08054888
2023-02-27,13:35:04.000,58,11123010,-795,0,1677504903,12939.501973219994,200.94454365000274,54556.1574072
2023-02-27,13:35:05.000,58,11123023,-795,0,1677504904,12938.161447529994,201.3956879699981,54556.17836856
2023-02-27,13:35:06.000,58,11122967,-795,0,1677504905,12936.868076009989,201.86093054999947,54556.1574072
2023-02-27,13:35:07.000,58,11122972,-795,0,1677504906,12935.601649729993,202.42486094999913,54556.29016248001
2023-02-27,13:35:08.000,58,11123009,-795,0,1677504907,12934.321750829993,203.2989530699997,54556.367020800004
2023-02-27,13:35:09.000,58,11122981,-795,0,1677504908,12932.954279899997,204.04616085000453,54556.42291776
2023-02-27,13:35:10.000,58,11122912,-795,0,1677504909,12931.472291699996,204.50435429999925,54556.2971496
2023-02-27,13:35:11.000,58,11122961,-795,0,1677504910,12930.10482077,204.772221240004,54556.17836856
2023-02-27,13:35:12.000,58,11122973,-795,0,1677504911,12928.993329619996,204.9907442699987,54556.02465192001
2023-02-27,13:35:13.000,58,11123001,-795,0,1677504912,12927.935728949997,205.19516904000193,54555.97574208001
2023-02-27,13:35:14.000,58,11122971,-795,0,1677504913,12926.581730639991,205.50533076000283,54556.01067768
2023-02-27,13:35:15.000,58,11123017,-795,0,1677504914,12924.91786206999,206.18909636999888,54555.912858
2023-02-27,13:35:16.000,58,11122983,-795,0,1677504915,12922.903705379991,207.1195815300016,54555.47266944001
2023-02-27,13:35:17.000,58,11122963,-795,0,1677504916,12921.42171717999,207.90203496000322,54555.57048912001
2023-02-27,13:35:18.000,58,11122905,-795,0,1677504917,12920.007092079999,208.06416495000303,54555.25606872001
2023-02-27,13:35:19.000,58,11122982,-795,0,1677504918,12918.619412219989,207.8385927900017,54554.976583920004
2023-02-27,13:35:20.000,58,11122995,-795,0,1677504919,12916.894916860001,207.3169571699982,54554.68312488001
2023-02-27,13:35:21.000,58,11122972,-795,0,1677504920,12914.921178029988,206.83056719999877,54554.28485904
2023-02-27,13:35:22.000,58,11122940,-795,0,1677504921,12912.99459337,206.67548633999832,54553.66300536
2023-02-27,13:35:23.000,58,11122941,-795,0,1677504922,12911.512605169999,206.44991418000427,54553.2577524
2023-02-27,13:35:24.000,58,11122977,-795,0,1677504923,12910.38764139999,206.42171765999956,54552.943332
2023-02-27,13:35:25.000,58,11122952,-795,0,1677504924,12909.43782169,206.52040547999786,54552.53807904
2023-02-27,13:35:26.000,58,11123002,-795,0,1677504925,12908.326330539996,206.79532155000197,54552.04199352
2023-02-27,13:35:27.000,58,11122990,-795,0,1677504926,12906.97233222999,207.44384151000122,54551.476036800006
2023-02-27,13:35:28.000,58,11122926,-795,0,1677504927,12905.907995249996,208.38842493000266,54551.15462928
2023-02-27,13:35:29.000,58,11122944,-795,0,1677504928,12904.68198683,209.7418578900033,54550.84020888
2023-02-27,13:35:30.000,58,11122956,-795,0,1677504929,12903.685012950002,211.3490595300027,54550.86815736
2023-02-27,13:35:31.000,58,11122947,-795,0,1677504930,12902.714984309998,212.94921204000275,54550.686492240005
2023-02-27,13:35:32.000,58,11122982,-795,0,1677504931,12901.886418179995,214.3378906500002,54550.518801360005
2023-02-27,13:35:33.000,58,11122996,-795,0,1677504932,12901.125215150001,215.80410968999786,54550.34412336001
2023-02-27,13:35:34.000,58,11122979,-795,0,1677504933,12900.316857949998,217.52409741000156,54550.00175448
2023-02-27,13:35:35.000,58,11122994,-795,0,1677504934,12899.865525180001,219.44850990000123,54549.65239848001
2023-02-27,13:35:36.000,58,11123001,-795,0,1677504935,12899.55565491999,221.1614484899983,54549.19124856
2023-02-27,13:35:37.000,58,11122996,-795,0,1677504936,12899.239048349998,222.62766753000324,54548.95368648001
2023-02-27,13:35:38.000,58,11122997,-795,0,1677504937,12899.063904289993,224.31240960000287,54548.79996984
2023-02-27,13:35:39.000,58,11122964,-795,0,1677504938,12898.821397129992,226.2438712200019,54548.71612440001
2023-02-27,13:35:40.000,58,11122971,-795,0,1677504939,12898.47784531999,227.95680980999896,54548.49952368001
2023-02-27,13:35:41.000,58,11122936,-795,0,1677504940,12897.932204209988,229.9799101200042,54548.42965248001
2023-02-27,13:35:42.000,58,11122925,-795,0,1677504941,12896.793767819989,232.19333693999943,54548.26196160001
2023-02-27,13:35:43.000,58,11122941,-795,0,1677504942,12895.143371869992,234.74512200000026,54548.122219200006
2023-02-27,13:35:44.000,58,11122987,-795,0,1677504943,12893.075324699988,237.8185426800046,54547.9824768
2023-02-27,13:35:45.000,58,11122979,-795,0,1677504944,12890.872551329994,240.9060616200004,54547.39555872001
2023-02-27,13:35:46.000,58,11122991,-795,0,1677504945,12888.58220592999,243.5635836299989,54547.03921560001
2023-02-27,13:35:47.000,58,11123015,-795,0,1677504946,12886.318805769995,245.67127350000374,54546.07499304
2023-02-27,13:35:48.000,58,11123005,-795,0,1677504947,12884.372012179992,247.25027861999843,54544.96404096
2023-02-27,13:35:49.000,58,11122998,-795,0,1677504948,12882.64751681999,247.68732468000235,54544.18148352
2023-02-27,13:35:50.000,58,11122954,-795,0,1677504949,12880.700723230002,247.25732774999778,54542.82598224001
2023-02-27,13:35:51.000,58,11122981,-795,0,1677504950,12878.94928262999,246.37618649999786,54541.40759688001
2023-02-27,13:35:52.000,58,11122964,-795,0,1677504951,12877.379722399994,244.96636050000234,54539.905366080005
2023-02-27,13:35:53.000,58,11122979,-795,0,1677504952,12875.843843720002,243.6129275400017,54538.228457280005
2023-02-27,13:35:54.000,58,11122980,-755,0,1677504953,12874.32143766,242.64719673000218,54536.838020400006
2023-02-27,13:35:55.000,58,11122971,-795,0,1677504954,12872.95396672999,241.89998895000463,54535.5104676
2023-02-27,13:35:56.000,58,11122939,-795,0,1677504955,12871.943520230001,241.0188477000047,54533.81259744001
2023-02-27,13:35:57.000,58,11123037,-795,0,1677504956,12871.377670189999,240.82852119000017,54532.38722496
2023-02-27,13:35:58.000,58,11122955,-795,0,1677504957,12870.953282659997,241.20917421000195,54531.12255624
2023-02-27,13:35:59.000,58,11122993,-795,0,1677504958,12870.798347529992,241.42064811000455,54529.9207716
2023-02-27,13:36:00.000,58,11122960,-795,0,1677504959,12870.818556459992,242.18900328000018,54528.80981952001
2023-02-27,13:36:01.000,58,11122937,-795,0,1677504960,12871.317043399999,243.40850276999845,54527.999313600005
2023-02-27,13:36:02.000,58,11122978,-795,0,1677504961,12871.75490354999,244.4306266200001,54527.15387208001
2023-02-27,13:36:03.000,58,11122977,-795,0,1677504962,12872.408325619988,245.38930830000027,54526.51105704001
2023-02-27,13:36:04.000,58,11122948,-795,0,1677504963,12873.08195662,247.29257340000186,54525.96606168
2023-02-27,13:36:05.000,58,11122955,-795,0,1677504964,12873.93746799,249.2028876300028,54525.435040560005
2023-02-27,13:36:06.000,58,11122984,-795,0,1677504965,12875.04895913999,250.54222233000473,54524.87607096001
2023-02-27,13:36:07.000,58,11122965,-795,0,1677504966,12876.315385419999,251.26123359000485,54524.39395968
2023-02-27,13:36:08.000,58,11122904,-795,0,1677504967,12877.864736719996,251.3528722800038,54524.06556504001
2023-02-27,13:36:09.000,58,11122957,-795,0,1677504968,12879.420824330002,252.05778527999792,54523.91883552001
2023-02-27,13:36:10.000,58,11122976,-795,0,1677504969,12880.983648249989,253.1574495599998,54523.6672992
2023-02-27,13:36:11.000,58,11122981,-795,0,1677504970,12882.49258169,253.96809950999886,54523.27602048001
2023-02-27,13:36:12.000,58,11123004,-795,0,1677504971,12883.469346639999,254.31350688000384,54522.97557432
2023-02-27,13:36:13.000,58,11122988,-795,0,1677504972,12884.277703840002,254.90563380000094,54522.751986480005
2023-02-27,13:36:14.000,58,11122915,-795,0,1677504973,12884.372012179992,255.71628375,54522.318785040006
2023-02-27,13:36:15.000,58,11122974,-795,0,1677504974,12884.149713949992,256.9428323700049,54521.47334352001
2023-02-27,13:36:16.000,58,11122955,-795,0,1677504975,12884.196868120001,258.0143001300021,54520.4881596
2023-02-27,13:36:17.000,58,11122968,-795,0,1677504976,12884.769454469999,258.76150790999964,54519.41913024001
2023-02-27,13:36:18.000,58,11122964,-795,0,1677504977,12885.409403919992,259.4241261300049,54518.31516528001
2023-02-27,13:36:19.000,58,11122937,-795,0,1677504978,12886.096507539994,260.06559696000477,54516.98062536
2023-02-27,13:36:20.000,58,11122965,-795,0,1677504979,12886.743193299997,260.13608825999836,54515.443458960006
2023-02-27,13:36:21.000,58,11122966,-795,0,1677504980,12887.147371899999,259.9316634900024,54513.75257592
2023-02-27,13:36:22.000,58,11122933,-795,0,1677504981,12887.3494612,259.5228139500032,54512.019770160005
2023-02-27,13:36:23.000,58,11122977,-795,0,1677504982,12887.45050585,258.78970443000435,54510.496578
2023-02-27,13:36:24.000,58,11123019,-795,0,1677504983,12887.48418739999,258.0918405600023,54509.10614112
2023-02-27,13:36:25.000,58,11122958,-795,0,1677504984,12887.53134157,257.3869275600009,54507.71570424
2023-02-27,13:36:26.000,58,11122970,-795,0,1677504985,12887.908574929992,256.97102889000234,54506.33225448001
2023-02-27,13:36:27.000,58,11122949,-795,0,1677504986,12888.50137020999,256.6538180400021,54505.24226376
2023-02-27,13:36:28.000,58,11122947,-795,0,1677504987,12889.269309549993,256.287263279999,54504.382848
2023-02-27,13:36:29.000,58,11122969,-795,0,1677504988,12890.13155723,256.20267371999944,54503.52343224
2023-02-27,13:36:30.000,58,11122949,-795,0,1677504989,12891.317147789996,256.3366071900018,54502.62209376001
2023-02-27,13:36:31.000,58,11123007,-795,0,1677504990,12892.879971709997,256.80889890000253,54501.74870376
2023-02-27,13:36:32.000,58,11122966,-795,0,1677504991,12894.53710396999,257.61249972000223,54500.952172080004
2023-02-27,13:36:33.000,58,11122992,-795,0,1677504992,12896.288544570001,258.3597074999998,54500.41416384001
2023-02-27,13:36:34.000,58,11122977,-795,0,1677504993,12898.430691149995,258.88839225000265,54500.04384648
2023-02-27,13:36:35.000,58,11123032,-795,0,1677504994,12900.431375219989,259.5369122100019,54499.67352912001
2023-02-27,13:36:36.000,58,11122937,-795,0,1677504995,12902.573521799997,260.48149563000334,54499.16346936
2023-02-27,13:36:37.000,58,11122959,-795,0,1677504996,12905.072692809998,261.33444035999855,54498.71629368001
2023-02-27,13:36:38.000,58,11122975,-795,0,1677504997,12908.144450169995,262.0816481400034,54498.3040536
2023-02-27,13:36:39.000,58,11123015,-795,0,1677504998,12911.451978379999,262.72311897000327,54497.73110976001
2023-02-27,13:36:40.000,58,11123028,-795,0,1677504999,12914.550680979992,263.73114455999894,54497.14419168
2023-02-27,13:36:41.000,58,11122980,-795,0,1677505000,12917.258677600003,264.9365457899985,54496.522338
2023-02-27,13:36:42.000,58,11123035,-795,0,1677505001,12920.094664109994,266.08555398000317,54495.725806320006
2023-02-27,13:36:43.000,58,11122936,-795,0,1677505002,12923.368510769993,267.4601343300019,54494.999145839996
2023-02-27,13:36:44.000,58,11122955,-795,0,1677505003,12926.568258020001,269.1448764000015,54494.37030504
2023-02-27,13:36:45.000,58,11122957,-795,0,1677505004,12929.532234419989,270.6745376100007,54493.67159304
2023-02-27,13:36:46.000,58,11122923,-795,0,1677505005,12932.011196499989,271.94338101000176,54492.82615152001
2023-02-27,13:36:47.000,58,11122978,-795,0,1677505006,12933.924308540001,273.0994383299985,54492.16237512
2023-02-27,13:36:48.000,58,11122965,-795,0,1677505007,12935.123371720001,274.0017269700038,54491.37283056
2023-02-27,13:36:49.000,58,11123005,-795,0,1677505008,12935.97888309,274.52336259000003,54490.78591248001
2023-02-27,13:36:50.000,58,11123003,-795,0,1677505009,12936.524524200002,274.5938538900009,54490.35271104001
2023-02-27,13:36:51.000,58,11122959,-795,0,1677505010,12936.632305159997,274.42467477000173,54489.75880584001
2023-02-27,13:36:52.000,58,11122968,-795,0,1677505011,12936.672723019998,274.15680783000425,54489.19284912
2023-02-27,13:36:53.000,58,11122936,-795,0,1677505012,12936.962384349994,274.3259869500034,54488.731699200005
2023-02-27,13:36:54.000,58,11122938,-795,0,1677505013,12937.285727229995,274.741885620002,54488.12381976001
2023-02-27,13:36:55.000,58,11122944,-795,0,1677505014,12937.662960590002,274.6079521499996,54487.57183728
2023-02-27,13:36:56.000,58,11122952,-795,0,1677505015,12938.141238599994,273.69861438000225,54486.87312528
2023-02-27,13:36:57.000,58,11122926,-795,0,1677505016,12939.050640449997,272.59895010000037,54486.41896248
2023-02-27,13:36:58.000,58,11122953,-795,0,1677505017,12940.330539349998,272.11256013000093,54485.95781256
2023-02-27,13:36:59.000,58,11122977,-795,0,1677505018,12942.425531759996,271.9363318800024,54485.62941792
2023-02-27,13:37:00.000,58,11122991,-795,0,1677505019,12944.49357893,271.689612330003,54485.15429376001
2023-02-27,13:37:01.000,58,11122971,-795,0,1677505020,12946.918650529995,271.358303220004,54484.51846584
2023-02-27,13:37:02.000,58,11122947,-795,0,1677505021,12949.48518463999,270.59699718000047,54483.79180536001
2023-02-27,13:37:03.000,58,11122998,-795,0,1677505022,12952.179708639997,269.299957260002,54483.11405472
2023-02-27,13:37:04.000,58,11122973,-795,0,1677505023,12954.880968949998,267.93947517000197,54482.45726544
2023-02-27,13:37:05.000,58,11122962,-795,0,1677505024,12957.622647119999,266.71292655000434,54481.639772400005
2023-02-27,13:37:06.000,58,11122987,-795,0,1677505025,12960.020773479999,265.95866964000015,54480.64061424
2023-02-27,13:37:07.000,58,11123011,-795,0,1677505026,12962.61425282999,265.64850791999925,54480.14452872
2023-02-27,13:37:08.000,58,11122968,-795,0,1677505027,12965.2212048,265.58506574999774,54479.64145608
2023-02-27,13:37:09.000,58,11122978,-795,0,1677505028,12967.57217698999,265.64850791999925,54479.03357664
2023-02-27,13:37:10.000,58,11122969,-795,0,1677505029,12969.646960469989,265.8035887799997,54478.55845248
2023-02-27,13:37:11.000,58,11122986,-795,0,1677505030,12971.45902786,266.04325919999974,54478.01345712001
2023-02-27,13:37:12.000,58,11123005,-795,0,1677505031,12972.839971410001,266.0150626800023,54477.46846176001
2023-02-27,13:37:13.000,58,11122934,-795,0,1677505032,12973.850417909991,265.570967489999,54477.12609288
2023-02-27,13:37:14.000,58,11122973,-795,0,1677505033,12974.456685809993,265.3735918500024,54476.958402
2023-02-27,13:37:15.000,58,11122976,-795,0,1677505034,12974.64530248999,265.42998489000456,54476.69987856001
2023-02-27,13:37:16.000,58,11122981,-795,0,1677505035,12974.510576289998,265.2960514200022,54476.3994324
2023-02-27,13:37:17.000,58,11123005,-795,0,1677505036,12974.328695919998,265.00703708999936,54476.12693472001
2023-02-27,13:37:18.000,58,11122961,-795,0,1677505037,12973.985144109996,264.61228580999887,54476.02911504001
2023-02-27,13:37:19.000,58,11122995,-795,0,1677505038,12973.74937325999,263.87917629000003,54475.819501440004
2023-02-27,13:37:20.000,58,11122957,-795,0,1677505039,12973.500129789994,263.05442808000225,54475.35835152001
2023-02-27,13:37:21.000,58,11122975,-795,0,1677505040,12973.419294069994,262.3565642100002,54475.39328712
2023-02-27,13:37:22.000,58,11122985,-795,0,1677505041,12973.50686609999,261.0947699399985,54475.036944
2023-02-27,13:37:23.000,58,11122963,-795,0,1677505042,12974.247860199997,259.6990422000017,54474.70156224
2023-02-27,13:37:24.000,58,11122946,-795,0,1677505043,12975.527759099998,259.1562591900001,54474.49194864001
2023-02-27,13:37:25.000,58,11122998,-795,0,1677505044,12977.016483609994,258.2610196800015,54474.093682800005
2023-02-27,13:37:26.000,58,11122943,-795,0,1677505045,12978.559098599995,257.23184670000046,54473.6045844
2023-02-27,13:37:27.000,58,11122983,-795,0,1677505046,12980.202758239997,256.7948006400038,54472.98273072001
2023-02-27,13:37:28.000,58,11122897,-795,0,1677505047,12982.156288139995,256.7666041199991,54472.57049064
2023-02-27,13:37:29.000,58,11122971,-795,0,1677505048,12984.35906150999,257.02037279999786,54472.23510888
2023-02-27,13:37:30.000,58,11122981,-795,0,1677505049,12986.501208089998,257.5843032000048,54471.84383016
2023-02-27,13:37:31.000,58,11122994,-795,0,1677505050,12988.373902269996,257.8803666599997,54471.55037112001
2023-02-27,13:37:32.000,58,11122987,-795,0,1677505051,12989.977144049997,257.59135233000416,54471.4385772
2023-02-27,13:37:33.000,58,11122974,-795,0,1677505052,12991.297460809998,257.07676584,54471.35473176001
2023-02-27,13:37:34.000,58,11122874,-795,0,1677505053,12992.04519122,256.2943124099984,54470.97044016001
2023-02-27,13:37:35.000,58,11122979,-795,0,1677505054,12992.658195429998,255.48366245999932,54470.90056896001
2023-02-27,13:37:36.000,58,11123000,-795,0,1677505055,12993.459816319992,254.49678426000173,54470.72589096
2023-02-27,13:37:37.000,58,11123000,-755,0,1677505056,12994.854232489997,253.58039735999773,54470.71191672001
2023-02-27,13:37:38.000,58,11122976,-795,0,1677505057,12996.83470762999,252.4525365599984,54470.90056896001
2023-02-27,13:37:39.000,58,11122931,-795,0,1677505058,12999.13852565,251.1413983800012,54471.04729848001
2023-02-27,13:37:40.000,58,11122963,-795,0,1677505059,13001.772422859991,250.0910780100021,54471.28486056001
2023-02-27,13:37:41.000,58,11122956,-795,0,1677505060,13004.722926639988,249.3368210999979,54471.53639688
2023-02-27,13:37:42.000,58,11122930,-795,0,1677505061,13007.80815661999,248.5966624499997,54471.697100640005
2023-02-27,13:37:43.000,58,11122933,-795,0,1677505062,13010.940540769989,247.89879857999767,54472.02549528001
2023-02-27,13:37:44.000,58,11122935,-795,0,1677505063,13013.84389037999,247.26437688000442,54472.30498008
2023-02-27,13:37:45.000,58,11122953,-795,0,1677505064,13016.484523899991,246.40438302000257,54472.85696256
2023-02-27,13:37:46.000,58,11123006,-795,0,1677505065,13018.963485979992,245.3681609100022,54473.21330568
2023-02-27,13:37:47.000,58,11123030,-795,0,1677505066,13021.361612339992,244.40947923000203,54473.53471320001
2023-02-27,13:37:48.000,58,11122968,-795,0,1677505067,13023.47681367999,243.59882928000297,54474.03778584001
2023-02-27,13:37:49.000,58,11122978,-795,0,1677505068,13025.383189409993,242.5767054300013,54474.38714184
2023-02-27,13:37:50.000,58,11122975,-795,0,1677505069,13027.276092519991,240.93425813999784,54474.89021448
2023-02-27,13:37:51.000,58,11122976,-795,0,1677505070,13028.879334299992,239.27066346000356,54475.16271216001
2023-02-27,13:37:52.000,58,11122991,-795,0,1677505071,13030.381531429994,237.71985485999903,54475.3513644
2023-02-27,13:37:53.000,58,11122979,-795,0,1677505072,13032.106026789996,236.4439623299986,54475.533029520004
2023-02-27,13:37:54.000,58,11122932,-795,0,1677505073,13033.850731079998,235.14692241000012,54475.90334688
2023-02-27,13:37:55.000,58,11122976,-795,0,1677505074,13035.871624079991,233.53267164000135,54476.23174152
2023-02-27,13:37:56.000,58,11122973,-795,0,1677505075,13037.92619862999,231.7351434900047,54476.48327784001
2023-02-27,13:37:57.000,58,11122968,-795,0,1677505076,13040.054872589993,230.13499098000466,54476.69289144
2023-02-27,13:37:58.000,58,11122975,-755,0,1677505077,13041.67158699,229.10581800000364,54477.042247440004
2023-02-27,13:37:59.000,58,11122935,-795,0,1677505078,13042.816759689995,228.3727084800048,54476.958402
2023-02-27,13:38:00.000,58,11122944,-795,0,1677505079,13044.096658589995,227.9779572000043,54477.26583528
2023-02-27,13:38:01.000,58,11122951,-795,0,1677505080,13045.20141342999,228.2599224000005,54477.52435872
2023-02-27,13:38:02.000,58,11122982,-795,0,1677505081,13046.171442069994,228.49254369000118,54477.65711400001
2023-02-27,13:38:03.000,58,11123015,-795,0,1677505082,13047.370505249994,228.1612345800022,54477.999482880005
2023-02-27,13:38:04.000,58,11122989,-795,0,1677505083,13048.872702379995,227.15320898999926,54478.383774480004
2023-02-27,13:38:05.000,58,11122962,-795,0,1677505084,13050.20649176,226.11698687999888,54478.64229792001
2023-02-27,13:38:06.000,58,11122938,-795,0,1677505085,13051.088948369994,225.13715781000064,54478.78204032001
2023-02-27,13:38:07.000,58,11122970,-795,0,1677505086,13051.668271030001,224.0797883100022,54478.81697592
2023-02-27,13:38:08.000,58,11122937,-795,0,1677505087,13052.011822840002,223.325531399998,54479.01960240001
2023-02-27,13:38:09.000,58,11122974,-795,0,1677505088,13052.35537464999,222.81799404000049,54479.32004856
2023-02-27,13:38:10.000,58,11122953,-795,0,1677505089,13053.210886020002,222.03554060999886,54479.60652048
2023-02-27,13:38:11.000,58,11122958,-795,0,1677505090,13054.396476579997,221.11210458000278,54480.01876056
2023-02-27,13:38:12.000,58,11122989,-795,0,1677505091,13055.467549870002,220.4212898400001,54480.60567864001
2023-02-27,13:38:13.000,58,11122996,-795,0,1677505092,13056.558832089991,220.28735636999772,54481.39522320001
2023-02-27,13:38:14.000,58,11122926,-795,0,1677505093,13057.488442869995,220.5693215700012,54482.08694808001
2023-02-27,13:38:15.000,58,11123006,-795,0,1677505094,13057.831994679997,221.01341676000447,54482.83456992001
2023-02-27,13:38:16.000,58,11122964,-795,0,1677505095,13057.811785749996,221.633740199999,54483.547256159996
2023-02-27,13:38:17.000,58,11122944,-795,0,1677505096,13057.198781539999,221.93685279000056,54484.14116136
2023-02-27,13:38:18.000,58,11122989,-795,0,1677505097,13056.370215409996,221.83816497000225,54484.804937760004
2023-02-27,13:38:19.000,58,11122949,-795,0,1677505098,13055.514704039997,221.3094802199994,54485.594482320004
2023-02-27,13:38:20.000,58,11123005,-795,0,1677505099,13054.517730159998,220.8160411200006,54485.99274816001
2023-02-27,13:38:21.000,58,11122938,-795,0,1677505100,13053.547701519994,219.93489987000066,54486.50979504
2023-02-27,13:38:22.000,58,11122978,-795,0,1677505101,13052.46315561,218.4193369200002,54486.621588960006
2023-02-27,13:38:23.000,58,11122966,-795,0,1677505102,13051.634589479996,216.57951399000012,54486.8451768
2023-02-27,13:38:24.000,58,11122975,-795,0,1677505103,13051.142838849999,214.83837887999834,54486.92902224001
2023-02-27,13:38:25.000,58,11122967,-795,0,1677505104,13050.630879290002,213.15363680999872,54486.90806088001
2023-02-27,13:38:26.000,58,11122967,-795,0,1677505105,13050.112183419995,211.53938603999995,54486.73338288
2023-02-27,13:38:27.000,58,11123002,-795,0,1677505106,13049.728213749993,210.1718548200006,54486.79626696
2023-02-27,13:38:28.000,58,11122983,-795,0,1677505107,13049.580014929998,208.8254709899993,54486.92902224001
2023-02-27,13:38:29.000,58,11122976,-795,0,1677505108,13049.458761349997,207.48613629000465,54487.07575176001
2023-02-27,13:38:30.000,58,11122930,-795,0,1677505109,13049.728213749993,206.09745767999993,54487.31331384001
2023-02-27,13:38:31.000,58,11122980,-795,0,1677505110,13049.89662149999,204.65238603000034,54487.606772880004
2023-02-27,13:38:32.000,58,11122959,-795,0,1677505111,13049.647378029993,203.4258374100027,54488.012025840006
2023-02-27,13:38:33.000,58,11122993,-795,0,1677505112,13049.06131905999,202.164043140001,54488.48715000001
2023-02-27,13:38:34.000,58,11122975,-795,0,1677505113,13048.461787469998,201.05732972999976,54489.17188776
2023-02-27,13:38:35.000,58,11123014,-795,0,1677505114,13047.916146359996,200.3312693400003,54489.96841944001
2023-02-27,13:38:36.000,58,11122982,-795,0,1677505115,13047.383977869998,199.84487937000085,54490.48546632
2023-02-27,13:38:37.000,58,11122949,-795,0,1677505116,13046.811391520001,199.59815982000146,54491.24007528001
2023-02-27,13:38:38.000,58,11122937,-795,0,1677505117,13045.982825389998,200.06340240000281,54492.14141376
2023-02-27,13:38:39.000,58,11122927,-795,0,1677505118,13044.878070549988,200.74716800999886,54493.03576512001
2023-02-27,13:38:40.000,58,11122937,-795,0,1677505119,13043.800260949989,201.4943757900037,54493.97203920001
2023-02-27,13:38:41.000,58,11122977,-795,0,1677505120,13042.628143009999,202.22748531000252,54494.94324888
2023-02-27,13:38:42.000,58,11122933,-795,0,1677505121,13041.226990529998,202.78436658000282,54495.83061312
2023-02-27,13:38:43.000,58,11122974,-795,0,1677505122,13039.926882699998,202.92534918000456,54496.878681120004
2023-02-27,13:38:44.000,58,11122945,-795,0,1677505123,13038.707610589998,202.8407596199977,54497.9896332
2023-02-27,13:38:45.000,58,11122979,-795,0,1677505124,13037.562437889988,203.04518439000094,54498.95385576001
2023-02-27,13:38:46.000,58,11122900,-795,0,1677505125,13036.679981279995,202.98174221999943,54499.86916848001
2023-02-27,13:38:47.000,58,11123019,-795,0,1677505126,13035.784052049996,203.03813526000158,54500.53294488
2023-02-27,13:38:48.000,58,11122921,-795,0,1677505127,13034.827496029997,203.12272482000117,54501.31550232
2023-02-27,13:38:49.000,58,11123011,-795,0,1677505128,13033.621696540002,203.08043003999774,54502.18889232001
2023-02-27,13:38:50.000,58,11122957,-795,0,1677505129,13032.166653579996,202.81961222999962,54502.81074600001
2023-02-27,13:38:51.000,58,11122934,-795,0,1677505130,13030.401740359994,202.24158357000124,54503.50247088
2023-02-27,13:38:52.000,58,11122991,-795,0,1677505131,13028.33369318999,201.71994794999773,54504.2431056
2023-02-27,13:38:53.000,58,11122983,-795,0,1677505132,13026.272382329997,201.38863883999875,54505.144444080004
2023-02-27,13:38:54.000,58,11122864,-795,0,1677505133,13024.217807779998,201.27585276000173,54505.95495000001
2023-02-27,13:38:55.000,58,11122937,-795,0,1677505134,13022.38553146,201.4802775299977,54506.87724984
2023-02-27,13:38:56.000,58,11122940,-795,0,1677505135,13020.95743373999,201.77634098999988,54507.74365272
2023-02-27,13:38:57.000,58,11122948,-795,0,1677505136,13019.76510687,202.1006009699995,54508.82665632001
2023-02-27,13:38:58.000,58,11122946,-795,0,1677505137,13018.60646155,202.74912092999875,54510.01446672
2023-02-27,13:38:59.000,58,11122980,-795,0,1677505138,13017.60948767,203.48927958000422,54511.21625136
2023-02-27,13:39:00.000,58,11122942,-795,0,1677505139,13016.423897109991,204.0673082400026,54512.05470576
2023-02-27,13:39:01.000,58,11122982,-795,0,1677505140,13015.615539910003,204.80041776000144,54513.43815552
2023-02-27,13:39:02.000,58,11122957,-795,0,1677505141,13014.753292229994,205.70270639999944,54514.33250688
2023-02-27,13:39:03.000,58,11122941,-795,0,1677505142,13014.261541599997,206.30893158000254,54515.541278640005
2023-02-27,13:39:04.000,58,11122982,-795,0,1677505143,13014.012298130001,206.74597763999918,54516.617295120006
2023-02-27,13:39:05.000,58,11122998,-795,0,1677505144,13013.70242786999,206.79532155000197,54517.67933736
2023-02-27,13:39:06.000,58,11122994,-795,0,1677505145,13013.251095099993,206.64024069000152,54518.48285616001
2023-02-27,13:39:07.000,58,11123015,-795,0,1677505146,13012.860389119996,206.49925808999978,54519.663679440004
2023-02-27,13:39:08.000,58,11122983,-795,0,1677505147,13012.34169324999,206.22434202000295,54520.75367016
2023-02-27,13:39:09.000,58,11122995,-795,0,1677505148,13011.45250033,205.674509880002,54521.73885408001
2023-02-27,13:39:10.000,58,11122941,-795,0,1677505149,13010.23322822,205.08943209000427,54522.584295600005
2023-02-27,13:39:11.000,58,11122978,-795,0,1677505150,13009.256463270001,204.29288040000392,54523.42973712
2023-02-27,13:39:12.000,58,11122967,-795,0,1677505151,13008.448106069998,203.46813218999887,54524.26819152
2023-02-27,13:39:13.000,58,11122937,-795,0,1677505152,13007.942882819996,202.622236590003,54525.18350424
2023-02-27,13:39:14.000,58,11122982,-795,0,1677505153,13007.478077429994,201.79748837999796,54526.11977832
2023-02-27,13:39:15.000,58,11122936,-795,0,1677505154,13006.811182739992,201.2335579799983,54527.14688496
2023-02-27,13:39:16.000,58,11122966,-795,0,1677505155,13005.773790999992,200.9515927800021,54527.964378
2023-02-27,13:39:17.000,58,11122983,-795,0,1677505156,13004.541046270002,200.59913627999777,54528.97751040001
2023-02-27,13:39:18.000,58,11122933,-795,0,1677505157,13003.281356300002,200.38061325000308,54529.95570720001
2023-02-27,13:39:19.000,58,11122938,-795,0,1677505158,13001.61075141999,200.5920871499984,54530.89198128001
2023-02-27,13:39:20.000,58,11123006,-795,0,1677505159,12999.589858419997,200.97274017000018,54531.86319096
2023-02-27,13:39:21.000,58,11122976,-795,0,1677505160,12997.326458260002,201.05732972999976,54532.73658096001
2023-02-27,13:39:22.000,58,11122959,-795,0,1677505161,12994.847496180002,201.08552625000448,54533.44228008
2023-02-27,13:39:23.000,58,11122957,-795,0,1677505162,12992.664931739993,201.02913321000233,54534.17592768001
2023-02-27,13:39:24.000,58,11122932,-795,0,1677505163,12990.246596449993,200.97978929999954,54534.84669120001
2023-02-27,13:39:25.000,58,11122957,-795,0,1677505164,12987.572281380002,201.19126320000214,54535.58732592001
2023-02-27,13:39:26.000,58,11122951,-795,0,1677505165,12984.884493689991,201.60011274000135,54536.048475840005
2023-02-27,13:39:27.000,58,11122925,-795,0,1677505166,12982.16302444999,202.12879749000422,54536.60744544
2023-02-27,13:39:28.000,58,11122972,-795,0,1677505167,12979.495445689994,202.69977702000324,54537.08955672
2023-02-27,13:39:29.000,58,11122967,-795,0,1677505168,12976.976065749994,203.32010045999778,54537.52275816
2023-02-27,13:39:30.000,58,11122968,-795,0,1677505169,12974.68572034999,203.99681694000174,54537.93499824001
2023-02-27,13:39:31.000,58,11122954,-795,0,1677505170,12972.792817239992,204.45501039000374,54538.277367120005
2023-02-27,13:39:32.000,58,11122982,-795,0,1677505171,12971.223257009995,204.772221240004,54538.626723119996
2023-02-27,13:39:33.000,58,11122935,-795,0,1677505172,12969.842313459994,204.96254775000125,54539.14377
2023-02-27,13:39:34.000,58,11122921,-795,0,1677505173,12968.61630504,204.9695968800006,54539.500113120004
2023-02-27,13:39:35.000,58,11122983,-795,0,1677505174,12967.49807758,205.08943209000427,54539.93331456
2023-02-27,13:39:36.000,58,11122976,-795,0,1677505175,12966.31248701999,205.1176286100017,54540.338567520004
2023-02-27,13:39:37.000,58,11122956,-795,0,1677505176,12965.086478599995,204.83566340999823,54540.68792352001
2023-02-27,13:39:38.000,58,11122973,-795,0,1677505177,12963.73248028999,204.6241895100029,54541.2049704
2023-02-27,13:39:39.000,58,11122960,-795,0,1677505178,12962.425636149994,204.66648428999906,54541.77092712001
2023-02-27,13:39:40.000,58,11122961,-795,0,1677505179,12960.815658059997,204.86385993000295,54542.204128560006
2023-02-27,13:39:41.000,58,11122934,-795,0,1677505180,12959.091162699995,205.13172687000042,54542.64431712
2023-02-27,13:39:42.000,58,11122966,-795,0,1677505181,12957.440766749998,205.2656603400028,54542.93078904
2023-02-27,13:39:43.000,58,11122909,-795,0,1677505182,12955.965514859992,205.4277903300026,54543.475784400005
2023-02-27,13:39:44.000,58,11122978,-795,0,1677505183,12954.355536769996,205.66746075000265,54543.99981840001
2023-02-27,13:39:45.000,58,11122956,-795,0,1677505184,12952.489578899993,205.7590994400016,54544.53782664
2023-02-27,13:39:46.000,58,11122922,-795,0,1677505185,12950.74487460999,205.76614857000095,54544.67756904
2023-02-27,13:39:47.000,58,11122940,-795,0,1677505186,12949.518866189996,205.90008204000333,54545.488074960005
2023-02-27,13:39:48.000,58,11122958,-795,0,1677505187,12948.198549429995,206.28073505999782,54546.0959544
2023-02-27,13:39:49.000,58,11122959,-795,0,1677505188,12946.575098719994,206.95040241000243,54546.50819448
2023-02-27,13:39:50.000,58,11122941,-795,0,1677505189,12944.601359889995,207.90203496000322,54546.84357624
2023-02-27,13:39:51.000,58,11122943,-795,0,1677505190,12942.668038919997,208.38842493000266,54547.18594512001
2023-02-27,13:39:52.000,58,11122963,-795,0,1677505191,12940.546101269989,208.7761270800038,54547.47940416
2023-02-27,13:39:53.000,58,11122979,-795,0,1677505192,12938.35680052,208.9382570700036,54547.884657120005
2023-02-27,13:39:54.000,58,11123013,-795,0,1677505193,12936.03277356999,209.1567800999983,54548.171129040005
2023-02-27,13:39:55.000,58,11122963,-795,0,1677505194,12933.84347282,209.19202575000236,54548.59734336001
2023-02-27,13:39:56.000,58,11122975,-795,0,1677505195,12931.741744099993,209.10743619000277,54548.75804712
2023-02-27,13:39:57.000,58,11122998,-795,0,1677505196,12929.579388589998,208.96645359000104,54548.98163496001
2023-02-27,13:39:58.000,58,11122938,-795,0,1677505197,12926.945491379993,209.01579750000383,54548.88381528001
2023-02-27,13:39:59.000,58,11122929,-795,0,1677505198,12924.224022139992,209.36120487000153,54548.960673600006
2023-02-27,13:40:00.000,58,11122958,-795,0,1677505199,12921.60359754999,210.31283742000232,54549.12137736001
2023-02-27,13:40:01.000,58,11122982,-795,0,1677505200,12919.400824179997,211.30676474999927,54549.02355768
2023-02-27,13:40:02.000,58,11122976,-795,0,1677505201,12917.359722249988,212.22315165000327,54549.10041600001
2023-02-27,13:40:03.000,58,11122948,-795,0,1677505202,12915.076113159994,212.81527857000037,54549.26810688001
2023-02-27,13:40:04.000,58,11122988,-795,0,1677505203,12912.058246280001,213.30871766999917,54549.42881064
2023-02-27,13:40:05.000,58,11122963,-715,0,1677505204,12907.982778729995,214.48592238000128,54549.442784880004
2023-02-27,13:40:06.000,58,11122942,-795,0,1677505205,12903.947729039988,216.0578783700039,54549.344965200005
2023-02-27,13:40:07.000,58,11122938,-795,0,1677505206,12900.70082762,217.59458871000243,54549.0654804
2023-02-27,13:40:08.000,58,11122945,-795,0,1677505207,12898.228601849994,219.5542468499989,54549.04451904
2023-02-27,13:40:09.000,58,11122971,-795,0,1677505208,12896.611887450003,221.3235784799981,54549.1353516
2023-02-27,13:40:10.000,58,11122963,-795,0,1677505209,12895.513868919988,222.4514392800047,54549.07945464001
2023-02-27,13:40:11.000,58,11122954,-795,0,1677505210,12894.200288469998,222.75455186999898,54549.03054480001
2023-02-27,13:40:12.000,58,11122937,-795,0,1677505211,12892.886708019993,222.6488149200013,54549.15631296
2023-02-27,13:40:13.000,58,11122951,-795,0,1677505212,12892.07835081999,222.2752110299989,54549.37291368
2023-02-27,13:40:14.000,58,11122911,-795,0,1677505213,12891.20936683,221.65488759000436,54549.42881064
2023-02-27,13:40:15.000,58,11123006,-795,0,1677505214,12890.340382839997,221.45046282000112,54549.575540159996
2023-02-27,13:40:16.000,58,11122951,-795,0,1677505215,12889.525289329998,221.64078932999837,54549.63842424
2023-02-27,13:40:17.000,58,11122926,-795,0,1677505216,12888.68325057999,222.2893092900049,54549.93188328
2023-02-27,13:40:18.000,58,11122974,-795,0,1677505217,12887.699749319996,223.12110663000203,54550.36508472
2023-02-27,13:40:19.000,58,11123028,-795,0,1677505218,12885.571075359992,223.85421615000087,54550.58168544
2023-02-27,13:40:20.000,58,11122970,-795,0,1677505219,12882.600362649995,224.6366695800025,54550.42098168001
2023-02-27,13:40:21.000,58,11122933,-795,0,1677505220,12880.31001724999,225.475516049999,54550.49784
2023-02-27,13:40:22.000,58,11122981,-795,0,1677505221,12878.248706389997,226.30026426000404,54550.3580976
2023-02-27,13:40:23.000,58,11122926,-795,0,1677505222,12876.57136519999,227.44222332000209,54550.25329080001
2023-02-27,13:40:24.000,58,11122967,-795,0,1677505223,12875.244312129995,228.64057542000228,54550.19739384
2023-02-27,13:40:25.000,58,11122985,-795,0,1677505224,12873.91725906,229.83892752000247,54550.12053552
2023-02-27,13:40:26.000,58,11123029,-795,0,1677505225,12871.88289344,230.84695310999814,54549.896947680005
2023-02-27,13:40:27.000,58,11122924,-795,0,1677505226,12869.646438520002,231.75629088000278,54549.82707648
2023-02-27,13:40:28.000,58,11122928,-795,0,1677505227,12868.09708721999,232.1157965099992,54549.68733408
2023-02-27,13:40:29.000,58,11122996,-795,0,1677505228,12866.98559607,232.39776171000267,54549.463746240006
2023-02-27,13:40:30.000,58,11122963,-795,0,1677505229,12866.217656729998,232.9828395000004,54549.1353516
2023-02-27,13:40:31.000,58,11122966,-795,0,1677505230,12865.328463809994,233.77939119000075,54548.723111520005
2023-02-27,13:40:32.000,58,11122936,-795,0,1677505231,12864.20350004,234.44200940999872,54548.24798736
2023-02-27,13:40:33.000,58,11122984,-795,0,1677505232,12863.28736188,234.76626938999834,54547.82177304
2023-02-27,13:40:34.000,58,11122976,-795,0,1677505233,12862.788874939994,234.78036765000434,54547.42350720001
2023-02-27,13:40:35.000,58,11122975,-795,0,1677505234,12862.660885049998,234.0331598699995,54547.095112560004
2023-02-27,13:40:36.000,58,11122941,-795,0,1677505235,12862.425114199992,232.81366038000124,54546.57806568
2023-02-27,13:40:37.000,58,11122985,-795,0,1677505236,12862.10177131999,231.79153652999958,54546.07499304
2023-02-27,13:40:38.000,58,11122907,-795,0,1677505237,12861.670647479994,231.5730135000049,54545.753585520004
2023-02-27,13:40:39.000,58,11122935,-795,0,1677505238,12861.583075449998,231.77743827000086,54545.79550824001
2023-02-27,13:40:40.000,58,11122942,-795,0,1677505239,12861.380986149998,232.1157965099992,54545.97717336
2023-02-27,13:40:41.000,58,11122965,-795,0,1677505240,12860.916180759996,232.6374321300027,54546.29159376
2023-02-27,13:40:42.000,58,11122957,-795,0,1677505241,12859.62280923999,234.43496027999936,54546.53614296001
2023-02-27,13:40:43.000,58,11122957,-795,0,1677505242,12858.827924659992,236.74707492000016,54546.8645376
2023-02-27,13:40:44.000,58,11122953,-795,0,1677505243,12858.026303769999,239.39049866999994,54547.39555872001
2023-02-27,13:40:45.000,58,11122963,-795,0,1677505244,12856.375907820002,242.54145978000452,54547.56324960001
2023-02-27,13:40:46.000,58,11122962,-795,0,1677505245,12853.930627289992,245.95323869999993,54547.40254584001
2023-02-27,13:40:47.000,58,11122978,-795,0,1677505246,12851.916470599994,248.91387329999998,54546.76671792
2023-02-27,13:40:48.000,58,11122937,-795,0,1677505247,12851.25631222,250.62681189000432,54546.15185136001
2023-02-27,13:40:49.000,58,11122979,-795,0,1677505248,12851.242839599996,251.33172488999844,54545.52999768001
2023-02-27,13:40:50.000,58,11122975,-795,0,1677505249,12851.532500929992,251.91680268000346,54544.747440240004
2023-02-27,13:40:51.000,58,11122929,-795,0,1677505250,12851.566182479997,252.63581394000357,54543.77623056
2023-02-27,13:40:52.000,58,11122977,-795,0,1677505251,12850.751088969999,253.08695825999894,54542.81899512
2023-02-27,13:40:53.000,58,11122985,-795,0,1677505252,12849.680015679995,252.97417218000191,54541.8338112
2023-02-27,13:40:54.000,58,11122919,-795,0,1677505253,12848.6156787,252.57237177000206,54540.44337432
2023-02-27,13:40:55.000,58,11123013,-795,0,1677505254,12847.854475669992,251.57844443999784,54539.02498896
2023-02-27,13:40:56.000,58,11122944,-795,0,1677505255,12847.133690499999,249.93599715000164,54537.42493848
2023-02-27,13:40:57.000,58,11122997,-795,0,1677505256,12846.37922378,248.2724024700001,54536.12533416
2023-02-27,13:40:58.000,58,11122988,-795,0,1677505257,12846.143452929995,247.51814556000318,54535.042330560005
2023-02-27,13:40:59.000,58,11122954,-795,0,1677505258,12846.103035069995,247.61683338000148,54534.07810800001
2023-02-27,13:41:00.000,58,11122984,-795,0,1677505259,12846.547631529997,248.06092857000476,54532.98811728
2023-02-27,13:41:01.000,58,11122956,-795,0,1677505260,12847.739958400001,248.50502376000077,54532.15665
2023-02-27,13:41:02.000,58,11122919,-795,0,1677505261,12848.54831559999,249.11124894000386,54531.12954336001
2023-02-27,13:41:03.000,58,11122964,-795,0,1677505262,12849.067011469997,250.22501148000447,54530.64044496
2023-02-27,13:41:04.000,58,11122951,-795,0,1677505263,12849.329727559998,251.74057442999765,54530.109423840004
2023-02-27,13:41:05.000,58,11122975,-795,0,1677505264,12848.858185860001,253.50990606000414,54529.52250576
2023-02-27,13:41:06.000,58,11122979,-795,0,1677505265,12847.302098249995,256.0264454700009,54528.551296080004
2023-02-27,13:41:07.000,58,11122975,-795,0,1677505266,12846.27144281999,258.30331445999764,54527.85258408001
2023-02-27,13:41:08.000,58,11122963,-795,0,1677505267,12845.799901119994,260.3264147700029,54526.95823272
2023-02-27,13:41:09.000,58,11122967,-795,0,1677505268,12845.820110049994,262.00410771000315,54526.154713920005
2023-02-27,13:41:10.000,58,11122967,-795,0,1677505269,12846.04914458999,262.64557854000304,54525.099658800005
2023-02-27,13:41:11.000,58,11122996,-795,0,1677505270,12846.662148800002,262.37066246999893,54524.06556504001
2023-02-27,13:41:12.000,58,11122967,-795,0,1677505271,12847.571550649991,261.4119807899988,54522.821857680006
2023-02-27,13:41:13.000,58,11122978,-795,0,1677505272,12848.986175749997,260.6859203999993,54521.64103440001
2023-02-27,13:41:14.000,58,11122988,-795,0,1677505273,12851.12832232999,260.0514986999988,54520.79559288
2023-02-27,13:41:15.000,58,11122970,-795,0,1677505274,12853.58707547999,259.25494700999843,54519.84534456001
2023-02-27,13:41:16.000,58,11122945,-795,0,1677505275,12856.301808409997,258.1764301200019,54519.27240072001
2023-02-27,13:41:17.000,58,11123000,-795,0,1677505276,12859.030013959993,256.37890196999797,54518.57368872
2023-02-27,13:41:18.000,58,11122963,-795,0,1677505277,12861.434876629988,253.9610503799995,54518.23830696
2023-02-27,13:41:19.000,58,11122936,-795,0,1677505278,12863.671331550002,250.76779448999878,54517.82606688
2023-02-27,13:41:20.000,58,11122984,-795,0,1677505279,12865.60465252,247.40535947999888,54517.39286544
2023-02-27,13:41:21.000,58,11122940,-795,0,1677505280,12867.106849650001,244.0570227299977,54516.84088296
2023-02-27,13:41:22.000,58,11122997,-795,0,1677505281,12868.12403246,241.04704422000214,54516.06531264001
2023-02-27,13:41:23.000,58,11122977,-795,0,1677505282,12869.3635135,238.4318169899998,54515.24083248
2023-02-27,13:41:24.000,58,11122955,-795,0,1677505283,12870.58278561,236.52150275999884,54514.79365680001
2023-02-27,13:41:25.000,58,11122947,-795,0,1677505284,12871.75490354999,234.9495467700035,54514.27660992
2023-02-27,13:41:26.000,58,11122989,-795,0,1677505285,12872.79229528999,234.2305355100034,54513.80148576
2023-02-27,13:41:27.000,58,11122965,-795,0,1677505286,12873.789269169989,234.76626938999834,54513.29841312
2023-02-27,13:41:28.000,58,11122933,-795,0,1677505287,12874.355119209991,236.16904626000178,54512.977005600005
2023-02-27,13:41:29.000,58,11122982,-795,0,1677505288,12874.368591829996,238.60804523999832,54512.70450792001
2023-02-27,13:41:30.000,58,11122964,-795,0,1677505289,12874.186711459995,241.49818854000478,54512.41803600001
2023-02-27,13:41:31.000,58,11122955,-795,0,1677505290,12874.2810198,244.15571055000328,54511.90797624
2023-02-27,13:41:32.000,58,11122981,-795,0,1677505291,12874.860342459993,246.11536868999974,54511.10445744001
2023-02-27,13:41:33.000,58,11122970,-795,0,1677505292,12875.911206819997,246.90487125000072,54510.43369392001
2023-02-27,13:41:34.000,58,11122994,-795,0,1677505293,12877.352777159998,246.9401169000048,54509.4135744
2023-02-27,13:41:35.000,58,11122956,-795,0,1677505294,12879.218735030001,245.9250421800025,54508.30262232001
2023-02-27,13:41:36.000,58,11122982,-795,0,1677505295,12881.34740898999,244.1204648999992,54507.24058008
2023-02-27,13:41:37.000,58,11122939,-795,0,1677505296,12883.597336529994,241.94228373000078,54506.318280240004
2023-02-27,13:41:38.000,58,11122998,-795,0,1677505297,12885.941572409989,239.9050851600041,54505.605594
2023-02-27,13:41:39.000,58,11122956,-795,0,1677505298,12888.178027329988,238.35427655999956,54505.31912208
2023-02-27,13:41:40.000,58,11122942,-795,0,1677505299,12890.246074499992,237.82559181000397,54504.94880472001
2023-02-27,13:41:41.000,58,11122955,-795,0,1677505300,12891.842579969998,238.38952221000363,54504.68329416001
2023-02-27,13:41:42.000,58,11122962,-795,0,1677505301,12892.886708019993,239.7922990799998,54504.09637608
2023-02-27,13:41:43.000,58,11122960,-795,0,1677505302,12893.66811998,241.448844630002,54503.754007200005
2023-02-27,13:41:44.000,58,11122995,-795,0,1677505303,12893.64791105,242.73178629000176,54503.160102
2023-02-27,13:41:45.000,58,11122950,-795,0,1677505304,12893.014697909988,243.7609592700028,54502.27972488
2023-02-27,13:41:46.000,58,11122974,-795,0,1677505305,12892.13897760999,244.32488967000245,54500.93121072
2023-02-27,13:41:47.000,58,11122951,-795,0,1677505306,12891.721326389998,243.7750575300015,54499.68750336
2023-02-27,13:41:48.000,58,11122952,-795,0,1677505307,12891.842579969998,242.61900021000474,54498.31104072001
2023-02-27,13:41:49.000,58,11122967,-795,0,1677505308,12892.46232048999,240.80032467000274,54496.51535088001
2023-02-27,13:41:50.000,58,11122974,-795,0,1677505309,12893.991462860002,238.1498517900036,54495.73279344
2023-02-27,13:41:51.000,58,11122997,-795,0,1677505310,12896.16729099,235.00593980999838,54494.7056868
2023-02-27,13:41:52.000,58,11122935,-795,0,1677505311,12899.198630489998,231.8056347899983,54493.98601344
2023-02-27,13:41:53.000,58,11123000,-795,0,1677505312,12902.984436709994,228.9154914899991,54493.48992792001
2023-02-27,13:41:54.000,58,11122994,-795,0,1677505313,12907.05990426,226.48354164000193,54493.15454616001
2023-02-27,13:41:55.000,58,11122947,-795,0,1677505314,12910.993909299992,224.49568698000076,54492.94493256001
2023-02-27,13:41:56.000,58,11123005,-795,0,1677505315,12914.793188139993,223.03651707000245,54492.55365384
2023-02-27,13:41:57.000,58,11122963,-795,0,1677505316,12918.417322920002,222.1412775600038,54492.539679600006
2023-02-27,13:41:58.000,58,11122959,-795,0,1677505317,12921.556443379995,222.09898278000037,54492.504744
2023-02-27,13:41:59.000,58,11122980,-795,0,1677505318,12924.264439999992,222.82504316999984,54492.52570536
2023-02-27,13:42:00.000,58,11122979,-795,0,1677505319,12926.581730639991,223.91765832000237,54492.47679552
2023-02-27,13:42:01.000,58,11122957,-795,0,1677505320,12928.94617545,225.3909264899994,54492.36500160001
2023-02-27,13:42:02.000,58,11122952,-795,0,1677505321,12931.007486309994,227.1461598599999,54492.14840088001
2023-02-27,13:42:03.000,58,11122960,-795,0,1677505322,12932.630937019996,228.5912315099995,54491.76410928
2023-02-27,13:42:04.000,58,11122918,-795,0,1677505323,12933.850209129996,229.76138709000224,54491.57545704001
2023-02-27,13:42:05.000,58,11122976,-795,0,1677505324,12934.93475503999,230.6213809500041,54491.07238440001
2023-02-27,13:42:06.000,58,11122950,-795,0,1677505325,12936.066455119995,230.95269006000308,54490.32476256
2023-02-27,13:42:07.000,58,11122941,-795,0,1677505326,12937.508025459996,230.6918722499977,54489.34656576001
2023-02-27,13:42:08.000,58,11122928,-795,0,1677505327,12939.023695210002,230.12089271999866,54488.48016288
2023-02-27,13:42:09.000,58,11122952,-795,0,1677505328,12940.505683409989,229.52876580000157,54487.62074712001
2023-02-27,13:42:10.000,58,11122997,-795,0,1677505329,12942.183024599995,229.07057234999957,54486.90107376
2023-02-27,13:42:11.000,58,11122962,-795,0,1677505330,12944.30496224999,228.5559858600027,54486.04165800001
2023-02-27,13:42:12.000,58,11122941,-795,0,1677505331,12946.460581449988,228.08369415000197,54485.35692024
2023-02-27,13:42:13.000,58,11122963,-795,0,1677505332,12948.932807219993,227.61140244000126,54484.7839764
2023-02-27,13:42:14.000,58,11122940,-795,0,1677505333,12951.263570479998,227.0827176899984,54484.13417424
2023-02-27,13:42:15.000,58,11122990,-795,0,1677505334,12953.526970639992,226.58222946000024,54483.5612304
2023-02-27,13:42:16.000,58,11122978,-795,0,1677505335,12955.743216629991,225.99010254000314,54483.030209280005
2023-02-27,13:42:17.000,58,11122993,-795,0,1677505336,12958.080716199991,225.49666344000434,54482.66687904001
2023-02-27,13:42:18.000,58,11122987,-795,0,1677505337,12960.721349719992,225.26404215000366,54482.527136640005
2023-02-27,13:42:19.000,58,11122975,-795,0,1677505338,12963.126212390001,225.31338605999917,54482.32451016
2023-02-27,13:42:20.000,58,11122933,-795,0,1677505339,12965.36266731,225.18650172000343,54482.05201248
2023-02-27,13:42:21.000,58,11122949,-795,0,1677505340,12967.57217698999,224.700111750004,54481.66772088
2023-02-27,13:42:22.000,58,11122949,-795,0,1677505341,12969.626751539989,224.07273918000283,54481.304390640005
2023-02-27,13:42:23.000,58,11122930,-795,0,1677505342,12971.640908230002,223.5017596500038,54480.95503464
2023-02-27,13:42:24.000,58,11122952,-795,0,1677505343,12973.62811967999,222.95897664000222,54480.5917044
2023-02-27,13:42:25.000,58,11122967,-795,0,1677505344,12975.393032899992,222.550127100003,54480.22138704001
2023-02-27,13:42:26.000,58,11122972,-795,0,1677505345,12976.834603239993,222.40914450000128,54479.69735304001
2023-02-27,13:42:27.000,58,11122972,-795,0,1677505346,12978.255964649994,222.45848841000407,54479.35498416001
2023-02-27,13:42:28.000,58,11122921,-795,0,1677505347,12979.7716344,222.57832362000045,54479.0894736
2023-02-27,13:42:29.000,58,11122924,-795,0,1677505348,12981.307513079992,222.7686501299977,54478.7750532
2023-02-27,13:42:30.000,58,11122934,-795,0,1677505349,12983.22062511999,223.26208923000377,54478.47460704001
2023-02-27,13:42:31.000,58,11122933,-795,0,1677505350,12985.342562769998,223.93880571000045,54478.18114800001
2023-02-27,13:42:32.000,58,11122942,-795,0,1677505351,12987.814788539989,224.67896435999864,54477.950573040005
2023-02-27,13:42:33.000,58,11122941,-795,0,1677505352,12990.650775049995,225.67994082000223,54477.90865032
2023-02-27,13:42:34.000,58,11122940,-795,0,1677505353,12993.810104439988,226.63157337000303,54477.999482880005
2023-02-27,13:42:35.000,58,11122957,-795,0,1677505354,12997.083951100001,227.53386201000103,54478.06236696001
2023-02-27,13:42:36.000,58,11122933,-795,0,1677505355,13000.23654418,228.5066419499999,54478.43967144
2023-02-27,13:42:37.000,58,11123008,-795,0,1677505356,13003.112948549991,229.38778319999983,54478.64928504
2023-02-27,13:42:38.000,58,11122925,-795,0,1677505357,13005.793999929992,229.90236969000398,54478.907808480006
2023-02-27,13:42:39.000,58,11122935,-795,0,1677505358,13007.929410199991,230.29007183999784,54479.10344784
2023-02-27,13:42:40.000,58,11122952,-795,0,1677505359,13009.802104379989,230.6918722499977,54479.292100080005
2023-02-27,13:42:41.000,58,11122993,-795,0,1677505360,13011.55354498,231.0020339699986,54479.40389400001
2023-02-27,13:42:42.000,58,11122970,-795,0,1677505361,13013.251095099993,231.00908309999795,54479.341009920005
2023-02-27,13:42:43.000,58,11122945,-795,0,1677505362,13015.137261899996,230.46630009000364,54479.32703568
2023-02-27,13:42:44.000,58,11122946,-795,0,1677505363,13017.575806119996,229.50056928000413,54479.38293264001
2023-02-27,13:42:45.000,58,11122952,-795,0,1677505364,13020.351165840002,228.25287327000115,54479.25017736
2023-02-27,13:42:46.000,58,11122947,-795,0,1677505365,13022.897491019998,227.01927552000416,54479.28511296001
2023-02-27,13:42:47.000,58,11122982,-795,0,1677505366,13025.477497749998,225.67289169000287,54479.40389400001
2023-02-27,13:42:48.000,58,11122919,-795,0,1677505367,13028.11813127,225.07371563999914,54479.80914696
2023-02-27,13:42:49.000,58,11122961,-795,0,1677505368,13030.994535639991,225.28518954000174,54480.49388472
2023-02-27,13:42:50.000,58,11122982,-795,0,1677505369,13033.830522149998,225.83502168000268,54481.2904164
2023-02-27,13:42:51.000,58,11122921,-795,0,1677505370,13036.390319949998,226.53288555000472,54482.20572912001
2023-02-27,13:42:52.000,58,11122921,-795,0,1677505371,13038.438158190002,227.26599507000356,54483.267771360006
2023-02-27,13:42:53.000,58,11122937,-795,0,1677505372,13040.48599642999,228.17533284000092,54484.41365904001
2023-02-27,13:42:54.000,58,11122926,-795,0,1677505373,13042.136392380002,229.05647409000085,54485.41980432001
2023-02-27,13:42:55.000,58,11122978,-795,0,1677505374,13043.537544860003,229.69089579000138,54486.27223296
2023-02-27,13:42:56.000,58,11122990,-795,0,1677505375,13044.999324129989,229.93761534000078,54487.25741688
2023-02-27,13:42:57.000,58,11122989,-795,0,1677505376,13046.56888436,230.29007183999784,54487.98407736001
2023-02-27,13:42:58.000,58,11122928,-795,0,1677505377,13047.97003684,230.4099070500015,54488.70375072001
2023-02-27,13:42:59.000,58,11122940,-795,0,1677505378,13049.283617289992,230.5367913900045,54489.49329528001
2023-02-27,13:43:00.000,58,11122980,-795,0,1677505379,13050.448998920001,230.20548227999825,54489.99636792001
2023-02-27,13:43:01.000,58,11122955,-795,0,1677505380,13051.62785317,229.5076184100035,54490.25489136
2023-02-27,13:43:02.000,58,11122931,-795,0,1677505381,13053.015533029997,229.03532670000277,54490.45053072001
2023-02-27,13:43:03.000,58,11122911,-795,0,1677505382,13054.295431929997,229.2468005999981,54490.79988672
2023-02-27,13:43:04.000,58,11122957,-795,0,1677505383,13054.888227209995,229.56401144999836,54490.89071928
2023-02-27,13:43:05.000,58,11122962,-795,0,1677505384,13055.312614739996,229.88122229999863,54491.49859872
2023-02-27,13:43:06.000,58,11122943,-795,0,1677505385,13055.871728469989,230.5367913900045,54492.02263272
2023-02-27,13:43:07.000,58,11122982,-795,0,1677505386,13056.289379689995,231.2135078700012,54492.73531896
2023-02-27,13:43:08.000,58,11122946,-795,0,1677505387,13056.20180766,231.9818630400041,54493.57377336
2023-02-27,13:43:09.000,58,11122919,-795,0,1677505388,13055.750474889988,233.01808515000448,54494.51703456
2023-02-27,13:43:10.000,58,11122965,-795,0,1677505389,13055.26546057,234.2446337700021,54495.35548896
2023-02-27,13:43:11.000,58,11122974,-795,0,1677505390,13054.490784920003,235.52052630000253,54496.22189184001
2023-02-27,13:43:12.000,58,11122971,-795,0,1677505391,13053.749790819995,236.97264708000148,54496.8367584
2023-02-27,13:43:13.000,58,11122961,-795,0,1677505392,13052.988587790001,238.4106696000017,54497.49354768001
2023-02-27,13:43:14.000,58,11122982,-795,0,1677505393,13052.085922249993,239.78524995000043,54498.101427120004
2023-02-27,13:43:15.000,58,11122968,-795,0,1677505394,13051.028321579994,240.71573511000315,54498.59052552
2023-02-27,13:43:16.000,58,11122944,-795,0,1677505395,13049.613696480003,241.29376377000153,54498.5835384
2023-02-27,13:43:17.000,58,11122980,-795,0,1677505396,13048.003718389991,241.82949765000376,54498.68135808
2023-02-27,13:43:18.000,58,11122925,-795,0,1677505397,13046.3263772,242.2312980600036,54498.45078312001
2023-02-27,13:43:19.000,58,11122903,-795,0,1677505398,13045.235094979995,242.03392241999973,54498.3739248
2023-02-27,13:43:20.000,58,11122980,-795,0,1677505399,13044.689453869993,241.83654678000312,54498.38091192001
2023-02-27,13:43:21.000,58,11122919,-795,0,1677505400,13044.568200289992,241.97752938000485,54498.48571872
2023-02-27,13:43:22.000,58,11122988,-795,0,1677505401,13045.16773188,242.5767054300013,54498.76520352001
2023-02-27,13:43:23.000,58,11122913,-795,0,1677505402,13045.868308119992,243.8103031799983,54499.3521216
2023-02-27,13:43:24.000,58,11122941,-715,0,1677505403,13046.831600450001,245.33996439000475,54500.351279760005
2023-02-27,13:43:25.000,58,11122941,-795,0,1677505404,13047.72079336999,247.00355906999903,54501.12685008
2023-02-27,13:43:26.000,58,11122925,-795,0,1677505405,13048.636931529989,248.24420595000265,54502.07011128001
2023-02-27,13:43:27.000,58,11122898,-795,0,1677505406,13049.755158989989,248.5332202799982,54502.915552800005
2023-02-27,13:43:28.000,58,11122902,-795,0,1677505407,13051.412291249995,248.11732160999964,54503.823878400006
2023-02-27,13:43:29.000,58,11122970,-795,0,1677505408,13053.67569140999,247.39126122000016,54504.74617824
2023-02-27,13:43:30.000,58,11122954,-795,0,1677505409,13056.188335039995,246.1858599900006,54505.5357228
2023-02-27,13:43:31.000,58,11122960,-795,0,1677505410,13058.606670329995,244.27554575999966,54506.12264088001
2023-02-27,13:43:32.000,58,11122907,-795,0,1677505411,13060.391792479997,241.59687636000308,54506.59776504001
2023-02-27,13:43:33.000,58,11122926,-795,0,1677505412,13061.530228869997,238.79837175000284,54506.940133920005
2023-02-27,13:43:34.000,58,11122912,-795,0,1677505413,13062.830336699997,236.02806366000004,54507.21961872001
2023-02-27,13:43:35.000,58,11122916,-795,0,1677505414,13064.015927259992,233.18726427000365,54507.58993608
2023-02-27,13:43:36.000,58,11122962,-795,0,1677505415,13064.682821949995,229.93056621000142,54507.86942088001
2023-02-27,13:43:37.000,58,11122942,-795,0,1677505416,13064.56830467999,227.37173202000122,54508.51223592001
2023-02-27,13:43:38.000,58,11122940,-795,0,1677505417,13063.42986828999,225.76453038000182,54509.35069032001
2023-02-27,13:43:39.000,58,11122934,-795,0,1677505418,13061.678427689993,224.53093263000483,54510.10529928
2023-02-27,13:43:40.000,58,11122916,-795,0,1677505419,13059.724897789994,223.49471052000445,54510.76907568001
2023-02-27,13:43:41.000,58,11122945,-795,0,1677505420,13057.54233335,222.82504316999984,54511.55862024001
2023-02-27,13:43:42.000,58,11122931,-795,0,1677505421,13054.8814909,222.3386532000004,54512.09662848
2023-02-27,13:43:43.000,58,11122928,-795,0,1677505422,13051.755843059997,222.31750581000233,54512.858224560005
2023-02-27,13:43:44.000,58,11122943,-795,0,1677505423,13048.549359499993,222.67701143999875,54513.52200096001
2023-02-27,13:43:45.000,58,11123007,-795,0,1677505424,13045.16773188,223.03651707000245,54514.164816
2023-02-27,13:43:46.000,58,11122957,-795,0,1677505425,13041.597487579995,224.4886378500014,54514.772695440006
2023-02-27,13:43:47.000,58,11122904,-795,0,1677505426,13038.07439745,226.63157337000303,54515.45044608
2023-02-27,13:43:48.000,58,11122956,-795,0,1677505427,13034.894859129992,229.15516190999915,54516.058325519996
2023-02-27,13:43:49.000,58,11122969,-795,0,1677505428,13031.95782797,232.03825607999897,54516.80594736001
2023-02-27,13:43:50.000,58,11122870,-795,0,1677505429,13029.148786699989,234.73102374000155,54517.32998136001
2023-02-27,13:43:51.000,58,11122940,-795,0,1677505430,13025.949039449995,237.10658055000386,54517.69331160001
2023-02-27,13:43:52.000,58,11122957,-795,0,1677505431,13022.48657611,239.298859980001,54517.986770640004
2023-02-27,13:43:53.000,58,11122967,-795,0,1677505432,13019.205993139993,241.03294596000342,54518.294203920006
2023-02-27,13:43:54.000,58,11122987,-795,0,1677505433,13016.154444709995,241.78015374000097,54518.55272736001
2023-02-27,13:43:55.000,58,11122988,-795,0,1677505434,13013.156786760002,241.5475324500003,54518.43394632001
2023-02-27,13:43:56.000,58,11122967,-795,0,1677505435,13010.529625859992,240.82147206000081,54518.38503648001
2023-02-27,13:43:57.000,58,11122929,-795,0,1677505436,13008.299907250002,239.32000736999908,54518.294203920006
2023-02-27,13:43:58.000,58,11122875,-795,0,1677505437,13006.67645654,237.33920184000453,54518.11952592001
2023-02-27,13:43:59.000,58,11122912,-795,0,1677505438,13005.531283839991,235.37249457000144,54518.14048728
2023-02-27,13:44:00.000,58,11122996,-795,0,1677505439,13004.695981399993,233.5890646800035,54518.25926832
2023-02-27,13:44:01.000,58,11122983,-795,0,1677505440,13003.981932539995,232.39776171000267,54518.48285616001
2023-02-27,13:44:02.000,58,11122935,-795,0,1677505441,13003.409346189997,231.48842393999803,54518.678495520006
2023-02-27,13:44:03.000,58,11122960,-795,0,1677505442,13003.166839029996,230.89629702000093,54519.28637496
2023-02-27,13:44:04.000,58,11122957,-795,0,1677505443,13003.146630099996,230.52269312999852,54519.98508696
2023-02-27,13:44:05.000,58,11122941,-795,0,1677505444,13002.89065031999,230.4099070500015,54520.37636568001
2023-02-27,13:44:06.000,58,11122930,-795,0,1677505445,13002.56730743999,230.64252834000217,54521.26372992001
2023-02-27,13:44:07.000,58,11122921,-795,0,1677505446,13002.008193709997,231.19940961000248,54522.01833888
2023-02-27,13:44:08.000,58,11122925,-795,0,1677505447,13001.092055549998,231.9184208700026,54522.83583192
2023-02-27,13:44:09.000,58,11122999,-795,0,1677505448,12999.879519749993,232.41890910000075,54523.807041600005
2023-02-27,13:44:10.000,58,11122965,-795,0,1677505449,12998.687192879988,232.67972690999886,54524.58959904001
2023-02-27,13:44:11.000,58,11122958,-795,0,1677505450,12997.319721949993,232.8841516800021,54525.33023376001
2023-02-27,13:44:12.000,58,11122923,-795,0,1677505451,12995.729952789996,232.97579037000105,54526.04990712001
2023-02-27,13:44:13.000,58,11122974,-795,0,1677505452,12994.07282052999,232.8841516800021,54526.9512456
2023-02-27,13:44:14.000,58,11122891,-795,0,1677505453,12992.361797789992,232.71497256000293,54527.59406064
2023-02-27,13:44:15.000,58,11122955,-795,0,1677505454,12990.670983979995,232.24972998000158,54528.22290144
2023-02-27,13:44:16.000,58,11122920,-795,0,1677505455,12988.730926700002,231.5730135000049,54528.6980256
2023-02-27,13:44:17.000,58,11122966,-795,0,1677505456,12986.635934289989,230.48039835000236,54529.25000808
2023-02-27,13:44:18.000,58,11122960,-795,0,1677505457,12984.58809605,229.0635232200002,54529.90679736001
2023-02-27,13:44:19.000,58,11122983,-795,0,1677505458,12982.452685780001,227.53386201000103,54530.38192152
2023-02-27,13:44:20.000,58,11122952,-795,0,1677505459,12980.135395140001,225.73633386000438,54530.8290972
2023-02-27,13:44:21.000,58,11122988,-795,0,1677505460,12977.53517948,223.69208616000105,54531.26928576
2023-02-27,13:44:22.000,58,11122916,-795,0,1677505461,12974.423004259988,221.79587018999882,54531.48588648
2023-02-27,13:44:23.000,58,11122994,-795,0,1677505462,12971.17610284,220.06178421000368,54531.786332640004
2023-02-27,13:44:24.000,58,11122924,-795,0,1677505463,12967.69343056999,218.72244951000175,54531.93306216
2023-02-27,13:44:25.000,58,11122905,-795,0,1677505464,12964.16360413,217.7144239199988,54532.18459848001
2023-02-27,13:44:26.000,58,11122953,-795,0,1677505465,12960.721349719992,216.82623353999952,54532.20555984
2023-02-27,13:44:27.000,58,11122980,-795,0,1677505466,12957.730428079994,216.07902576000197,54532.37325072
2023-02-27,13:44:28.000,58,11122993,-795,0,1677505467,12955.372719579995,215.40935841000464,54532.40119920001
2023-02-27,13:44:29.000,58,11122948,-795,0,1677505468,12953.890731379994,214.80313323000155,54532.596838560006
2023-02-27,13:44:30.000,58,11122919,-795,0,1677505469,12953.0284837,214.3660871700049,54532.63876128001
2023-02-27,13:44:31.000,58,11122917,-795,0,1677505470,12952.90723012,213.9713358900044,54532.70863248
2023-02-27,13:44:32.000,58,11122932,-795,0,1677505471,12953.311408720001,213.30871766999917,54532.764529440006
2023-02-27,13:44:33.000,58,11122950,-795,0,1677505472,12954.20060163999,212.49101859000075,54532.95318168001
2023-02-27,13:44:34.000,58,11122917,-795,0,1677505473,12955.62869936,211.63807385999826,54533.28157632
2023-02-27,13:44:35.000,58,11122926,-795,0,1677505474,12957.245413759993,210.62299914000323,54533.54009976
2023-02-27,13:44:36.000,58,11122961,-795,0,1677505475,12959.10463532,209.75595615000202,54533.966314080004
2023-02-27,13:44:37.000,58,11123012,-795,0,1677505476,12961.051428909988,208.78317621000315,54534.37855416
2023-02-27,13:44:38.000,58,11122903,-795,0,1677505477,12962.519944489999,207.9231823500013,54534.88861392
2023-02-27,13:44:39.000,58,11122961,-795,0,1677505478,12963.388928480003,207.69761018999998,54535.43360928
2023-02-27,13:44:40.000,58,11122944,-795,0,1677505479,12963.631435639989,208.17695103000005,54536.19520536
2023-02-27,13:44:41.000,58,11122925,-795,0,1677505480,12963.031904049996,208.37432667000394,54537.03365976
2023-02-27,13:44:42.000,58,11122922,-795,0,1677505481,12960.829130680002,208.91710967999825,54537.7812816
2023-02-27,13:44:43.000,58,11122880,-795,0,1677505482,12957.494657229989,209.6784157200018,54538.77345264001
2023-02-27,13:44:44.000,58,11122971,-795,0,1677505483,12953.836840899989,210.45382002000406,54539.82850776001
2023-02-27,13:44:45.000,58,11122992,-795,0,1677505484,12949.835472760002,210.90496433999942,54540.90452424001
2023-02-27,13:44:46.000,58,11122915,-795,0,1677505485,12945.126792069997,211.14463475999946,54541.729004400004
2023-02-27,13:44:47.000,58,11122942,-795,0,1677505486,12940.108241119997,211.19397867000225,54542.3578452
2023-02-27,13:44:48.000,58,11122975,-795,0,1677505487,12935.02232707,211.40545257000485,54543.070531440004
2023-02-27,13:44:49.000,58,11122953,-795,0,1677505488,12930.138502319991,211.65217212000425,54543.77623056
2023-02-27,13:44:50.000,58,11122934,-795,0,1677505489,12925.874418089988,211.66627038000297,54544.39109712
2023-02-27,13:44:51.000,58,11122929,-795,0,1677505490,12922.263755929998,211.09529085000395,54544.76141448001
2023-02-27,13:44:52.000,58,11122958,-795,0,1677505491,12919.663540269998,209.5797279000035,54545.01993792
2023-02-27,13:44:53.000,58,11122931,-795,0,1677505492,12917.858209189995,207.23236760999862,54545.06186064
2023-02-27,13:44:54.000,58,11122980,-795,0,1677505493,12916.75345435,204.8074668900008,54545.13871896
2023-02-27,13:44:55.000,58,11122949,-795,0,1677505494,12916.268440029999,202.29092748000403,54544.985002320005
2023-02-27,13:44:56.000,58,11122958,-795,0,1677505495,12916.71303649,199.74619155000255,54544.78936296001
2023-02-27,13:44:57.000,58,11122973,-795,0,1677505496,12917.7302193,196.98998171999847,54544.77538872
2023-02-27,13:44:58.000,58,11122955,-795,0,1677505497,12918.94275509999,193.93770842999947,54544.78237584
2023-02-27,13:44:59.000,58,11122962,-795,0,1677505498,12920.458424849996,190.7655999300041,54544.97102808
2023-02-27,13:45:00.000,58,11122935,-795,0,1677505499,12922.034721390002,187.3397227500027,54545.12474472001
2023-02-27,13:45:01.000,58,11122907,-795,0,1677505500,12923.77942567999,184.259252939999,54545.22256440001
2023-02-27,13:45:02.000,58,11122957,-795,0,1677505501,12925.517393659997,181.71451701000478,54545.31339696001
2023-02-27,13:45:03.000,58,11122982,-795,0,1677505502,12927.37661521999,179.5997780100006,54545.7116628
2023-02-27,13:45:04.000,58,11122950,-795,0,1677505503,12928.73734983999,177.95028158999776,54545.956212
2023-02-27,13:45:05.000,58,11122993,-795,0,1677505504,12929.653487999989,176.82242078999843,54546.375439200005
2023-02-27,13:45:06.000,58,11122953,-795,0,1677505505,12929.606333829994,176.1527534400011,54546.21473544
2023-02-27,13:45:07.000,58,11122954,-795,0,1677505506,12929.303199879992,175.8425917200002,54546.87152472001
2023-02-27,13:45:08.000,58,11122957,-795,0,1677505507,12928.67672304999,175.3139069700046,54547.37459736001
2023-02-27,13:45:09.000,58,11122971,-795,0,1677505508,12926.790556250002,175.0037452500037,54547.668056400005
2023-02-27,13:45:10.000,58,11122958,-795,0,1677505509,12923.469555419993,176.03291823000473,54547.82876016001
2023-02-27,13:45:11.000,58,11122972,-795,0,1677505510,12919.04379974999,178.11241158000485,54548.04536088001
2023-02-27,13:45:12.000,58,11122977,-795,0,1677505511,12914.37553692,181.0096040100034,54548.12920632
2023-02-27,13:45:13.000,58,11122942,-795,0,1677505512,12909.868945529997,183.6671260200019,54548.37375552
2023-02-27,13:45:14.000,58,11122970,-795,0,1677505513,12905.301727349994,185.66907894000178,54548.73708576001
2023-02-27,13:45:15.000,58,11122968,-795,0,1677505514,12900.869235369995,187.06480667999858,54549.16330008
2023-02-27,13:45:16.000,58,11122977,-795,0,1677505515,12897.009329739994,188.00939010000002,54549.38688792001
2023-02-27,13:45:17.000,58,11122974,-795,0,1677505516,12894.415850389989,188.12922531000368,54549.575540159996
2023-02-27,13:45:18.000,58,11122903,-795,0,1677505517,12892.610519310001,187.65693360000296,54549.93188328
2023-02-27,13:45:19.000,58,11122967,-795,0,1677505518,12891.714590080002,187.01546277000307,54550.16245824
2023-02-27,13:45:20.000,58,11122962,-795,0,1677505519,12891.781953179998,186.16956716999994,54550.57469832
2023-02-27,13:45:21.000,58,11122926,-795,0,1677505520,12892.4690568,185.2390820100045,54550.79129904
2023-02-27,13:45:22.000,58,11122955,-795,0,1677505521,12893.43908543999,183.61073297999974,54550.91008008
2023-02-27,13:45:23.000,58,11122954,-795,0,1677505522,12894.624676,182.22910350000166,54551.01488688001
2023-02-27,13:45:24.000,58,11122893,-795,0,1677505523,12896.227917780001,180.5020666499986,54551.15462928
2023-02-27,13:45:25.000,58,11122952,-795,0,1677505524,12897.588652400002,179.12748629999987,54551.09873232
2023-02-27,13:45:26.000,58,11122880,-795,0,1677505525,12898.888760230002,178.2392959200006,54550.91008008
2023-02-27,13:45:27.000,58,11122947,-795,0,1677505526,12899.912679349996,177.30881075999787,54550.58867256001
2023-02-27,13:45:28.000,58,11122941,-795,0,1677505527,12900.89618060999,176.14570431000175,54550.39303320001
2023-02-27,13:45:29.000,58,11122965,-795,0,1677505528,12901.87294555999,175.1870226300016,54550.246303679996
2023-02-27,13:45:30.000,58,11122939,-795,0,1677505529,12902.26365154,174.8768609100007,54550.03669008001
2023-02-27,13:45:31.000,58,11122898,-795,0,1677505530,12902.472477149997,175.27866132000054,54549.72226968001
2023-02-27,13:45:32.000,58,11122962,-795,0,1677505531,12902.661093829993,175.81439520000276,54549.62445000001
2023-02-27,13:45:33.000,58,11122972,-795,0,1677505532,12901.87294555999,176.14570431000175,54549.59650152
2023-02-27,13:45:34.000,58,11122954,-795,0,1677505533,12900.128241270002,176.56160298000032,54549.36592656001
2023-02-27,13:45:35.000,58,11123003,-795,0,1677505534,12897.837895869998,177.04799294999975,54549.107403120004
2023-02-27,13:45:36.000,58,11122965,-795,0,1677505535,12894.752665889995,178.14765723000164,54548.59035624
2023-02-27,13:45:37.000,58,11122920,-795,0,1677505536,12891.647226979992,179.52223758000036,54548.12920632
2023-02-27,13:45:38.000,58,11122979,-795,0,1677505537,12888.299280909989,181.16468487000384,54547.68901776001
2023-02-27,13:45:39.000,58,11122959,-795,0,1677505538,12884.641464579989,183.14549039999838,54547.164983760005
2023-02-27,13:45:40.000,58,11122996,-795,0,1677505539,12881.024066109989,185.57744025000284,54546.613001280006
2023-02-27,13:45:41.000,58,11122933,-795,0,1677505540,12878.100507570001,188.81299091999972,54546.1658256
2023-02-27,13:45:42.000,58,11122924,-795,0,1677505541,12875.796689549992,192.71115981000185,54545.76755976001
2023-02-27,13:45:43.000,58,11122971,-795,0,1677505542,12874.07219418999,196.87719564000145,54545.37628104
2023-02-27,13:45:44.000,58,11122885,-795,0,1677505543,12873.075220309991,201.13487016,54545.48108784001
2023-02-27,13:45:45.000,58,11122894,-795,0,1677505544,12872.388116689988,205.42074120000325,54545.59288176
2023-02-27,13:45:46.000,58,11122961,-795,0,1677505545,12871.983938090001,209.4951383400039,54545.942237760006
2023-02-27,13:45:47.000,58,11123005,-795,0,1677505546,12871.75490354999,212.66724683999928,54546.07499304
2023-02-27,13:45:48.000,58,11122938,-795,0,1677505547,12871.76163986,214.2533010900006,54545.84441808001
2023-02-27,13:45:49.000,58,11122995,-795,0,1677505548,12872.091719049997,214.66215062999981,54545.47410072
2023-02-27,13:45:50.000,58,11122918,-795,0,1677505549,12872.79229528999,214.2392028300019,54545.04788640001
2023-02-27,13:45:51.000,58,11122980,-795,0,1677505550,12873.661279279993,213.98543415000313,54544.265328960006
2023-02-27,13:45:52.000,58,11122941,-795,0,1677505551,12874.30122873,213.76691112000117,54543.238222320004
2023-02-27,13:45:53.000,58,11122919,-795,0,1677505552,12875.06916806999,212.35708511999837,54542.37880656
2023-02-27,13:45:54.000,58,11122984,-795,0,1677505553,12876.113296119998,210.01677396000014,54541.49144232
2023-02-27,13:45:55.000,58,11122959,-795,0,1677505554,12877.379722399994,207.60597150000103,54540.56914248001
2023-02-27,13:45:56.000,58,11122968,-795,0,1677505555,12878.598994509994,205.00484253000468,54539.43024192
2023-02-27,13:45:57.000,58,11122948,-795,0,1677505556,12879.737430899993,202.8689561400024,54538.13762472
2023-02-27,13:45:58.000,58,11122857,-795,0,1677505557,12881.19247386,200.66962757999863,54536.84500752
2023-02-27,13:45:59.000,58,11122977,-795,0,1677505558,12882.49258169,198.46324989000277,54535.60130016
2023-02-27,13:46:00.000,58,11122961,-795,0,1677505559,12883.570391289999,196.08769308000046,54534.38554128
2023-02-27,13:46:01.000,58,11122966,-795,0,1677505560,12884.432638969993,193.40902368000388,54533.26061496001
2023-02-27,13:46:02.000,58,11122987,-795,0,1677505561,12884.95133484,190.49773298999935,54532.30337952001
2023-02-27,13:46:03.000,58,11122972,-795,0,1677505562,12885.429612849992,187.7485722900019,54531.47889936
2023-02-27,13:46:04.000,58,11123034,-795,0,1677505563,12886.04261705999,185.5351454699994,54530.99678808
2023-02-27,13:46:05.000,58,11122922,-795,0,1677505564,12886.379432559996,184.01958251999895,54530.49371544
2023-02-27,13:46:06.000,58,11122986,-795,0,1677505565,12886.4737409,183.0749991000048,54530.06750112
2023-02-27,13:46:07.000,58,11122923,-795,0,1677505566,12886.783611159997,183.37811168999906,54529.71814512001
2023-02-27,13:46:08.000,58,11122973,-795,0,1677505567,12887.026118319998,184.60466031000396,54529.85788752
2023-02-27,13:46:09.000,58,11122959,-795,0,1677505568,12887.127162969999,185.88760197000374,54529.86487464001
2023-02-27,13:46:10.000,58,11122996,-795,0,1677505569,12886.810556399992,187.48070535000443,54530.03955264
2023-02-27,13:46:11.000,58,11122935,-795,0,1677505570,12885.955045029994,189.65888652000285,54529.941732960004
2023-02-27,13:46:12.000,58,11122979,-795,0,1677505571,12885.01196163,192.57722633999947,54529.892823120004
2023-02-27,13:46:13.000,58,11122943,-795,0,1677505572,12884.237285980002,196.06654569000239,54529.62032544001
2023-02-27,13:46:14.000,58,11122942,-795,0,1677505573,12883.60407283999,199.53471764999995,54529.42468608
2023-02-27,13:46:15.000,58,11122952,-795,0,1677505574,12883.341356749988,201.83273403000203,54529.06135584
2023-02-27,13:46:16.000,58,11122924,-795,0,1677505575,12883.172948999993,203.33419872000377,54528.58623168
2023-02-27,13:46:17.000,58,11122955,-795,0,1677505576,12883.065168039997,205.17402165000385,54527.82463560001
2023-02-27,13:46:18.000,58,11122944,-795,0,1677505577,12883.321147819988,207.10548327000288,54527.1957948
2023-02-27,13:46:19.000,58,11122950,-795,0,1677505578,12883.920679409996,208.48711275000096,54526.51804416
2023-02-27,13:46:20.000,58,11122964,-795,0,1677505579,12884.365275869997,208.80432360000123,54525.74247384001
2023-02-27,13:46:21.000,58,11122944,-795,0,1677505580,12884.547156239998,208.95940446000168,54524.99485200001
2023-02-27,13:46:22.000,58,11122972,-795,0,1677505581,12884.311385389992,210.2352969900021,54523.9817196
2023-02-27,13:46:23.000,58,11122948,-795,0,1677505582,12884.021724059996,211.85659689000022,54523.206149280006
2023-02-27,13:46:24.000,58,11122949,-795,0,1677505583,12883.428928779998,213.4849459199977,54522.346733520004
2023-02-27,13:46:25.000,58,11122943,-795,0,1677505584,12882.357855489994,215.16263885999797,54521.55718896
2023-02-27,13:46:26.000,58,11122992,-795,0,1677505585,12880.579469650002,216.76984050000465,54520.627902
2023-02-27,13:46:27.000,58,11122923,-795,0,1677505586,12878.093771259992,219.16654469999776,54519.8593188
2023-02-27,13:46:28.000,58,11122925,-795,0,1677505587,12875.837107409992,221.92275453000184,54519.09772272
2023-02-27,13:46:29.000,58,11122940,-795,0,1677505588,12874.05872157,224.5873256699997,54518.26625544001
2023-02-27,13:46:30.000,58,11122977,-795,0,1677505589,12872.69798695,227.13911073000054,54517.28107152001
2023-02-27,13:46:31.000,58,11122924,-795,0,1677505590,12871.916574989991,229.81073099999776,54516.47056560001
2023-02-27,13:46:32.000,58,11122948,-795,0,1677505591,12871.81553033999,232.29907389000437,54515.57621424
2023-02-27,13:46:33.000,58,11122963,-795,0,1677505592,12872.516106579998,234.30102681000426,54514.870515120005
2023-02-27,13:46:34.000,58,11122965,-795,0,1677505593,12873.654542969998,235.8518354100015,54514.3045584
2023-02-27,13:46:35.000,58,11122958,-795,0,1677505594,12875.23757582,236.86691013000382,54513.96218952
2023-02-27,13:46:36.000,58,11122983,-795,0,1677505595,12876.975543799992,237.48723356999835,54513.480078240005
2023-02-27,13:46:37.000,58,11123004,-795,0,1677505596,12879.01664573,238.13575353000488,54513.10976088
2023-02-27,13:46:38.000,58,11122900,-795,0,1677505597,12881.064483969989,238.47411177000322,54512.592714000006
2023-02-27,13:46:39.000,58,11122928,-795,0,1677505598,12883.287466269998,238.34017830000084,54512.33419056
2023-02-27,13:46:40.000,58,11122932,-795,0,1677505599,12885.584547979997,237.7269039899984,54512.50188144
2023-02-27,13:46:41.000,58,11122971,-795,0,1677505600,12887.558286809995,236.7400257900008,54512.592714000006
2023-02-27,13:46:42.000,58,11122947,-795,0,1677505601,12889.215419070002,235.25265935999778,54512.62066248
2023-02-27,13:46:43.000,58,11122926,-795,0,1677505602,12890.589626309993,233.65250684999774,54512.94905712001
2023-02-27,13:46:44.000,58,11122962,-795,0,1677505603,12891.613545430002,231.86202783000044,54513.28443888001
2023-02-27,13:46:45.000,58,11122926,-795,0,1677505604,12892.30738536,230.0785979400025,54513.54994944001
2023-02-27,13:46:46.000,58,11122955,-795,0,1677505605,12892.725036579992,228.02730110999983,54513.75956304001
2023-02-27,13:46:47.000,58,11122900,-795,0,1677505606,12892.974280050003,226.03944644999865,54513.83642136001
2023-02-27,13:46:48.000,58,11122954,-795,0,1677505607,12893.270677689994,224.33355699000094,54514.02507360001
2023-02-27,13:46:49.000,58,11122972,-795,0,1677505608,12893.789373560001,223.30438400999992,54514.33250688
2023-02-27,13:46:50.000,58,11122946,-795,0,1677505609,12894.247442639993,222.7686501299977,54514.34648112
2023-02-27,13:46:51.000,58,11123011,-795,0,1677505610,12894.341750979998,222.54307797000365,54514.26263568001
2023-02-27,13:46:52.000,58,11122949,-795,0,1677505611,12894.220497399998,222.62766753000324,54514.248661440004
2023-02-27,13:46:53.000,58,11122913,-795,0,1677505612,12894.260915259998,223.3889735699995,54514.29058416001
2023-02-27,13:46:54.000,58,11122892,-795,0,1677505613,12894.66509386,224.90453651999997,54514.12289328001
2023-02-27,13:46:55.000,58,11122940,-795,0,1677505614,12895.513868919988,226.96993161000137,54514.150841760005
2023-02-27,13:46:56.000,58,11122916,-795,0,1677505615,12896.719668409998,229.19040756000322,54514.05302208001
2023-02-27,13:46:57.000,58,11122960,-795,0,1677505616,12898.269019709995,231.9184208700026,54514.01808648
2023-02-27,13:46:58.000,58,11122983,-795,0,1677505617,12900.101296029992,234.56184462000238,54514.18577736
2023-02-27,13:46:59.000,58,11122961,-795,0,1677505618,12902.06156224,236.85986100000446,54514.318532640005
2023-02-27,13:47:00.000,58,11122925,-795,0,1677505619,12904.33843502,238.91820695999922,54514.34648112
2023-02-27,13:47:01.000,58,11122987,-795,0,1677505620,12906.723088759994,241.0681916100002,54514.28359704
2023-02-27,13:47:02.000,58,11122931,-795,0,1677505621,12909.363722279995,242.5767054300013,54514.22770008
2023-02-27,13:47:03.000,58,11122979,-795,0,1677505622,12912.098664140001,243.4014536399991,54514.06699632
2023-02-27,13:47:04.000,58,11122918,-795,0,1677505623,12914.671934559992,243.90899100000388,54514.01109936
2023-02-27,13:47:05.000,58,11122917,-795,0,1677505624,12917.130687709992,244.21210358999815,54513.9202668
2023-02-27,13:47:06.000,58,11122937,-795,0,1677505625,12919.623122409997,244.19800532999943,54513.50802672
2023-02-27,13:47:07.000,58,11122961,-795,0,1677505626,12922.49952677999,243.54948537000018,54513.2215548
2023-02-27,13:47:08.000,58,11122978,-795,0,1677505627,12925.416349009996,242.45687021999765,54512.65559808
2023-02-27,13:47:09.000,58,11122876,-795,0,1677505628,12928.036773599997,241.1809776900045,54512.29925496001
2023-02-27,13:47:10.000,58,11122953,-795,0,1677505629,12930.374273169997,239.65131647999806,54512.06169288001
2023-02-27,13:47:11.000,58,11122931,-795,0,1677505630,12932.327803069995,238.20624482999847,54511.86605352001
2023-02-27,13:47:12.000,58,11122973,-795,0,1677505631,12934.213969869998,236.7400257900008,54511.45381344
2023-02-27,13:47:13.000,58,11122984,-795,0,1677505632,12936.24159918,235.43593674000294,54511.41189072001
2023-02-27,13:47:14.000,58,11122940,-795,0,1677505633,12938.161447529994,234.46315680000407,54511.60054296
2023-02-27,13:47:15.000,58,11122974,-795,0,1677505634,12939.946569679996,234.04020899999887,54511.733298240004
2023-02-27,13:47:16.000,58,11122919,-795,0,1677505635,12941.509393599998,234.25873203000083,54511.84509216001
2023-02-27,13:47:17.000,58,11122973,-795,0,1677505636,12942.755610949993,234.95659590000287,54512.11758984
2023-02-27,13:47:18.000,58,11122949,-795,0,1677505637,12944.015300919993,235.92232671000238,54512.55079128
2023-02-27,13:47:19.000,58,11122939,-795,0,1677505638,12945.207627789998,237.1347770700013,54513.06783816001
2023-02-27,13:47:20.000,58,11122989,-795,0,1677505639,12946.467317759998,238.22739222000382,54513.577897920004
2023-02-27,13:47:21.000,58,11123005,-795,0,1677505640,12947.572072599993,238.93935435000458,54514.22071296001
2023-02-27,13:47:22.000,58,11122979,-795,0,1677505641,12948.562310169997,239.298859980001,54514.66788864
2023-02-27,13:47:23.000,58,11122934,-795,0,1677505642,12949.720955489996,239.51738301000296,54515.31769080001
2023-02-27,13:47:24.000,58,11122959,-795,0,1677505643,12950.859391879996,239.46803910000017,54515.98845432001
2023-02-27,13:47:25.000,58,11122936,-795,0,1677505644,12951.896783619995,239.36935128000187,54516.48453984
2023-02-27,13:47:26.000,58,11122911,-795,0,1677505645,12953.015011079995,239.08033694999904,54516.86883144
2023-02-27,13:47:27.000,58,11122946,-795,0,1677505646,12954.11976591999,238.6926347999979,54517.064470799996
2023-02-27,13:47:28.000,58,11122981,-795,0,1677505647,12955.27841123999,238.19214656999975,54517.36491696
2023-02-27,13:47:29.000,58,11122939,-795,0,1677505648,12956.383166079999,237.7551005100031,54517.7282472
2023-02-27,13:47:30.000,58,11122949,-795,0,1677505649,12957.373403649988,237.5929705200033,54518.03568048
2023-02-27,13:47:31.000,58,11122985,-795,0,1677505650,12958.134606679996,237.37444749000133,54517.96580928
2023-02-27,13:47:32.000,58,11122985,-795,0,1677505651,12958.747610889994,237.22641576000024,54517.99375776
2023-02-27,13:47:33.000,58,11122944,-795,0,1677505652,12959.30672462,237.1136296800032,54518.23830696
2023-02-27,13:47:34.000,58,11122923,-795,0,1677505653,12959.785002629993,236.78232057000423,54518.1125388
2023-02-27,13:47:35.000,58,11122990,-795,0,1677505654,12960.29696218999,236.41576581000118,54518.07760320001
2023-02-27,13:47:36.000,58,11122953,-795,0,1677505655,12960.627041380001,236.3664218999984,54517.937860800004
2023-02-27,13:47:37.000,58,11122993,-795,0,1677505656,12960.923439019993,236.577895800001,54517.840041120005
2023-02-27,13:47:38.000,58,11122968,-795,0,1677505657,12961.219836659999,236.9514996900034,54517.7981184
2023-02-27,13:47:39.000,58,11122960,-795,0,1677505658,12961.610542639995,237.42379140000412,54517.93087368001
2023-02-27,13:47:40.000,58,11122921,-795,0,1677505659,12962.021457549992,237.83264094000333,54517.85401536
2023-02-27,13:47:41.000,58,11122999,-795,0,1677505660,12962.398690909999,238.26968699999998,54517.78414416001
2023-02-27,13:47:42.000,58,11122904,-795,0,1677505661,12962.728770099995,238.57279959000152,54517.651388880004
2023-02-27,13:47:43.000,58,11122912,-795,0,1677505662,12963.227257040002,238.48116090000258,54517.73523432
2023-02-27,13:47:44.000,58,11122989,-795,0,1677505663,12963.85373386999,238.14280266000424,54517.85401536
2023-02-27,13:47:45.000,58,11122921,-795,0,1677505664,12964.756399409998,237.69870747000095,54517.89593808
2023-02-27,13:47:46.000,58,11122965,-795,0,1677505665,12965.847681630003,237.2334648899996,54517.888950960005
2023-02-27,13:47:47.000,58,11122917,-795,0,1677505666,12967.201679939993,236.77527144000487,54518.03568048
2023-02-27,13:47:48.000,58,11122947,-795,0,1677505667,12968.71734969,236.38756929000374,54518.23830696
2023-02-27,13:47:49.000,58,11122942,-795,0,1677505668,12970.394690879992,235.9716706199979,54518.39901072
2023-02-27,13:47:50.000,58,11122921,-795,0,1677505669,12972.166340409989,235.4429858700023,54518.343113760006
2023-02-27,13:47:51.000,58,11122975,-795,0,1677505670,12974.032298279992,234.73102374000155,54518.60163720001
2023-02-27,13:47:52.000,58,11122974,-795,0,1677505671,12976.08687282999,234.15299508000317,54518.60163720001
2023-02-27,13:47:53.000,58,11122913,-795,0,1677505672,12978.28290988999,233.5890646800035,54518.7413796
2023-02-27,13:47:54.000,58,11122983,-795,0,1677505673,12980.270121339992,232.8841516800021,54519.013877280006
2023-02-27,13:47:55.000,58,11122958,-795,0,1677505674,12981.846417879999,231.9184208700026,54519.17458104001
2023-02-27,13:47:56.000,58,11122934,-795,0,1677505675,12982.951172719993,231.05137788000138,54519.132658320006
2023-02-27,13:47:57.000,58,11122964,-795,0,1677505676,12983.719112059996,230.2266296700036,54519.16759392
2023-02-27,13:47:58.000,58,11122948,-795,0,1677505677,12984.049191249993,229.556962319999,54519.22349088001
2023-02-27,13:47:59.000,58,11123009,-795,0,1677505678,12983.948146599992,229.05647409000085,54519.28637496
2023-02-27,13:48:00.000,58,11122962,-795,0,1677505679,12983.496813829996,228.38680674000352,54519.447078720004
2023-02-27,13:48:01.000,58,11122939,-795,0,1677505680,12982.890545929993,227.39992853999865,54519.44009160001
2023-02-27,13:48:02.000,58,11122966,-795,0,1677505681,12982.04850718,226.0958394900008,54519.328297680004
2023-02-27,13:48:03.000,58,11122947,-795,0,1677505682,12980.95048865,224.4392939399986,54519.32131056001
2023-02-27,13:48:04.000,58,11122965,-795,0,1677505683,12979.576281409994,222.69110970000474,54519.41214312
2023-02-27,13:48:05.000,58,11122961,-795,0,1677505684,12978.087556899998,220.90767980999954,54519.13964544
2023-02-27,13:48:06.000,58,11122878,-795,0,1677505685,12976.645986559997,219.2088394800012,54518.92304472
2023-02-27,13:48:07.000,58,11122932,-795,0,1677505686,12975.07642633,217.552293929999,54518.50381752001
2023-02-27,13:48:08.000,58,11122920,-795,0,1677505687,12973.230677389998,216.17771358000027,54518.21035848
2023-02-27,13:48:09.000,58,11122907,-795,0,1677505688,12971.465764169996,214.98641060999944,54517.937860800004
2023-02-27,13:48:10.000,58,11122951,-795,0,1677505689,12969.727796189989,213.9713358900044,54517.44876240001
2023-02-27,13:48:11.000,58,11122962,-795,0,1677505690,12968.367061569988,212.808229440001,54517.12735488
2023-02-27,13:48:12.000,58,11122955,-795,0,1677505691,12967.302724589994,211.86364601999958,54516.77101176
2023-02-27,13:48:13.000,58,11122963,-795,0,1677505692,12966.55499417999,211.17283128000417,54516.52646256
2023-02-27,13:48:14.000,58,11122967,-795,0,1677505693,12965.679273879992,210.75693260999833,54516.163132320005
2023-02-27,13:48:15.000,58,11122938,-795,0,1677505694,12964.769872029989,210.56660610000108,54515.69499528
2023-02-27,13:48:16.000,58,11122949,-795,0,1677505695,12963.86047018,210.70053957000346,54515.275768080006
2023-02-27,13:48:17.000,58,11122963,-795,0,1677505696,12963.415873719998,211.17283128000417,54514.9683348
2023-02-27,13:48:18.000,58,11122951,-795,0,1677505697,12962.937595709991,211.7438108100032,54515.0032704
2023-02-27,13:48:19.000,58,11123010,-795,0,1677505698,12961.913676589997,212.2724955599988,54515.19890976001
2023-02-27,13:48:20.000,58,11122917,-795,0,1677505699,12960.40474315,212.78708205000294,54515.31769080001
2023-02-27,13:48:21.000,58,11122976,-795,0,1677505700,12959.0237996,213.35806158000196,54515.443458960006
2023-02-27,13:48:22.000,58,11122957,-795,0,1677505701,12957.649592359994,214.14051501000358,54515.4574332
2023-02-27,13:48:23.000,58,11122916,-795,0,1677505702,12956.43705655999,214.97231235000072,54515.79980208001
2023-02-27,13:48:24.000,58,11122924,-795,0,1677505703,12955.150421349994,215.7618149100017,54516.06531264001
2023-02-27,13:48:25.000,58,11122968,-795,0,1677505704,12953.681905769998,216.34689269999944,54516.30287472001
2023-02-27,13:48:26.000,58,11122951,-795,0,1677505705,12952.193181260001,217.1575426499985,54516.47755272
2023-02-27,13:48:27.000,58,11122944,-795,0,1677505706,12951.021063319997,218.39114040000277,54516.77799888001
2023-02-27,13:48:28.000,58,11122989,-795,0,1677505707,12950.38111386999,219.90670335000323,54517.19023896001
2023-02-27,13:48:29.000,58,11122950,-795,0,1677505708,12949.795054900002,221.57029803000478,54517.49767224001
2023-02-27,13:48:30.000,58,11122976,-795,0,1677505709,12949.296567959995,223.34667879000335,54517.80510552
2023-02-27,13:48:31.000,58,11122950,-795,0,1677505710,12949.20899593,225.0455191200017,54518.09856456001
2023-02-27,13:48:32.000,58,11122955,-795,0,1677505711,12949.47171202,226.37780469000427,54518.2522812
2023-02-27,13:48:33.000,58,11122905,-795,0,1677505712,12949.963462649997,227.406977669998,54518.53176600001
2023-02-27,13:48:34.000,58,11122962,-795,0,1677505713,12950.717929369996,228.28811891999794,54518.992915920004
2023-02-27,13:48:35.000,58,11122938,-795,0,1677505714,12951.452187159994,229.0494249600015,54519.29336208001
2023-02-27,13:48:36.000,58,11122910,-795,0,1677505715,12951.896783619995,229.8671240399999,54519.447078720004
2023-02-27,13:48:37.000,58,11122970,-795,0,1677505716,12952.038246129996,230.70597051000368,54519.48900144001
2023-02-27,13:48:38.000,58,11122904,-795,0,1677505717,12951.82942052,231.24170438999863,54519.57284688
2023-02-27,13:48:39.000,58,11122969,-795,0,1677505718,12951.492605019994,231.53776785000082,54519.52393704
2023-02-27,13:48:40.000,58,11122956,-795,0,1677505719,12951.283779409998,231.64350479999848,54519.48201432
2023-02-27,13:48:41.000,58,11122912,-795,0,1677505720,12950.738138299996,231.7351434900047,54519.349259040006
2023-02-27,13:48:42.000,58,11122969,-795,0,1677505721,12949.45150309,232.33431954000116,54518.83919928001
2023-02-27,13:48:43.000,58,11122983,-795,0,1677505722,12947.976251199994,233.0039868899985,54518.629585680006
2023-02-27,13:48:44.000,58,11122980,-795,0,1677505723,12946.373009419993,233.43398382000305,54518.43394632001
2023-02-27,13:48:45.000,58,11122967,-795,0,1677505724,12944.749558709991,234.05430726000486,54518.03568048
2023-02-27,13:48:46.000,58,11122976,-795,0,1677505725,12943.21368003,234.95659590000287,54517.54658208001
2023-02-27,13:48:47.000,58,11122966,-795,0,1677505726,12941.718219209994,236.0351127899994,54516.87581856001
2023-02-27,13:48:48.000,58,11122974,-795,0,1677505727,12939.845525029996,237.1982192400028,54516.41466864
2023-02-27,13:48:49.000,58,11122986,-795,0,1677505728,12938.087348119989,238.48821003000194,54516.01640280001
2023-02-27,13:48:50.000,58,11122882,-795,0,1677505729,12936.07992774,239.76410256000236,54515.52031728
2023-02-27,13:48:51.000,58,11122945,-795,0,1677505730,12934.092716289997,241.35720594000304,54514.96134768001
2023-02-27,13:48:52.000,58,11122949,-795,0,1677505731,12932.428847719995,242.90096541000094,54514.62596592001
2023-02-27,13:48:53.000,58,11122955,-795,0,1677505732,12931.148948819995,244.26144750000094,54514.3045584
2023-02-27,13:48:54.000,58,11122945,-795,0,1677505733,12930.050930289995,245.85455088000163,54513.87135696
2023-02-27,13:48:55.000,58,11122943,-795,0,1677505734,12929.208891540002,248.39223768000375,54513.55693656
2023-02-27,13:48:56.000,58,11122951,-795,0,1677505735,12928.79797662999,250.75369623000006,54513.2215548
2023-02-27,13:48:57.000,58,11122977,-795,0,1677505736,12928.710404599995,252.69220697999845,54512.99097984
2023-02-27,13:48:58.000,58,11122963,-795,0,1677505737,12928.90575759,254.4685877400043,54513.074825280004
2023-02-27,13:48:59.000,58,11122926,-795,0,1677505738,12929.047220100001,255.99824895000347,54513.06783816001
2023-02-27,13:49:00.000,58,11122955,-795,0,1677505739,12928.94617545,257.4221732099977,54513.04687680001
2023-02-27,13:49:01.000,58,11122949,-795,0,1677505740,12928.387061719994,258.3597074999998,54512.928095760006
2023-02-27,13:49:02.000,58,11122961,-795,0,1677505741,12927.329461049994,259.339536569998,54512.5577784
2023-02-27,13:49:03.000,58,11122956,-795,0,1677505742,12926.514367539996,260.6859203999993,54512.32021632
2023-02-27,13:49:04.000,58,11122960,-795,0,1677505743,12926.089980009994,262.0816481400034,54512.19444816
2023-02-27,13:49:05.000,58,11122933,-795,0,1677505744,12926.14387049,263.5760636999985,54511.8590664
2023-02-27,13:49:06.000,58,11122996,-795,0,1677505745,12926.669302670001,265.0281844800047,54511.48874904001
2023-02-27,13:49:07.000,58,11122995,-795,0,1677505746,12927.46418725,266.5296491699992,54511.24419984001
2023-02-27,13:49:08.000,58,11122956,-795,0,1677505747,12928.63630518999,267.9958682100041,54511.06952184
2023-02-27,13:49:09.000,58,11122955,-795,0,1677505748,12930.14523863,269.7370033199986,54510.74112720001
2023-02-27,13:49:10.000,58,11122944,-795,0,1677505749,12931.997723879998,271.6402684200002,54510.44766816
2023-02-27,13:49:11.000,58,11122981,-795,0,1677505750,12934.112925219997,273.5787791699986,54509.84677584
2023-02-27,13:49:12.000,58,11122952,-795,0,1677505751,12936.376325379992,275.4961425299989,54509.92363416
2023-02-27,13:49:13.000,58,11122939,-795,0,1677505752,12938.653198159991,277.0892459099996,54509.83280160001
2023-02-27,13:49:14.000,58,11122976,-795,0,1677505753,12941.071533449991,278.4356297400009,54510.08433792
2023-02-27,13:49:15.000,58,11122939,-795,0,1677505754,12943.55723184,279.5493922800015,54510.34984848
2023-02-27,13:49:16.000,58,11122955,-795,0,1677505755,12946.164183809997,280.55741787000443,54510.65029464001
2023-02-27,13:49:17.000,58,11123008,-795,0,1677505756,12948.825026259998,281.6500330199997,54510.98567640001
2023-02-27,13:49:18.000,58,11122942,-795,0,1677505757,12951.364615129998,283.34182421999867,54511.43983920001
2023-02-27,13:49:19.000,58,11122970,-795,0,1677505758,12953.567388499992,285.6186932100027,54511.81714368
2023-02-27,13:49:20.000,58,11122939,-795,0,1677505759,12955.36598327,287.76867786000366,54512.089641360006
2023-02-27,13:49:21.000,58,11122930,-795,0,1677505760,12956.82102622999,289.49571470999945,54512.22938376001
2023-02-27,13:49:22.000,58,11122974,-795,0,1677505761,12957.65632866999,290.96898288000375,54512.00579592
2023-02-27,13:49:23.000,58,11122950,-795,0,1677505762,12958.444476939992,292.06864715999836,54511.59355584
2023-02-27,13:49:24.000,58,11122976,-795,0,1677505763,12959.18547104,292.5056932200023,54510.866895360006
2023-02-27,13:49:25.000,58,11122962,-795,0,1677505764,12959.401032959991,292.3083175799984,54509.84677584
2023-02-27,13:49:26.000,58,11122926,-795,0,1677505765,12959.609858570002,291.57520805999957,54508.65197832
2023-02-27,13:49:27.000,58,11122928,-795,0,1677505766,12959.919728829998,291.0112776599999,54507.21961872001
2023-02-27,13:49:28.000,58,11122966,-795,0,1677505767,12960.674195549997,290.80685289000394,54505.95495000001
2023-02-27,13:49:29.000,58,11122967,-795,0,1677505768,12961.691378359996,290.6165263799994,54504.79508808
2023-02-27,13:49:30.000,58,11122933,-795,0,1677505769,12963.254202279997,290.257020750003,54503.90772384
2023-02-27,13:49:31.000,58,11122969,-795,0,1677505770,12965.544547680001,289.8129255599997,54503.11119216
2023-02-27,13:49:32.000,58,11122943,-795,0,1677505771,12968.703877069995,289.27719168000476,54502.72690056
2023-02-27,13:49:33.000,58,11122935,-795,0,1677505772,12972.47621067,288.7626051900006,54502.46837712
2023-02-27,13:49:34.000,58,11122950,-795,0,1677505773,12976.868284789998,288.0929378400033,54502.37754456
2023-02-27,13:49:35.000,58,11122900,-795,0,1677505774,12981.610647029993,287.190649199998,54502.71991344001
2023-02-27,13:49:36.000,58,11122953,-795,0,1677505775,12986.292382480002,286.23196751999785,54503.083243680005
2023-02-27,13:49:37.000,58,11122961,-795,0,1677505776,12990.80571018,285.24508932000026,54503.49548376
2023-02-27,13:49:38.000,58,11122929,-795,0,1677505777,12995.022640239993,284.18067069000244,54503.705097360005
2023-02-27,13:49:39.000,58,11122900,-795,0,1677505778,12998.788237529989,283.17969422999886,54504.22214424
2023-02-27,13:49:40.000,58,11122976,-795,0,1677505779,13002.243964560002,281.9249490900038,54504.74617824
2023-02-27,13:49:41.000,58,11122930,-795,0,1677505780,13005.261831439995,280.3318457100031,54505.13046984
2023-02-27,13:49:42.000,58,11122908,-795,0,1677505781,13007.54544052999,278.5484158199979,54505.24226376
2023-02-27,13:49:43.000,58,11122946,-795,0,1677505782,13009.344035299997,276.7226911500038,54505.47283872001
2023-02-27,13:49:44.000,58,11122943,-795,0,1677505783,13010.590252649992,274.9392612599986,54505.4658516
2023-02-27,13:49:45.000,58,11122943,-795,0,1677505784,13011.236938409995,273.30386310000176,54505.214315280005
2023-02-27,13:49:46.000,58,11122945,-795,0,1677505785,13011.26388364999,271.61912103000213,54504.82303656001
2023-02-27,13:49:47.000,58,11122955,-795,0,1677505786,13010.758660400003,269.9061824399978,54504.15227304001
2023-02-27,13:49:48.000,58,11122935,-795,0,1677505787,13009.889676409999,267.9324260400026,54503.705097360005
2023-02-27,13:49:49.000,58,11122946,-795,0,1677505788,13008.576095959994,265.8811292099999,54502.817733120006
2023-02-27,13:49:50.000,58,11122927,-795,0,1677505789,13006.851600599992,263.8862254199994,54501.75569088001
2023-02-27,13:49:51.000,58,11122970,-795,0,1677505790,13004.823971289989,261.820830329998,54500.49102216001
2023-02-27,13:49:52.000,58,11122951,-795,0,1677505791,13002.641406849994,259.9669091399992,54499.009752720005
2023-02-27,13:49:53.000,58,11122960,-795,0,1677505792,13000.37127037999,257.92266144000314,54497.451624960006
2023-02-27,13:49:54.000,58,11122906,-795,0,1677505793,12998.01356187999,256.0405437299996,54495.97734264
2023-02-27,13:49:55.000,58,11122964,-795,0,1677505794,12995.736689099991,254.36989991999872,54494.41222776
2023-02-27,13:49:56.000,58,11122956,-795,0,1677505795,12993.702323479993,252.82614045000082,54492.73531896
2023-02-27,13:49:57.000,58,11122931,-795,0,1677505796,12992.04519122,251.16959489999863,54491.10033288001
2023-02-27,13:49:58.000,58,11122966,-795,0,1677505797,12990.71813814999,249.484852829999,54489.71688312
2023-02-27,13:49:59.000,58,11122919,-795,0,1677505798,12989.492129729995,248.07502683000348,54488.30548488
2023-02-27,13:50:00.000,58,11122965,-795,0,1677505799,12988.508628470001,247.15863992999948,54487.089726
2023-02-27,13:50:01.000,58,11122943,-795,0,1677505800,12988.17854927999,246.36208823999914,54486.10454208
2023-02-27,13:50:02.000,58,11122920,-795,0,1677505801,12988.09771355999,245.6783226300031,54485.03551272001
2023-02-27,13:50:03.000,58,11122927,-795,0,1677505802,12988.36716596,244.9734096300017,54484.45558176
2023-02-27,13:50:04.000,58,11122904,-795,0,1677505803,12988.724190389992,244.24734924000222,54483.98045760001
2023-02-27,13:50:05.000,58,11122957,-795,0,1677505804,12989.074478509989,243.6270258000004,54483.40751376001
2023-02-27,13:50:06.000,58,11122913,-795,0,1677505805,12989.54602021,243.10539018000418,54483.0371964
2023-02-27,13:50:07.000,58,11123003,-795,0,1677505806,12989.896308329997,242.33703501000127,54482.56905936001
2023-02-27,13:50:08.000,58,11122929,-795,0,1677505807,12990.448685749994,241.6109746200018,54482.3384844
2023-02-27,13:50:09.000,58,11122975,-795,0,1677505808,12991.317669739998,241.08228986999893,54482.2686132
2023-02-27,13:50:10.000,58,11122988,-795,0,1677505809,12992.274225759997,240.53950686000462,54482.0589996
2023-02-27,13:50:11.000,58,11122933,-795,0,1677505810,12993.446343700001,239.83459386000322,54481.86336024
2023-02-27,13:50:12.000,58,11122948,-795,0,1677505811,12994.699297359992,239.1014843400044,54481.62579816
2023-02-27,13:50:13.000,58,11122958,-795,0,1677505812,12996.369902239989,238.66443828000047,54481.8843216
2023-02-27,13:50:14.000,58,11122888,-795,0,1677505813,12997.87209936999,238.53755394000473,54481.96816704001
2023-02-27,13:50:15.000,58,11122942,-795,0,1677505814,12999.306933399996,238.32608004000213,54482.05201248
2023-02-27,13:50:16.000,58,11122944,-795,0,1677505815,13000.283698349995,237.9736235399978,54482.20572912001
2023-02-27,13:50:17.000,58,11122963,-795,0,1677505816,13001.186363889989,237.09248228999786,54482.3384844
2023-02-27,13:50:18.000,58,11122956,-795,0,1677505817,13002.001457400002,235.9716706199979,54482.645917680005
2023-02-27,13:50:19.000,58,11122951,-795,0,1677505818,13002.79634198,234.41381289000128,54482.85553128001
2023-02-27,13:50:20.000,58,11122940,-795,0,1677505819,13003.416082499993,232.5387443100044,54482.95335096001
2023-02-27,13:50:21.000,58,11122943,-795,0,1677505820,13003.739425379994,230.39580879000277,54482.93937672
2023-02-27,13:50:22.000,58,11122946,-795,0,1677505821,13003.469972979998,227.61845157000062,54482.72976312
2023-02-27,13:50:23.000,58,11122924,-795,0,1677505822,13003.099475930001,224.58027654000034,54482.56207224
2023-02-27,13:50:24.000,58,11122931,-795,0,1677505823,13002.351745519998,221.59849455000221,54482.32451016
2023-02-27,13:50:25.000,58,11122976,-795,0,1677505824,13001.294144849999,218.63785995000217,54482.01707688001
2023-02-27,13:50:26.000,58,11122981,-795,0,1677505825,13000.014245949998,215.5009971000036,54481.54195272001
2023-02-27,13:50:27.000,58,11122913,-795,0,1677505826,12998.821919079994,212.2724955599988,54481.21355808
2023-02-27,13:50:28.000,58,11122954,-795,0,1677505827,12997.91925354,209.07923966999806,54480.88516344
2023-02-27,13:50:29.000,58,11122944,-795,0,1677505828,12997.184995750002,206.28778419000446,54480.57773016001
2023-02-27,13:50:30.000,58,11122930,-795,0,1677505829,12996.82123501,203.9545221599983,54480.33318096
2023-02-27,13:50:31.000,58,11122909,-795,0,1677505830,12996.888598109996,202.09355184000015,54480.17247720001
2023-02-27,13:50:32.000,58,11122929,-795,0,1677505831,12997.016587999991,200.86700322000252,54480.130554480005
2023-02-27,13:50:33.000,58,11122948,-795,0,1677505832,12997.083951100001,200.02110761999938,54480.249335520006
2023-02-27,13:50:34.000,58,11122970,-795,0,1677505833,12997.124368960001,199.74619155000255,54480.5917044
2023-02-27,13:50:35.000,58,11122940,-795,0,1677505834,12997.171523129997,199.9647145800045,54480.81529224
2023-02-27,13:50:36.000,58,11122932,-795,0,1677505835,12997.151314199997,200.45110455000395,54481.185609600005
2023-02-27,13:50:37.000,58,11122946,-795,0,1677505836,12997.151314199997,200.93749452000338,54481.34631336001
2023-02-27,13:50:38.000,58,11122905,-795,0,1677505837,12997.151314199997,201.30404927999916,54481.78650192
2023-02-27,13:50:39.000,58,11122926,-795,0,1677505838,12997.117632649992,201.82568490000267,54482.17079352
2023-02-27,13:50:40.000,58,11122901,-795,0,1677505839,12997.003115380001,202.5446961600028,54482.45027832001
2023-02-27,13:50:41.000,58,11123000,-795,0,1677505840,12997.104160030001,203.33419872000377,54482.8275828
2023-02-27,13:50:42.000,58,11122962,-795,0,1677505841,12997.333194569997,204.08845563000068,54483.12104184001
2023-02-27,13:50:43.000,58,11122946,-795,0,1677505842,12997.85862675,204.57484560000012,54483.547256159996
2023-02-27,13:50:44.000,58,11122965,-795,0,1677505843,12998.336904759992,204.70172994000313,54484.02238032
2023-02-27,13:50:45.000,58,11122944,-795,0,1677505844,12998.633302399998,204.5959929899982,54484.39269768001
2023-02-27,13:50:46.000,58,11122942,-795,0,1677505845,12998.714138119998,204.18009431999963,54484.658208240005
2023-02-27,13:50:47.000,58,11122982,-795,0,1677505846,12998.552466679997,203.4610830599995,54484.74205368
2023-02-27,13:50:48.000,58,11122909,-795,0,1677505847,12998.215651179991,202.69272789000388,54485.01455136001
2023-02-27,13:50:49.000,58,11122949,-795,0,1677505848,12998.02029819,201.6071618700007,54485.32198464001
2023-02-27,13:50:50.000,58,11122917,-795,0,1677505849,12998.047243429995,200.3101219500022,54485.447752800006
2023-02-27,13:50:51.000,58,11122991,-795,0,1677505850,12997.93946247,198.9355416000035,54485.41980432001
2023-02-27,13:50:52.000,58,11122956,-795,0,1677505851,12997.79126364999,197.4058803900043,54485.43377856
2023-02-27,13:50:53.000,58,11122943,-795,0,1677505852,12997.063742170001,195.67884354000125,54485.58749520001
2023-02-27,13:50:54.000,58,11122920,-795,0,1677505853,12995.804052200001,193.65574323000328,54485.643392160004
2023-02-27,13:50:55.000,58,11122977,-795,0,1677505854,12993.911149089989,191.77362551999977,54485.67134064
2023-02-27,13:50:56.000,58,11122980,-795,0,1677505855,12991.647748929994,189.96904824000376,54485.7272376
2023-02-27,13:50:57.000,58,11122929,-795,0,1677505856,12989.108160059994,188.4041413800005,54485.7971088
2023-02-27,13:50:58.000,58,11122958,-795,0,1677505857,12986.292382480002,186.81808712999918,54485.98576104
2023-02-27,13:50:59.000,58,11122955,-795,0,1677505858,12983.692166820001,184.95006768000167,54485.99274816001
2023-02-27,13:51:00.000,58,11122964,-795,0,1677505859,12981.15257795,182.85647607000283,54485.84601864
2023-02-27,13:51:01.000,58,11122933,-795,0,1677505860,12978.65340694,180.80517924000014,54485.53159824
2023-02-27,13:51:02.000,58,11122931,-795,0,1677505861,12976.282225819996,178.78207893000217,54485.15429376001
2023-02-27,13:51:03.000,58,11122932,-795,0,1677505862,12973.762845879995,177.11848425000062,54484.86782184001
2023-02-27,13:51:04.000,58,11122846,-795,0,1677505863,12971.13568498,175.46193869999843,54484.441607520006
2023-02-27,13:51:05.000,58,11122925,-795,0,1677505864,12968.73082230999,173.5586736000041,54484.13417424
2023-02-27,13:51:06.000,58,11122989,-795,0,1677505865,12966.25859654,171.3663941699997,54483.67302432001
2023-02-27,13:51:07.000,58,11122880,-795,0,1677505866,12963.745952909994,168.86395302000165,54482.9673252
2023-02-27,13:51:08.000,58,11122929,-795,0,1677505867,12961.62401526,166.71396837000066,54482.35245864001
2023-02-27,13:51:09.000,58,11122913,-795,0,1677505868,12959.785002629993,164.79660501000035,54481.75156632001
2023-02-27,13:51:10.000,58,11122892,-795,0,1677505869,12958.195233469996,162.82989774000453,54480.99695736
2023-02-27,13:51:11.000,58,11122954,-795,0,1677505870,12957.292567930002,160.834993950004,54480.21439992
2023-02-27,13:51:12.000,58,11122931,-795,0,1677505871,12957.130896490002,159.06566232000478,54479.49472656
2023-02-27,13:51:13.000,58,11122983,-795,0,1677505872,12957.137632799997,157.56419763000304,54478.93575696
2023-02-27,13:51:14.000,58,11122978,-795,0,1677505873,12957.306040549993,156.36584553000284,54478.46761992
2023-02-27,13:51:15.000,58,11122901,-795,0,1677505874,12957.380139959998,154.97716691999813,54477.999482880005
2023-02-27,13:51:16.000,58,11122943,-795,0,1677505875,12958.262596569992,153.7153726500037,54477.46846176001
2023-02-27,13:51:17.000,58,11122976,-795,0,1677505876,12959.313460929996,152.53816794000159,54477.05622168001
2023-02-27,13:51:18.000,58,11122863,-795,0,1677505877,12960.552941969996,151.67817407999974,54476.97936336
2023-02-27,13:51:19.000,58,11122935,-795,0,1677505878,12961.778950389991,151.1283419399988,54476.93045352
2023-02-27,13:51:20.000,58,11122970,-795,0,1677505879,12963.119476079992,150.67014849000407,54476.90250504
2023-02-27,13:51:21.000,58,11122963,-795,0,1677505880,12964.16360413,150.45867459000146,54476.88853080001
2023-02-27,13:51:22.000,58,11122944,-795,0,1677505881,12964.965225019994,150.3881832900006,54476.80468536
2023-02-27,13:51:23.000,58,11122923,-795,0,1677505882,12965.591701849997,150.46572372000082,54477.03526032001
2023-02-27,13:51:24.000,58,11122936,-795,0,1677505883,12965.652328639997,150.61375545000192,54477.29378376
2023-02-27,13:51:25.000,58,11122974,-795,0,1677505884,12965.33572206999,150.63490284,54477.60820416001
2023-02-27,13:51:26.000,58,11122945,-795,0,1677505885,12964.776608339998,150.6983450100015,54477.88768896
2023-02-27,13:51:27.000,58,11122957,-795,0,1677505886,12963.826788629995,150.83932761000324,54478.09031544001
2023-02-27,13:51:28.000,58,11122863,-795,0,1677505887,12962.230283159988,150.88867151999875,54478.705182
2023-02-27,13:51:29.000,58,11122967,-795,0,1677505888,12960.472106249996,151.00145760000305,54479.13838344
2023-02-27,13:51:30.000,58,11122982,-795,0,1677505889,12958.491631110002,151.1565384600035,54479.97683784
2023-02-27,13:51:31.000,58,11122958,-795,0,1677505890,12956.282121429998,151.16358759000286,54480.60567864001
2023-02-27,13:51:32.000,58,11122971,-795,0,1677505891,12953.917676619989,151.14244020000478,54481.24150656
2023-02-27,13:51:33.000,58,11122952,-795,0,1677505892,12951.499341329989,151.4032580100029,54481.7445792
2023-02-27,13:51:34.000,58,11122895,-795,0,1677505893,12949.054060799994,151.77686189999804,54482.37342000001
2023-02-27,13:51:35.000,58,11122949,-795,0,1677505894,12946.251755839992,152.15046579000045,54482.84155704
2023-02-27,13:51:36.000,58,11122966,-795,0,1677505895,12943.799739000002,152.37603795000177,54483.32366832
2023-02-27,13:51:37.000,58,11122971,-795,0,1677505896,12941.637383489993,152.7496418400042,54483.547256159996
2023-02-27,13:51:38.000,58,11122938,-795,0,1677505897,12940.101504810002,153.4052109300028,54483.8057796
2023-02-27,13:51:39.000,58,11122930,-795,0,1677505898,12938.59257136999,154.54012086000148,54484.18308408
2023-02-27,13:51:40.000,58,11122937,-795,0,1677505899,12936.517787889992,156.17551901999832,54484.3996848
2023-02-27,13:51:41.000,58,11122919,-795,0,1677505900,12934.180288319993,158.6356653900002,54484.609298400006
2023-02-27,13:51:42.000,58,11122921,-795,0,1677505901,12930.764979149993,161.41302261000237,54484.46256888001
2023-02-27,13:51:43.000,58,11122867,-795,0,1677505902,12926.898337209997,164.331362429999,54484.5743628
2023-02-27,13:51:44.000,58,11122976,-795,0,1677505903,12923.233784570002,167.12281790999987,54484.47654312
2023-02-27,13:51:45.000,58,11122980,-795,0,1677505904,12919.468187279992,169.18821300000127,54484.28090376
2023-02-27,13:51:46.000,58,11122953,-795,0,1677505905,12915.857525120002,170.95049550000113,54483.98045760001
2023-02-27,13:51:47.000,58,11122961,-795,0,1677505906,12912.84639454999,172.92425190000358,54483.69398568001
2023-02-27,13:51:48.000,58,11122928,-795,0,1677505907,12910.812028929991,174.78522222000174,54483.58917888
2023-02-27,13:51:49.000,58,11122950,-795,0,1677505908,12909.862209220002,175.96242693000386,54483.267771360006
2023-02-27,13:51:50.000,58,11122944,-795,0,1677505909,12909.815055049992,176.47701342000073,54482.9673252
2023-02-27,13:51:51.000,58,11122958,-795,0,1677505910,12910.401114019995,176.56865210999968,54482.73675024001
2023-02-27,13:51:52.000,58,11122935,-795,0,1677505911,12911.539550409994,176.09636039999896,54482.49918816001
2023-02-27,13:51:53.000,58,11122934,-795,0,1677505912,12913.526761859997,175.41964392000227,54482.34547152
2023-02-27,13:51:54.000,58,11122937,-795,0,1677505913,12915.945097149997,174.4186674599987,54482.45726544
2023-02-27,13:51:55.000,58,11122948,-795,0,1677505914,12918.585730669998,173.3331014400028,54482.5131624
2023-02-27,13:51:56.000,58,11122940,-795,0,1677505915,12920.970384409993,172.49425496999902,54482.5131624
2023-02-27,13:51:57.000,58,11122958,-795,0,1677505916,12922.82286965999,171.99376674000086,54482.48521392
2023-02-27,13:51:58.000,58,11122865,-795,0,1677505917,12924.298121549997,172.02901238999766,54482.8275828
2023-02-27,13:51:59.000,58,11122950,-795,0,1677505918,12925.476975799997,172.46605845000158,54483.09309336001
2023-02-27,13:52:00.000,58,11122957,-795,0,1677505919,12926.25838775999,173.38949447999767,54483.56821752
2023-02-27,13:52:01.000,58,11122945,-795,0,1677505920,12926.689511600001,174.48915875999955,54484.050328799996
2023-02-27,13:52:02.000,58,11122919,-795,0,1677505921,12926.709720530002,175.2222682799984,54484.5044916
2023-02-27,13:52:03.000,58,11122932,-795,0,1677505922,12926.17755203999,175.68751085999975,54484.95166728
2023-02-27,13:52:04.000,58,11122950,-795,0,1677505923,12924.318330479997,176.0258690999981,54485.56653384001
2023-02-27,13:52:05.000,58,11122911,-795,0,1677505924,12921.40824456,176.72373297000013,54485.94383832001
2023-02-27,13:52:06.000,58,11122945,-795,0,1677505925,12918.282596719997,177.58372683000198,54486.35607840001
2023-02-27,13:52:07.000,58,11122946,-795,0,1677505926,12915.16368518999,178.83142283999769,54486.54473064001
2023-02-27,13:52:08.000,58,11122978,-795,0,1677505927,12911.842684359995,180.07911885000067,54486.789279840006
2023-02-27,13:52:09.000,58,11122967,-795,0,1677505928,12909.04711570999,180.76993359000335,54487.18754568
2023-02-27,13:52:10.000,58,11122963,-795,0,1677505929,12906.265019680002,180.99550575000467,54487.4041464
2023-02-27,13:52:11.000,58,11122935,-795,0,1677505930,12903.846684390002,181.22812703999807,54487.59279864
2023-02-27,13:52:12.000,58,11122959,-795,0,1677505931,12901.731483049989,181.65812397000263,54487.844334960006
2023-02-27,13:52:13.000,58,11122928,-795,0,1677505932,12899.69711742999,182.123366550004,54488.31945912001
2023-02-27,13:52:14.000,58,11122923,-795,0,1677505933,12897.26530952,182.70844434000173,54488.47317576
2023-02-27,13:52:15.000,58,11122982,-795,0,1677505934,12894.94801888,183.50499603000208,54488.7666348
2023-02-27,13:52:16.000,58,11122948,-795,0,1677505935,12892.536419899996,184.28040033000434,54489.115990800005
2023-02-27,13:52:17.000,58,11122947,-795,0,1677505936,12890.488581659993,185.18268897000235,54489.54919224
2023-02-27,13:52:18.000,58,11122923,-795,0,1677505937,12889.255836930002,186.12022326000442,54490.1989944
2023-02-27,13:52:19.000,58,11122944,-715,0,1677505938,12888.48116127999,186.52202367000427,54490.78591248001
2023-02-27,13:52:20.000,58,11122949,-795,0,1677505939,12887.807530279992,186.6982519200028,54491.35885632001
2023-02-27,13:52:21.000,58,11122937,-795,0,1677505940,12887.174317139994,186.95202060000156,54491.966735760005
2023-02-27,13:52:22.000,58,11122929,-795,0,1677505941,12886.722984369997,186.9449714700022,54492.371988720006
2023-02-27,13:52:23.000,58,11122868,-795,0,1677505942,12886.594994480001,186.50087627999892,54493.140571920005
2023-02-27,13:52:24.000,58,11122897,-795,0,1677505943,12886.507422449991,186.12022326000442,54493.76941272
2023-02-27,13:52:25.000,58,11122946,-795,0,1677505944,12886.844237949997,185.6831772000005,54494.551970160006
2023-02-27,13:52:26.000,58,11122939,-795,0,1677505945,12887.133899279994,185.11219767000148,54495.28561776
2023-02-27,13:52:27.000,58,11122977,-795,0,1677505946,12887.376406439995,184.49892335999903,54495.86554872001
2023-02-27,13:52:28.000,58,11122957,-795,0,1677505947,12887.356197509995,184.09007381999982,54496.41054408
2023-02-27,13:52:29.000,58,11122968,-795,0,1677505948,12887.093481419994,184.18876163999812,54497.283934080006
2023-02-27,13:52:30.000,58,11122946,-795,0,1677505949,12886.41311411,184.57646378999925,54497.82892944001
2023-02-27,13:52:31.000,58,11122930,-795,0,1677505950,12885.335304510001,185.28137679000065,54498.39488616
2023-02-27,13:52:32.000,58,11122991,-795,0,1677505951,12884.089087159991,186.5713675799998,54498.8979588
2023-02-27,13:52:33.000,58,11122978,-795,0,1677505952,12882.923705529996,187.98824271000194,54499.65256776001
2023-02-27,13:52:34.000,58,11122919,-795,0,1677505953,12881.52928935999,189.64478826000413,54500.45608656
2023-02-27,13:52:35.000,58,11122980,-795,0,1677505954,12879.649858869998,191.54805335999845,54501.25261824001
2023-02-27,13:52:36.000,58,11122950,-795,0,1677505955,12877.844527789995,193.44426933000068,54502.01421432
2023-02-27,13:52:37.000,58,11122924,-795,0,1677505956,12876.187395529989,195.19950270000118,54502.83170736
2023-02-27,13:52:38.000,58,11122919,-795,0,1677505957,12874.570681129997,196.55293566000182,54503.39766408
2023-02-27,13:52:39.000,58,11122918,-795,0,1677505958,12873.176264959991,197.3142416999981,54504.36188664
2023-02-27,13:52:40.000,58,11122949,-795,0,1677505959,12871.55955056,197.8006316700048,54505.23527664001
2023-02-27,13:52:41.000,58,11122967,-795,0,1677505960,12869.734010549997,198.0332529599982,54505.94097576
2023-02-27,13:52:42.000,58,11122961,-795,0,1677505961,12867.83437112999,197.9345651399999,54506.54186808
2023-02-27,13:52:43.000,58,11122941,-795,0,1677505962,12866.244601969993,197.6878455900005,54507.25455432
2023-02-27,13:52:44.000,58,11122974,-795,0,1677505963,12864.621151259991,197.3776838699996,54508.14890568
2023-02-27,13:52:45.000,58,11122979,-795,0,1677505964,12862.990964239994,196.83490085999802,54508.79870784
2023-02-27,13:52:46.000,58,11122893,-795,0,1677505965,12861.239523639997,196.10179133999918,54509.39261304
2023-02-27,13:52:47.000,58,11122996,-795,0,1677505966,12859.595863999995,195.34753443000227,54509.8677372
2023-02-27,13:52:48.000,58,11122887,-795,0,1677505967,12858.05998531999,194.86114446000283,54510.44068104
2023-02-27,13:52:49.000,58,11122946,-795,0,1677505968,12857.10342929999,195.02327445000265,54511.11144456
2023-02-27,13:52:50.000,58,11122949,-795,0,1677505969,12856.187291139991,195.36868182000035,54511.635478560005
2023-02-27,13:52:51.000,58,11122927,-795,0,1677505970,12855.304834529998,195.3263870400042,54512.39707464001
2023-02-27,13:52:52.000,58,11122926,-795,0,1677505971,12854.253970169993,195.030323580002,54512.88617304
2023-02-27,13:52:53.000,58,11122980,-795,0,1677505972,12853.42540403999,194.69901447000302,54513.64078200001
2023-02-27,13:52:54.000,58,11122896,-795,0,1677505973,12852.4553754,194.4381966600049,54514.06699632
2023-02-27,13:52:55.000,58,11122906,-795,0,1677505974,12851.222630669996,194.21967363000294,54514.416352320004
2023-02-27,13:52:56.000,58,11122921,-795,0,1677505975,12849.195001359993,193.8319714800018,54514.99628328
2023-02-27,13:52:57.000,58,11122932,-795,0,1677505976,12846.830556549998,193.02132153000275,54515.39454912001
2023-02-27,13:52:58.000,58,11122917,-795,0,1677505977,12844.102351000001,192.00624681000045,54515.876660400005
2023-02-27,13:52:59.000,58,11122922,-795,0,1677505978,12841.205737699995,190.97707382999943,54516.21902928
2023-02-27,13:53:00.000,58,11122968,-795,0,1677505979,12838.389960119988,189.77167259999987,54516.44261712001
2023-02-27,13:53:01.000,58,11122950,-795,0,1677505980,12836.005306379993,188.2420113900007,54516.561398159996
2023-02-27,13:53:02.000,58,11122936,-795,0,1677505981,12834.132612199995,186.76874322000367,54516.79197312
2023-02-27,13:53:03.000,58,11122904,-795,0,1677505982,12832.542843039999,185.05580462999933,54516.86883144
2023-02-27,13:53:04.000,58,11122980,-795,0,1677505983,12830.791402440002,183.1877851800018,54517.04350944001
2023-02-27,13:53:05.000,58,11122922,-795,0,1677505984,12828.810927299994,181.21402877999935,54516.952676880006
2023-02-27,13:53:06.000,58,11122925,-795,0,1677505985,12826.74961644,179.62797452999803,54516.896779919996
2023-02-27,13:53:07.000,58,11122925,-795,0,1677505986,12824.641151409996,178.4014259100004,54516.61030800001
2023-02-27,13:53:08.000,58,11122927,-795,0,1677505987,12822.357542320002,177.42864597000153,54516.212042160005
2023-02-27,13:53:09.000,58,11122963,-795,0,1677505988,12819.999833820002,177.03389469000103,54516.18409368001
2023-02-27,13:53:10.000,58,11122936,-795,0,1677505989,12817.365936609996,176.4981608099988,54515.83473768
2023-02-27,13:53:11.000,58,11122968,-795,0,1677505990,12814.36827865999,175.9271812799998,54515.443458960006
2023-02-27,13:53:12.000,58,11122959,-795,0,1677505991,12810.360174209993,176.11045865999768,54515.03121888001
2023-02-27,13:53:13.000,58,11122903,-795,0,1677505992,12805.867055439994,177.48503901000367,54514.73077272
2023-02-27,13:53:14.000,58,11122919,-795,0,1677505993,12800.329808620001,180.47387013000116,54514.50718488001
2023-02-27,13:53:15.000,58,11123004,-795,0,1677505994,12794.657835599988,183.4204064700025,54514.45827504001
2023-02-27,13:53:16.000,58,11122967,-795,0,1677505995,12790.08388110999,186.10612499999843,54514.63295304
2023-02-27,13:53:17.000,58,11122957,-795,0,1677505996,12786.250920719998,188.5380748500029,54514.919424960004
2023-02-27,13:53:18.000,58,11122957,-795,0,1677505997,12782.943392509995,191.06871251999837,54515.324677920005
2023-02-27,13:53:19.000,58,11122940,-795,0,1677505998,12779.938998249992,193.75443105000159,54515.89762176001
2023-02-27,13:53:20.000,58,11122956,-795,0,1677505999,12777.466772480002,196.1652335100007,54516.65921784001
2023-02-27,13:53:21.000,58,11122935,-795,0,1677506000,12774.947392540002,198.9496398600022,54517.56754344
2023-02-27,13:53:22.000,58,11122981,-795,0,1677506001,12772.690728690002,202.35436964999826,54518.45490768001
2023-02-27,13:53:23.000,58,11122961,-795,0,1677506002,12771.12790477,206.12565420000465,54519.60079536
2023-02-27,13:53:24.000,58,11122913,-795,0,1677506003,12768.54789804,210.42562349999935,54521.123987520004
2023-02-27,13:53:25.000,58,11122951,-795,0,1677506004,12764.7486192,215.99443620000238,54522.486475920006
2023-02-27,13:53:26.000,58,11122953,-795,0,1677506005,12760.558634380002,221.3235784799981,54523.86293856
2023-02-27,13:53:27.000,58,11122960,-795,0,1677506006,12757.008599009998,225.87026732999948,54525.25337544
2023-02-27,13:53:28.000,58,11122931,-795,0,1677506007,12754.145667259996,229.8318783900031,54526.78355472
2023-02-27,13:53:29.000,58,11122996,-795,0,1677506008,12752.53568917,233.60316294000222,54528.54430896001
2023-02-27,13:53:30.000,58,11122956,-795,0,1677506009,12751.895739719992,237.50133183000435,54530.235192
2023-02-27,13:53:31.000,58,11122951,-795,0,1677506010,12751.080646209994,241.448844630002,54531.98895912
2023-02-27,13:53:32.000,58,11122997,-795,0,1677506011,12750.05672709,244.09931751000113,54533.80561032
2023-02-27,13:53:33.000,58,11122935,-795,0,1677506012,12749.524558600002,245.47389785999985,54535.48950624001
2023-02-27,13:53:34.000,58,11122970,-795,0,1677506013,12749.13385261999,246.56651301000238,54536.89391736
2023-02-27,13:53:35.000,58,11122959,-795,0,1677506014,12749.248369889996,248.3992868100031,54538.20749592
2023-02-27,13:53:36.000,58,11122958,-795,0,1677506015,12749.228160959996,252.01549050000176,54539.67479112
2023-02-27,13:53:37.000,58,11122887,-795,0,1677506016,12749.066489519995,256.4705406600042,54540.98836968
2023-02-27,13:53:38.000,58,11122897,-795,0,1677506017,12749.295524059991,260.33346390000224,54542.44867776
2023-02-27,13:53:39.000,58,11122945,-795,0,1677506018,12749.888319339989,263.1601650299999,54544.13257368
2023-02-27,13:53:40.000,58,11122959,-795,0,1677506019,12749.908528269989,265.8529326900025,54545.28544848
2023-02-27,13:53:41.000,58,11122946,-795,0,1677506020,12750.204925909995,268.8206164200019,54546.52216872
2023-02-27,13:53:42.000,58,11122915,-795,0,1677506021,12750.27902532,272.0138723100026,54547.64010792001
2023-02-27,13:53:43.000,58,11122897,-795,0,1677506022,12749.908528269989,275.2987668900023,54548.59734336001
2023-02-27,13:53:44.000,58,11122955,-795,0,1677506023,12749.26184251,278.58366147000197,54549.1353516
2023-02-27,13:53:45.000,58,11122943,-795,0,1677506024,12749.214688339991,280.75479351000104,54549.60348864001
2023-02-27,13:53:46.000,58,11122918,-795,0,1677506025,12749.106907379995,282.44658471,54549.8340636
2023-02-27,13:53:47.000,58,11122899,-795,0,1677506026,12749.14058893,283.78591941000195,54549.87598632
2023-02-27,13:53:48.000,58,11122906,-795,0,1677506027,12749.416777639992,284.6459132700038,54549.5895144
2023-02-27,13:53:49.000,58,11122953,-795,0,1677506028,12750.265552699995,283.80001767000067,54548.9956092
2023-02-27,13:53:50.000,58,11122904,-795,0,1677506029,12751.222108719994,281.34692042999814,54548.40170400001
2023-02-27,13:53:51.000,58,11122945,-795,0,1677506030,12752.138246879993,277.60383240000374,54547.3885716
2023-02-27,13:53:52.000,58,11122922,-795,0,1677506031,12752.83882312,272.2817392500001,54546.10294152001
2023-02-27,13:53:53.000,58,11122944,-795,0,1677506032,12753.364255299988,265.52867271000287,54544.51686528
2023-02-27,13:53:54.000,58,11122926,-795,0,1677506033,12754.044622609996,258.21872489999805,54542.82598224001
2023-02-27,13:53:55.000,58,11122936,-795,0,1677506034,12755.23694948,250.72549971000262,54540.78574320001
2023-02-27,13:53:56.000,58,11122925,-795,0,1677506035,12756.564002549996,243.44374842000252,54538.46601936001
2023-02-27,13:53:57.000,58,11122934,-795,0,1677506036,12757.816956210001,236.51445362999948,54536.02751448
2023-02-27,13:53:58.000,58,11122873,-795,0,1677506037,12759.635759909994,230.12794184999802,54533.770674720006
2023-02-27,13:53:59.000,58,11122928,-795,0,1677506038,12761.528663019992,224.11503395999898,54531.402041040004
2023-02-27,13:54:00.000,58,11122941,-795,0,1677506039,12763.266630999999,218.65900734000024,54529.31289216001
2023-02-27,13:54:01.000,58,11122953,-795,0,1677506040,12764.236659640002,214.3660871700049,54527.29361448
2023-02-27,13:54:02.000,58,11122945,-795,0,1677506041,12764.189505469993,211.34201040000335,54525.42805344001
2023-02-27,13:54:03.000,58,11122947,-795,0,1677506042,12762.438064869995,209.96743005000462,54523.8419772
2023-02-27,13:54:04.000,58,11122965,-795,0,1677506043,12757.938209790002,209.83349658000225,54522.633205440005
2023-02-27,13:54:05.000,58,11122929,-795,0,1677506044,12751.41072539999,210.55250784000236,54521.312639760006
2023-02-27,13:54:06.000,58,11122944,-795,0,1677506045,12743.744804619993,212.21610252000391,54520.187713440006
2023-02-27,13:54:07.000,58,11122965,-795,0,1677506046,12736.105829079992,214.69034715000453,54519.111696960004
2023-02-27,13:54:08.000,58,11122876,-795,0,1677506047,12729.47056373,217.5663921899977,54518.41298496001
2023-02-27,13:54:09.000,58,11122949,-795,0,1677506048,12723.65039188999,220.67505851999886,54517.92388656
2023-02-27,13:54:10.000,58,11122933,-795,0,1677506049,12718.955183819991,223.54405442999996,54517.49068512
2023-02-27,13:54:11.000,58,11122941,-795,0,1677506050,12715.661128229993,226.51173815999937,54516.896779919996
2023-02-27,13:54:12.000,58,11122983,-795,0,1677506051,12713.90295132,229.23270233999938,54516.35877168
2023-02-27,13:54:13.000,58,11122937,-795,0,1677506052,12713.61328998999,231.88317521999852,54516.03037704
2023-02-27,13:54:14.000,58,11122926,-795,0,1677506053,12714.084831690001,234.2657811600002,54515.61813696
2023-02-27,13:54:15.000,58,11122962,-795,0,1677506054,12715.14243236,236.07035844000347,54515.12205144
2023-02-27,13:54:16.000,58,11122981,-795,0,1677506055,12716.617684249992,237.5083809600037,54514.45128792
2023-02-27,13:54:17.000,58,11122935,-795,0,1677506056,12719.089910019997,238.6432908900024,54513.71764032001
2023-02-27,13:54:18.000,58,11122951,-795,0,1677506057,12722.39070191999,239.4821373599989,54513.56392368
2023-02-27,13:54:19.000,58,11122935,-795,0,1677506058,12725.92726466999,240.29983644000458,54513.10277376
2023-02-27,13:54:20.000,58,11122983,-795,0,1677506059,12729.598553619995,241.9563819899995,54512.81630184
2023-02-27,13:54:21.000,58,11122939,-795,0,1677506060,12733.36415090999,244.09226838000177,54512.50886856
2023-02-27,13:54:22.000,58,11122919,-795,0,1677506061,12737.156693439996,246.3973338900032,54512.15252544
2023-02-27,13:54:23.000,58,11122931,-795,0,1677506062,12740.834718699996,248.85043112999847,54511.719324
2023-02-27,13:54:24.000,58,11122890,-795,0,1677506063,12744.768723740002,251.47975661999953,54511.537658880006
2023-02-27,13:54:25.000,58,11122953,-795,0,1677506064,12748.93849963,254.19367167000019,54511.55163312
2023-02-27,13:54:26.000,58,11122929,-795,0,1677506065,12753.330573749998,256.66086717000144,54511.32105816001
2023-02-27,13:54:27.000,58,11122912,-795,0,1677506066,12757.769802039991,258.7192131300035,54511.020612
2023-02-27,13:54:28.000,58,11122914,-795,0,1677506067,12762.20229401999,260.55903606000356,54510.6363204
2023-02-27,13:54:29.000,58,11122900,-795,0,1677506068,12766.621313379997,261.9124690200042,54510.11927352001
2023-02-27,13:54:30.000,58,11122904,-795,0,1677506069,12771.377148239997,262.0957464000021,54509.23190928001
2023-02-27,13:54:31.000,58,11122923,-795,0,1677506070,12776.240764059992,260.75641170000017,54508.22576400001
2023-02-27,13:54:32.000,58,11122962,-795,0,1677506071,12781.286260249988,258.0777423000036,54506.85628848
2023-02-27,13:54:33.000,58,11122929,-795,0,1677506072,12786.271129649998,254.5038333900011,54505.58463264
2023-02-27,13:54:34.000,58,11122968,-795,0,1677506073,12790.905710929997,250.91582621999987,54504.09637608
2023-02-27,13:54:35.000,58,11122943,-795,0,1677506074,12794.873397519994,247.0106081999984,54502.62209376001
2023-02-27,13:54:36.000,58,11122950,-795,0,1677506075,12798.531213849994,242.90096541000094,54500.889288
2023-02-27,13:54:37.000,58,11122967,-795,0,1677506076,12801.845478369993,238.6785365399992,54499.16346936
2023-02-27,13:54:38.000,58,11122851,-795,0,1677506077,12804.95765358999,234.7028272200041,54497.54245752001
2023-02-27,13:54:39.000,58,11122916,-795,0,1677506078,12807.537660319991,231.41793264000444,54496.15202064001
2023-02-27,13:54:40.000,58,11122987,-795,0,1677506079,12809.69327951999,229.00713017999806,54494.94324888
2023-02-27,13:54:41.000,58,11122941,-795,0,1677506080,12811.633336799998,227.3576337600025,54493.98601344
2023-02-27,13:54:42.000,58,11122948,-795,0,1677506081,12813.027752969989,227.421075930004,54493.68556728001
2023-02-27,13:54:43.000,58,11122951,-795,0,1677506082,12813.53297621999,229.16926016999787,54493.762425600005
2023-02-27,13:54:44.000,58,11122914,-795,0,1677506083,12813.546448839996,232.35546692999924,54494.35633080001
2023-02-27,13:54:45.000,58,11122939,-795,0,1677506084,12812.630310679997,236.54969928000355,54495.06202992
2023-02-27,13:54:46.000,58,11122882,-795,0,1677506085,12810.616153989999,241.91408721000334,54495.43234728001
2023-02-27,13:54:47.000,58,11122909,-795,0,1677506086,12808.49421633999,247.89174944999831,54495.44632152
2023-02-27,13:54:48.000,58,11122874,-795,0,1677506087,12807.29515315999,253.5169551900035,54495.52317984
2023-02-27,13:54:49.000,58,11122944,-795,0,1677506088,12807.25473529999,258.4090514100026,54495.43234728001
2023-02-27,13:54:50.000,58,11122936,-795,0,1677506089,12808.406644309995,262.2578763900019,54495.07600416001
2023-02-27,13:54:51.000,58,11122929,-795,0,1677506090,12810.454482549998,265.6555570499986,54494.47511184001
2023-02-27,13:54:52.000,58,11122944,-795,0,1677506091,12813.243314889995,268.9334024999989,54493.56678624001
2023-02-27,13:54:53.000,58,11123018,-795,0,1677506092,12816.725987159989,272.02797057000134,54493.01480376001
2023-02-27,13:54:54.000,58,11122912,-795,0,1677506093,12820.83513626,274.3118886900047,54492.17634936001
2023-02-27,13:54:55.000,58,11122950,-795,0,1677506094,12825.48992647,275.4467986200034,54491.3518692
2023-02-27,13:54:56.000,58,11122959,-795,0,1677506095,12830.29965180999,275.8345007700045,54490.20598152
2023-02-27,13:54:57.000,58,11122997,-795,0,1677506096,12835.17674024999,275.82040250999853,54489.21381048
2023-02-27,13:54:58.000,58,11122919,-795,0,1677506097,12839.925838799994,275.46794601000147,54488.25657504
2023-02-27,13:54:59.000,58,11122942,-795,0,1677506098,12844.324649230002,274.94631038999796,54487.08273888
2023-02-27,13:55:00.000,58,11122924,-795,0,1677506099,12848.440534639994,274.4669695499979,54485.811083040004
2023-02-27,13:55:01.000,58,11122922,-795,0,1677506100,12852.29370396,273.98057957999845,54484.47654312
2023-02-27,13:55:02.000,58,11122851,-795,0,1677506101,12855.88415718999,272.97960312000214,54482.67386616
2023-02-27,13:55:03.000,58,11122881,-795,0,1677506102,12859.218630639989,271.12568193000334,54480.98997024001
2023-02-27,13:55:04.000,58,11122942,-795,0,1677506103,12862.371223720002,269.02504118999786,54479.4737652
2023-02-27,13:55:05.000,58,11122942,-795,0,1677506104,12865.065747719993,267.0794813100001,54477.71999808
2023-02-27,13:55:06.000,58,11122944,-795,0,1677506105,12867.517764559998,264.69687536999845,54475.76360448001
2023-02-27,13:55:07.000,58,11122977,-795,0,1677506106,12870.198815939999,262.2931220399987,54474.32425776001
2023-02-27,13:55:08.000,58,11122963,-795,0,1677506107,12873.04153876,260.4251025900012,54472.989717840006
2023-02-27,13:55:09.000,58,11122964,-795,0,1677506108,12876.066141949988,259.31838917999994,54471.70408776
2023-02-27,13:55:10.000,58,11122908,-795,0,1677506109,12879.339988610001,259.0293748500044,54470.55820008
2023-02-27,13:55:11.000,58,11122926,-795,0,1677506110,12882.67446206,259.3042909200012,54469.6917972
2023-02-27,13:55:12.000,58,11122932,-795,0,1677506111,12885.813582519993,259.79773002,54468.79045872001
2023-02-27,13:55:13.000,58,11122944,-795,0,1677506112,12888.555260689995,260.79165735000424,54468.04283688
2023-02-27,13:55:14.000,58,11122933,-795,0,1677506113,12890.845606089999,262.3424659500015,54467.27425368
2023-02-27,13:55:15.000,58,11122950,-795,0,1677506114,12892.731772890002,264.13999409999815,54466.51964472001
2023-02-27,13:55:16.000,58,11122989,-795,0,1677506115,12894.180079539998,265.83883443000377,54465.590357760004
2023-02-27,13:55:17.000,58,11122965,-795,0,1677506116,12895.379142719998,267.2909552100027,54464.772864720006
2023-02-27,13:55:18.000,58,11122966,-795,0,1677506117,12896.557996969997,268.4258651400014,54463.89947472
2023-02-27,13:55:19.000,58,11122953,-795,0,1677506118,12897.723378599992,269.20126944000367,54463.41736344
2023-02-27,13:55:20.000,58,11122897,-795,0,1677506119,12898.720352479992,269.6242172400016,54462.8444196
2023-02-27,13:55:21.000,58,11122933,-795,0,1677506120,12899.65669956999,269.7229050599999,54462.17365608
2023-02-27,13:55:22.000,58,11122924,-795,0,1677506121,12900.364012119993,269.68061028000375,54461.46096984001
2023-02-27,13:55:23.000,58,11122943,-795,0,1677506122,12901.158896699992,269.2929081300026,54460.846103280004
2023-02-27,13:55:24.000,58,11122960,-795,0,1677506123,12901.77190090999,268.91225511000084,54460.61552832
2023-02-27,13:55:25.000,58,11122960,-795,0,1677506124,12902.048089619995,268.6514373000027,54460.0845072
2023-02-27,13:55:26.000,58,11122869,-795,0,1677506125,12902.01440806999,268.5738968700025,54459.49758912001
2023-02-27,13:55:27.000,58,11122933,-795,0,1677506126,12901.744955669994,268.41881601000205,54458.86874832
2023-02-27,13:55:28.000,58,11122981,-795,0,1677506127,12901.414876479997,267.93947517000197,54458.36567568
2023-02-27,13:55:29.000,58,11122937,-795,0,1677506128,12900.929862159996,267.30505347000144,54458.00234544
2023-02-27,13:55:30.000,58,11122941,-795,0,1677506129,12900.343803189993,266.78341784999793,54457.71587352
2023-02-27,13:55:31.000,58,11122933,-795,0,1677506130,12899.265993589994,266.20538918999955,54457.156903920004
2023-02-27,13:55:32.000,58,11122931,-795,0,1677506131,12898.18144768,265.5075253200048,54456.674792640006
2023-02-27,13:55:33.000,58,11122927,-795,0,1677506132,12896.901548779999,264.53474537999864,54456.32543664
2023-02-27,13:55:34.000,58,11122867,-795,0,1677506133,12895.426296889993,263.5055724000049,54455.787428400006
2023-02-27,13:55:35.000,58,11122944,-795,0,1677506134,12893.72874677,262.3213185600034,54455.35422696001
2023-02-27,13:55:36.000,58,11122934,-795,0,1677506135,12891.849316279993,260.9819838600015,54454.90705128
2023-02-27,13:55:37.000,58,11122941,-795,0,1677506136,12889.84189589999,259.79068089000066,54454.473849840004
2023-02-27,13:55:38.000,58,11122946,-795,0,1677506137,12887.895102310002,258.7967535600037,54453.81706056001
2023-02-27,13:55:39.000,58,11122958,-795,0,1677506138,12886.15039802,258.34560924000107,54453.48167880001
2023-02-27,13:55:40.000,58,11122974,-795,0,1677506139,12884.378748490002,258.10593882000103,54452.85982512001
2023-02-27,13:55:41.000,58,11122919,-795,0,1677506140,12882.660989439995,257.75348232000397,54452.30784264001
2023-02-27,13:55:42.000,58,11122867,-795,0,1677506141,12880.943230389988,257.26709235000453,54451.48336248
2023-02-27,13:55:43.000,58,11122896,-795,0,1677506142,12879.494923739992,256.52693369999906,54450.98727696
2023-02-27,13:55:44.000,58,11122955,-795,0,1677506143,12878.167870669997,255.83611896000366,54450.4772172
2023-02-27,13:55:45.000,58,11122947,-795,0,1677506144,12876.733036639991,255.34972899000422,54449.86933776001
2023-02-27,13:55:46.000,58,11122965,-795,0,1677506145,12875.21063057999,254.85628988999815,54449.177612880005
2023-02-27,13:55:47.000,58,11122924,-795,0,1677506146,12874.09913943,254.34170340000128,54448.87716672
2023-02-27,13:55:48.000,58,11122967,-795,0,1677506147,12873.048275069996,253.80596951999905,54448.52082360001
2023-02-27,13:55:49.000,58,11122956,-795,0,1677506148,12872.017619639992,253.0587617400015,54448.10858352
2023-02-27,13:55:50.000,58,11122868,-795,0,1677506149,12871.027382070002,252.51597872999992,54447.58454952
2023-02-27,13:55:51.000,58,11122914,-795,0,1677506150,12870.225761179994,252.28335743999924,54447.34000032
2023-02-27,13:55:52.000,58,11122958,-795,0,1677506151,12869.3635135,252.4031926500029,54446.94173448001
2023-02-27,13:55:53.000,58,11122948,-795,0,1677506152,12868.575365229997,252.14942397000414,54446.85090192001
2023-02-27,13:55:54.000,58,11122914,-795,0,1677506153,12867.868052679994,251.77582008000172,54446.85090192001
2023-02-27,13:55:55.000,58,11122929,-795,0,1677506154,12867.187685370001,251.4868057499989,54446.94173448001
2023-02-27,13:55:56.000,58,11122951,-795,0,1677506155,12866.264810899993,251.2541844599982,54447.10942536001
2023-02-27,13:55:57.000,58,11122957,-795,0,1677506156,12865.106165579993,250.98631752000074,54447.165322320005
2023-02-27,13:55:58.000,58,11122881,-795,0,1677506157,12863.806057749993,250.5986153699996,54447.39589728001
2023-02-27,13:55:59.000,58,11122942,-795,0,1677506158,12862.317333239997,249.65403194999817,54447.67538208
2023-02-27,13:56:00.000,58,11122957,-795,0,1677506159,12860.613046809995,248.19486203999986,54447.8221116
2023-02-27,13:56:01.000,58,11122971,-795,0,1677506160,12858.895287760002,246.35503910999978,54448.10858352
2023-02-27,13:56:02.000,58,11122918,-795,0,1677506161,12856.955230479994,244.4165283600014,54448.19941608
2023-02-27,13:56:03.000,58,11122929,-795,0,1677506162,12855.210526189992,242.50621413000044,54448.26928728
2023-02-27,13:56:04.000,58,11122951,-795,0,1677506163,12853.65443858,240.68753858999844,54448.45095240001
2023-02-27,13:56:05.000,58,11122910,-795,0,1677506164,12852.280231339995,239.2001721600027,54448.47191376
2023-02-27,13:56:06.000,58,11122903,-795,0,1677506165,12851.03401399,237.81149354999798,54448.485888
2023-02-27,13:56:07.000,58,11122930,-795,0,1677506166,12850.090930589991,236.57084667000163,54448.38108120001
2023-02-27,13:56:08.000,58,11122892,-795,0,1677506167,12849.235419219993,235.63331237999955,54448.457939520005
2023-02-27,13:56:09.000,58,11122937,-795,0,1677506168,12848.602206079995,234.86495721000392,54448.674540240005
2023-02-27,13:56:10.000,58,11122920,-795,0,1677506169,12848.339489989994,234.30102681000426,54448.68152736
2023-02-27,13:56:11.000,58,11122959,-795,0,1677506170,12848.332753679999,233.8075877099982,54448.5906948
2023-02-27,13:56:12.000,58,11122961,-795,0,1677506171,12848.58873345999,233.44808208000177,54448.65357888
2023-02-27,13:56:13.000,58,11122946,-795,0,1677506172,12848.972703129992,233.33529600000475,54448.68152736
2023-02-27,13:56:14.000,58,11122911,-795,0,1677506173,12849.296046009993,233.2295590499998,54448.49986224001
2023-02-27,13:56:15.000,58,11122938,-795,0,1677506174,12849.417299589993,232.89824994000082,54448.15050624
2023-02-27,13:56:16.000,58,11122939,-795,0,1677506175,12849.410563279998,232.80661125000188,54447.836085840005
2023-02-27,13:56:17.000,58,11122955,-795,0,1677506176,12849.639597819994,232.82775863999996,54447.58454952
2023-02-27,13:56:18.000,58,11122950,-795,0,1677506177,12849.54528947999,233.15201861999958,54447.52166544001
2023-02-27,13:56:19.000,58,11122920,-795,0,1677506178,12848.811031689991,233.39168903999962,54447.1233996
2023-02-27,13:56:20.000,58,11122940,-795,0,1677506179,12847.955520319993,233.27185383000324,54447.02557992
2023-02-27,13:56:21.000,58,11122920,-795,0,1677506180,12846.655412489992,233.25775557000452,54446.78801784
2023-02-27,13:56:22.000,58,11122897,-795,0,1677506181,12845.05890702,232.99693775999913,54446.2849452
2023-02-27,13:56:23.000,58,11122949,-795,0,1677506182,12843.502819409994,232.81366038000124,54445.991486160005
2023-02-27,13:56:24.000,58,11122906,-795,0,1677506183,12841.906313940002,232.76431646999845,54445.872705120004
2023-02-27,13:56:25.000,58,11122983,-795,0,1677506184,12840.047092379995,232.94054472000425,54445.66309152
2023-02-27,13:56:26.000,58,11122942,-795,0,1677506185,12837.945363660001,233.525622510002,54445.69104
2023-02-27,13:56:27.000,58,11122984,-795,0,1677506186,12835.661754569992,234.1459459500038,54445.45347792
2023-02-27,13:56:28.000,58,11122917,-795,0,1677506187,12833.526344299993,234.9847924200003,54445.46046504001
2023-02-27,13:56:29.000,58,11122870,-795,0,1677506188,12831.734485839996,236.1338006099977,54445.62815592001
2023-02-27,13:56:30.000,58,11122909,-795,0,1677506189,12830.272706569995,237.51543009000306,54445.75392408
2023-02-27,13:56:31.000,58,11122921,-795,0,1677506190,12828.96586243,239.0168947800048,54446.02642176
2023-02-27,13:56:32.000,58,11122929,-795,0,1677506191,12827.295257550002,240.7439316300006,54446.061357360006
2023-02-27,13:56:33.000,58,11122967,-795,0,1677506192,12825.64486159999,242.5767054300013,54446.2849452
2023-02-27,13:56:34.000,58,11122973,-795,0,1677506193,12824.358226389995,244.4517740099982,54446.78801784
2023-02-27,13:56:35.000,58,11122954,-795,0,1677506194,12823.26694416999,245.9250421800025,54447.214232160004
2023-02-27,13:56:36.000,58,11122934,-795,0,1677506195,12822.020726819996,247.334868179998,54447.619485120005
2023-02-27,13:56:37.000,58,11122964,-795,0,1677506196,12820.89576305,248.47682724000333,54448.03871232
2023-02-27,13:56:38.000,58,11122885,-795,0,1677506197,12819.359884369995,249.42845979000413,54448.625630400005
2023-02-27,13:56:39.000,58,11122906,-795,0,1677506198,12817.332255059991,250.2391097400032,54448.94703792
2023-02-27,13:56:40.000,58,11122881,-795,0,1677506199,12815.075591209992,251.31057750000036,54449.23350984
2023-02-27,13:56:41.000,58,11122946,-795,0,1677506200,12812.684201160002,251.8251639900045,54449.65273704001
2023-02-27,13:56:42.000,58,11122911,-795,0,1677506201,12809.935786679991,252.21991526999773,54449.708634
2023-02-27,13:56:43.000,58,11122966,-795,0,1677506202,12806.992019209989,252.4031926500029,54449.97414456
2023-02-27,13:56:44.000,58,11122981,-795,0,1677506203,12803.66428207,252.34679961000074,54450.2676036
2023-02-27,13:56:45.000,58,11122913,-795,0,1677506204,12800.275918139996,252.19876787999965,54450.38638464
2023-02-27,13:56:46.000,58,11122952,-795,0,1677506205,12797.143533989998,251.8604096400013,54450.6169596
2023-02-27,13:56:47.000,58,11122949,-795,0,1677506206,12794.253657000001,251.38106880000123,54450.64490808
2023-02-27,13:56:48.000,58,11122911,-795,0,1677506207,12791.54566037999,251.70532878000085,54450.924392880006
2023-02-27,13:56:49.000,58,11122933,-795,0,1677506208,12789.059961989995,252.4384382999997,54451.1759292
2023-02-27,13:56:50.000,58,11122958,-795,0,1677506209,12786.998651130001,253.34777607000433,54451.574195040004
2023-02-27,13:56:51.000,58,11122903,-795,0,1677506210,12785.213528979999,254.75760206999985,54451.9445124
2023-02-27,13:56:52.000,58,11122935,-795,0,1677506211,12783.468824689997,256.28021414999967,54452.40566232001
2023-02-27,13:56:53.000,58,11122950,-795,0,1677506212,12781.95989125,258.24692142000276,54453.202194000005
2023-02-27,13:56:54.000,58,11122912,-795,0,1677506213,12780.605892939995,260.1431373899977,54453.95680296
2023-02-27,13:56:55.000,58,11122984,-795,0,1677506214,12779.615655369991,261.84197772000334,54454.88608992
2023-02-27,13:56:56.000,58,11122945,-795,0,1677506215,12778.605208870002,263.36458980000316,54455.85729960001
2023-02-27,13:56:57.000,58,11122973,-795,0,1677506216,12777.97199572999,264.6757279800004,54456.96126456001
2023-02-27,13:56:58.000,58,11122920,-795,0,1677506217,12777.662125469993,265.902276599998,54458.25388176001
2023-02-27,13:56:59.000,58,11122949,-795,0,1677506218,12777.453299859997,267.2134147800025,54459.65829288
2023-02-27,13:57:00.000,58,11122926,-795,0,1677506219,12777.945050489994,268.53160208999907,54460.9928328
2023-02-27,13:57:01.000,58,11122956,-795,0,1677506220,12778.652363039997,269.8850350499997,54462.41820528001
2023-02-27,13:57:02.000,58,11122928,-795,0,1677506221,12779.33946666,271.6614158099983,54463.82960352
2023-02-27,13:57:03.000,58,11122889,-795,0,1677506222,12779.992888729998,273.3320596199992,54465.46458960001
2023-02-27,13:57:04.000,58,11122902,-795,0,1677506223,12780.383594709994,274.7771312699988,54467.099575680004
2023-02-27,13:57:05.000,58,11122930,-795,0,1677506224,12780.727146519996,275.99663076000434,54468.75552312
2023-02-27,13:57:06.000,58,11122941,-795,0,1677506225,12781.057225709992,276.8213789700021,54470.306663760006
2023-02-27,13:57:07.000,58,11122913,-795,0,1677506226,12781.535503719999,276.8284281000015,54472.01152104
2023-02-27,13:57:08.000,58,11122951,-795,0,1677506227,12781.865582909995,275.9543359800009,54473.70240408001
2023-02-27,13:57:09.000,58,11122940,-795,0,1677506228,12782.155244239992,275.3199142800004,54475.197647760004
2023-02-27,13:57:10.000,58,11122915,-795,0,1677506229,12782.943392509995,274.81237692000286,54476.58808464
2023-02-27,13:57:11.000,58,11122998,-795,0,1677506230,12783.819112809993,274.3682817299996,54477.7968564
2023-02-27,13:57:12.000,58,11122964,-795,0,1677506231,12784.843031930002,273.7761548100025,54479.01261528
2023-02-27,13:57:13.000,58,11122954,-795,0,1677506232,12786.048831419997,272.79632574000425,54480.277284
2023-02-27,13:57:14.000,58,11122947,-795,0,1677506233,12787.194004119992,271.65436667999893,54481.62579816
2023-02-27,13:57:15.000,58,11122990,-795,0,1677506234,12788.399803610002,270.56880066000303,54482.78566008001
2023-02-27,13:57:16.000,58,11122954,-795,0,1677506235,12789.12732508999,269.4268415999977,54483.82674096
2023-02-27,13:57:17.000,58,11122965,-795,0,1677506236,12790.090617419999,267.8830821299998,54484.76301504
2023-02-27,13:57:18.000,58,11122899,-795,0,1677506237,12791.154954399994,266.3886665700047,54485.90191560001
2023-02-27,13:57:19.000,58,11122953,-795,0,1677506238,12792.441589609989,265.00703708999936,54486.89408664
2023-02-27,13:57:20.000,58,11122924,-795,0,1677506239,12793.411618249993,263.5901619600045,54487.93516752001
2023-02-27,13:57:21.000,58,11122919,-795,0,1677506240,12794.307547479992,262.4904976800026,54489.15791352001
2023-02-27,13:57:22.000,58,11122921,-795,0,1677506241,12794.529845709993,261.91951815000357,54490.14309744001
2023-02-27,13:57:23.000,58,11122930,-795,0,1677506242,12795.115904679995,261.5529633900005,54491.40077904
2023-02-27,13:57:24.000,58,11122903,-795,0,1677506243,12796.065724389999,261.376735140002,54492.81916440001
2023-02-27,13:57:25.000,58,11122955,-795,0,1677506244,12797.44666794,262.7654137499994,54494.51703456
2023-02-27,13:57:26.000,58,11122878,-795,0,1677506245,12798.814138869995,265.58506574999774,54496.21490472
2023-02-27,13:57:27.000,58,11122981,-795,0,1677506246,12799.871739539994,268.67963382000016,54498.15732408
2023-02-27,13:57:28.000,58,11122932,-795,0,1677506247,12800.619469949997,272.62009748999844,54500.19756312
2023-02-27,13:57:29.000,58,11122923,-795,0,1677506248,12801.20552892,277.4205550199986,54502.44741576
2023-02-27,13:57:30.000,58,11122947,-795,0,1677506249,12802.020622429998,283.13035032000334,54504.81604944
2023-02-27,13:57:31.000,58,11122974,-795,0,1677506250,12802.42480103,288.8683421399983,54507.010005120006
2023-02-27,13:57:32.000,58,11122973,-795,0,1677506251,12802.754880219996,295.66370345999894,54509.32274184
2023-02-27,13:57:33.000,58,11122953,-795,0,1677506252,12803.064750479993,302.7692265000005,54511.516697520005
2023-02-27,13:57:34.000,58,11122958,-795,0,1677506253,12803.172531439988,308.99360829000216,54513.47309112001
2023-02-27,13:57:35.000,58,11122949,-795,0,1677506254,12802.997387379997,314.0901292800045,54515.05916736001
2023-02-27,13:57:36.000,58,11122963,-795,0,1677506255,12802.155348629989,318.1433790299998,54516.30287472001
2023-02-27,13:57:37.000,58,11122912,-795,0,1677506256,12800.700305669998,320.98417842000345,54517.21120032001
2023-02-27,13:57:38.000,58,11122951,-795,0,1677506257,12798.94886507,322.0415479200019,54517.86100248001
2023-02-27,13:57:39.000,58,11122947,-755,0,1677506258,12797.62854831,321.1392592800039,54518.26625544001
2023-02-27,13:57:40.000,58,11122881,-795,0,1677506259,12796.53052978,318.5663268299977,54518.19638424001
2023-02-27,13:57:41.000,58,11122958,-795,0,1677506260,12795.971416049993,315.2320883400025,54517.87497672
2023-02-27,13:57:42.000,58,11122869,-795,0,1677506261,12795.41230232,310.4316308100024,54517.10639352
2023-02-27,13:57:43.000,58,11122868,-795,0,1677506262,12794.812770729994,304.66544247000274,54516.45659136
2023-02-27,13:57:44.000,58,11122962,-795,0,1677506263,12794.651099289993,298.85695934999967,54515.68102104001
2023-02-27,13:57:45.000,58,11122925,-795,0,1677506264,12795.115904679995,293.26699925999856,54514.80064392
2023-02-27,13:57:46.000,58,11122931,-795,0,1677506265,12795.742381509997,287.4655652700021,54513.7805244
2023-02-27,13:57:47.000,58,11122954,-795,0,1677506266,12796.213923209994,281.5654434600001,54513.13072224
2023-02-27,13:57:48.000,58,11122947,-795,0,1677506267,12796.564211329991,276.62400332999823,54512.67655944
2023-02-27,13:57:49.000,58,11122920,-795,0,1677506268,12796.941444689997,273.2686174499977,54512.4879072
2023-02-27,13:57:50.000,58,11122881,-795,0,1677506269,12796.874081590002,271.2455171399997,54512.21540952
2023-02-27,13:57:51.000,58,11122928,-795,0,1677506270,12796.20045058999,270.87896238000394,54512.04073152001
2023-02-27,13:57:52.000,58,11122936,-795,0,1677506271,12795.358411839996,272.8527187799991,54512.01278304001
2023-02-27,13:57:53.000,58,11122942,-755,0,1677506272,12794.475955230002,276.51826638000057,54512.09662848
2023-02-27,13:57:54.000,58,11122914,-795,0,1677506273,12793.647389099999,281.1988887000043,54512.522842800005
2023-02-27,13:57:55.000,58,11122931,-795,0,1677506274,12792.74472355999,285.9429531900023,54512.83027608001
2023-02-27,13:57:56.000,58,11122952,-795,0,1677506275,12791.46482465999,290.8350494100014,54513.18661920001
2023-02-27,13:57:57.000,58,11122938,-795,0,1677506276,12789.787483469998,295.698949110003,54513.71065320001
2023-02-27,13:57:58.000,58,11122847,-795,0,1677506277,12787.83395357,300.33727665000333,54513.80847288001
2023-02-27,13:57:59.000,58,11122915,-795,0,1677506278,12785.826533189997,303.58692557999893,54514.03904784
2023-02-27,13:58:00.000,58,11122947,-795,0,1677506279,12783.974047939999,305.79330327000207,54514.01109936
2023-02-27,13:58:01.000,58,11122979,-795,0,1677506280,12782.364069850002,306.4629706199994,54513.71065320001
2023-02-27,13:58:02.000,58,11122962,-795,0,1677506281,12780.828191169996,305.5395345900033,54513.12373512
2023-02-27,13:58:03.000,58,11122888,-795,0,1677506282,12780.080460759993,302.12070654000127,54512.39008752
2023-02-27,13:58:04.000,58,11122980,-795,0,1677506283,12780.545266149995,296.76336774000083,54511.62849144001
2023-02-27,13:58:05.000,58,11122923,-795,0,1677506284,12782.310179369997,290.10193989000254,54510.55247496001
2023-02-27,13:58:06.000,58,11122918,-795,0,1677506285,12785.004703369988,282.43953558000067,54509.25985776001
2023-02-27,13:58:07.000,58,11122988,-795,0,1677506286,12788.857872689994,274.8053277900035,54507.827498160004
2023-02-27,13:58:08.000,58,11122897,-795,0,1677506287,12793.687806959999,267.45308520000253,54506.78641728
2023-02-27,13:58:09.000,58,11122922,-795,0,1677506288,12799.413670460002,260.1783830400018,54505.96193712
2023-02-27,13:58:10.000,58,11122955,-795,0,1677506289,12805.334886949997,253.65793778999796,54505.144444080004
2023-02-27,13:58:11.000,58,11122933,-795,0,1677506290,12811.309993919996,247.6309316400002,54504.31996392001
2023-02-27,13:58:12.000,58,11122961,-795,0,1677506291,12817.19079254999,241.7590063500029,54503.69811024001
2023-02-27,13:58:13.000,58,11122923,-795,0,1677506292,12822.350806009992,236.06330931000412,54503.20901184
2023-02-27,13:58:14.000,58,11122888,-795,0,1677506293,12826.379119389989,231.1641639599984,54502.62209376001
2023-02-27,13:58:15.000,58,11122912,-795,0,1677506294,12829.336359479996,227.16730724999798,54501.958317360004
2023-02-27,13:58:16.000,58,11122913,-795,0,1677506295,12830.353542289995,224.6155221900044,54501.37139928
2023-02-27,13:58:17.000,58,11122926,-795,0,1677506296,12830.54889528,222.6840605699981,54501.00806904
2023-02-27,13:58:18.000,58,11122925,-795,0,1677506297,12830.535422659996,220.80194286000187,54500.79845544001
2023-02-27,13:58:19.000,58,11122956,-795,0,1677506298,12830.191870849994,219.0255621000033,54500.5748676
2023-02-27,13:58:20.000,58,11122965,-795,0,1677506299,12829.28920531,217.47475349999877,54500.351279760005
2023-02-27,13:58:21.000,58,11122895,-795,0,1677506300,12828.817663609989,214.7467401899994,54499.98794952001
2023-02-27,13:58:22.000,58,11122973,-795,0,1677506301,12828.474111800002,211.70151602999977,54499.42897992
2023-02-27,13:58:23.000,58,11122878,-795,0,1677506302,12827.92173437999,209.39645051999833,54499.01673984
2023-02-27,13:58:24.000,58,11122936,-795,0,1677506303,12826.82371584999,208.03596842999832,54498.54161568
2023-02-27,13:58:25.000,58,11122932,-795,0,1677506304,12825.44950861,207.23236760999862,54497.9896332
2023-02-27,13:58:26.000,58,11122971,-795,0,1677506305,12823.940575169989,206.5979459099981,54497.19310152
2023-02-27,13:58:27.000,58,11122934,-795,0,1677506306,12822.936864979994,205.66746075000265,54496.46644104001
2023-02-27,13:58:28.000,58,11122916,-795,0,1677506307,12822.337333390002,204.79336863000208,54495.6140124
2023-02-27,13:58:29.000,58,11122977,-795,0,1677506308,12821.82537382999,203.9192765100015,54495.13888824
2023-02-27,13:58:30.000,58,11122929,-795,0,1677506309,12820.276022529993,203.6584587000034,54494.363317920004
2023-02-27,13:58:31.000,58,11122958,-795,0,1677506310,12818.504372999996,203.7219008700049,54493.475953680005
2023-02-27,13:58:32.000,58,11122966,-795,0,1677506311,12817.547816979997,203.71485173999827,54492.539679600006
2023-02-27,13:58:33.000,58,11122909,-795,0,1677506312,12818.059776539994,202.53764703000343,54491.70821232
2023-02-27,13:58:34.000,58,11122930,-795,0,1677506313,12819.25210341,200.38766238000244,54491.198152560006
2023-02-27,13:58:35.000,58,11122976,-795,0,1677506314,12819.663018319996,198.84390291000454,54490.48546632
2023-02-27,13:58:36.000,58,11122901,-795,0,1677506315,12819.54850104999,197.77948427999945,54489.54919224
2023-02-27,13:58:37.000,58,11122956,-795,0,1677506316,12818.585208719996,197.02522737000254,54488.30548488
2023-02-27,13:58:38.000,58,11122917,-795,0,1677506317,12817.615180079993,196.85604825000337,54487.21549416001
2023-02-27,13:58:39.000,58,11122951,-795,0,1677506318,12816.93481277,197.06047301999934,54486.04165800001
2023-02-27,13:58:40.000,58,11122933,-795,0,1677506319,12817.345727679996,196.33441262999986,54485.24512632
2023-02-27,13:58:41.000,58,11122966,-795,0,1677506320,12818.895078979993,195.19245357000182,54484.56038856001
2023-02-27,13:58:42.000,58,11122977,-795,0,1677506321,12821.414458919993,193.4231219400026,54483.90359928
2023-02-27,13:58:43.000,58,11122955,-795,0,1677506322,12824.47274366,192.21772071000305,54483.28873272001
2023-02-27,13:58:44.000,58,11122917,-795,0,1677506323,12827.396302200003,191.97100116000365,54483.00226080001
2023-02-27,13:58:45.000,58,11122940,-795,0,1677506324,12831.161899489998,190.97002470000007,54482.66687904001
2023-02-27,13:58:46.000,58,11122942,-795,0,1677506325,12835.23736703999,189.94085171999905,54482.63194344
2023-02-27,13:58:47.000,58,11122939,-795,0,1677506326,12839.413879239997,188.46053442000266,54482.52014952001
2023-02-27,13:58:48.000,58,11122863,-795,0,1677506327,12843.098640809993,186.8462836500039,54482.42232984001
2023-02-27,13:58:49.000,58,11122939,-795,0,1677506328,12846.35901485,185.31662244000472,54482.38739424
2023-02-27,13:58:50.000,58,11122927,-795,0,1677506329,12849.349936489998,183.77286296999955,54482.41534272
2023-02-27,13:58:51.000,58,11122959,-795,0,1677506330,12851.889525359999,182.70844434000173,54482.20572912001
2023-02-27,13:58:52.000,58,11122953,-795,0,1677506331,12853.856527880002,182.2220543700023,54481.94021856
2023-02-27,13:58:53.000,58,11122951,-795,0,1677506332,12855.284625599998,182.01762959999905,54481.7445792
2023-02-27,13:58:54.000,58,11122952,-795,0,1677506333,12856.274863170001,181.64402571000392,54481.51400424001
2023-02-27,13:58:55.000,58,11122942,-795,0,1677506334,12857.23141919,181.11534096000105,54481.26945504
2023-02-27,13:58:56.000,58,11122941,-795,0,1677506335,12858.194711519995,180.70649142000184,54481.22753232001
2023-02-27,13:58:57.000,58,11122932,-795,0,1677506336,12858.760561559997,180.5655088200001,54481.07381568
2023-02-27,13:58:58.000,58,11122932,-795,0,1677506337,12859.198421709989,180.1566592800009,54480.94804752
2023-02-27,13:58:59.000,58,11122965,-795,0,1677506338,12859.62954555,179.21207585999946,54480.61965288
2023-02-27,13:59:00.000,58,11122897,-795,0,1677506339,12860.080878319997,177.9714289800031,54480.6615756
2023-02-27,13:59:01.000,58,11122905,-795,0,1677506340,12860.363803339998,176.68848732000333,54480.42401352
2023-02-27,13:59:02.000,58,11122965,-795,0,1677506341,12860.276231309988,175.21521914999903,54479.98382496001
2023-02-27,13:59:03.000,58,11122962,-795,0,1677506342,12859.993306290002,173.60096838000027,54479.52966216001
2023-02-27,13:59:04.000,58,11122910,-795,0,1677506343,12859.46787411,172.0713071700011,54478.92876984001
2023-02-27,13:59:05.000,58,11122935,-795,0,1677506344,12858.538263329996,170.86590594000154,54478.36980024
2023-02-27,13:59:06.000,58,11122959,-795,0,1677506345,12857.318991219996,170.15394381000078,54477.85974048
2023-02-27,13:59:07.000,58,11122941,-795,0,1677506346,12855.796585159995,169.3150973400043,54477.1680156
2023-02-27,13:59:08.000,58,11122947,-795,0,1677506347,12853.54665761999,168.20133480000368,54476.35750968
2023-02-27,13:59:09.000,58,11122918,-795,0,1677506348,12850.010094869991,167.72904309000296,54475.33040304001
2023-02-27,13:59:10.000,58,11122934,-795,0,1677506349,12844.85681772,167.76428873999976,54474.50592288
2023-02-27,13:59:11.000,58,11122924,-795,0,1677506350,12838.497741079998,167.99691003000044,54473.26920264
2023-02-27,13:59:12.000,58,11122947,-795,0,1677506351,12831.653650119995,168.0674013300013,54472.130302080004
2023-02-27,13:59:13.000,58,11122937,-795,0,1677506352,12824.620942479996,169.00493562000338,54471.2289636
2023-02-27,13:59:14.000,58,11122949,-795,0,1677506353,12816.93481277,170.79541464000067,54470.63505840001
2023-02-27,13:59:15.000,58,11122940,-795,0,1677506354,12808.669360399996,174.41161832999933,54470.06211456001
2023-02-27,13:59:16.000,58,11122963,-795,0,1677506355,12800.949549139994,179.1697810800033,54469.60795176001
2023-02-27,13:59:17.000,58,11122963,-795,0,1677506356,12793.694543269994,185.34481896000216,54469.41231240001
2023-02-27,13:59:18.000,58,11122896,-795,0,1677506357,12787.860898809995,191.02641774000222,54469.67083584
2023-02-27,13:59:19.000,58,11122910,-795,0,1677506358,12783.334098489991,196.20752829000412,54469.67782296001
2023-02-27,13:59:20.000,58,11122864,-795,0,1677506359,12781.063962020002,201.0502806000004,54470.4603804
2023-02-27,13:59:21.000,58,11122925,-795,0,1677506360,12780.322967919994,205.11057948000234,54471.2289636
2023-02-27,13:59:22.000,58,11122937,-795,0,1677506361,12780.060251829993,208.15580364000198,54471.962611200004
2023-02-27,13:59:23.000,58,11122955,-795,0,1677506362,12779.999625039993,210.62299914000323,54472.74516864001
2023-02-27,13:59:24.000,58,11122983,-795,0,1677506363,12780.75409175999,211.96938297000452,54473.541700320005
2023-02-27,13:59:25.000,58,11122942,-795,0,1677506364,12782.209134719997,211.80020384999807,54474.40111608001
2023-02-27,13:59:26.000,58,11122962,-795,0,1677506365,12783.98752055999,211.24332257999777,54474.981047040004
2023-02-27,13:59:27.000,58,11122956,-795,0,1677506366,12785.584026029996,210.61595001000387,54475.70770752
2023-02-27,13:59:28.000,58,11122936,-795,0,1677506367,12786.71572611,209.5938261600022,54476.24571576001
2023-02-27,13:59:29.000,58,11122946,-795,0,1677506368,12787.74638153999,207.93728061000002,54477.042247440004
2023-02-27,13:59:30.000,58,11122974,-795,0,1677506369,12788.729882799998,205.96352421000483,54478.06236696001
2023-02-27,13:59:31.000,58,11122977,-795,0,1677506370,12789.693175129993,203.4610830599995,54479.10344784
2023-02-27,13:59:32.000,58,11122928,-795,0,1677506371,12790.865293069997,200.79651192000165,54480.30523248
2023-02-27,13:59:33.000,58,11122919,-795,0,1677506372,12791.680386579996,198.37161120000383,54481.6048368
2023-02-27,13:59:34.000,58,11122901,-795,0,1677506373,12791.47156097,195.84097353000107,54482.66687904001
2023-02-27,13:59:35.000,58,11122984,-795,0,1677506374,12790.10409003999,193.30328672999894,54483.75686976
2023-02-27,13:59:36.000,58,11122932,-795,0,1677506375,12788.285286339997,190.7021577600026,54484.81891200001
2023-02-27,13:59:37.000,58,11122964,-795,0,1677506376,12786.439537399994,187.73447403000318,54485.929864080004
2023-02-27,13:59:38.000,58,11122960,-795,0,1677506377,12783.691122919998,185.92284762000054,54486.72639576
2023-02-27,13:59:39.000,58,11122964,-795,0,1677506378,12779.669545849996,185.8312089300016,54487.52292744
2023-02-27,13:59:40.000,58,11122958,-795,0,1677506379,12774.267025229994,188.2913553000035,54487.93516752001
2023-02-27,13:59:41.000,58,11122924,-795,0,1677506380,12768.716305789996,192.29526114000328,54488.08888416
2023-02-27,13:59:42.000,58,11122988,-795,0,1677506381,12763.81227211,197.10981693000213,54488.5919568
2023-02-27,13:59:43.000,58,11122910,-795,0,1677506382,12759.716595629994,202.3966644300017,54489.24874608
2023-02-27,13:59:44.000,58,11122952,-795,0,1677506383,12756.361913249995,208.80432360000123,54490.01732928001
2023-02-27,13:59:45.000,58,11122956,-795,0,1677506384,12754.091776779991,215.55739013999846,54491.11430712
2023-02-27,13:59:46.000,58,11122964,-795,0,1677506385,12752.960076700001,221.79587018999882,54492.59557656
2023-02-27,13:59:47.000,58,11122906,-795,0,1677506386,12753.168902309997,227.3576337600025,54494.47511184001
2023-02-27,13:59:48.000,58,11122953,-795,0,1677506387,12754.671099439998,232.09464912000112,54496.65509328001
2023-02-27,13:59:49.000,58,11122923,-795,0,1677506388,12756.739146610002,236.68363274999865,54498.71629368001
2023-02-27,13:59:50.000,58,11122901,-795,0,1677506389,12759.271999169992,240.0037729800024,54500.55390624
2023-02-27,13:59:51.000,58,11122915,-795,0,1677506390,12762.458273799995,241.39245158999984,54502.33562184001
2023-02-27,13:59:52.000,58,11122941,-795,0,1677506391,12765.738856769989,241.08228986999893,54504.12432456
2023-02-27,13:59:53.000,58,11122978,-795,0,1677506392,12768.413171839995,239.6442673499987,54505.717387920005
2023-02-27,13:59:54.000,58,11122937,-795,0,1677506393,12770.474482699989,237.98772180000378,54507.33141264
2023-02-27,13:59:55.000,58,11122912,-795,0,1677506394,12772.07772447999,236.5426501500042,54508.952424480005
2023-02-27,13:59:56.000,58,11122931,-795,0,1677506395,12773.957154969998,235.21036458000162,54510.5664492
2023-02-27,13:59:57.000,58,11122930,-795,0,1677506396,12775.850058079996,234.00496335000207,54512.138551200005
2023-02-27,13:59:58.000,58,11122922,-795,0,1677506397,12777.412881999997,232.48235127000225,54513.815460000005
2023-02-27,13:59:59.000,58,11122942,-795,0,1677506398,12778.692780899997,230.51564399999916,54515.61813696
2023-02-27,14:00:00.000,58,11122940,-795,0,1677506399,12780.188241719989,227.96385893999832,54517.51164648
2023-02-27,14:00:01.000,58,11122898,-795,0,1677506400,12781.724120399995,225.07371563999914,54519.39118176001
2023-02-27,14:00:02.000,58,11122965,-795,0,1677506401,12782.532477599998,221.91570540000248,54521.06809056001
2023-02-27,14:00:03.000,58,11122941,-795,0,1677506402,12783.004019299995,218.77179342000454,54523.08038112001
2023-02-27,14:00:04.000,58,11123011,-795,0,1677506403,12782.99728299,215.90279751000344,54524.84812248
2023-02-27,14:00:05.000,58,11122967,-795,0,1677506404,12782.552686529998,213.597732000002,54526.42022448
2023-02-27,14:00:06.000,58,11122923,-795,0,1677506405,12781.703911469995,211.320863009998,54527.831622720005
2023-02-27,14:00:07.000,58,11122950,-795,0,1677506406,12780.363385779994,209.34005748000345,54528.90065208001
2023-02-27,14:00:08.000,58,11122899,-795,0,1677506407,12778.665835660002,208.28973711000435,54530.081475360006
2023-02-27,14:00:09.000,58,11122928,-795,0,1677506408,12776.510216459988,207.71875757999806,54531.08063352001
2023-02-27,14:00:10.000,58,11122966,-795,0,1677506409,12773.936946039998,206.7741741600039,54531.974984880006
2023-02-27,14:00:11.000,58,11122911,-795,0,1677506410,12771.02012380999,205.68860814000072,54532.645748400006
2023-02-27,14:00:12.000,58,11122938,-795,0,1677506411,12767.712595600002,205.12467774000106,54533.2745892
2023-02-27,14:00:13.000,58,11122977,-795,0,1677506412,12763.987416169992,205.12467774000106,54533.80561032
2023-02-27,14:00:14.000,58,11122897,-795,0,1677506413,12760.04667481999,205.37139729000046,54534.05015952
2023-02-27,14:00:15.000,58,11122941,-795,0,1677506414,12756.402331109995,205.44893772000069,54534.12003072
2023-02-27,14:00:16.000,58,11122974,-795,0,1677506415,12752.87924098,205.8859837800046,54534.09906936001
2023-02-27,14:00:17.000,58,11122914,-795,0,1677506416,12749.544767530002,206.9715498000005,54534.00823680001
2023-02-27,14:00:18.000,58,11122930,-795,0,1677506417,12746.062095259993,208.59989882999798,54533.966314080004
2023-02-27,14:00:19.000,58,11122964,-795,0,1677506418,12741.83842888999,210.16480569000123,54533.651893680006
2023-02-27,14:00:20.000,58,11122916,-795,0,1677506419,12737.796642889989,210.7921782600024,54533.17676952
2023-02-27,14:00:21.000,58,11122989,-795,0,1677506420,12733.882846779998,210.6934904400041,54532.645748400006
2023-02-27,14:00:22.000,58,11122923,-795,0,1677506421,12729.989259599992,210.10136351999972,54531.79331976
2023-02-27,14:00:23.000,58,11122869,-795,0,1677506422,12726.890556999999,209.2343205299985,54531.05268504
2023-02-27,14:00:24.000,58,11122953,-795,0,1677506423,12724.52611218999,209.20612401000108,54531.03172368
2023-02-27,14:00:25.000,58,11122952,-795,0,1677506424,12722.37049298999,209.81234919000417,54531.08063352001
2023-02-27,14:00:26.000,58,11122955,-795,0,1677506425,12720.127301759996,210.58775348999916,54531.34614408001
2023-02-27,14:00:27.000,58,11122926,-795,0,1677506426,12717.49340454999,212.808229440001,54531.94703640001
2023-02-27,14:00:28.000,58,11122934,-795,0,1677506427,12715.05486032999,217.08000221999828,54532.75754232001
2023-02-27,14:00:29.000,58,11122906,-795,0,1677506428,12713.020494709992,224.10093570000026,54534.19688904001
2023-02-27,14:00:30.000,58,11122931,-795,0,1677506429,12710.703204069992,231.98891217000346,54536.02751448
2023-02-27,14:00:31.000,58,11122954,-795,0,1677506430,12708.722728929999,240.63114555000357,54538.34025120001
2023-02-27,14:00:32.000,58,11122909,-795,0,1677506431,12707.287894899993,251.40926531999867,54541.04426664
2023-02-27,14:00:33.000,58,11122959,-795,0,1677506432,12706.263975779999,264.61228580999887,54544.265328960006
2023-02-27,14:00:34.000,58,11122942,-795,0,1677506433,12704.842614369998,278.3016962699985,54547.75888896001
2023-02-27,14:00:35.000,58,11122932,-795,0,1677506434,12703.663760119998,291.2438989500006,54551.14764216
2023-02-27,14:00:36.000,58,11122914,-795,0,1677506435,12703.077701149996,301.5144813599982,54554.18005224001
2023-02-27,14:00:37.000,58,11122912,-795,0,1677506436,12702.370388599993,308.3168918099982,54556.80022224
2023-02-27,14:00:38.000,58,11122956,-795,0,1677506437,12700.538112279995,310.9039225200031,54558.9173196
2023-02-27,14:00:39.000,58,11122922,-795,0,1677506438,12697.654971599994,310.7911364399988,54560.3496792
2023-02-27,14:00:40.000,58,11122923,-795,0,1677506439,12694.098199919994,308.23935137999797,54561.34185024001
2023-02-27,14:00:41.000,58,11122981,-795,0,1677506440,12690.238294289993,303.71380992000195,54561.8169744
2023-02-27,14:00:42.000,58,11122975,-795,0,1677506441,12686.108936259996,298.6736819700018,54561.76107744
2023-02-27,14:00:43.000,58,11122911,-795,0,1677506442,12682.3635479,293.77453662000335,54561.516528240005
2023-02-27,14:00:44.000,58,11123005,-795,0,1677506443,12679.177273269997,289.1080125599983,54561.20909496
2023-02-27,14:00:45.000,58,11122950,-795,0,1677506444,12676.354759379996,284.98427151000215,54560.48243448001
2023-02-27,14:00:46.000,58,11122910,-795,0,1677506445,12673.963369329991,281.38921521000157,54559.60904448
2023-02-27,14:00:47.000,58,11122954,-795,0,1677506446,12671.753859650002,278.06202584999846,54558.51905376001
2023-02-27,14:00:48.000,58,11122916,-795,0,1677506447,12669.604976759998,274.91106474000117,54557.47098576
2023-02-27,14:00:49.000,58,11122931,-795,0,1677506448,12667.449357559999,271.7530545000045,54556.367020800004
2023-02-27,14:00:50.000,58,11122919,-795,0,1677506449,12665.489091349991,268.6866829499995,54555.1792104
2023-02-27,14:00:51.000,58,11122967,-795,0,1677506450,12663.447989419998,265.66260617999797,54553.78877352
2023-02-27,14:00:52.000,58,11122976,-795,0,1677506451,12661.420360109994,262.8993472200018,54552.35641392001
2023-02-27,14:00:53.000,58,11122944,-795,0,1677506452,12659.769964159997,260.3264147700029,54551.04283536001
2023-02-27,14:00:54.000,58,11122923,-795,0,1677506453,12658.348602749997,257.64069623999967,54549.54060456
2023-02-27,14:00:55.000,58,11122936,-795,0,1677506454,12657.621081269994,255.272188560004,54548.19907752
2023-02-27,14:00:56.000,58,11122925,-795,0,1677506455,12656.83966931,253.122203910003,54546.95537016
2023-02-27,14:00:57.000,58,11122903,-795,0,1677506456,12655.229691219989,251.88860615999874,54546.14486424
2023-02-27,14:00:58.000,58,11122941,-795,0,1677506457,12651.95584455999,250.90172796000115,54545.64877872001
2023-02-27,14:00:59.000,58,11122952,-795,0,1677506458,12647.738914499998,250.4646819000045,54545.103783360006
2023-02-27,14:01:00.000,58,11122943,-795,0,1677506459,12641.716653359988,254.24301558000298,54544.13956080001
2023-02-27,14:01:01.000,58,11122960,-795,0,1677506460,12635.485566609997,261.32034209999983,54542.86790496001
2023-02-27,14:01:02.000,58,11122916,-795,0,1677506461,12630.931821049999,268.1932438500007,54541.5193908
2023-02-27,14:01:03.000,58,11122923,-795,0,1677506462,12628.641475649994,273.28976484000304,54540.359528880006
2023-02-27,14:01:04.000,58,11122989,-795,0,1677506463,12628.176670259993,277.0540002600028,54539.164731360004
2023-02-27,14:01:05.000,58,11122916,-795,0,1677506464,12628.66842088999,280.2895509299997,54537.990895200004
2023-02-27,14:01:06.000,58,11122932,-795,0,1677506465,12630.716259129993,282.6157638299992,54536.89391736
2023-02-27,14:01:07.000,58,11122948,-795,0,1677506466,12633.78801648999,284.2864076400001,54536.20219248
2023-02-27,14:01:08.000,58,11122922,-795,0,1677506467,12636.401704769996,285.78787233000185,54535.93668192
2023-02-27,14:01:09.000,58,11122943,-795,0,1677506468,12638.395652529995,289.340633849999,54535.70610696001
2023-02-27,14:01:10.000,58,11122983,-795,0,1677506469,12639.70249666999,294.5005970100028,54535.72706832
2023-02-27,14:01:11.000,58,11122953,-795,0,1677506470,12640.73988840999,300.4571118599997,54535.99257888001
2023-02-27,14:01:12.000,58,11122957,-795,0,1677506471,12641.615608710003,306.97755711000354,54536.27905080001
2023-02-27,14:01:13.000,58,11122956,-795,0,1677506472,12642.875298679988,314.1183258000019,54536.68430376
2023-02-27,14:01:14.000,58,11122898,-795,0,1677506473,12644.209088059994,320.7163114799987,54537.1873764
2023-02-27,14:01:15.000,58,11122970,-795,0,1677506474,12645.266688729993,325.9820115900002,54537.30615744
2023-02-27,14:01:16.000,58,11122968,-795,0,1677506475,12645.85948400999,330.9305008500014,54537.438912720005
2023-02-27,14:01:17.000,58,11122980,-795,0,1677506476,12646.263662609992,336.3089870399999,54536.91487872
2023-02-27,14:01:18.000,58,11122931,-795,0,1677506477,12646.061573309991,341.9835366900006,54536.32796064001
2023-02-27,14:01:19.000,58,11122963,-795,0,1677506478,12645.62371316,346.74874857000395,54535.27290552001
2023-02-27,14:01:20.000,58,11122922,-795,0,1677506479,12645.462041719999,349.9772501100015,54533.917404240005
2023-02-27,14:01:21.000,58,11122892,-795,0,1677506480,12645.084808359992,352.3810034400012,54531.82126824
2023-02-27,14:01:22.000,58,11122938,-795,0,1677506481,12644.815355959996,354.47459505000006,54529.43167320001
2023-02-27,14:01:23.000,58,11122933,-795,0,1677506482,12645.96726497,355.482620640003,54526.58092824001
2023-02-27,14:01:24.000,58,11122942,-795,0,1677506483,12648.210456199995,355.59540672,54523.61140224001
2023-02-27,14:01:25.000,58,11122903,-795,0,1677506484,12651.235059389997,354.60852852000244,54520.29950736001
2023-02-27,14:01:26.000,58,11122902,-795,0,1677506485,12654.40112509,353.22689904000435,54517.30203288
2023-02-27,14:01:27.000,58,11122996,-795,0,1677506486,12657.257320529992,350.9923248300038,54513.745588800004
2023-02-27,14:01:28.000,58,11122896,-795,0,1677506487,12660.915136859992,348.1726728299982,54510.30093864
2023-02-27,14:01:29.000,58,11122977,-795,0,1677506488,12665.037758579994,345.73367385000165,54506.91917256
2023-02-27,14:01:30.000,58,11122951,-795,0,1677506489,12669.396151150002,343.35106791,54503.42561256
2023-02-27,14:01:31.000,58,11122915,-795,0,1677506490,12673.835379439995,340.0520750700016,54499.85519424
2023-02-27,14:01:32.000,58,11122963,-795,0,1677506491,12678.382388689999,336.7037383200004,54496.48041528
2023-02-27,14:01:33.000,58,11122932,-795,0,1677506492,12683.37399439999,333.03819071999897,54493.18249464001
2023-02-27,14:01:34.000,58,11122932,-795,0,1677506493,12688.655261439992,331.20541691999824,54489.71688312
2023-02-27,14:01:35.000,58,11122965,-795,0,1677506494,12693.323524269996,331.9667229600018,54486.53774352
2023-02-27,14:01:36.000,58,11122890,-795,0,1677506495,12697.392255509993,333.2003207099988,54483.57520464001
2023-02-27,14:01:37.000,58,11122886,-795,0,1677506496,12700.22150570999,335.0683401600036,54481.066828560004
2023-02-27,14:01:38.000,58,11122942,-795,0,1677506497,12702.673522549994,337.5355356600048,54478.71216912001
2023-02-27,14:01:39.000,58,11122966,-795,0,1677506498,12704.27002802,340.36928592000186,54476.511226320006
2023-02-27,14:01:40.000,58,11122912,-795,0,1677506499,12704.923450089998,340.84862676000193,54473.96092752
2023-02-27,14:01:41.000,58,11122939,-795,0,1677506500,12704.984076879999,339.3612603299989,54471.20101512
2023-02-27,14:01:42.000,58,11122945,-795,0,1677506501,12704.04099347999,336.8517700500015,54467.99392704
2023-02-27,14:01:43.000,58,11122907,-795,0,1677506502,12703.178745799996,333.36949982999795,54464.86369728001
2023-02-27,14:01:44.000,58,11122944,-795,0,1677506503,12702.814985059995,329.18231661000027,54461.74744176001
2023-02-27,14:01:45.000,58,11122966,-795,0,1677506504,12703.037283289996,324.9316912200011,54458.55432792
2023-02-27,14:01:46.000,58,11122944,-795,0,1677506505,12703.933212519994,320.829097560003,54455.48698224
2023-02-27,14:01:47.000,58,11122953,-795,0,1677506506,12705.36131023999,316.7758478100004,54452.33579112001
2023-02-27,14:01:48.000,58,11122928,-795,0,1677506507,12707.90089910999,313.5191497499982,54450.030041519996
2023-02-27,14:01:49.000,58,11122924,-795,0,1677506508,12711.34315352,311.5171968299983,54447.59852376
2023-02-27,14:01:50.000,58,11122910,-795,0,1677506509,12715.97099848999,309.27557348999835,54445.08316056
2023-02-27,14:01:51.000,58,11122932,-795,0,1677506510,12721.245529219996,308.3944322399984,54442.41408072001
2023-02-27,14:01:52.000,58,11122953,-795,0,1677506511,12726.270816479991,309.64917738000076,54439.73102664001
2023-02-27,14:01:53.000,58,11122927,-795,0,1677506512,12731.403884699997,312.53932067999995,54437.39732856
2023-02-27,14:01:54.000,58,11122977,-795,0,1677506513,12736.206873729992,316.17667176000396,54435.55971600001
2023-02-27,14:01:55.000,58,11122910,-795,0,1677506514,12741.211952060003,319.123208099998,54433.83389736
2023-02-27,14:01:56.000,58,11122925,-795,0,1677506515,12746.318075039999,321.7736809800044,54432.01025904
2023-02-27,14:01:57.000,58,11122941,-795,0,1677506516,12752.232555219998,325.0444772999981,54429.92809728
2023-02-27,14:01:58.000,58,11122944,-795,0,1677506517,12759.278735480002,328.85805663000065,54427.91580672
2023-02-27,14:01:59.000,58,11122895,-795,0,1677506518,12766.789721129993,332.96065028999874,54425.79172224001
2023-02-27,14:02:00.000,58,11122942,-795,0,1677506519,12774.139035339998,336.69668919000105,54423.80039304001
2023-02-27,14:02:01.000,58,11122970,-795,0,1677506520,12781.252578699998,340.171910279998,54422.13745848
2023-02-27,14:02:02.000,58,11122902,-795,0,1677506521,12787.80700832999,343.0056605400023,54420.78195720001
2023-02-27,14:02:03.000,58,11122949,-795,0,1677506522,12793.92357780999,345.2331856200035,54419.81074752
2023-02-27,14:02:04.000,58,11122937,-795,0,1677506523,12799.454088320002,347.81316720000177,54419.22382944001
2023-02-27,14:02:05.000,58,11122920,-795,0,1677506524,12804.971126209995,350.4283944300041,54418.7556924
2023-02-27,14:02:06.000,58,11122989,-795,0,1677506525,12811.00012366,352.4514947400021,54418.3015296
2023-02-27,14:02:07.000,58,11122914,-795,0,1677506526,12817.473717569992,354.32656331999897,54418.03601904
2023-02-27,14:02:08.000,58,11122888,-795,0,1677506527,12824.088773989999,354.9750832799982,54418.01505768
2023-02-27,14:02:09.000,58,11122977,-755,0,1677506528,12829.39024996,354.9398376300014,54418.20370992
2023-02-27,14:02:10.000,58,11122965,-795,0,1677506529,12832.751668649995,354.453447660002,54418.11287736
2023-02-27,14:02:11.000,58,11122938,-795,0,1677506530,12834.920760469999,353.3960781600035,54417.56089488
2023-02-27,14:02:12.000,58,11122936,-795,0,1677506531,12837.103324909993,350.9218335300029,54416.9390412
2023-02-27,14:02:13.000,58,11122957,-795,0,1677506532,12839.508187580002,347.1223524599991,54415.82110200001
2023-02-27,14:02:14.000,58,11122904,-795,0,1677506533,12842.24986574999,342.0469788600021,54414.423678
2023-02-27,14:02:15.000,58,11122951,-795,0,1677506534,12845.537185029993,336.22439748000033,54412.641962400005
2023-02-27,14:02:16.000,58,11122896,-795,0,1677506535,12849.477926379994,330.30312828000024,54410.699543040006
2023-02-27,14:02:17.000,58,11122926,-795,0,1677506536,12854.415641609994,324.54398906999995,54408.63135552001
2023-02-27,14:02:18.000,58,11122949,-795,0,1677506537,12860.020251529997,319.0879624500012,54406.46534832
2023-02-27,14:02:19.000,58,11122957,-795,0,1677506538,12865.692224549995,314.2029153600015,54404.72555544001
2023-02-27,14:02:20.000,58,11122933,-795,0,1677506539,12871.175580889998,309.98048648999975,54403.321144320005
2023-02-27,14:02:21.000,58,11122961,-795,0,1677506540,12876.140241359994,306.06117020999955,54402.18923088001
2023-02-27,14:02:22.000,58,11122991,-795,0,1677506541,12880.714195849992,302.0995591500032,54401.23199544001
2023-02-27,14:02:23.000,58,11122871,-795,0,1677506542,12885.18710568999,298.53269937000005,54400.735909920004
2023-02-27,14:02:24.000,58,11122964,-795,0,1677506543,12889.356881579988,295.2900995700038,54400.421489520006
2023-02-27,14:02:25.000,58,11122881,-795,0,1677506544,12892.906916949993,292.46339843999885,54400.27476000001
2023-02-27,14:02:26.000,58,11122930,-795,0,1677506545,12896.174027299996,290.2922663999998,54400.16296608
2023-02-27,14:02:27.000,58,11122945,-795,0,1677506546,12899.58260016,288.85424387999956,54400.52629632
2023-02-27,14:02:28.000,58,11122962,-795,0,1677506547,12903.23368017999,287.7968743800011,54400.91757504001
2023-02-27,14:02:29.000,58,11122923,-795,0,1677506548,12907.565127510003,287.190649199998,54401.36475072
2023-02-27,14:02:30.000,58,11122940,-795,0,1677506549,12912.448952259998,286.96507704000396,54401.9866044
2023-02-27,14:02:31.000,58,11122926,-795,0,1677506550,12917.588756789999,286.9721261700033,54402.64339368001
2023-02-27,14:02:32.000,58,11122992,-795,0,1677506551,12922.56688988,287.00032269000076,54403.35607992
2023-02-27,14:02:33.000,58,11122952,-715,0,1677506552,12927.531550349995,286.8240944400022,54404.27139264001
2023-02-27,14:02:34.000,58,11122947,-795,0,1677506553,12932.186340559994,286.4363922900011,54405.13779552001
2023-02-27,14:02:35.000,58,11122935,-795,0,1677506554,12936.106872979995,285.70328277000226,54405.96227568
2023-02-27,14:02:36.000,58,11122968,-795,0,1677506555,12939.42787380999,284.25821112000267,54406.388490000005
2023-02-27,14:02:37.000,58,11122976,-795,0,1677506556,12942.08871625999,282.16461951000383,54406.605090720004
2023-02-27,14:02:38.000,58,11122901,-795,0,1677506557,12944.581150959995,279.5423431500021,54406.66098768
2023-02-27,14:02:39.000,58,11122977,-795,0,1677506558,12946.736770159994,276.7720350599993,54406.458361200006
2023-02-27,14:02:40.000,58,11122951,-795,0,1677506559,12948.953016149993,274.2977904299987,54406.03214688
2023-02-27,14:02:41.000,58,11122941,-795,0,1677506560,12951.256834170003,271.7742018900026,54405.5151
2023-02-27,14:02:42.000,58,11122989,-795,0,1677506561,12953.553915880002,269.17307291999896,54404.91420768
2023-02-27,14:02:43.000,58,11122960,-795,0,1677506562,12955.992460100002,266.51555091000046,54404.41113504
2023-02-27,14:02:44.000,58,11122938,-795,0,1677506563,12958.161551919991,263.67475152000407,54403.99889496
2023-02-27,14:02:45.000,58,11122947,-795,0,1677506564,12960.07466395999,261.0595242900017,54403.40498976
2023-02-27,14:02:46.000,58,11122914,-795,0,1677506565,12961.758741459991,259.0787187599999,54402.90191712
2023-02-27,14:02:47.000,58,11122919,-795,0,1677506566,12963.227257040002,257.57725406999816,54402.412818720004
2023-02-27,14:02:48.000,58,11122859,-795,0,1677506567,12964.897861919999,256.4352950100001,54402.23814072001
2023-02-27,14:02:49.000,58,11122947,-795,0,1677506568,12966.528048939996,255.57530114999827,54402.3010248
2023-02-27,14:02:50.000,58,11122931,-795,0,1677506569,12967.55870437,255.3074342100008,54402.41980584
2023-02-27,14:02:51.000,58,11122967,-795,0,1677506570,12968.057191309992,255.4061220299991,54402.60845808
2023-02-27,14:02:52.000,58,11122945,-795,0,1677506571,12967.962882970001,255.41317115999846,54402.85300728
2023-02-27,14:02:53.000,58,11122922,-795,0,1677506572,12967.956146659992,255.73743113999808,54403.35607992
2023-02-27,14:02:54.000,58,11122907,-795,0,1677506573,12968.124554410002,256.0405437299996,54403.84517832001
2023-02-27,14:02:55.000,58,11122942,-795,0,1677506574,12968.602832419994,256.3084106700044,54404.46703200001
2023-02-27,14:02:56.000,58,11122961,-795,0,1677506575,12969.047428879996,256.56217935000313,54404.97010464001
2023-02-27,14:02:57.000,58,11122954,-795,0,1677506576,12969.269727109997,257.00627453999914,54405.64785528
2023-02-27,14:02:58.000,58,11122961,-795,0,1677506577,12969.283199730002,257.51381190000393,54406.40945136001
2023-02-27,14:02:59.000,58,11122993,-795,0,1677506578,12969.431398549998,257.7957771000001,54407.03130504001
2023-02-27,14:03:00.000,58,11122934,-795,0,1677506579,12969.734532499999,257.7464331900046,54407.70206856001
2023-02-27,14:03:01.000,58,11122960,-795,0,1677506580,12970.05787538,257.2247975700011,54408.484626
2023-02-27,14:03:02.000,58,11122947,-795,0,1677506581,12970.11176585999,256.51283544000034,54409.120453920004
2023-02-27,14:03:03.000,58,11122867,-795,0,1677506582,12969.518970579993,255.42726942000445,54409.88205000001
2023-02-27,14:03:04.000,58,11122972,-795,0,1677506583,12968.582623489994,254.44744034999894,54410.60172336001
2023-02-27,14:03:05.000,58,11122942,-795,0,1677506584,12967.47113233999,253.39711997999984,54411.349345200004
2023-02-27,14:03:06.000,58,11122978,-795,0,1677506585,12965.995880449998,252.57237177000206,54411.978186
2023-02-27,14:03:07.000,58,11122948,-795,0,1677506586,12964.150131509996,252.2904065699986,54412.94939568001
2023-02-27,14:03:08.000,58,11122968,-795,0,1677506587,12962.034930169997,252.17762049000157,54413.92759248001
2023-02-27,14:03:09.000,58,11122964,-795,0,1677506588,12960.05445502999,252.6287648100042,54414.68220144
2023-02-27,14:03:10.000,58,11122915,-795,0,1677506589,12958.033562029996,253.57334822999837,54415.48572024001
2023-02-27,14:03:11.000,58,11122967,-795,0,1677506590,12956.181076779998,254.5179316499998,54416.70846624001
2023-02-27,14:03:12.000,58,11122966,-795,0,1677506591,12954.1062933,255.17350073999842,54417.623778960005
2023-02-27,14:03:13.000,58,11122923,-795,0,1677506592,12951.997828269996,255.77267679000215,54418.797615120006
2023-02-27,14:03:14.000,58,11122966,-795,0,1677506593,12949.943253719997,256.3577545799999,54420.07625808
2023-02-27,14:03:15.000,58,11122953,-795,0,1677506594,12947.929097029999,256.6044741299993,54421.42477224001
2023-02-27,14:03:16.000,58,11122941,-795,0,1677506595,12945.989039749991,256.98512715000106,54422.68944096
2023-02-27,14:03:17.000,58,11122943,-795,0,1677506596,12944.143290809989,257.15430627000023,54424.08686496001
2023-02-27,14:03:18.000,58,11122903,-795,0,1677506597,12942.445740689996,257.3093871300007,54425.62403136001
2023-02-27,14:03:19.000,58,11122954,-795,0,1677506598,12941.266886439997,257.534959290002,54427.09831368
2023-02-27,14:03:20.000,58,11122981,-795,0,1677506599,12940.290121489998,257.3587310400035,54428.70535128
2023-02-27,14:03:21.000,58,11122923,-795,0,1677506600,12939.51544584,257.1895519200043,54430.249504800006
2023-02-27,14:03:22.000,58,11122987,-795,0,1677506601,12938.740770190001,257.04856932000257,54431.807632560005
2023-02-27,14:03:23.000,58,11122900,-795,0,1677506602,12938.019985019993,256.59037587000057,54433.554412560006
2023-02-27,14:03:24.000,58,11122946,-795,0,1677506603,12937.27225460999,256.32955806000246,54435.378050880005
2023-02-27,14:03:25.000,58,11122978,-795,0,1677506604,12936.329171209996,256.18152633000136,54436.86630744
2023-02-27,14:03:26.000,58,11122895,-795,0,1677506605,12935.534286629998,256.2590667600016,54438.745842719996
2023-02-27,14:03:27.000,58,11122937,-795,0,1677506606,12934.725929429995,256.20267371999944,54440.25506064
2023-02-27,14:03:28.000,58,11122938,-795,0,1677506607,12933.910835919996,256.16742807000264,54442.183505760004
2023-02-27,14:03:29.000,58,11122944,-795,0,1677506608,12933.095742409998,256.25201763000223,54443.95124712001
2023-02-27,14:03:30.000,58,11122937,-795,0,1677506609,12932.24023104,256.4352950100001,54445.78885968
2023-02-27,14:03:31.000,58,11122967,-795,0,1677506610,12931.06137679,256.62562152000464,54447.451794240005
2023-02-27,14:03:32.000,58,11122952,-795,0,1677506611,12929.545707039993,256.9780780200017,54449.128703040005
2023-02-27,14:03:33.000,58,11122954,-795,0,1677506612,12927.962674189992,257.26709235000453,54450.95932848
2023-02-27,14:03:34.000,58,11122897,-795,0,1677506613,12926.042825839999,257.5490575500007,54452.55937896
2023-02-27,14:03:35.000,58,11122943,-795,0,1677506614,12924.055614389996,257.866268400001,54454.18737792
2023-02-27,14:03:36.000,58,11122967,-795,0,1677506615,12921.994303530002,258.24692142000276,54455.79441552
2023-02-27,14:03:37.000,58,11122922,-795,0,1677506616,12919.778057539988,258.41610054000193,54457.4294016
2023-02-27,14:03:38.000,58,11122888,-795,0,1677506617,12917.278886530003,258.51478836000024,54459.1761816
2023-02-27,14:03:39.000,58,11122890,-795,0,1677506618,12914.631516699992,258.7967535600037,54460.748283600005
2023-02-27,14:03:40.000,58,11122916,-795,0,1677506619,12911.842684359995,259.36068396000337,54462.22256592
2023-02-27,14:03:41.000,58,11122969,-795,0,1677506620,12909.033643089999,260.10084261000156,54463.65492552
2023-02-27,14:03:42.000,58,11122915,-795,0,1677506621,12906.089875619997,260.77755908999825,54464.81478744001
2023-02-27,14:03:43.000,58,11122912,-795,0,1677506622,12903.28083435,261.36263688000327,54466.19125008
2023-02-27,14:03:44.000,58,11122968,-795,0,1677506623,12900.788399649995,261.89132162999886,54467.35809912001
2023-02-27,14:03:45.000,58,11122944,-795,0,1677506624,12898.2622834,262.27197465000063,54468.54590952
2023-02-27,14:03:46.000,58,11122954,-795,0,1677506625,12895.80353025,262.61738201999833,54469.62891312001
2023-02-27,14:03:47.000,58,11122911,-795,0,1677506626,12893.60749319,262.9627893900033,54470.83768488
2023-02-27,14:03:48.000,58,11122927,-795,0,1677506627,12891.734799010002,263.5690145699991,54472.067418
2023-02-27,14:03:49.000,58,11123002,-795,0,1677506628,12890.367328079992,264.59818755000015,54473.12946024001
2023-02-27,14:03:50.000,58,11122870,-795,0,1677506629,12889.296254790002,265.83883443000377,54474.29630928
2023-02-27,14:03:51.000,58,11122915,-795,0,1677506630,12888.636096409995,267.03718653000396,54475.4212356
2023-02-27,14:03:52.000,58,11122952,-795,0,1677506631,12888.097191610002,268.0945560300024,54476.560136160006
2023-02-27,14:03:53.000,58,11122949,-795,0,1677506632,12887.827739209992,268.97569728000235,54478.00647
2023-02-27,14:03:54.000,58,11122967,-795,0,1677506633,12887.767112419991,269.7370033199986,54479.4737652
2023-02-27,14:03:55.000,58,11122957,-795,0,1677506634,12887.598704669996,270.37142501999915,54480.96202176001
2023-02-27,14:03:56.000,58,11122956,-795,0,1677506635,12887.22147130999,270.9706010700029,54482.35245864001
2023-02-27,14:03:57.000,58,11122953,-795,0,1677506636,12887.086745109998,271.4005980000002,54483.81276672001
2023-02-27,14:03:58.000,58,11122959,-795,0,1677506637,12886.918337360003,272.0491179599994,54485.280061920006
2023-02-27,14:03:59.000,58,11122967,-795,0,1677506638,12886.615203410001,272.6623922700019,54486.719408640005
2023-02-27,14:04:00.000,58,11122925,-795,0,1677506639,12886.16387063999,273.5435335200018,54488.18670384
2023-02-27,14:04:01.000,58,11122932,-795,0,1677506640,12885.941572409989,274.4740186800045,54489.54919224
2023-02-27,14:04:02.000,58,11122936,-795,0,1677506641,12885.577811670002,275.0379490800042,54490.8977064
2023-02-27,14:04:03.000,58,11122977,-795,0,1677506642,12885.429612849992,275.073194730001,54492.39295008001
2023-02-27,14:04:04.000,58,11122944,-795,0,1677506643,12885.04564317999,275.2494229799995,54493.92312936001
2023-02-27,14:04:05.000,58,11122941,-795,0,1677506644,12884.708827679999,275.47499514000083,54495.36247608001
2023-02-27,14:04:06.000,58,11122911,-795,0,1677506645,12884.142977639996,275.30581602000166,54496.829771280005
2023-02-27,14:04:07.000,58,11122918,-795,0,1677506646,12883.462610329989,275.01680168999883,54498.19225968001
2023-02-27,14:04:08.000,58,11122954,-795,0,1677506647,12883.199894240002,274.27664304000064,54499.78532304
2023-02-27,14:04:09.000,58,11122955,-795,0,1677506648,12883.442401399989,273.9241865400036,54501.39934776001
2023-02-27,14:04:10.000,58,11122933,-795,0,1677506649,12883.95436096,273.7761548100025,54503.25792168
2023-02-27,14:04:11.000,58,11122895,-795,0,1677506650,12885.05237949,273.0712418100011,54505.109508479996
2023-02-27,14:04:12.000,58,11122986,-795,0,1677506651,12886.258178979995,272.3169849000042,54507.03096648001
2023-02-27,14:04:13.000,58,11122970,-795,0,1677506652,12886.749929609992,271.73190710999916,54509.071205520006
2023-02-27,14:04:14.000,58,11122928,-795,0,1677506653,12886.541103999996,271.07633802000055,54511.07650896001
2023-02-27,14:04:15.000,58,11122941,-795,0,1677506654,12886.21102481,270.48421110000345,54512.95604424
2023-02-27,14:04:16.000,58,11122950,-795,0,1677506655,12885.328568199991,270.25863894000213,54514.74474696001
2023-02-27,14:04:17.000,58,11122945,-795,0,1677506656,12883.72532641999,270.45601457999874,54516.37274592001
2023-02-27,14:04:18.000,58,11122948,-795,0,1677506657,12881.724642349996,270.7873236899977,54518.11952592001
2023-02-27,14:04:19.000,58,11122936,-795,0,1677506658,12879.643122559988,271.231418880001,54519.55887264001
2023-02-27,14:04:20.000,58,11122954,-795,0,1677506659,12877.265205129988,271.7883001500013,54521.16591024001
2023-02-27,14:04:21.000,58,11122996,-795,0,1677506660,12875.123058549994,272.6623922700019,54522.55634712001
2023-02-27,14:04:22.000,58,11122940,-795,0,1677506661,12872.83944946,273.58582829999796,54523.86992568001
2023-02-27,14:04:23.000,58,11122912,-795,0,1677506662,12870.697302879991,274.22729912999785,54525.09267168001
2023-02-27,14:04:24.000,58,11122947,-795,0,1677506663,12867.75353540999,274.27664304000064,54526.33637904001
2023-02-27,14:04:25.000,58,11122932,-795,0,1677506664,12864.40558934,273.95943219000037,54527.46130536
2023-02-27,14:04:26.000,58,11122946,-795,0,1677506665,12860.990280170001,273.6069756900033,54528.22988856001
2023-02-27,14:04:27.000,58,11122950,-795,0,1677506666,12857.669279339992,273.4800913500003,54529.005458880005
2023-02-27,14:04:28.000,58,11122897,-795,0,1677506667,12853.43214035,273.1628805,54529.410711840006
2023-02-27,14:04:29.000,58,11122942,-795,0,1677506668,12849.471190069999,272.479114890004,54529.892823120004
2023-02-27,14:04:30.000,58,11122930,-795,0,1677506669,12845.746010639989,272.23944447000395,54529.92775872
2023-02-27,14:04:31.000,58,11122909,-795,0,1677506670,12842.829188409996,272.465016629998,54529.66923528001
2023-02-27,14:04:32.000,58,11122920,-795,0,1677506671,12839.99993821,272.97960312000214,54529.2569952
2023-02-27,14:04:33.000,58,11122887,-795,0,1677506672,12836.887762990002,273.6633687299982,54528.89366496
2023-02-27,14:04:34.000,58,11122933,-795,0,1677506673,12834.455955079997,274.65024693000305,54528.67706424
2023-02-27,14:04:35.000,58,11122955,-795,0,1677506674,12832.394644219989,275.3763073200025,54528.453476400005
2023-02-27,14:04:36.000,58,11122951,-795,0,1677506675,12829.962836309998,275.78515686000173,54528.04123632001
2023-02-27,14:04:37.000,58,11122919,-795,0,1677506676,12827.632073049994,276.0177781500024,54527.55912504001
2023-02-27,14:04:38.000,58,11122917,-795,0,1677506677,12825.254155619994,276.0389255400005,54527.18880768
2023-02-27,14:04:39.000,58,11122918,-795,0,1677506678,12823.347779889991,276.0248272800018,54526.51105704001
2023-02-27,14:04:40.000,58,11122909,-755,0,1677506679,12821.522239879989,275.8274516399979,54526.08484272
2023-02-27,14:04:41.000,58,11122938,-795,0,1677506680,12819.40703853999,275.8908938099994,54525.1345944
2023-02-27,14:04:42.000,58,11122921,-795,0,1677506681,12817.13690207,276.0248272800018,54524.35203696001
2023-02-27,14:04:43.000,58,11122920,-795,0,1677506682,12814.913919769991,275.5102407900049,54523.56947952
2023-02-27,14:04:44.000,58,11122985,-795,0,1677506683,12813.135533929999,275.0661456000016,54522.6891024
2023-02-27,14:04:45.000,58,11122895,-795,0,1677506684,12811.027068899995,274.42467477000173,54521.9205192
2023-02-27,14:04:46.000,58,11122905,-795,0,1677506685,12809.033121139997,273.88189176000014,54520.99821936001
2023-02-27,14:04:47.000,58,11122908,-795,0,1677506686,12807.20084482,273.712712640001,54520.117842240004
2023-02-27,14:04:48.000,58,11122961,-795,0,1677506687,12804.459166649998,274.3682817299996,54519.08374848001
2023-02-27,14:04:49.000,58,11122910,-795,0,1677506688,12802.202502799999,275.7569603400043,54518.09856456001
2023-02-27,14:04:50.000,58,11122978,-795,0,1677506689,12800.471271130002,276.4971189900025,54517.3439556
2023-02-27,14:04:51.000,58,11122919,-795,0,1677506690,12798.423432889998,275.98253249999834,54516.35877168
2023-02-27,14:04:52.000,58,11122938,-795,0,1677506691,12796.34864941,274.99565430000075,54515.40852336
2023-02-27,14:04:53.000,58,11122973,-795,0,1677506692,12793.8494784,274.3118886900047,54514.32551976
2023-02-27,14:04:54.000,58,11122947,-795,0,1677506693,12790.090617419999,275.1507351600012,54512.99097984
2023-02-27,14:04:55.000,58,11122955,-795,0,1677506694,12786.304811199989,277.1385898200024,54511.50971040001
2023-02-27,14:04:56.000,58,11122924,-795,0,1677506695,12784.061619969994,278.99956014000054,54510.02145384001
2023-02-27,14:04:57.000,58,11122934,-795,0,1677506696,12782.633522249998,279.4789009800006,54508.79870784
2023-02-27,14:04:58.000,58,11122921,-795,0,1677506697,12781.468140619989,280.04988050999964,54507.82051104001
2023-02-27,14:04:59.000,58,11122938,-795,0,1677506698,12780.525057219995,279.12644448000356,54506.79340440001
2023-02-27,14:05:00.000,58,11122970,-795,0,1677506699,12778.915079129998,279.1898866499978,54505.71040080001
2023-02-27,14:05:01.000,58,11122916,-795,0,1677506700,12777.05585756999,279.7538170500047,54504.473680560004
2023-02-27,14:05:02.000,58,11122916,-795,0,1677506701,12775.87700331999,280.1203718100005,54502.99241112
2023-02-27,14:05:03.000,58,11122910,-795,0,1677506702,12775.223581249993,280.3036491899984,54501.72075528
2023-02-27,14:05:04.000,58,11122967,-795,0,1677506703,12774.489323459995,279.73971878999873,54500.44211232001
2023-02-27,14:05:05.000,58,11122969,-795,0,1677506704,12773.633812089996,278.3298927900032,54499.177443600005
2023-02-27,14:05:06.000,58,11122953,-795,0,1677506705,12772.953444779989,276.49006986000313,54497.954697600006
2023-02-27,14:05:07.000,58,11122950,-795,0,1677506706,12772.340440569991,275.04499821000354,54496.564260720006
2023-02-27,14:05:08.000,58,11122980,-795,0,1677506707,12772.11814233999,274.6784434500005,54495.01312008
2023-02-27,14:05:09.000,58,11122970,-795,0,1677506708,12771.889107799994,276.3631855200001,54493.32223704001
2023-02-27,14:05:10.000,58,11122978,-795,0,1677506709,12771.969943519995,278.2312049700049,54491.35885632001
2023-02-27,14:05:11.000,58,11122957,-795,0,1677506710,12772.502112009992,279.80316096000024,54489.667973280004
2023-02-27,14:05:12.000,58,11122980,-795,0,1677506711,12772.906290609993,280.3177474500044,54487.90721904
2023-02-27,14:05:13.000,58,11122966,-795,0,1677506712,12772.731146550002,280.79708829000447,54486.27922008001
2023-02-27,14:05:14.000,58,11122971,-795,0,1677506713,12772.690728690002,281.7134751900012,54484.972628640004
2023-02-27,14:05:15.000,58,11122975,-795,0,1677506714,12772.556002489997,282.1011773400023,54483.484372080005
2023-02-27,14:05:16.000,58,11122990,-795,0,1677506715,12772.508848320002,282.1857669000019,54482.34547152
2023-02-27,14:05:17.000,58,11122960,-795,0,1677506716,12772.657047139997,282.36199515000044,54480.95503464
2023-02-27,14:05:18.000,58,11122946,-795,0,1677506717,12773.39804123999,283.3982172600008,54479.459790960005
2023-02-27,14:05:19.000,58,11122954,-795,0,1677506718,12774.098617479998,283.7083789800017,54477.83877912
2023-02-27,14:05:20.000,58,11122983,-795,0,1677506719,12774.68467645,283.2854311800038,54476.560136160006
2023-02-27,14:05:21.000,58,11122949,-795,0,1677506720,12775.061909809992,283.123301190004,54475.13476368
2023-02-27,14:05:22.000,58,11122913,-795,0,1677506721,12775.371780069989,285.30853149000177,54473.22727992001
2023-02-27,14:05:23.000,58,11122979,-795,0,1677506722,12776.88071351,288.19867479000095,54471.56434536
2023-02-27,14:05:24.000,58,11122952,-795,0,1677506723,12779.022860089994,290.85619679999945,54470.355573600005
2023-02-27,14:05:25.000,58,11122985,-795,0,1677506724,12779.999625039993,292.6678232100021,54469.25160864001
2023-02-27,14:05:26.000,58,11122959,-795,0,1677506725,12780.282550059994,293.1753605699996,54468.33629592001
2023-02-27,14:05:27.000,58,11122936,-795,0,1677506726,12779.891844079997,293.92256835000444,54467.15547264
2023-02-27,14:05:28.000,58,11122971,-795,0,1677506727,12780.269077439989,294.4864987500041,54465.96067512
2023-02-27,14:05:29.000,58,11122909,-795,0,1677506728,12781.522031099994,294.5710883100037,54464.37459888
2023-02-27,14:05:30.000,58,11122961,-795,0,1677506729,12782.660467489994,294.26797572000214,54463.46627328
2023-02-27,14:05:31.000,58,11122914,-795,0,1677506730,12783.367780039996,293.41503098999965,54462.19461744
2023-02-27,14:05:32.000,58,11122931,-795,0,1677506731,12784.560106910001,292.5409388699991,54460.98584568001
2023-02-27,14:05:33.000,58,11122952,-795,0,1677506732,12785.893896289992,292.3435632300025,54459.67925424
2023-02-27,14:05:34.000,58,11122962,-795,0,1677506733,12787.524083309989,292.3999562700046,54458.25388176001
2023-02-27,14:05:35.000,58,11122960,-795,0,1677506734,12789.29573284,292.67487234000146,54456.891393360005
2023-02-27,14:05:36.000,58,11122893,-795,0,1677506735,12791.45135204,293.7040453200025,54455.47300800001
2023-02-27,14:05:37.000,58,11122931,-795,0,1677506736,12793.714752199994,294.1269931200004,54454.4598756
2023-02-27,14:05:38.000,58,11122960,-795,0,1677506737,12795.567237449992,293.1965079599977,54453.88693176
2023-02-27,14:05:39.000,58,11122920,-795,0,1677506738,12797.54771259,291.64569936000044,54453.29302656001
2023-02-27,14:05:40.000,58,11122942,-795,0,1677506739,12799.507978799993,290.8491476700001,54452.47553352001
2023-02-27,14:05:41.000,58,11122934,-795,0,1677506740,12801.19879260999,290.7504598500018,54451.692976080005
2023-02-27,14:05:42.000,58,11122901,-795,0,1677506741,12802.970442140002,290.6024281200007,54450.67984368001
2023-02-27,14:05:43.000,58,11122936,-795,0,1677506742,12804.263813659993,289.75653252000484,54450.064977120004
2023-02-27,14:05:44.000,58,11122947,-795,0,1677506743,12805.213633369996,288.4806399900044,54449.30338104
2023-02-27,14:05:45.000,58,11122990,-795,0,1677506744,12806.554159059997,287.2893370200036,54448.47191376
2023-02-27,14:05:46.000,58,11122978,-795,0,1677506745,12807.908157370002,287.19769833000464,54447.5775624
2023-02-27,14:05:47.000,58,11122948,-795,0,1677506746,12809.268891989988,287.8603165500026,54446.494558800005
2023-02-27,14:05:48.000,58,11122966,-795,0,1677506747,12810.656571849999,287.80392351000046,54445.33469688001
2023-02-27,14:05:49.000,58,11122987,-795,0,1677506748,12812.15203266999,287.2188457200027,54444.0141312
2023-02-27,14:05:50.000,58,11122894,-795,0,1677506749,12813.647493489996,286.23196751999785,54442.48395192001
2023-02-27,14:05:51.000,58,11122931,-795,0,1677506750,12815.203581100002,284.96312412000407,54440.88390144001
2023-02-27,14:05:52.000,58,11122940,-795,0,1677506751,12816.678832989994,283.01756423999905,54439.36070928
2023-02-27,14:05:53.000,58,11122920,-795,0,1677506752,12818.34943786999,281.7769173600027,54437.83053
2023-02-27,14:05:54.000,58,11122936,-795,0,1677506753,12820.5926291,280.9380708899989,54436.57983552
2023-02-27,14:05:55.000,58,11122963,-795,0,1677506754,12822.92339235999,280.0005366000041,54435.280231200006
2023-02-27,14:05:56.000,58,11122949,-795,0,1677506755,12824.910603809993,279.59168705999764,54433.938704160006
2023-02-27,14:05:57.000,58,11122883,-795,0,1677506756,12826.90455156999,279.65512922999915,54432.17794992
2023-02-27,14:05:58.000,58,11122927,-795,0,1677506757,12829.02648922,279.95119269000133,54430.57091232
2023-02-27,14:05:59.000,58,11122977,-795,0,1677506758,12831.033909600003,280.14856832999794,54428.81015808001
2023-02-27,14:06:00.000,58,11122964,-795,0,1677506759,12832.66409662,280.02873312000156,54427.10530080001
2023-02-27,14:06:01.000,58,11122950,-795,0,1677506760,12834.388591980001,279.34496750999824,54425.337559440006
2023-02-27,14:06:02.000,58,11122976,-795,0,1677506761,12836.40274867,278.07612411000446,54423.84930288001
2023-02-27,14:06:03.000,58,11122942,-795,0,1677506762,12838.989491709995,276.3702346499995,54422.37502056
2023-02-27,14:06:04.000,58,11122939,-795,0,1677506763,12841.495399029991,274.9533595200046,54421.10336472
2023-02-27,14:06:05.000,58,11122952,-795,0,1677506764,12843.85984384,273.9241865400036,54419.77581192001
2023-02-27,14:06:06.000,58,11122855,-795,0,1677506765,12846.608258319997,272.6553431400025,54418.53210456001
2023-02-27,14:06:07.000,58,11122953,-795,0,1677506766,12849.552025789999,272.0702653500048,54417.015899519996
2023-02-27,14:06:08.000,58,11122941,-795,0,1677506767,12852.643992079997,272.3310831600029,54416.14949664
2023-02-27,14:06:09.000,58,11122977,-795,0,1677506768,12855.001700579996,273.3461578799979,54414.99662184
2023-02-27,14:06:10.000,58,11122940,-795,0,1677506769,12856.94849417,274.3471343400015,54414.25598712
2023-02-27,14:06:11.000,58,11122937,-795,0,1677506770,12858.39006451,274.94631038999796,54413.382597120006
2023-02-27,14:06:12.000,58,11122946,-795,0,1677506771,12860.262758689998,275.7922059900011,54412.50920712
2023-02-27,14:06:13.000,58,11122931,-795,0,1677506772,12862.667621359993,276.1799081400022,54411.81049512
2023-02-27,14:06:14.000,58,11122954,-795,0,1677506773,12865.240891779998,276.2997433499986,54411.07684752001
2023-02-27,14:06:15.000,58,11122985,-795,0,1677506774,12867.760271719999,276.75088767000125,54410.315251440006
2023-02-27,14:06:16.000,58,11122945,-795,0,1677506775,12869.875473059998,277.2866215500035,54409.65147504
2023-02-27,14:06:17.000,58,11122939,-795,0,1677506776,12871.77511247999,277.5967832700044,54409.27417056
2023-02-27,14:06:18.000,58,11122937,-795,0,1677506777,12873.506344150002,277.3500637199977,54409.01564712001
2023-02-27,14:06:19.000,58,11123020,-795,0,1677506778,12875.143267479994,276.7790841899987,54408.65930400001
2023-02-27,14:06:20.000,58,11122942,-795,0,1677506779,12876.57136519999,275.1295877700031,54408.24706392
2023-02-27,14:06:21.000,58,11122920,-795,0,1677506780,12878.538367719993,272.92321008,54407.513416320005
2023-02-27,14:06:22.000,58,11122922,-795,0,1677506781,12880.411061899991,270.5476532699977,54406.89854976
2023-02-27,14:06:23.000,58,11122946,-795,0,1677506782,12882.027776299998,267.92537691000325,54406.1788764
2023-02-27,14:06:24.000,58,11122903,-795,0,1677506783,12883.698381179995,265.03523361000407,54405.10285992
2023-02-27,14:06:25.000,58,11122932,-795,0,1677506784,12884.90418066999,261.9336164100023,54404.292354
2023-02-27,14:06:26.000,58,11122926,-795,0,1677506785,12885.517184880002,259.23379962000035,54403.04165952
2023-02-27,14:06:27.000,58,11122948,-795,0,1677506786,12886.056089679994,256.9569306300036,54401.811926400005
2023-02-27,14:06:28.000,58,11122991,-795,0,1677506787,12886.891392119993,255.06776379000075,54400.78481976
2023-02-27,14:06:29.000,58,11122948,-795,0,1677506788,12887.821002899997,253.17859694999788,54399.79264872001
2023-02-27,14:06:30.000,58,11122851,-795,0,1677506789,12888.50137020999,251.23303707000014,54398.73060648
2023-02-27,14:06:31.000,58,11122963,-795,0,1677506790,12889.491607779994,249.68927760000224,54398.01093312
2023-02-27,14:06:32.000,58,11122925,-795,0,1677506791,12889.99009472,248.3851885500044,54397.284272640005
2023-02-27,14:06:33.000,58,11122943,-795,0,1677506792,12890.239338189996,247.19388558000355,54396.75325152001
2023-02-27,14:06:34.000,58,11122953,-795,0,1677506793,12890.273019740001,246.49602171000151,54396.46677960001
2023-02-27,14:06:35.000,58,11122956,-795,0,1677506794,12890.333646530002,246.12946694999846,54396.229217520005
2023-02-27,14:06:36.000,58,11122956,-795,0,1677506795,12890.266283429992,245.6148804600016,54396.03357816001
2023-02-27,14:06:37.000,58,11122947,-795,0,1677506796,12890.246074499992,244.69849356000486,54395.90082288
2023-02-27,14:06:38.000,58,11122880,-795,0,1677506797,12890.171975090001,243.69046797000192,54396.1872948
2023-02-27,14:06:39.000,58,11122962,-795,0,1677506798,12889.70043338999,242.9080145400003,54396.48075384
2023-02-27,14:06:40.000,58,11122906,-795,0,1677506799,12888.76408629999,242.03392241999973,54396.683380320006
2023-02-27,14:06:41.000,58,11122915,-795,0,1677506800,12887.578495739996,240.6240964200042,54397.19344008
2023-02-27,14:06:42.000,58,11122942,-795,0,1677506801,12886.33227839,238.97460000000137,54397.5847188
2023-02-27,14:06:43.000,58,11122966,-795,0,1677506802,12885.476767020002,237.7269039899984,54398.11573992001
2023-02-27,14:06:44.000,58,11122947,-795,0,1677506803,12884.83008126,236.57084667000163,54398.84938752
2023-02-27,14:06:45.000,58,11122945,-795,0,1677506804,12884.008251439991,235.45708413000102,54399.49220256
2023-02-27,14:06:46.000,58,11122940,-795,0,1677506805,12883.119058520002,234.76626938999834,54400.21886304
2023-02-27,14:06:47.000,58,11122952,-795,0,1677506806,12882.061457850003,234.3292233300017,54400.63110312001
2023-02-27,14:06:48.000,58,11122964,-795,0,1677506807,12880.821976810003,234.00496335000207,54401.39968632001
2023-02-27,14:06:49.000,58,11122936,-795,0,1677506808,12879.494923739992,233.86398075000034,54402.20320512
2023-02-27,14:06:50.000,58,11123008,-795,0,1677506809,12877.89841827,233.969717699998,54402.818071680005
2023-02-27,14:06:51.000,58,11122952,-795,0,1677506810,12876.180659219994,234.60413939999853,54403.44691248
2023-02-27,14:06:52.000,58,11122957,-795,0,1677506811,12874.691934709997,235.41478935000487,54404.05479192001
2023-02-27,14:06:53.000,58,11122958,-795,0,1677506812,12873.02132983,235.7249510699985,54404.68363272001
2023-02-27,14:06:54.000,58,11122907,-795,0,1677506813,12870.60299454,236.07035844000347,54405.14478264
2023-02-27,14:06:55.000,58,11122980,-795,0,1677506814,12868.17792293999,236.60609231999842,54405.82253328
2023-02-27,14:06:56.000,58,11122971,-795,0,1677506815,12865.651806689995,236.76822230999824,54406.1788764
2023-02-27,14:06:57.000,58,11122958,-795,0,1677506816,12863.32777974,236.47215885000332,54406.570155119996
2023-02-27,14:06:58.000,58,11122942,-795,0,1677506817,12860.74777301,235.56282107999868,54407.03130504001
2023-02-27,14:06:59.000,58,11122973,-795,0,1677506818,12858.40353712999,234.35741984999913,54407.43655800001
2023-02-27,14:07:00.000,58,11122978,-795,0,1677506819,12856.126664349991,232.79956212000252,54407.67412008001
2023-02-27,14:07:01.000,58,11122962,-795,0,1677506820,12853.661174889996,231.07957439999882,54407.90469504
2023-02-27,14:07:02.000,58,11122936,-795,0,1677506821,12851.25631222,229.6415518799986,54407.77193976001
2023-02-27,14:07:03.000,58,11122882,-795,0,1677506822,12849.262364460003,228.38680674000352,54408.14924424
2023-02-27,14:07:04.000,58,11122925,-795,0,1677506823,12847.679331610001,226.63862250000238,54408.42174192001
2023-02-27,14:07:05.000,58,11122988,-795,0,1677506824,12846.12998030999,225.11601042000257,54408.57545856
2023-02-27,14:07:06.000,58,11122961,-795,0,1677506825,12845.01848916,223.52995617000124,54408.58943280001
2023-02-27,14:07:07.000,58,11122969,-795,0,1677506826,12844.546947459989,222.1271792999978,54408.785072160004
2023-02-27,14:07:08.000,58,11122943,-795,0,1677506827,12844.533474839998,220.87243416000274,54409.13442816001
2023-02-27,14:07:09.000,58,11122974,-795,0,1677506828,12844.843345099995,219.6176890200004,54409.574616720005
2023-02-27,14:07:10.000,58,11122901,-795,0,1677506829,12845.240787390001,218.4827790900017,54409.979869680006
2023-02-27,14:07:11.000,58,11122941,-795,0,1677506830,12845.759483259993,217.26327960000344,54410.413071120005
2023-02-27,14:07:12.000,58,11122965,-795,0,1677506831,12846.204079719995,215.88869925000472,54411.00697632001
2023-02-27,14:07:13.000,58,11122958,-795,0,1677506832,12846.426377949996,214.50706976999936,54411.684726960004
2023-02-27,14:07:14.000,58,11122946,-795,0,1677506833,12846.15692555,213.24527549999766,54412.64894952
2023-02-27,14:07:15.000,58,11122948,-795,0,1677506834,12845.274468939991,212.237249910002,54413.4105456
2023-02-27,14:07:16.000,58,11122927,-795,0,1677506835,12844.371803399998,211.45479648000037,54414.11624472
2023-02-27,14:07:17.000,58,11122946,-795,0,1677506836,12842.943705680002,211.13053650000074,54414.7380984
2023-02-27,14:07:18.000,58,11122916,-795,0,1677506837,12840.720723379993,211.0882417200046,54415.72328232001
2023-02-27,14:07:19.000,58,11122957,-795,0,1677506838,12837.86452794,211.334961270004,54416.36609736
2023-02-27,14:07:20.000,58,11122964,-795,0,1677506839,12834.907287849994,212.5826572799997,54416.98096392
2023-02-27,14:07:21.000,58,11122930,-795,0,1677506840,12832.232972780002,214.22510457000317,54417.80544408
2023-02-27,14:07:22.000,58,11122967,-795,0,1677506841,12829.578866639997,216.23410662000242,54418.59498864
2023-02-27,14:07:23.000,58,11122964,-795,0,1677506842,12827.248103379992,218.70835125000303,54419.5242756
2023-02-27,14:07:24.000,58,11122956,-795,0,1677506843,12824.876922260002,220.8794832900021,54420.70509888
2023-02-27,14:07:25.000,58,11122974,-795,0,1677506844,12821.980308959995,222.6981588300041,54421.767141120006
2023-02-27,14:07:26.000,58,11122954,-795,0,1677506845,12819.319466509995,224.60142392999842,54422.76629928001
2023-02-27,14:07:27.000,58,11122959,-795,0,1677506846,12816.89439491,226.41305034000106,54423.65366352001
2023-02-27,14:07:28.000,58,11122924,-795,0,1677506847,12813.22984226999,228.85204932000488,54424.80653832001
2023-02-27,14:07:29.000,58,11122943,-795,0,1677506848,12809.430563429989,231.88317521999852,54425.85460632
2023-02-27,14:07:30.000,58,11122935,-795,0,1677506849,12806.379014999991,234.68167982999876,54426.86773872001
2023-02-27,14:07:31.000,58,11123000,-795,0,1677506850,12804.250341040002,236.704780140004,54427.5943992
2023-02-27,14:07:32.000,58,11122940,-795,0,1677506851,12803.051277860002,238.9534526100033,54428.89400352
2023-02-27,14:07:33.000,58,11122971,-795,0,1677506852,12801.858950989998,240.97655292000127,54430.16565936
2023-02-27,14:07:34.000,58,11122960,-795,0,1677506853,12800.949549139994,242.03392241999973,54431.33949552
2023-02-27,14:07:35.000,58,11122953,-795,0,1677506854,12799.86500323,241.97048024999822,54432.63909984001
2023-02-27,14:07:36.000,58,11122948,-795,0,1677506855,12798.585104329999,241.34310768000432,54433.78498752
2023-02-27,14:07:37.000,58,11122957,-795,0,1677506856,12797.170479229993,240.84966857999825,54435.02170776
2023-02-27,14:07:38.000,58,11122929,-795,0,1677506857,12795.32473028999,240.84966857999825,54436.335286320005
2023-02-27,14:07:39.000,58,11122960,-795,0,1677506858,12793.189320019992,241.4276972400039,54437.460212640006
2023-02-27,14:07:40.000,58,11122937,-795,0,1677506859,12791.235790119994,242.22424893000425,54438.41744808001
2023-02-27,14:07:41.000,58,11122953,-795,0,1677506860,12789.706647749998,242.6965406399977,54439.50045168
2023-02-27,14:07:42.000,58,11122939,-795,0,1677506861,12788.318967890002,242.95030932000373,54440.40179016001
2023-02-27,14:07:43.000,58,11122930,-795,0,1677506862,12786.311547509998,243.65522231999785,54441.44985816
2023-02-27,14:07:44.000,58,11122986,-795,0,1677506863,12784.27044557999,244.63505139000335,54442.539848880006
2023-02-27,14:07:45.000,58,11122960,-795,0,1677506864,12782.417960329993,245.55143829000008,54443.65080096
2023-02-27,14:07:46.000,58,11122956,-795,0,1677506865,12780.65304710999,246.99650993999967,54444.64297200001
2023-02-27,14:07:47.000,58,11122970,-795,0,1677506866,12778.874661269998,247.96928987999854,54445.7609112
2023-02-27,14:07:48.000,58,11122918,-795,0,1677506867,12776.584315869994,248.97026634000213,54446.829940560005
2023-02-27,14:07:49.000,58,11122944,-795,0,1677506868,12773.148797769994,250.22501148000447,54447.8919828
2023-02-27,14:07:50.000,58,11122940,-795,0,1677506869,12770.077040409997,251.44451097000274,54449.02389624001
2023-02-27,14:07:51.000,58,11122947,-795,0,1677506870,12767.34883486,252.57237177000206,54450.17677104001
2023-02-27,14:07:52.000,58,11122922,-795,0,1677506871,12765.085434699991,253.38302172000112,54451.26676176
2023-02-27,14:07:53.000,58,11122972,-795,0,1677506872,12762.586263689991,253.67203605000395,54452.3986752
2023-02-27,14:07:54.000,58,11122969,-795,0,1677506873,12760.100565299996,253.63679039999988,54453.586485600004
2023-02-27,14:07:55.000,58,11122959,-795,0,1677506874,12757.830428829991,253.4676112800007,54454.592630880004
2023-02-27,14:07:56.000,58,11122938,-795,0,1677506875,12755.917316789993,252.91777913999977,54455.45903376
2023-02-27,14:07:57.000,58,11122952,-795,0,1677506876,12753.903160099995,252.43138917000033,54456.50011464001
2023-02-27,14:07:58.000,58,11122921,-795,0,1677506877,12751.2759992,252.0084413700024,54457.4294016
2023-02-27,14:07:59.000,58,11122964,-795,0,1677506878,12748.823982359994,251.3528722800038,54458.31676584
2023-02-27,14:08:00.000,58,11122933,-795,0,1677506879,12746.668363159995,251.07090708000032,54459.315924
2023-02-27,14:08:01.000,58,11122927,-795,0,1677506880,12744.660942779992,250.40828886000236,54460.14739128001
2023-02-27,14:08:02.000,58,11122920,-795,0,1677506881,12742.525532509993,249.40731239999877,54460.94392296
2023-02-27,14:08:03.000,58,11122974,-795,0,1677506882,12740.086988289993,248.77993983000488,54461.78936448
2023-02-27,14:08:04.000,58,11122971,-795,0,1677506883,12737.466563699993,249.040757640003,54462.306411360005
2023-02-27,14:08:05.000,58,11122918,-795,0,1677506884,12734.60363194999,249.2381332799996,54462.62083176
2023-02-27,14:08:06.000,58,11122939,-795,0,1677506885,12731.491456729993,248.8927259100019,54462.76756128
2023-02-27,14:08:07.000,58,11122978,-795,0,1677506886,12728.61505236,249.82321107000462,54462.739612800004
2023-02-27,14:08:08.000,58,11122929,-795,0,1677506887,12726.648049839998,250.9299244799986,54462.67672872
2023-02-27,14:08:09.000,58,11122917,-795,0,1677506888,12725.166061639997,251.9097535500041,54462.571921920004
2023-02-27,14:08:10.000,58,11122887,-795,0,1677506889,12724.317286579993,252.64286307000293,54462.63480600001
2023-02-27,14:08:11.000,58,11122941,-795,0,1677506890,12723.542610929995,251.90270442000474,54462.49506360001
2023-02-27,14:08:12.000,58,11122944,-795,0,1677506891,12721.764225090003,251.02861230000417,54462.12474624
2023-02-27,14:08:13.000,58,11122977,-795,0,1677506892,12719.884794599995,251.0920544699984,54461.52385392
2023-02-27,14:08:14.000,58,11122923,-795,0,1677506893,12717.863901600002,252.05778527999792,54460.69238664001
2023-02-27,14:08:15.000,58,11122949,-795,0,1677506894,12715.903635389994,252.94597566000448,54459.91681632
2023-02-27,14:08:16.000,58,11122904,-795,0,1677506895,12713.404464379993,255.2228446500012,54459.13425888001
2023-02-27,14:08:17.000,58,11122927,-795,0,1677506896,12710.507851080001,259.2478978799991,54458.87573544001
2023-02-27,14:08:18.000,58,11122950,-795,0,1677506897,12708.433067599988,261.9829603199978,54458.77092864
2023-02-27,14:08:19.000,58,11122900,-795,0,1677506898,12706.823089509991,263.3575406700038,54458.63817336001
2023-02-27,14:08:20.000,58,11122926,-795,0,1677506899,12705.44214595999,264.59818755000015,54458.53336656
2023-02-27,14:08:21.000,58,11122952,-795,0,1677506900,12703.401044029997,266.43801048000023,54458.45650824
2023-02-27,14:08:22.000,58,11122951,-795,0,1677506901,12701.151116489993,268.53160208999907,54457.96042272001
2023-02-27,14:08:23.000,58,11122934,-795,0,1677506902,12699.18411396999,270.4066706700032,54457.76478336
2023-02-27,14:08:24.000,58,11122988,-795,0,1677506903,12698.079359129995,271.7530545000045,54457.569144
2023-02-27,14:08:25.000,58,11122967,-755,0,1677506904,12697.109330489991,271.92928275000304,54457.48529856001
2023-02-27,14:08:26.000,58,11122972,-795,0,1677506905,12696.408754249998,271.87993884000025,54457.24074936
2023-02-27,14:08:27.000,58,11122937,-795,0,1677506906,12696.240346500002,271.7742018900026,54457.010174400006
2023-02-27,14:08:28.000,58,11122942,-795,0,1677506907,12696.334654839993,272.5143605400008,54456.66780552001
2023-02-27,14:08:29.000,58,11122962,-795,0,1677506908,12697.277738240002,272.99370138000086,54456.08088744
2023-02-27,14:08:30.000,58,11122892,-795,0,1677506909,12698.402702009997,273.0712418100011,54455.51493072
2023-02-27,14:08:31.000,58,11122940,-795,0,1677506910,12700.032889029993,272.37337793999905,54455.10967776001
2023-02-27,14:08:32.000,58,11122954,-795,0,1677506911,12702.047045719992,270.35732676000043,54454.19436504
2023-02-27,14:08:33.000,58,11122959,-795,0,1677506912,12703.933212519994,268.46815992000484,54453.467704560004
2023-02-27,14:08:34.000,58,11122982,-795,0,1677506913,12705.765488839992,266.5085017800011,54452.796941040004
2023-02-27,14:08:35.000,58,11122972,-795,0,1677506914,12707.53713836999,264.7744157999987,54452.55239184001
2023-02-27,14:08:36.000,58,11122946,-795,0,1677506915,12709.04607181,264.0624536699979,54452.37072672
2023-02-27,14:08:37.000,58,11122951,-795,0,1677506916,12710.629104660002,263.3575406700038,54452.531430480005
2023-02-27,14:08:38.000,58,11122912,-795,0,1677506917,12711.774277359997,261.820830329998,54452.82488952
2023-02-27,14:08:39.000,58,11122927,-795,0,1677506918,12713.141748289992,260.9608364700034,54453.300013680004
2023-02-27,14:08:40.000,58,11122958,-795,0,1677506919,12714.677626969999,260.6647730100012,54453.85898328
2023-02-27,14:08:41.000,58,11122996,-795,0,1677506920,12716.166351479995,260.255923470002,54454.52275968
2023-02-27,14:08:42.000,58,11122967,-795,0,1677506921,12717.823483740001,259.88936870999896,54455.07474216
2023-02-27,14:08:43.000,58,11122966,-795,0,1677506922,12719.231372529997,259.2901926600025,54455.89922232
2023-02-27,14:08:44.000,58,11122968,-795,0,1677506923,12720.322654750002,258.2257740300047,54456.42325632
2023-02-27,14:08:45.000,58,11122905,-795,0,1677506924,12720.430435709997,256.9992254099998,54456.6608184
2023-02-27,14:08:46.000,58,11122880,-795,0,1677506925,12720.437172019992,256.21677197999816,54456.51408888
2023-02-27,14:08:47.000,58,11122922,-795,0,1677506926,12720.086883899996,255.16645160999906,54456.0669132
2023-02-27,14:08:48.000,58,11122885,-795,0,1677506927,12719.514297549998,254.34170340000128,54455.34723984
2023-02-27,14:08:49.000,58,11122940,-795,0,1677506928,12719.75006839999,253.99629603000358,54454.306158960004
2023-02-27,14:08:50.000,58,11122920,-795,0,1677506929,12720.08014759,252.88958262000233,54453.29302656001
2023-02-27,14:08:51.000,58,11122936,-795,0,1677506930,12719.925212459995,252.07893267000327,54451.79778288
2023-02-27,14:08:52.000,58,11122970,-795,0,1677506931,12719.521033859994,251.83926225000323,54450.07196424
2023-02-27,14:08:53.000,58,11122932,-795,0,1677506932,12718.726149279995,251.3669705400025,54448.171467600005
2023-02-27,14:08:54.000,58,11122850,-795,0,1677506933,12717.810011119996,251.76877095000236,54446.19411264
2023-02-27,14:08:55.000,58,11122984,-795,0,1677506934,12717.53382240999,252.59351916000014,54444.49624248001
2023-02-27,14:08:56.000,58,11122924,-795,0,1677506935,12717.324996799995,252.24811179000244,54443.00798592
2023-02-27,14:08:57.000,58,11122934,-795,0,1677506936,12716.698519969992,251.33172488999844,54441.42190968
2023-02-27,14:08:58.000,58,11122926,-795,0,1677506937,12715.843008599993,250.05583235999802,54439.96858872001
2023-02-27,14:08:59.000,58,11122948,-795,0,1677506938,12715.128959739995,249.01256111999828,54438.76680408
2023-02-27,14:09:00.000,58,11122971,-795,0,1677506939,12714.367756710002,249.14649459000066,54437.5859808
2023-02-27,14:09:01.000,58,11122979,-795,0,1677506940,12713.195638769997,250.57746798000153,54436.4680416
2023-02-27,14:09:02.000,58,11122900,-795,0,1677506941,12712.589370869995,251.9097535500041,54436.20253104
2023-02-27,14:09:03.000,58,11122892,-795,0,1677506942,12712.65673396999,252.8966317500017,54436.32131208
2023-02-27,14:09:04.000,58,11122960,-795,0,1677506943,12712.71736075999,254.44039121999958,54436.48201584
2023-02-27,14:09:05.000,58,11122971,-795,0,1677506944,12712.70388814,256.6820145599995,54436.607784
2023-02-27,14:09:06.000,58,11122983,-795,0,1677506945,12712.80493279,259.1421609300014,54436.8173976
2023-02-27,14:09:07.000,58,11122957,-795,0,1677506946,12713.135011979997,260.9467382100047,54436.9920756
2023-02-27,14:09:08.000,58,11122941,-795,0,1677506947,12713.525717959994,261.6657494700048,54437.24361192001
2023-02-27,14:09:09.000,58,11122953,-795,0,1677506948,12713.73454356999,262.5539398500041,54437.21566344001
2023-02-27,14:09:10.000,58,11122920,-795,0,1677506949,12714.590054939988,263.59721109000384,54436.85932032001
2023-02-27,14:09:11.000,58,11122962,-795,0,1677506950,12716.31455029999,265.9375222500021,54436.39118328
2023-02-27,14:09:12.000,58,11122929,-795,0,1677506951,12718.193980789998,270.32208111000364,54435.68548416001
2023-02-27,14:09:13.000,58,11122934,-795,0,1677506952,12720.241819030001,274.9533595200046,54435.04965624
2023-02-27,14:09:14.000,58,11122903,-795,0,1677506953,12722.936343029993,278.1536645400047,54434.44876392
2023-02-27,14:09:15.000,58,11122964,-795,0,1677506954,12726.223662309996,280.36004223000054,54433.638258
2023-02-27,14:09:16.000,58,11122951,-795,0,1677506955,12729.416673249994,281.875605180001,54432.6600612
2023-02-27,14:09:17.000,58,11122975,-795,0,1677506956,12731.808063299999,282.2703564600015,54431.66090304001
2023-02-27,14:09:18.000,58,11122914,-795,0,1677506957,12734.233134899994,281.2059378300037,54431.06001072001
2023-02-27,14:09:19.000,58,11122971,-795,0,1677506958,12736.476326129989,278.7246440700037,54430.61982216
2023-02-27,14:09:20.000,58,11122913,-795,0,1677506959,12738.948551899994,276.7720350599993,54430.347324480004
2023-02-27,14:09:21.000,58,11122961,-795,0,1677506960,12741.94620985,275.4467986200034,54430.38924720001
2023-02-27,14:09:22.000,58,11122967,-795,0,1677506961,12744.997758279998,273.55058265000116,54430.368285840006
2023-02-27,14:09:23.000,58,11122969,-795,0,1677506962,12747.89437157999,271.8517423200028,54430.41020856001
2023-02-27,14:09:24.000,58,11122926,-795,0,1677506963,12750.427224139996,269.870936790001,54430.54296384
2023-02-27,14:09:25.000,58,11122956,-795,0,1677506964,12752.306654629989,267.6011169300036,54430.3543116
2023-02-27,14:09:26.000,58,11122866,-795,0,1677506965,12753.903160099995,265.7542448700042,54429.95604576001
2023-02-27,14:09:27.000,58,11122969,-795,0,1677506966,12755.573764979992,263.63245674000063,54429.55079280001
2023-02-27,14:09:28.000,58,11122933,-795,0,1677506967,12756.981653770003,261.43312818000413,54429.08964288
2023-02-27,14:09:29.000,58,11122934,-795,0,1677506968,12758.288497909998,260.3898569400044,54428.75426112
2023-02-27,14:09:30.000,58,11122915,-795,0,1677506969,12759.527978949998,261.33444035999855,54428.39093088
2023-02-27,14:09:31.000,58,11122959,-795,0,1677506970,12761.434354680001,261.81378119999863,54427.80401280001
2023-02-27,14:09:32.000,58,11122959,-795,0,1677506971,12763.980679859997,261.36263688000327,54427.23805608
2023-02-27,14:09:33.000,58,11122949,-795,0,1677506972,12766.520268729997,260.13608825999836,54426.07819416001
2023-02-27,14:09:34.000,58,11122962,-795,0,1677506973,12768.864504609992,259.1421609300014,54425.19082992001
2023-02-27,14:09:35.000,58,11122925,-795,0,1677506974,12771.700491119998,258.12003707999975,54424.02398088
2023-02-27,14:09:36.000,58,11122937,-795,0,1677506975,12774.287234159994,257.2459449599992,54422.45187888
2023-02-27,14:09:37.000,58,11122938,-795,0,1677506976,12776.75945993,256.78775151000445,54420.87278976
2023-02-27,14:09:38.000,58,11122966,-795,0,1677506977,12779.19126783999,255.7797259200015,54419.54523696
2023-02-27,14:09:39.000,58,11122918,-795,0,1677506978,12781.367095969988,253.84826430000248,54418.25261976
2023-02-27,14:09:40.000,58,11122940,-795,0,1677506979,12783.206108599996,251.64188660999935,54416.86917
2023-02-27,14:09:41.000,58,11122939,-795,0,1677506980,12785.50992661999,250.1051762700008,54415.40886192
2023-02-27,14:09:42.000,58,11122900,-795,0,1677506981,12787.90805297999,249.21698589000152,54413.75990160001
2023-02-27,14:09:43.000,58,11122892,-795,0,1677506982,12789.989572769999,248.66010462000122,54412.32055488001
2023-02-27,14:09:44.000,58,11122973,-795,0,1677506983,12791.458088349995,248.68830113999866,54410.73447864
2023-02-27,14:09:45.000,58,11122958,-795,0,1677506984,12792.967021789991,249.01961024999764,54409.26019632001
2023-02-27,14:09:46.000,58,11122927,-795,0,1677506985,12794.07177663,248.69535026999802,54407.82084960001
2023-02-27,14:09:47.000,58,11122999,-795,0,1677506986,12795.621127929997,247.79306163,54406.737845999996
2023-02-27,14:09:48.000,58,11122994,-795,0,1677506987,12797.298469119989,247.17978732000483,54405.60593256
2023-02-27,14:09:49.000,58,11122954,-795,0,1677506988,12798.86129303999,246.75683951999963,54404.494980480005
2023-02-27,14:09:50.000,58,11122879,-795,0,1677506989,12800.457798509997,246.84847820999858,54403.43293824001
2023-02-27,14:09:51.000,58,11122924,-795,0,1677506990,12801.704015859992,246.70749561000412,54402.363908880005
2023-02-27,14:09:52.000,58,11122960,-795,0,1677506991,12803.064750479993,246.63700431000325,54401.42064768001
2023-02-27,14:09:53.000,58,11122987,-795,0,1677506992,12804.499584509998,246.53831648999767,54400.84770384001
2023-02-27,14:09:54.000,58,11122946,-795,0,1677506993,12805.496558389998,246.27749867999955,54400.2398244
2023-02-27,14:09:55.000,58,11122990,-795,0,1677506994,12806.008517949995,246.3338917200017,54399.415344240006
2023-02-27,14:09:56.000,58,11122949,-795,0,1677506995,12806.19713462999,246.5171690999996,54398.409198960006
2023-02-27,14:09:57.000,58,11122982,-795,0,1677506996,12806.466587030001,246.70749561000412,54397.31920824
2023-02-27,14:09:58.000,58,11122894,-795,0,1677506997,12807.187372199995,246.9542151600035,54396.53665080001
2023-02-27,14:09:59.000,58,11122895,-795,0,1677506998,12808.70304195,246.6440534400026,54395.90082288
2023-02-27,14:10:00.000,58,11122939,-795,0,1677506999,12810.387119450003,245.43865221000306,54395.57941536001
2023-02-27,14:10:01.000,58,11122959,-795,0,1677507000,12812.40127614,244.24030011000286,54395.39775024
2023-02-27,14:10:02.000,58,11122973,-795,0,1677507001,12814.954337629992,243.5142397200034,54395.46063432001
2023-02-27,14:10:03.000,58,11122948,-795,0,1677507002,12817.08974789999,242.77408106999792,54395.55146688001
2023-02-27,14:10:04.000,58,11122943,-795,0,1677507003,12819.157795069994,241.69556418000138,54395.86588728001
2023-02-27,14:10:05.000,58,11122955,-795,0,1677507004,12821.448140469998,240.32803296000202,54396.27114024001
2023-02-27,14:10:06.000,58,11122883,-795,0,1677507005,12824.007938269999,239.16492650999862,54396.62049624
2023-02-27,14:10:07.000,58,11122909,-795,0,1677507006,12826.635099169995,237.9736235399978,54396.91395528
2023-02-27,14:10:08.000,58,11122897,-795,0,1677507007,12829.06690708,236.95854882000276,54397.0257492
2023-02-27,14:10:09.000,58,11122977,-795,0,1677507008,12831.431351889994,236.31707799000287,54397.25632416001
2023-02-27,14:10:10.000,58,11122943,-795,0,1677507009,12833.438772269998,236.0351127899994,54397.44497640001
2023-02-27,14:10:11.000,58,11122934,-795,0,1677507010,12835.42598372,235.8729827999996,54397.56375744001
2023-02-27,14:10:12.000,58,11122942,-795,0,1677507011,12837.49403088999,235.344298050004,54397.55677032
2023-02-27,14:10:13.000,58,11122933,-795,0,1677507012,12839.427351860002,234.79446591000305,54397.59170592001
2023-02-27,14:10:14.000,58,11122934,-795,0,1677507013,12841.36067283,234.39971463000256,54397.738435440006
2023-02-27,14:10:15.000,58,11122956,-755,0,1677507014,12843.226630699988,233.79348944999947,54397.85022936001
2023-02-27,14:10:16.000,58,11122926,-795,0,1677507015,12844.85681772,233.2154607900011,54397.97599752001
2023-02-27,14:10:17.000,58,11122940,-795,0,1677507016,12846.15692555,232.99693775999913,54397.885164960004
2023-02-27,14:10:18.000,58,11122932,-795,0,1677507017,12847.463769689995,232.67972690999886,54397.99695888001
2023-02-27,14:10:19.000,58,11122951,-795,0,1677507018,12848.49442512,232.12989476999792,54398.21355960001
2023-02-27,14:10:20.000,58,11122969,-795,0,1677507019,12849.040066230002,231.71399609999935,54398.29740504
2023-02-27,14:10:21.000,58,11122986,-795,0,1677507020,12849.75411509,231.31924481999886,54398.44413456
2023-02-27,14:10:22.000,58,11122913,-795,0,1677507021,12850.690462179999,231.29104830000142,54398.46509592
2023-02-27,14:10:23.000,58,11122901,-795,0,1677507022,12852.30717657999,231.79153652999958,54398.89829736
2023-02-27,14:10:24.000,58,11122960,-795,0,1677507023,12854.072089799993,232.32022128000244,54399.48521544001
2023-02-27,14:10:25.000,58,11122935,-795,0,1677507024,12855.92457504999,233.06742906,54399.88348128
2023-02-27,14:10:26.000,58,11122963,-795,0,1677507025,12857.514344210002,233.61726120000094,54401.02936896
2023-02-27,14:10:27.000,58,11122989,-795,0,1677507026,12858.646044289992,234.05430726000486,54402.18224376
2023-02-27,14:10:28.000,58,11122952,-795,0,1677507027,12859.764271749991,234.30102681000426,54403.321144320005
2023-02-27,14:10:29.000,58,11122999,-795,0,1677507028,12861.320359359997,234.54774636000366,54404.5718388
2023-02-27,14:10:30.000,58,11122923,-795,0,1677507029,12863.334516049996,234.79446591000305,54405.836507520005
2023-02-27,14:10:31.000,58,11122961,-795,0,1677507030,12865.133110819988,234.82971155999985,54407.108163360004
2023-02-27,14:10:32.000,58,11122975,-795,0,1677507031,12866.359119239998,234.82971155999985,54408.28898664
2023-02-27,14:10:33.000,58,11122923,-795,0,1677507032,12867.180949059992,234.96364503000223,54409.504745520004
2023-02-27,14:10:34.000,58,11122925,-795,0,1677507033,12867.322411569992,234.96364503000223,54410.39210976
2023-02-27,14:10:35.000,58,11122961,-795,0,1677507034,12867.362829429992,235.06233285000053,54411.321396720006
2023-02-27,14:10:36.000,58,11122929,-795,0,1677507035,12867.524500869993,235.09052936999797,54411.99914736
2023-02-27,14:10:37.000,58,11122953,-795,0,1677507036,12867.672699689989,235.2808558800025,54412.45331016
2023-02-27,14:10:38.000,58,11122905,-795,0,1677507037,12867.733326479989,235.30905239999993,54413.01227976
2023-02-27,14:10:39.000,58,11122903,-795,0,1677507038,12867.86131637,234.9354485100048,54413.263816080005
2023-02-27,14:10:40.000,58,11122965,-795,0,1677507039,12867.760271719999,234.85085894999793,54413.71099176001
2023-02-27,14:10:41.000,58,11122890,-795,0,1677507040,12867.268521090002,234.79446591000305,54413.99746368001
2023-02-27,14:10:42.000,58,11122937,-795,0,1677507041,12866.71614366999,234.51250070999959,54414.14419320001
2023-02-27,14:10:43.000,58,11122942,-795,0,1677507042,12866.433218649989,234.37151810999785,54414.45162648
2023-02-27,14:10:44.000,58,11122980,-795,0,1677507043,12866.514054369989,234.2446337700021,54414.99662184
2023-02-27,14:10:45.000,58,11122954,-795,0,1677507044,12866.8037157,234.18824072999996,54415.38091344
2023-02-27,14:10:46.000,58,11122891,-795,0,1677507045,12866.94517821,234.6393850500026,54415.80712776
2023-02-27,14:10:47.000,58,11122955,-795,0,1677507046,12866.729616289995,235.41478935000487,54416.19141936
2023-02-27,14:10:48.000,58,11122870,-795,0,1677507047,12866.96538714,236.4933062400014,54416.79231168
2023-02-27,14:10:49.000,58,11122982,-795,0,1677507048,12866.92496928,237.57182312999794,54417.672688800005
2023-02-27,14:10:50.000,58,11122967,-795,0,1677507049,12866.972123449996,239.30590911000036,54418.53210456001
2023-02-27,14:10:51.000,58,11122939,-795,0,1677507050,12866.83739724999,241.3995007199992,54419.34261048001
2023-02-27,14:10:52.000,58,11122938,-795,0,1677507051,12866.65551687999,243.23227451999992,54420.29984592001
2023-02-27,14:10:53.000,58,11122974,-795,0,1677507052,12866.65551687999,244.8253779000006,54421.47368208001
2023-02-27,14:10:54.000,58,11122921,-795,0,1677507053,12866.61509901999,246.19290911999997,54422.71040232
2023-02-27,14:10:55.000,58,11122892,-795,0,1677507054,12866.258074589998,247.57453859999805,54423.84930288001
2023-02-27,14:10:56.000,58,11122967,-795,0,1677507055,12865.853895989996,249.3227228399992,54425.079036
2023-02-27,14:10:57.000,58,11122930,-795,0,1677507056,12865.7259061,251.1061527300044,54426.392614560005
2023-02-27,14:10:58.000,58,11122964,-795,0,1677507057,12865.833687059996,252.58647003000078,54427.92978096
2023-02-27,14:10:59.000,58,11122980,-795,0,1677507058,12866.069457910002,253.64383952999924,54429.445986
2023-02-27,14:11:00.000,58,11122991,-795,0,1677507059,12866.055985289997,254.2218681900049,54430.899306960004
2023-02-27,14:11:01.000,58,11122959,-795,0,1677507060,12866.271547210003,254.60957033999875,54432.24782112
2023-02-27,14:11:02.000,58,11122945,-795,0,1677507061,12866.601626399999,254.9126829300003,54433.64524512001
2023-02-27,14:11:03.000,58,11122937,-795,0,1677507062,12867.012541309996,254.8774372800035,54434.923888080004
2023-02-27,14:11:04.000,58,11122916,-795,0,1677507063,12867.706381239994,254.4192438300015,54436.2933636
2023-02-27,14:11:05.000,58,11122956,-795,0,1677507064,12868.494529509997,253.84121517000312,54437.82354288
2023-02-27,14:11:06.000,58,11122946,-795,0,1677507065,12869.228787299995,252.90368088000105,54439.248915359996
2023-02-27,14:11:07.000,58,11122971,-795,0,1677507066,12870.077562359998,251.52910053000232,54440.68127496
2023-02-27,14:11:08.000,58,11122934,-795,0,1677507067,12870.885919560002,250.08402888000273,54441.9529308
2023-02-27,14:11:09.000,58,11122965,-795,0,1677507068,12871.55955056,248.6812520099993,54443.378303280006
2023-02-27,14:11:10.000,58,11122898,-795,0,1677507069,12872.071510119997,247.32781904999865,54444.62201064001
2023-02-27,14:11:11.000,58,11122966,-795,0,1677507070,12872.260126799993,245.67127350000374,54445.823795280005
2023-02-27,14:11:12.000,58,11122953,-795,0,1677507071,12872.098455359992,243.9724331699981,54446.76006936
2023-02-27,14:11:13.000,58,11122945,-795,0,1677507072,12871.55281424999,242.53441064999788,54447.68935632001
2023-02-27,14:11:14.000,58,11123009,-795,0,1677507073,12870.326805829995,241.78015374000097,54448.75838568
2023-02-27,14:11:15.000,58,11122955,-795,0,1677507074,12868.730300359988,241.12458465000236,54449.65972416
2023-02-27,14:11:16.000,58,11122973,-795,0,1677507075,12866.95865082999,240.54655599000398,54450.37241040001
2023-02-27,14:11:17.000,58,11122991,-795,0,1677507076,12865.079220339998,239.76410256000236,54450.93138
2023-02-27,14:11:18.000,58,11122887,-795,0,1677507077,12862.923601139999,238.81951914000092,54451.55323368
2023-02-27,14:11:19.000,58,11122948,-795,0,1677507078,12860.363803339998,237.71985485999903,54451.88861544
2023-02-27,14:11:20.000,58,11122942,-795,0,1677507079,12857.595179930002,236.56379754000227,54452.09124192001
2023-02-27,14:11:21.000,58,11122966,-795,0,1677507080,12855.008436889992,235.30905239999993,54452.314829760006
2023-02-27,14:11:22.000,58,11122988,-795,0,1677507081,12852.495793260001,234.34332159000041,54452.28688128001
2023-02-27,14:11:23.000,58,11122978,-795,0,1677507082,12850.097666900001,233.23660817999917,54452.51046912
2023-02-27,14:11:24.000,58,11122975,-795,0,1677507083,12848.029619729998,232.28497562999837,54452.88777360001
2023-02-27,14:11:25.000,58,11122931,-795,0,1677507084,12846.25123388999,231.30514656000014,54453.0624516
2023-02-27,14:11:26.000,58,11122922,-795,0,1677507085,12844.587365319989,230.31826836000255,54453.202194000005
2023-02-27,14:11:27.000,58,11122922,-795,0,1677507086,12843.105377120002,229.3102427699996,54453.36289776001
2023-02-27,14:11:28.000,58,11122980,-795,0,1677507087,12841.677279399992,228.49959282000054,54453.47469168
2023-02-27,14:11:29.000,58,11122918,-795,0,1677507088,12840.404116810001,227.44927245000144,54453.66334392
2023-02-27,14:11:30.000,58,11122898,-795,0,1677507089,12839.292625659997,226.5258364199981,54454.13148096001
2023-02-27,14:11:31.000,58,11122929,-795,0,1677507090,12838.437114289998,225.71518646999903,54454.40397864
2023-02-27,14:11:32.000,58,11122944,-795,0,1677507091,12837.790428529996,225.15830519999872,54454.72538616
2023-02-27,14:11:33.000,58,11122978,-795,0,1677507092,12837.170688009988,225.3909264899994,54455.333265600006
2023-02-27,14:11:34.000,58,11122910,-795,0,1677507093,12836.449902839995,225.58830213000329,54455.78044128001
2023-02-27,14:11:35.000,58,11122954,-795,0,1677507094,12835.897525419998,225.58830213000329,54456.2765268
2023-02-27,14:11:36.000,58,11122986,-795,0,1677507095,12835.695436119997,225.4191230100041,54456.85645776
2023-02-27,14:11:37.000,58,11122967,-795,0,1677507096,12836.241077229999,224.70716088000336,54457.4294016
2023-02-27,14:11:38.000,58,11122924,-795,0,1677507097,12837.062907049993,224.22077091000392,54458.184010560006
2023-02-27,14:11:39.000,58,11122887,-795,0,1677507098,12837.86452794,223.67093877000298,54458.86874832
2023-02-27,14:11:40.000,58,11122933,-795,0,1677507099,12838.77392978999,222.60652013999788,54459.490602
2023-02-27,14:11:41.000,58,11122934,-795,0,1677507100,12839.683331639993,220.90767980999954,54459.99367464
2023-02-27,14:11:42.000,58,11122901,-795,0,1677507101,12840.491688839997,219.01851297000394,54460.20328824
2023-02-27,14:11:43.000,58,11122863,-795,0,1677507102,12841.145110909994,217.23508307999873,54460.45482456001
2023-02-27,14:11:44.000,58,11122925,-795,0,1677507103,12841.30004604,215.53624275000038,54460.55264424001
2023-02-27,14:11:45.000,58,11122950,-795,0,1677507104,12841.306782349995,213.98543415000313,54460.412901840005
2023-02-27,14:11:46.000,58,11122933,-795,0,1677507105,12840.936285299998,212.65314858000056,54460.175339760004
2023-02-27,14:11:47.000,58,11122905,-795,0,1677507106,12840.11445547999,211.93413732000045,54459.96572616
2023-02-27,14:11:48.000,58,11122978,-795,0,1677507107,12839.08380005,211.8072529800047,54459.839958000004
2023-02-27,14:11:49.000,58,11122968,-795,0,1677507108,12838.073353549997,212.2724955599988,54459.72117696
2023-02-27,14:11:50.000,58,11122925,-795,0,1677507109,12837.305414209994,213.23117723999894,54459.72117696
2023-02-27,14:11:51.000,58,11122908,-795,0,1677507110,12836.48358439,213.9713358900044,54459.68624136001
2023-02-27,14:11:52.000,58,11122963,-795,0,1677507111,12835.372093239996,214.8595262700037,54459.91681632
2023-02-27,14:11:53.000,58,11122945,-795,0,1677507112,12833.92378659,216.1072222799994,54460.14040416001
2023-02-27,14:11:54.000,58,11122977,-795,0,1677507113,12832.69777816999,217.3055743799996,54460.54565712
2023-02-27,14:11:55.000,58,11122926,-795,0,1677507114,12831.593023329995,218.53917213000386,54461.29327896001
2023-02-27,14:11:56.000,58,11122920,-795,0,1677507115,12830.878974469997,219.68818032000127,54462.138720480005
2023-02-27,14:11:57.000,58,11122952,-795,0,1677507116,12830.629731,220.8794832900021,54462.99114912
2023-02-27,14:11:58.000,58,11122873,-795,0,1677507117,12830.575840519996,222.26816189999954,54463.94139744
2023-02-27,14:11:59.000,58,11122956,-795,0,1677507118,12830.333333359995,224.22782004000328,54464.91260712001
2023-02-27,14:12:00.000,58,11122933,-795,0,1677507119,12830.009990479994,225.2569930200043,54466.261121280004
2023-02-27,14:12:01.000,58,11122937,-795,0,1677507120,12829.801164869998,225.933709500001,54467.4908544
2023-02-27,14:12:02.000,58,11122968,-795,0,1677507121,12829.30941424,226.21567470000446,54468.59481936
2023-02-27,14:12:03.000,58,11122952,-795,0,1677507122,12828.837872539989,226.22977296000317,54469.69878432
2023-02-27,14:12:04.000,58,11122925,-795,0,1677507123,12828.521265969997,226.17337992000103,54470.79576216
2023-02-27,14:12:05.000,58,11122893,-795,0,1677507124,12828.144032609991,226.046495579998,54471.6831264
2023-02-27,14:12:06.000,58,11122906,-795,0,1677507125,12827.578182569989,225.44731953000155,54472.263057359996
2023-02-27,14:12:07.000,58,11122953,-795,0,1677507126,12826.91128788,224.64371871000185,54472.66831032
2023-02-27,14:12:08.000,58,11122921,-795,0,1677507127,12826.54752714,223.86126528000023,54473.21330568
2023-02-27,14:12:09.000,58,11122956,-795,0,1677507128,12826.203975329998,223.19864706000226,54473.77227528
2023-02-27,14:12:10.000,58,11122945,-795,0,1677507129,12825.476453849995,222.71930622000218,54474.0587472
2023-02-27,14:12:11.000,58,11122928,-795,0,1677507130,12824.53337045,222.34570232999977,54474.28233504001
2023-02-27,14:12:12.000,58,11122980,-795,0,1677507131,12823.509451329992,221.80291931999818,54474.54085848001
2023-02-27,14:12:13.000,58,11122978,-795,0,1677507132,12822.397960180002,221.2742345700026,54474.7923948
2023-02-27,14:12:14.000,58,11122924,-795,0,1677507133,12821.232578549992,220.604567219998,54474.86925312
2023-02-27,14:12:15.000,58,11122943,-795,0,1677507134,12820.208659429998,220.06883334000304,54474.883227360006
2023-02-27,14:12:16.000,58,11122977,-795,0,1677507135,12819.46766532999,219.36392034000164,54474.85527888001
2023-02-27,14:12:17.000,58,11122925,-795,0,1677507136,12819.211685549999,218.42638604999956,54474.932137200005
2023-02-27,14:12:18.000,58,11122987,-795,0,1677507137,12818.800770640002,217.44655698000133,54474.981047040004
2023-02-27,14:12:19.000,58,11122931,-795,0,1677507138,12818.019358679994,216.6852509399978,54475.07187960001
2023-02-27,14:12:20.000,58,11122929,-755,0,1677507139,12817.08974789999,216.14951706000284,54474.80636904001
2023-02-27,14:12:21.000,58,11122962,-795,0,1677507140,12816.368962729997,215.2542775500042,54474.68758800001
2023-02-27,14:12:22.000,58,11122970,-795,0,1677507141,12815.580814459994,214.22510457000317,54474.23342520001
2023-02-27,14:12:23.000,58,11122951,-795,0,1677507142,12815.109272759997,213.0760963799985,54474.0587472
2023-02-27,14:12:24.000,58,11122931,-795,0,1677507143,12814.75224832999,211.8072529800047,54473.76528816
2023-02-27,14:12:25.000,58,11122916,-795,0,1677507144,12814.41543283,210.80627652000112,54473.39497080001
2023-02-27,14:12:26.000,58,11122916,-795,0,1677507145,12814.40869651999,209.89693875000376,54472.89888528
2023-02-27,14:12:27.000,58,11122958,-795,0,1677507146,12814.53668641,209.34005748000345,54472.49363232
2023-02-27,14:12:28.000,58,11122949,-795,0,1677507147,12814.81961143,208.52235839999776,54472.10934072
2023-02-27,14:12:29.000,58,11122959,-795,0,1677507148,12815.264207890003,207.41564499000378,54471.59928096001
2023-02-27,14:12:30.000,58,11122888,-795,0,1677507149,12816.011938299991,206.47106157000235,54471.27787344
2023-02-27,14:12:31.000,58,11122961,-795,0,1677507150,12816.523897859988,205.75205031000223,54470.9145432
2023-02-27,14:12:32.000,58,11122949,-795,0,1677507151,12816.247709149997,205.49123250000412,54470.73287808001
2023-02-27,14:12:33.000,58,11122926,-795,0,1677507152,12815.72901327999,205.18811991000257,54470.53723872
2023-02-27,14:12:34.000,58,11122940,-795,0,1677507153,12815.035173349992,204.758122979998,54470.43243192
2023-02-27,14:12:35.000,58,11122939,-795,0,1677507154,12813.829373859997,204.758122979998,54470.38352208
2023-02-27,14:12:36.000,58,11122968,-795,0,1677507155,12812.717882709992,205.15992338999786,54470.31365088
2023-02-27,14:12:37.000,58,11122947,-795,0,1677507156,12812.13182373999,205.43483946000197,54470.04814032
2023-02-27,14:12:38.000,58,11122891,-795,0,1677507157,12811.963415989994,205.7731977000003,54470.68396824001
2023-02-27,14:12:39.000,58,11122957,-795,0,1677507158,12811.592918939998,205.86483638999925,54471.04031136
2023-02-27,14:12:40.000,58,11122957,-795,0,1677507159,12810.723934949994,206.08335942000122,54471.56434536
2023-02-27,14:12:41.000,58,11122977,-795,0,1677507160,12810.090721809996,206.6613880799996,54472.02549528001
2023-02-27,14:12:42.000,58,11122944,-795,0,1677507161,12809.208265200003,207.59892237000167,54472.39581264
2023-02-27,14:12:43.000,58,11122960,-795,0,1677507162,12808.46053479,208.3320318900005,54472.84997544
2023-02-27,14:12:44.000,58,11122945,-795,0,1677507163,12807.773431169997,209.26956618000258,54473.45785488
2023-02-27,14:12:45.000,58,11122927,-795,0,1677507164,12806.843820389993,210.12956004000443,54473.84913360001
2023-02-27,14:12:46.000,58,11122972,-795,0,1677507165,12806.21734355999,210.9543082500022,54474.17752824
2023-02-27,14:12:47.000,58,11122959,-795,0,1677507166,12805.483085769993,211.66627038000297,54474.28233504001
2023-02-27,14:12:48.000,58,11122968,-795,0,1677507167,12804.95765358999,212.42052728999988,54474.68060088
2023-02-27,14:12:49.000,58,11122902,-795,0,1677507168,12804.566947609994,213.16068593999807,54475.13476368
2023-02-27,14:12:50.000,58,11122932,-795,0,1677507169,12803.81921719999,214.07002371000272,54475.37931288001
2023-02-27,14:12:51.000,58,11122963,-795,0,1677507170,12803.212949299988,214.41543108000042,54475.56796512
2023-02-27,14:12:52.000,58,11122937,-795,0,1677507171,12802.983914759992,214.35903803999827,54475.83347568001
2023-02-27,14:12:53.000,58,11122969,-795,0,1677507172,12802.734671289996,214.2533010900006,54475.79155296001
2023-02-27,14:12:54.000,58,11122908,-795,0,1677507173,12802.47869150999,214.3026450000034,54475.97321808
2023-02-27,14:12:55.000,58,11122917,-795,0,1677507174,12802.249656969994,214.33084152000083,54476.203793040004
2023-02-27,14:12:56.000,58,11122969,-795,0,1677507175,12801.495190249996,214.88772279000113,54476.50423920001
2023-02-27,14:12:57.000,58,11122928,-795,0,1677507176,12800.174873489996,215.95214141999895,54476.609046000005
2023-02-27,14:12:58.000,58,11122930,-795,0,1677507177,12798.511004919994,216.41033487000095,54476.53218768001
2023-02-27,14:12:59.000,58,11122892,-795,0,1677507178,12796.981862549997,216.67115267999907,54476.560136160006
2023-02-27,14:13:00.000,58,11122944,-795,0,1677507179,12795.641336859997,216.98836352999933,54476.51821344
2023-02-27,14:13:01.000,58,11122929,-795,0,1677507180,12793.91010519,217.22803394999937,54476.28763848
2023-02-27,14:13:02.000,58,11122913,-795,0,1677507181,12791.909421119992,217.12934613000107,54475.553990880006
2023-02-27,14:13:03.000,58,11122922,-795,0,1677507182,12790.16471682999,217.15049351999915,54475.09284096001
2023-02-27,14:13:04.000,58,11122952,-795,0,1677507183,12788.581683979988,216.8967248400004,54474.477974400004
2023-02-27,14:13:05.000,58,11122937,-795,0,1677507184,12787.503874379989,216.4032857400016,54473.57663592
2023-02-27,14:13:06.000,58,11122940,-795,0,1677507185,12786.931288029991,216.03673097999854,54472.919846640005
2023-02-27,14:13:07.000,58,11122944,-795,0,1677507186,12786.661835629995,215.89574838000408,54472.10934072
2023-02-27,14:13:08.000,58,11122959,-795,0,1677507187,12786.762880279995,216.02263271999982,54471.145118160006
2023-02-27,14:13:09.000,58,11122905,-795,0,1677507188,12786.958233270001,216.67115267999907,54470.48832888
2023-02-27,14:13:10.000,58,11122915,-795,0,1677507189,12787.254630909993,217.54524479999964,54469.7616684
2023-02-27,14:13:11.000,58,11122920,-795,0,1677507190,12787.672282129999,218.51097560999915,54468.727574640005
2023-02-27,14:13:12.000,58,11122940,-795,0,1677507191,12788.271813719992,219.70932770999934,54468.11969520001
2023-02-27,14:13:13.000,58,11122932,-795,0,1677507192,12789.21489712,220.49178114000097,54467.6305968
2023-02-27,14:13:14.000,58,11122921,-795,0,1677507193,12790.420696609996,221.11915371000214,54467.28124080001
2023-02-27,14:13:15.000,58,11122944,-795,0,1677507194,12791.518715139995,221.3870206499996,54467.11354992001
2023-02-27,14:13:16.000,58,11122940,-795,0,1677507195,12792.448325919999,221.54210151000007,54466.79912952
2023-02-27,14:13:17.000,58,11122958,-795,0,1677507196,12793.452036109993,221.46456107999984,54466.56156744001
2023-02-27,14:13:18.000,58,11122951,-795,0,1677507197,12794.624154049998,221.0416132800019,54466.5126576
2023-02-27,14:13:19.000,58,11122954,-795,0,1677507198,12795.540292209997,220.61161635000462,54466.37291520001
2023-02-27,14:13:20.000,58,11122919,-795,0,1677507199,12796.16003272999,220.18161942000006,54466.24714704
2023-02-27,14:13:21.000,58,11122927,-795,0,1677507200,12796.476639299995,219.88555595999787,54466.17028872
2023-02-27,14:13:22.000,58,11122988,-795,0,1677507201,12796.59115657,220.03358768999897,54465.93971376001
2023-02-27,14:13:23.000,58,11122930,-795,0,1677507202,12796.577683949996,220.3860441900033,54465.83490696
2023-02-27,14:13:24.000,58,11122877,-795,0,1677507203,12796.32844048,220.72440243000165,54465.76503576
2023-02-27,14:13:25.000,58,11122953,-795,0,1677507204,12796.38906727,220.70325504000357,54465.69516456
2023-02-27,14:13:26.000,58,11122914,-795,0,1677507205,12797.029016719993,220.731451560001,54465.61830624
2023-02-27,14:13:27.000,58,11122959,-795,0,1677507206,12797.534239969995,221.1614484899983,54465.45760248
2023-02-27,14:13:28.000,58,11122916,-795,0,1677507207,12798.207870969993,221.37997152000025,54465.66721608
2023-02-27,14:13:29.000,58,11122912,-795,0,1677507208,12798.7669847,221.23193978999916,54465.66721608
2023-02-27,14:13:30.000,58,11122917,-795,0,1677507209,12799.00949186,221.45046282000112,54465.51349944001
2023-02-27,14:13:31.000,58,11122970,-795,0,1677507210,12799.265471639992,221.77472280000075,54465.33183432
2023-02-27,14:13:32.000,58,11122987,-795,0,1677507211,12798.692885289995,221.9298036600012,54465.254976000004
2023-02-27,14:13:33.000,58,11122916,-795,0,1677507212,12797.594866759995,221.66898585000308,54465.09427224
2023-02-27,14:13:34.000,58,11122913,-795,0,1677507213,12795.890580329993,221.633740199999,54464.5213284
2023-02-27,14:13:35.000,58,11122913,-795,0,1677507214,12794.711726079993,221.79587018999882,54463.78069368
2023-02-27,14:13:36.000,58,11122917,-795,0,1677507215,12794.273865930001,222.3386532000004,54462.68371584001
2023-02-27,14:13:37.000,58,11122960,-795,0,1677507216,12794.240184379996,223.02241881000373,54461.56577664
2023-02-27,14:13:38.000,58,11122932,-795,0,1677507217,12793.957259359995,224.39699916000245,54460.412901840005
2023-02-27,14:13:39.000,58,11122943,-795,0,1677507218,12794.267129619991,225.42617214000347,54459.574447440005
2023-02-27,14:13:40.000,58,11122948,-795,0,1677507219,12794.691517149993,226.37780469000427,54458.47048248001
2023-02-27,14:13:41.000,58,11122940,-795,0,1677507220,12795.600918999997,227.63254982999933,54457.28965920001
2023-02-27,14:13:42.000,58,11122905,-795,0,1677507221,12797.076170889988,228.89434410000104,54456.171720000006
2023-02-27,14:13:43.000,58,11122930,-795,0,1677507222,12798.228079899993,230.25482619000104,54455.5079436
2023-02-27,14:13:44.000,58,11122949,-795,0,1677507223,12798.403223959998,231.17121308999776,54454.76730888
2023-02-27,14:13:45.000,58,11122953,-795,0,1677507224,12798.403223959998,232.277926499999,54454.04763552
2023-02-27,14:13:46.000,58,11122906,-795,0,1677507225,12798.98928293,233.39873816999898,54453.22315536001
2023-02-27,14:13:47.000,58,11122945,-795,0,1677507226,12800.201818729991,234.2657811600002,54452.72706984
2023-02-27,14:13:48.000,58,11122939,-795,0,1677507227,12801.784851579992,234.886104600002,54452.38470096001
2023-02-27,14:13:49.000,58,11122957,-795,0,1677507228,12803.569973729995,235.1821680600042,54452.06329344
2023-02-27,14:13:50.000,58,11122895,-795,0,1677507229,12805.658229829998,235.10462763000396,54451.74887304
2023-02-27,14:13:51.000,58,11122907,-795,0,1677507230,12807.874475819997,234.99889067999902,54451.46938824001
2023-02-27,14:13:52.000,58,11122953,-795,0,1677507231,12809.915577749991,235.09052936999797,54451.11304512001
2023-02-27,14:13:53.000,58,11122955,-795,0,1677507232,12811.599655249993,235.35839631000272,54450.91041864
2023-02-27,14:13:54.000,58,11122913,-795,0,1677507233,12813.22984226999,235.49937891000445,54450.87548304001
2023-02-27,14:13:55.000,58,11122904,-795,0,1677507234,12814.785929879996,235.30200327000057,54451.07810952
2023-02-27,14:13:56.000,58,11122886,-795,0,1677507235,12816.550843099998,234.94249764000415,54451.32265872
2023-02-27,14:13:57.000,58,11122919,-795,0,1677507236,12817.824005689989,234.9354485100048,54451.44842688001
2023-02-27,14:13:58.000,58,11122883,-795,0,1677507237,12819.27231234,234.886104600002,54451.89560256
2023-02-27,14:13:59.000,58,11122945,-795,0,1677507238,12820.720618989995,234.38561637000385,54452.18906160001
2023-02-27,14:14:00.000,58,11122943,-795,0,1677507239,12822.061144679996,233.60316294000222,54452.461559280004
2023-02-27,14:14:01.000,58,11122904,-795,0,1677507240,12823.442088229996,233.3775907800009,54452.84585088
2023-02-27,14:14:02.000,58,11122897,-795,0,1677507241,12824.540106759996,233.4269346900037,54453.23014248
2023-02-27,14:14:03.000,58,11122914,-795,0,1677507242,12825.54381694999,233.14496949000022,54453.69827952001
2023-02-27,14:14:04.000,58,11122973,-795,0,1677507243,12826.56773607,232.65153039000143,54454.473849840004
2023-02-27,14:14:05.000,58,11122946,-795,0,1677507244,12827.342411719997,232.18628781000007,54454.83718008
2023-02-27,14:14:06.000,58,11122873,-795,0,1677507245,12828.144032609991,231.76334001000214,54455.18653608001
2023-02-27,14:14:07.000,58,11122922,-795,0,1677507246,12828.972598739994,231.60121002000233,54455.787428400006
2023-02-27,14:14:08.000,58,11122951,-795,0,1677507247,12829.652966050002,231.65055392999784,54456.42325632
2023-02-27,14:14:09.000,58,11122923,-795,0,1677507248,12829.659702359997,232.77841473000444,54457.23376224
2023-02-27,14:14:10.000,58,11122964,-795,0,1677507249,12828.548211209993,234.87905547000264,54457.86260304
2023-02-27,14:14:11.000,58,11122961,-795,0,1677507250,12827.88805283,236.26068495000072,54458.38663704
2023-02-27,14:14:12.000,58,11122946,-795,0,1677507251,12827.98236116999,236.7893697000036,54458.952593760005
2023-02-27,14:14:13.000,58,11122955,-795,0,1677507252,12828.224868329991,237.51543009000306,54459.49758912001
2023-02-27,14:14:14.000,58,11122938,-795,0,1677507253,12828.622310619998,238.0370657099993,54460.245210960005
2023-02-27,14:14:15.000,58,11122938,-795,0,1677507254,12829.08037969999,238.60099610999896,54460.95789720001
2023-02-27,14:14:16.000,58,11122964,-795,0,1677507255,12829.619284499997,238.84771565999836,54461.684557680004
2023-02-27,14:14:17.000,58,11122946,-795,0,1677507256,12829.915682139988,238.84771565999836,54461.96404248001
2023-02-27,14:14:18.000,58,11122936,-795,0,1677507257,12829.935891069988,238.8688630500037,54462.10378488
2023-02-27,14:14:19.000,58,11122927,-795,0,1677507258,12830.373751219995,238.6785365399992,54462.46711512001
2023-02-27,14:14:20.000,58,11122954,-795,0,1677507259,12831.027173289993,238.26968699999998,54462.34833408001
2023-02-27,14:14:21.000,58,11122926,-795,0,1677507260,12831.471769749995,238.05821310000465,54462.04788792
2023-02-27,14:14:22.000,58,11122964,-795,0,1677507261,12831.78837632,238.21329395999783,54461.59372512
2023-02-27,14:14:23.000,58,11122922,-795,0,1677507262,12832.360962669998,238.7560769699994,54461.27930472
2023-02-27,14:14:24.000,58,11122928,-795,0,1677507263,12832.792086509995,239.58787431000383,54461.02776840001
2023-02-27,14:14:25.000,58,11122960,-795,0,1677507264,12833.324254999992,240.51835946999927,54460.72033512001
2023-02-27,14:14:26.000,58,11122901,-795,0,1677507265,12834.307756260001,241.2021250800026,54460.412901840005
2023-02-27,14:14:27.000,58,11122941,-795,0,1677507266,12835.44619265,241.68146592000267,54460.18931400001
2023-02-27,14:14:28.000,58,11122929,-795,0,1677507267,12836.119823649999,242.6260493400041,54460.56661848
2023-02-27,14:14:29.000,58,11122954,-795,0,1677507268,12836.51726593999,243.75391014000343,54460.60155408001
2023-02-27,14:14:30.000,58,11122954,-795,0,1677507269,12837.035961809997,244.80423051000253,54460.8530904
2023-02-27,14:14:31.000,58,11122916,-795,0,1677507270,12837.49403088999,245.4668487300005,54461.00680704001
2023-02-27,14:14:32.000,58,11122985,-795,0,1677507271,12838.167661890002,246.14356521000445,54461.07667824001
2023-02-27,14:14:33.000,58,11122937,-795,0,1677507272,12838.848029199995,246.68634821999876,54461.3072532
2023-02-27,14:14:34.000,58,11122941,-795,0,1677507273,12839.514923889998,247.39126122000016,54461.77539024001
2023-02-27,14:14:35.000,58,11122954,-795,0,1677507274,12840.350226329996,248.08207596000284,54462.15968184001
2023-02-27,14:14:36.000,58,11122963,-795,0,1677507275,12840.727459690002,248.96321721000277,54462.376282560006
2023-02-27,14:14:37.000,58,11122961,-795,0,1677507276,12841.037329949999,249.16059284999938,54462.66275448001
2023-02-27,14:14:38.000,58,11122939,-795,0,1677507277,12841.569498439996,248.75174331000017,54463.01211048
2023-02-27,14:14:39.000,58,11122882,-795,0,1677507278,12842.404800879995,248.22305856000457,54463.08198168
2023-02-27,14:14:40.000,58,11122924,-795,0,1677507279,12843.482610479994,247.8142090199981,54463.599028560006
2023-02-27,14:14:41.000,58,11122932,-795,0,1677507280,12844.621046869994,247.51109643000382,54463.72479672
2023-02-27,14:14:42.000,58,11122952,-795,0,1677507281,12845.436140379992,247.52519469000254,54463.62697704
2023-02-27,14:14:43.000,58,11122937,-795,0,1677507282,12845.847055289989,248.16666552000243,54463.382427840006
2023-02-27,14:14:44.000,58,11122930,-795,0,1677507283,12845.934627319999,249.3368210999979,54463.20076272
2023-02-27,14:14:45.000,58,11122942,-795,0,1677507284,12845.847055289989,251.00746490999882,54462.592883280005
2023-02-27,14:14:46.000,58,11122910,-795,0,1677507285,12845.98851779999,251.9097535500041,54462.0059652
2023-02-27,14:14:47.000,58,11122931,-795,0,1677507286,12846.06935351999,251.7969674699998,54461.46096984001
2023-02-27,14:14:48.000,58,11122921,-795,0,1677507287,12846.439850570001,251.42336358000466,54460.90200024
2023-02-27,14:14:49.000,58,11122935,-795,0,1677507288,12846.830556549998,251.49385487999825,54460.294120800005
2023-02-27,14:14:50.000,58,11122930,-795,0,1677507289,12847.3357798,252.19876787999965,54459.742138320005
2023-02-27,14:14:51.000,58,11122942,-795,0,1677507290,12847.968992939997,253.58039735999773,54458.903683920005
2023-02-27,14:14:52.000,58,11122918,-795,0,1677507291,12848.42706201999,255.272188560004,54458.065229520005
2023-02-27,14:14:53.000,58,11122943,-795,0,1677507292,12848.642623939995,256.66086717000144,54457.24074936
2023-02-27,14:14:54.000,58,11122914,-795,0,1677507293,12848.871658479991,257.5208610300033,54456.39530784
2023-02-27,14:14:55.000,58,11122939,-795,0,1677507294,12849.228682909998,257.739384059998,54455.6826216
2023-02-27,14:14:56.000,58,11122959,-795,0,1677507295,12849.242155530002,257.4856153799992,54454.86512856
2023-02-27,14:14:57.000,58,11122934,-795,0,1677507296,12849.390354349998,256.88643933000276,54454.29917184001
2023-02-27,14:14:58.000,58,11123007,-795,0,1677507297,12849.989885939991,256.1110350300005,54453.78212496
2023-02-27,14:14:59.000,58,11122978,-795,0,1677507298,12850.373855609992,255.5682520199989,54453.23014248
2023-02-27,14:15:00.000,58,11122955,-795,0,1677507299,12850.575944909993,255.5682520199989,54452.64322440001
2023-02-27,14:15:01.000,58,11123003,-795,0,1677507300,12850.84539730999,255.39907289999974,54452.07028056001
2023-02-27,14:15:02.000,58,11122905,-795,0,1677507301,12851.162003879996,255.35677812000358,54451.51829808001
2023-02-27,14:15:03.000,58,11122915,-795,0,1677507302,12851.13505864,254.94087944999774,54450.95234136
2023-02-27,14:15:04.000,58,11122897,-795,0,1677507303,12851.343884249996,254.22891732000426,54450.52612704
2023-02-27,14:15:05.000,58,11122972,-795,0,1677507304,12851.559446170002,253.8271169100044,54450.15580968001
2023-02-27,14:15:06.000,58,11122939,-795,0,1677507305,12851.909734289999,253.78482213000098,54449.75754384
2023-02-27,14:15:07.000,58,11122964,-795,0,1677507306,12852.29370396,253.78482213000098,54449.24049696001
2023-02-27,14:15:08.000,58,11122932,-795,0,1677507307,12852.812399829993,253.4887586699988,54448.95402504001
2023-02-27,14:15:09.000,58,11122981,-795,0,1677507308,12853.22331473999,252.79794393000338,54448.47890088001
2023-02-27,14:15:10.000,58,11122905,-795,0,1677507309,12853.67464751,251.93090094000218,54448.31819712
2023-02-27,14:15:11.000,58,11122942,-795,0,1677507310,12854.577313049995,251.3387740199978,54448.0317252
2023-02-27,14:15:12.000,58,11122915,-795,0,1677507311,12855.493451209994,250.845334919999,54447.91294416
2023-02-27,14:15:13.000,58,11122925,-795,0,1677507312,12856.274863170001,250.51402581000002,54447.570575280006
2023-02-27,14:15:14.000,58,11122941,-795,0,1677507313,12857.06974775,250.21796234999783,54447.81512448
2023-02-27,14:15:15.000,58,11122945,-795,0,1677507314,12858.093666869994,249.83026020000398,54447.961854
2023-02-27,14:15:16.000,58,11122974,-795,0,1677507315,12858.902024069997,249.66813021000416,54448.04569944001
2023-02-27,14:15:17.000,58,11122944,-795,0,1677507316,12859.48134672999,249.28042806000303,54448.01076384
2023-02-27,14:15:18.000,58,11122994,-795,0,1677507317,12859.68343602999,249.2028876300028,54447.80115024
2023-02-27,14:15:19.000,58,11122956,-795,0,1677507318,12859.717117579996,249.19583850000345,54447.38891016
2023-02-27,14:15:20.000,58,11122921,-795,0,1677507319,12859.946152119992,249.23108415000024,54447.14436096
2023-02-27,14:15:21.000,58,11122959,-795,0,1677507320,12860.303176549998,248.8433819999991,54446.82295344001
2023-02-27,14:15:22.000,58,11122976,-795,0,1677507321,12860.303176549998,248.0891250900022,54446.208086880004
2023-02-27,14:15:23.000,58,11122937,-795,0,1677507322,12860.148241419993,247.56044033999933,54445.75392408
2023-02-27,14:15:24.000,58,11122968,-795,0,1677507323,12859.656490789996,246.75683951999963,54445.38360672001
2023-02-27,14:15:25.000,58,11122968,-795,0,1677507324,12859.009805029993,245.85455088000163,54444.79668864
2023-02-27,14:15:26.000,58,11122925,-795,0,1677507325,12858.356382959995,245.14963788000023,54444.23073192
2023-02-27,14:15:27.000,58,11122924,-795,0,1677507326,12857.642334099997,244.63505139000335,54443.39227752
2023-02-27,14:15:28.000,58,11122899,-795,0,1677507327,12856.827240589999,244.28259488999902,54442.8612564
2023-02-27,14:15:29.000,58,11122937,-795,0,1677507328,12855.81005778,243.7398118800047,54442.469977680004
2023-02-27,14:15:30.000,58,11122928,-795,0,1677507329,12854.860238069996,243.38735538000037,54442.12062168
2023-02-27,14:15:31.000,58,11122918,-795,0,1677507330,12853.822846329997,243.30981495000015,54441.6385104
2023-02-27,14:15:32.000,58,11122951,-795,0,1677507331,12852.913444479993,243.1688323499984,54441.40793544001
2023-02-27,14:15:33.000,58,11122925,-635,0,1677507332,12852.037724179994,243.38735538000037,54441.32409
2023-02-27,14:15:34.000,58,11122861,-795,0,1677507333,12850.83192469,243.74686101000407,54441.1144764
2023-02-27,14:15:35.000,58,11122953,-795,0,1677507334,12849.60591626999,244.0711209900037,54440.89787568
2023-02-27,14:15:36.000,58,11122955,-795,0,1677507335,12848.42706201999,244.3319388000018,54440.77909464
2023-02-27,14:15:37.000,58,11122964,-795,0,1677507336,12847.382933969995,244.31079141000373,54440.800056
2023-02-27,14:15:38.000,58,11122945,-795,0,1677507337,12846.412905329991,244.1204648999992,54440.814030240006
2023-02-27,14:15:39.000,58,11122986,-795,0,1677507338,12845.429404069997,243.91604013000324,54440.89088856
2023-02-27,14:15:40.000,58,11122919,-795,0,1677507339,12844.270758749997,243.74686101000407,54440.744159040005
2023-02-27,14:15:41.000,58,11122951,-795,0,1677507340,12843.543237269994,243.38735538000037,54440.911849920005
2023-02-27,14:15:42.000,58,11122885,-795,0,1677507341,12843.038014019992,242.78113020000455,54440.75114616
2023-02-27,14:15:43.000,58,11122879,-795,0,1677507342,12842.829188409996,242.019824160001,54440.793068880004
2023-02-27,14:15:44.000,58,11122906,-795,0,1677507343,12842.45869136,241.27261638000346,54440.7301848
2023-02-27,14:15:45.000,58,11122953,-795,0,1677507344,12842.344174089994,240.70163685000443,54440.63236512
2023-02-27,14:15:46.000,58,11122952,-795,0,1677507345,12842.169030029989,240.32803296000202,54440.36685456
2023-02-27,14:15:47.000,58,11122922,-795,0,1677507346,12842.222920509994,240.18000123000093,54440.24807352
2023-02-27,14:15:48.000,58,11122943,-795,0,1677507347,12842.169030029989,240.11655905999942,54440.18518944001
2023-02-27,14:15:49.000,58,11122940,-795,0,1677507348,12842.135348479998,239.76410256000236,54440.00352432
2023-02-27,14:15:50.000,58,11122889,-795,0,1677507349,12841.960204419993,239.03099304000352,54439.807884960006
2023-02-27,14:15:51.000,58,11122916,-795,0,1677507350,12841.636861539992,238.1498517900036,54439.48647744
2023-02-27,14:15:52.000,58,11122871,-795,0,1677507351,12841.037329949999,237.1982192400028,54439.248915359996
2023-02-27,14:15:53.000,58,11122913,-795,0,1677507352,12840.28286323,236.26068495000072,54438.90654648
2023-02-27,14:15:54.000,58,11122917,-795,0,1677507353,12839.750694739989,235.30200327000057,54438.50828064001
2023-02-27,14:15:55.000,58,11122936,-795,0,1677507354,12839.521660199993,234.1811916000006,54438.26373144
2023-02-27,14:15:56.000,58,11122963,-795,0,1677507355,12839.184844700001,232.8700534200034,54437.942323920004
2023-02-27,14:15:57.000,58,11122942,-795,0,1677507356,12838.81434764999,231.41793264000444,54437.57899368001
2023-02-27,14:15:58.000,58,11122882,-795,0,1677507357,12838.255233919997,229.68384666000202,54437.124830880006
2023-02-27,14:15:59.000,58,11122911,-795,0,1677507358,12837.426667789994,227.87926937999873,54436.6776552
2023-02-27,14:16:00.000,58,11122945,-795,0,1677507359,12836.180450439999,226.27206773999933,54436.37022192
2023-02-27,14:16:01.000,58,11122955,-795,0,1677507360,12834.610890210002,224.92568390999804,54435.80426520001
2023-02-27,14:16:02.000,58,11122950,-795,0,1677507361,12832.973966879996,223.75552833000256,54435.06363048001
2023-02-27,14:16:03.000,58,11122934,-795,0,1677507362,12832.017410859997,222.60652013999788,54434.36491848001
2023-02-27,14:16:04.000,58,11122987,-795,0,1677507363,12831.552605469995,221.61259281000093,54433.92472992
2023-02-27,14:16:05.000,58,11122975,-795,0,1677507364,12830.939601259997,220.7948937300025,54433.33781184001
2023-02-27,14:16:06.000,58,11122859,-795,0,1677507365,12830.111035129994,220.00539117000153,54432.75089376
2023-02-27,14:16:07.000,58,11122924,-795,0,1677507366,12828.858081469989,219.4203133800038,54431.9613492
2023-02-27,14:16:08.000,58,11122902,-795,0,1677507367,12827.578182569989,218.9762181900005,54431.423340960006
2023-02-27,14:16:09.000,58,11122939,-795,0,1677507368,12826.91128788,218.25015780000103,54430.9831524
2023-02-27,14:16:10.000,58,11122953,-795,0,1677507369,12826.183766399998,217.49590089000412,54430.54296384
2023-02-27,14:16:11.000,58,11122968,-795,0,1677507370,12825.42929968,216.9108230999991,54430.081813920006
2023-02-27,14:16:12.000,58,11122964,-795,0,1677507371,12824.634415100001,216.7134474600025,54429.66957384001
2023-02-27,14:16:13.000,58,11122957,-795,0,1677507372,12823.906893619998,216.8967248400004,54429.3761148
2023-02-27,14:16:14.000,58,11122935,-795,0,1677507373,12823.522923949997,217.10114961000363,54428.9918232
2023-02-27,14:16:15.000,58,11122936,-795,0,1677507374,12823.13221797,216.98836352999933,54428.68438992001
2023-02-27,14:16:16.000,58,11122941,-795,0,1677507375,12822.620258409988,216.75574223999865,54428.38394376
2023-02-27,14:16:17.000,58,11122937,-795,0,1677507376,12822.04767205999,216.50902268999926,54428.03458776
2023-02-27,14:16:18.000,58,11122956,-795,0,1677507377,12821.616548219994,216.08607489000133,54427.89484536001
2023-02-27,14:16:19.000,58,11122964,-795,0,1677507378,12821.151742829992,215.3882110199993,54427.55946360001
2023-02-27,14:16:20.000,58,11122947,-795,0,1677507379,12820.006570129997,214.71854367000196,54427.16818488
2023-02-27,14:16:21.000,58,11122947,-795,0,1677507380,12819.009596249998,214.1052693599995,54426.776906160005
2023-02-27,14:16:22.000,58,11122930,-795,0,1677507381,12818.4370099,213.9713358900044,54426.106142640005
2023-02-27,14:16:23.000,58,11122925,-795,0,1677507382,12818.221447979995,214.20395717999781,54425.97338736
2023-02-27,14:16:24.000,58,11122913,-795,0,1677507383,12818.497636690001,214.4506767300045,54425.62403136001
2023-02-27,14:16:25.000,58,11122929,-795,0,1677507384,12818.746880159997,214.66919975999917,54425.267688240005
2023-02-27,14:16:26.000,58,11122964,-795,0,1677507385,12818.719934920002,215.00050886999816,54424.85544816001
2023-02-27,14:16:27.000,58,11122953,-795,0,1677507386,12818.760352780002,215.47280057999888,54424.75762848001
2023-02-27,14:16:28.000,58,11122937,-795,0,1677507387,12818.504372999996,216.28345052999794,54424.86243528
2023-02-27,14:16:29.000,58,11122939,-795,0,1677507388,12818.383119419996,217.03065831000276,54424.86243528
2023-02-27,14:16:30.000,58,11122917,-795,0,1677507389,12818.09345809,217.65803088000393,54425.0091648
2023-02-27,14:16:31.000,58,11122948,-795,0,1677507390,12817.655597939993,218.1726173700008,54424.99519056001
2023-02-27,14:16:32.000,58,11122954,-795,0,1677507391,12816.91460384,218.56031952000194,54424.96025496
2023-02-27,14:16:33.000,58,11122934,-795,0,1677507392,12815.924366269996,219.15244643999904,54425.11397160001
2023-02-27,14:16:34.000,58,11122939,-795,0,1677507393,12815.095800139992,220.03358768999897,54425.51223744
2023-02-27,14:16:35.000,58,11122953,-795,0,1677507394,12814.52995009999,220.71030417000293,54425.85460632
2023-02-27,14:16:36.000,58,11122926,-795,0,1677507395,12814.105562569988,221.14030110000022,54426.04325856
2023-02-27,14:16:37.000,58,11122916,-795,0,1677507396,12813.964100060002,221.45751195000048,54426.273833520005
2023-02-27,14:16:38.000,58,11122934,-795,0,1677507397,12813.984308990002,221.48570846999792,54426.70703496
2023-02-27,14:16:39.000,58,11122958,-795,0,1677507398,12814.213343529998,221.3376767400041,54426.92363568
2023-02-27,14:16:40.000,58,11122886,-795,0,1677507399,12814.543422719995,221.06980979999935,54427.28696592
2023-02-27,14:16:41.000,58,11122937,-795,0,1677507400,12814.73877571,220.52702678999776,54427.34286288001
2023-02-27,14:16:42.000,58,11122995,-795,0,1677507401,12814.65120367999,220.2591598500003,54427.89484536001
2023-02-27,14:16:43.000,58,11122952,-795,0,1677507402,12814.48953223999,220.0758824700024,54428.30708544001
2023-02-27,14:16:44.000,58,11122935,-795,0,1677507403,12814.233552459998,219.94194900000002,54428.98483608
2023-02-27,14:16:45.000,58,11122904,-795,0,1677507404,12813.660966110001,219.88555595999787,54429.445986
2023-02-27,14:16:46.000,58,11122954,-795,0,1677507405,12812.23286838999,220.06883334000304,54429.80232912
2023-02-27,14:16:47.000,58,11122961,-795,0,1677507406,12811.01359627999,220.4212898400001,54430.011942720004
2023-02-27,14:16:48.000,58,11122907,-795,0,1677507407,12809.73369737999,220.90063068000018,54430.347324480004
2023-02-27,14:16:49.000,58,11122906,-795,0,1677507408,12808.278654419999,220.90767980999954,54430.69668048001
2023-02-27,14:16:50.000,58,11122919,-795,0,1677507409,12806.372278689996,220.80899199000123,54430.9482168
2023-02-27,14:16:51.000,58,11122948,-795,0,1677507410,12804.257077349997,220.85833590000402,54430.92725544
2023-02-27,14:16:52.000,58,11122993,-795,0,1677507411,12802.141876009999,220.70325504000357,54431.018088000004
2023-02-27,14:16:53.000,58,11122895,-795,0,1677507412,12799.683122859999,220.0124403000009,54431.06001072001
2023-02-27,14:16:54.000,58,11122891,-795,0,1677507413,12797.284996499999,219.1876920900031,54431.07398496
2023-02-27,14:16:55.000,58,11122963,-795,0,1677507414,12794.657835599988,218.6026142999981,54431.066997840004
2023-02-27,14:16:56.000,58,11122913,-795,0,1677507415,12792.124983039997,218.30655084000318,54430.9482168
2023-02-27,14:16:57.000,58,11122940,-795,0,1677507416,12789.962627529989,217.74966957000288,54430.77353880001
2023-02-27,14:16:58.000,58,11122971,-795,0,1677507417,12787.64533688999,217.54524479999964,54430.67571912001
2023-02-27,14:16:59.000,58,11122932,-795,0,1677507418,12785.920841530002,217.7637678300016,54430.60584792001
2023-02-27,14:17:00.000,58,11122959,-795,0,1677507419,12784.41190808999,217.87655390999862,54430.52200248
2023-02-27,14:17:01.000,58,11122940,-795,0,1677507420,12783.812376499998,217.7285221800048,54430.48007976
2023-02-27,14:17:02.000,58,11122957,-795,0,1677507421,12783.206108599996,217.3337709000043,54430.13771088
2023-02-27,14:17:03.000,58,11122898,-795,0,1677507422,12782.215871029992,217.19278830000258,54430.29142752001
2023-02-27,14:17:04.000,58,11122995,-795,0,1677507423,12781.373832279998,217.10114961000363,54430.3543116
2023-02-27,14:17:05.000,58,11122929,-795,0,1677507424,12780.67999235,216.8967248400004,54430.563925200004
2023-02-27,14:17:06.000,58,11122897,-795,0,1677507425,12780.356649469999,216.38213835000352,54430.71764184
2023-02-27,14:17:07.000,58,11122913,-795,0,1677507426,12780.868609029996,216.00148533000174,54431.08097208001
2023-02-27,14:17:08.000,58,11122948,-795,0,1677507427,12781.279523939993,215.38116188999993,54431.66090304001
2023-02-27,14:17:09.000,58,11122971,-795,0,1677507428,12781.326678109988,214.91591930999857,54432.1709628
2023-02-27,14:17:10.000,58,11122939,-795,0,1677507429,12781.414250139998,214.81723149000027,54432.6600612
2023-02-27,14:17:11.000,58,11122933,-795,0,1677507430,12781.946418629996,214.67624888999853,54433.30287624
2023-02-27,14:17:12.000,58,11122908,-795,0,1677507431,12782.249552579997,215.00050886999816,54433.9526784
2023-02-27,14:17:13.000,58,11122948,-795,0,1677507432,12782.357333539992,215.71952012999827,54434.64440328
2023-02-27,14:17:14.000,58,11122932,-795,0,1677507433,12782.451641879998,216.4173840000003,54435.51080616
2023-02-27,14:17:15.000,58,11122952,-795,0,1677507434,12782.377542469992,217.26327960000344,54436.3632348
2023-02-27,14:17:16.000,58,11122943,-795,0,1677507435,12782.283234130002,218.13032259000465,54437.124830880006
2023-02-27,14:17:17.000,58,11122929,-795,0,1677507436,12782.087881139996,218.99031644999923,54437.87943984
2023-02-27,14:17:18.000,58,11122900,-795,0,1677507437,12781.784747189995,219.89965422000387,54438.62706168001
2023-02-27,14:17:19.000,58,11122930,-795,0,1677507438,12781.542240029994,220.4212898400001,54439.38167064
2023-02-27,14:17:20.000,58,11122962,-795,0,1677507439,12781.602866819994,220.52702678999776,54440.26204776001
2023-02-27,14:17:21.000,58,11122977,-795,0,1677507440,12781.73759302,220.40014245000202,54441.10050216001
2023-02-27,14:17:22.000,58,11122958,-795,0,1677507441,12781.683702539995,220.26620897999965,54441.80620128
2023-02-27,14:17:23.000,58,11122919,-795,0,1677507442,12781.501822169994,220.6327637400027,54442.58177160001
2023-02-27,14:17:24.000,58,11122961,-795,0,1677507443,12781.037016779992,221.5843962900035,54443.48311008
2023-02-27,14:17:25.000,58,11122948,-795,0,1677507444,12780.296022679999,222.28226015999826,54444.37047432
2023-02-27,14:17:26.000,58,11122961,-795,0,1677507445,12779.58197382,222.6699623099994,54445.04822496001
2023-02-27,14:17:27.000,58,11122986,-795,0,1677507446,12779.144113669994,223.07176271999924,54445.45347792
2023-02-27,14:17:28.000,58,11122931,-795,0,1677507447,12778.551318389997,223.72733180999785,54446.01943464
2023-02-27,14:17:29.000,58,11122944,-795,0,1677507448,12777.668861779988,224.20667264999793,54446.38276488
2023-02-27,14:17:30.000,58,11122951,-795,0,1677507449,12777.264683180001,224.41814655000053,54446.97667008
2023-02-27,14:17:31.000,58,11122949,-795,0,1677507450,12777.439827239992,224.71421001000272,54447.43083288
2023-02-27,14:17:32.000,58,11123006,-715,0,1677507451,12777.877687389999,224.90453651999997,54447.86403432
2023-02-27,14:17:33.000,58,11122938,-795,0,1677507452,12778.03262251999,225.51781083000242,54448.49287512
2023-02-27,14:17:34.000,58,11122933,-795,0,1677507453,12777.864214769994,226.6174751100043,54448.77235992
2023-02-27,14:17:35.000,58,11122954,-795,0,1677507454,12777.709279639988,227.73828678000427,54449.079793200006
2023-02-27,14:17:36.000,58,11122941,-795,0,1677507455,12777.372464139997,228.64057542000228,54449.19857424001
2023-02-27,14:17:37.000,58,11122942,-795,0,1677507456,12776.658415279999,229.78253448000032,54449.40120072
2023-02-27,14:17:38.000,58,11122959,-795,0,1677507457,12775.72206819,230.69892138000432,54449.78549232
2023-02-27,14:17:39.000,58,11122916,-795,0,1677507458,12774.967601470002,231.7210452299987,54450.085938480006
2023-02-27,14:17:40.000,58,11122923,-795,0,1677507459,12774.29397046999,233.02513428000384,54450.28157784
2023-02-27,14:17:41.000,58,11122947,-795,0,1677507460,12773.768538290002,233.82873510000354,54450.400358880004
2023-02-27,14:17:42.000,58,11122945,-795,0,1677507461,12773.47887695999,234.19528985999932,54449.94619608
2023-02-27,14:17:43.000,58,11122863,-795,0,1677507462,12773.270051349995,234.84380981999857,54450.3374748
2023-02-27,14:17:44.000,58,11122950,-795,0,1677507463,12773.18247932,235.2597084900044,54450.589011120006
2023-02-27,14:17:45.000,58,11122912,-795,0,1677507464,12773.411513859995,235.1821680600042,54450.60298536
2023-02-27,14:17:46.000,58,11122929,-795,0,1677507465,12773.600130539991,235.0341363300031,54450.637920960005
2023-02-27,14:17:47.000,58,11122931,-795,0,1677507466,12773.633812089996,235.12577502000204,54450.78465048
2023-02-27,14:17:48.000,58,11122954,-795,0,1677507467,12773.26331504,235.37249457000144,54450.88247016
2023-02-27,14:17:49.000,58,11122940,-795,0,1677507468,12773.020807879999,235.6897054200017,54450.93138
2023-02-27,14:17:50.000,58,11122914,-795,0,1677507469,12772.980390019999,236.07035844000347,54451.02919968
2023-02-27,14:17:51.000,58,11122933,-795,0,1677507470,12773.28352397,236.1831445200005,54451.11304512001
2023-02-27,14:17:52.000,58,11122949,-795,0,1677507471,12773.869582940002,235.97871975000453,54451.308684480005
2023-02-27,14:17:53.000,58,11122975,-795,0,1677507472,12774.509532389995,236.06330931000412,54451.51829808001
2023-02-27,14:17:54.000,58,11122950,-795,0,1677507473,12775.102327669993,236.26068495000072,54451.8746412
2023-02-27,14:17:55.000,58,11122966,-795,0,1677507474,12775.65470508999,236.38052016000438,54452.18207448
2023-02-27,14:17:56.000,58,11122980,-795,0,1677507475,12776.287918230002,236.69773101000465,54452.48950776
2023-02-27,14:17:57.000,58,11122939,-795,0,1677507476,12776.584315869994,237.00084359999892,54452.72008272001
2023-02-27,14:17:58.000,58,11122918,-795,0,1677507477,12776.570843249989,237.0501875100017,54453.11136144
2023-02-27,14:17:59.000,58,11122931,-795,0,1677507478,12776.77293254999,237.05723664000107,54453.56552424
2023-02-27,14:18:00.000,58,11122952,-795,0,1677507479,12776.91439505999,236.91625403999933,54454.10353248001
2023-02-27,14:18:01.000,58,11122996,-795,0,1677507480,12777.12322067,237.036089250003,54454.65551496001
2023-02-27,14:18:02.000,58,11122915,-795,0,1677507481,12777.433090929997,237.2475631499983,54454.997883840006
2023-02-27,14:18:03.000,58,11122954,-795,0,1677507482,12778.29533860999,237.36739836000197,54455.44505952001
2023-02-27,14:18:04.000,58,11122961,-795,0,1677507483,12778.881397579993,237.9736235399978,54456.09486168001
2023-02-27,14:18:05.000,58,11122917,-795,0,1677507484,12779.285576179995,238.82656827000028,54456.47216616
2023-02-27,14:18:06.000,58,11122984,-795,0,1677507485,12779.824480980002,239.17197563999798,54456.80754792
2023-02-27,14:18:07.000,58,11122937,-795,0,1677507486,12780.895554269991,239.28476172000228,54457.226775120005
2023-02-27,14:18:08.000,58,11122937,-795,0,1677507487,12781.993572799991,239.51738301000296,54457.64600232
2023-02-27,14:18:09.000,58,11122926,-795,0,1677507488,12783.19937229,239.86279038000066,54458.29580448001
2023-02-27,14:18:10.000,58,11122991,-795,0,1677507489,12784.492743809991,240.02492037000047,54459.01547784001
2023-02-27,14:18:11.000,58,11122937,-795,0,1677507490,12785.53687186,240.36327860999882,54459.3857952
2023-02-27,14:18:12.000,58,11122931,-795,0,1677507491,12786.298074889994,240.7227842400025,54459.672267120004
2023-02-27,14:18:13.000,58,11122922,-795,0,1677507492,12786.722462419995,241.20917421000195,54460.00066176001
2023-02-27,14:18:14.000,58,11122927,-795,0,1677507493,12787.052541609992,241.68146592000267,54459.97970040001
2023-02-27,14:18:15.000,58,11122900,-795,0,1677507494,12787.423038659988,242.19605240999954,54459.89585496
2023-02-27,14:18:16.000,58,11122962,-795,0,1677507495,12787.90805297999,242.52031238999916,54459.85393224001
2023-02-27,14:18:17.000,58,11122928,-795,0,1677507496,12788.473903019993,242.74588455000048,54459.81899664
2023-02-27,14:18:18.000,58,11122922,-795,0,1677507497,12789.019544129995,242.97850584000116,54459.958739040005
2023-02-27,14:18:19.000,58,11122960,-795,0,1677507498,12789.21489712,243.19702887000312,54459.86790648
2023-02-27,14:18:20.000,58,11122927,-795,0,1677507499,12789.450667969992,243.0701445300001,54460.00066176001
2023-02-27,14:18:21.000,58,11122943,-795,0,1677507500,12789.27552391,242.8445723699988,54459.93079056001
2023-02-27,14:18:22.000,58,11122924,-795,0,1677507501,12789.039753059995,242.63309847000346,54459.51855048001
2023-02-27,14:18:23.000,58,11122901,-795,0,1677507502,12789.059961989995,242.38637892000406,54459.26002704001
2023-02-27,14:18:24.000,58,11122925,-795,0,1677507503,12789.322678079996,242.28769109999848,54459.00849072
2023-02-27,14:18:25.000,58,11122954,-795,0,1677507504,12789.720120370002,242.2171998000049,54458.81285136
2023-02-27,14:18:26.000,58,11122939,-795,0,1677507505,12790.06367217999,241.53343419000157,54458.41458552
2023-02-27,14:18:27.000,58,11122954,-795,0,1677507506,12790.501532329996,241.02589683000406,54458.30279160001
2023-02-27,14:18:28.000,58,11122949,-795,0,1677507507,12791.148218089998,240.82147206000081,54458.23990752
2023-02-27,14:18:29.000,58,11122926,-795,0,1677507508,12791.68712288999,240.66639120000036,54458.21195904
2023-02-27,14:18:30.000,58,11122925,-795,0,1677507509,12792.219291379988,240.63114555000357,54458.114139360005
2023-02-27,14:18:31.000,58,11122925,-795,0,1677507510,12792.778405109995,240.4972120800012,54458.05824240001
2023-02-27,14:18:32.000,58,11122948,-795,0,1677507511,12793.196056330002,240.71573511000315,54457.96740984001
2023-02-27,14:18:33.000,58,11122962,-795,0,1677507512,12793.472245039993,240.9554055300032,54458.07221664
2023-02-27,14:18:34.000,58,11122920,-795,0,1677507513,12793.78885161,241.10343726000428,54458.23990752
2023-02-27,14:18:35.000,58,11122945,-795,0,1677507514,12794.442273679997,240.94835640000383,54458.50541808
2023-02-27,14:18:36.000,58,11122927,-795,0,1677507515,12794.893606449994,241.1527811699998,54458.60323776
2023-02-27,14:18:37.000,58,11122942,-795,0,1677507516,12794.873397519994,241.62507288000052,54458.57528928
2023-02-27,14:18:38.000,58,11122949,-795,0,1677507517,12794.583736189998,241.76605548000225,54458.17003632
2023-02-27,14:18:39.000,58,11122977,-795,0,1677507518,12794.678044529988,241.74490809000417,54458.00933256001
2023-02-27,14:18:40.000,58,11122931,-795,0,1677507519,12795.02833265,241.40654984999856,54458.03029392
2023-02-27,14:18:41.000,58,11122970,-795,0,1677507520,12795.26410349999,241.0188477000047,54457.93946136001
2023-02-27,14:18:42.000,58,11122968,-795,0,1677507521,12795.358411839996,240.81442293000146,54457.91151288
2023-02-27,14:18:43.000,58,11122936,-795,0,1677507522,12795.317993979996,241.07524073999957,54457.57613112
2023-02-27,14:18:44.000,58,11122938,-795,0,1677507523,12795.19000409,241.2655672500041,54457.76478336
2023-02-27,14:18:45.000,58,11122960,-795,0,1677507524,12795.472929110001,241.30786203000025,54457.946448480005
2023-02-27,14:18:46.000,58,11122929,-795,0,1677507525,12795.856898780003,241.14573204000044,54458.00234544
2023-02-27,14:18:47.000,58,11122979,-795,0,1677507526,12796.46990299,240.97655292000127,54457.98837120001
2023-02-27,14:18:48.000,58,11122948,-795,0,1677507527,12796.927972069992,240.60294902999885,54457.91151288
2023-02-27,14:18:49.000,58,11122979,-795,0,1677507528,12797.56118520999,239.91213429000345,54457.897538640005
2023-02-27,14:18:50.000,58,11122978,-795,0,1677507529,12798.248288829993,238.77722436000477,54458.00234544
2023-02-27,14:18:51.000,58,11122926,-795,0,1677507530,12798.915183519995,237.67051095000352,54457.89055152001
2023-02-27,14:18:52.000,58,11122954,-795,0,1677507531,12799.487769869993,237.5436266100005,54457.67395080001
2023-02-27,14:18:53.000,58,11122924,-795,0,1677507532,12800.00646574,238.1498517900036,54457.4294016
2023-02-27,14:18:54.000,58,11122924,-795,0,1677507533,12801.030384859994,238.43886611999915,54457.24773648001
2023-02-27,14:18:55.000,58,11122912,-795,0,1677507534,12802.168821249994,238.45296437999787,54457.1149812
2023-02-27,14:18:56.000,58,11122916,-795,0,1677507535,12803.111904650003,238.41771873000107,54457.04511
2023-02-27,14:18:57.000,58,11122943,-795,0,1677507536,12803.64407314,238.50935742000001,54456.83549640001
2023-02-27,14:18:58.000,58,11122943,-795,0,1677507537,12804.418748789998,238.93230521999794,54456.7306896
2023-02-27,14:18:59.000,58,11122996,-795,0,1677507538,12805.328150640002,239.43984258000273,54456.772612320005
2023-02-27,14:19:00.000,58,11122977,-795,0,1677507539,12806.08261736,239.52443214000232,54456.68177976
2023-02-27,14:19:01.000,58,11122929,-795,0,1677507540,12806.527213820002,239.70066039000085,54456.54902448001
2023-02-27,14:19:02.000,58,11122918,-795,0,1677507541,12806.574367989997,239.98967472000368,54456.220629840005
2023-02-27,14:19:03.000,58,11122938,-795,0,1677507542,12806.581104299992,240.46901556000375,54456.150758640004
2023-02-27,14:19:04.000,58,11122902,-795,0,1677507543,12806.453114409996,240.7086859800038,54456.12979728
2023-02-27,14:19:05.000,58,11122942,-715,0,1677507544,12806.298179279991,241.13163378000172,54456.1367844
2023-02-27,14:19:06.000,58,11122952,-795,0,1677507545,12805.91420960999,241.6603185300046,54456.03896472
2023-02-27,14:19:07.000,58,11122978,-795,0,1677507546,12805.375304809997,241.91408721000334,54455.78044128001
2023-02-27,14:19:08.000,58,11122953,-795,0,1677507547,12805.02501669,242.27359283999976,54455.62672464
2023-02-27,14:19:09.000,58,11122934,-795,0,1677507548,12804.7623006,242.92916192999837,54455.6826216
2023-02-27,14:19:10.000,58,11122920,-795,0,1677507549,12804.79598214999,243.2816184300027,54455.45903376
2023-02-27,14:19:11.000,58,11122965,-795,0,1677507550,12805.06543455,243.59178015000361,54455.312304240004
2023-02-27,14:19:12.000,58,11122960,-795,0,1677507551,12805.119325029991,243.74686101000407,54455.03980656001
2023-02-27,14:19:13.000,58,11122937,-795,0,1677507552,12805.294469089997,243.59178015000361,54454.85115432001
2023-02-27,14:19:14.000,58,11122916,-795,0,1677507553,12805.442667909992,243.40850276999845,54454.88608992
2023-02-27,14:19:15.000,58,11122908,-795,0,1677507554,12805.705383999994,243.37325712000165,54454.73237328001
2023-02-27,14:19:16.000,58,11122946,-795,0,1677507555,12805.91420960999,243.21112713000184,54454.613592240006
2023-02-27,14:19:17.000,58,11122973,-795,0,1677507556,12806.13650783999,243.09834105000482,54454.50179832
2023-02-27,14:19:18.000,58,11122916,-795,0,1677507557,12806.412696549996,242.91506366999965,54454.05462264
2023-02-27,14:19:19.000,58,11122930,-795,0,1677507558,12806.951601349989,242.91506366999965,54453.98475144001
2023-02-27,14:19:20.000,58,11122922,-795,0,1677507559,12807.746485930002,242.5626071700026,54453.91488024001
2023-02-27,14:19:21.000,58,11122917,-795,0,1677507560,12808.831031839996,242.15375763000338,54453.87994464
2023-02-27,14:19:22.000,58,11122925,-795,0,1677507561,12809.85495095999,242.01277503000165,54453.81007344
2023-02-27,14:19:23.000,58,11122920,-795,0,1677507562,12810.986651039995,241.82949765000376,54453.89391888001
2023-02-27,14:19:24.000,58,11122909,-795,0,1677507563,12811.869107649989,241.8717924299999,54453.81007344
2023-02-27,14:19:25.000,58,11122925,-795,0,1677507564,12812.670728539997,241.62507288000052,54453.970777200004
2023-02-27,14:19:26.000,58,11122913,-795,0,1677507565,12813.425195259995,241.2021250800026,54453.95680296
2023-02-27,14:19:27.000,58,11122955,-795,0,1677507566,12814.179661979993,241.0047494399987,54454.01968704
2023-02-27,14:19:28.000,58,11122965,-795,0,1677507567,12814.67814892,240.91311074999976,54453.94981584
2023-02-27,14:19:29.000,58,11122979,-795,0,1677507568,12815.203581100002,241.117535520003,54454.0057128
2023-02-27,14:19:30.000,58,11122960,-795,0,1677507569,12815.702068039995,241.73080982999818,54454.089558240004
2023-02-27,14:19:31.000,58,11122942,-795,0,1677507570,12816.045619849996,242.17490502000146,54454.06859688
2023-02-27,14:19:32.000,58,11122991,-795,0,1677507571,12816.288127009997,242.4145754400015,54454.02667416
2023-02-27,14:19:33.000,58,11122959,-795,0,1677507572,12816.301599630002,242.29474022999784,54453.81706056001
2023-02-27,14:19:34.000,58,11122941,-795,0,1677507573,12816.247709149997,242.35113327,54453.67033104
2023-02-27,14:19:35.000,58,11122972,-795,0,1677507574,12816.072565089991,242.5978528199994,54453.64936968001
2023-02-27,14:19:36.000,58,11122952,-795,0,1677507575,12815.83679424,243.02784975000395,54453.48167880001
2023-02-27,14:19:37.000,58,11122955,-795,0,1677507576,12815.331570989998,243.86669622000045,54452.90873496001
2023-02-27,14:19:38.000,58,11122921,-795,0,1677507577,12814.812875119991,244.33898793000117,54452.83886376001
2023-02-27,14:19:39.000,58,11122962,-795,0,1677507578,12813.984308990002,245.05095006000192,54452.80392816
2023-02-27,14:19:40.000,58,11122917,-795,0,1677507579,12813.027752969989,245.4668487300005,54452.5384176
2023-02-27,14:19:41.000,58,11122929,-795,0,1677507580,12812.17897791,245.65717523999774,54452.37771384
2023-02-27,14:19:42.000,58,11122948,-795,0,1677507581,12811.559237389993,245.68537176000245,54451.88162832001
2023-02-27,14:19:43.000,58,11122923,-795,0,1677507582,12811.357148089992,246.0871721700023,54451.72791168
2023-02-27,14:19:44.000,58,11122932,-795,0,1677507583,12811.09443199999,246.7286430000022,54451.30169736001
2023-02-27,14:19:45.000,58,11122941,-795,0,1677507584,12810.77782543,247.50404730000446,54451.16195496001
2023-02-27,14:19:46.000,58,11122933,-795,0,1677507585,12810.488164099988,248.251255080002,54450.805611840005
2023-02-27,14:19:47.000,58,11122956,-795,0,1677507586,12810.366910520002,248.9914137300002,54450.6518952
2023-02-27,14:19:48.000,58,11122951,-795,0,1677507587,12810.481427789993,249.5976389100033,54450.54010128001
2023-02-27,14:19:49.000,58,11122955,-795,0,1677507588,12810.79803436,250.06993062000402,54450.351449040005
2023-02-27,14:19:50.000,58,11122911,-795,0,1677507589,12811.067486759996,250.42238712000108,54450.04401576
2023-02-27,14:19:51.000,58,11122959,-795,0,1677507590,12810.71046232999,251.27533185000357,54449.5688916
2023-02-27,14:19:52.000,58,11122969,-795,0,1677507591,12810.151348599997,251.9097535500041,54449.30338104
2023-02-27,14:19:53.000,58,11122922,-795,0,1677507592,12809.955995609991,251.95204833000025,54448.93306368001
2023-02-27,14:19:54.000,58,11122908,-795,0,1677507593,12810.211975389997,251.8604096400013,54448.8003084
2023-02-27,14:19:55.000,58,11122933,-795,0,1677507594,12810.602681369994,251.74762356000429,54448.61864328001
2023-02-27,14:19:56.000,58,11122947,-795,0,1677507595,12810.91928794,251.8463113800026,54448.32518424
2023-02-27,14:19:57.000,58,11122943,-795,0,1677507596,12811.249367129996,251.9802448499977,54447.96884112
2023-02-27,14:19:58.000,58,11122905,-795,0,1677507597,12811.235894509991,252.18466962000093,54447.6474336
2023-02-27,14:19:59.000,58,11122984,-795,0,1677507598,12811.12137724,252.36794699999882,54447.34000032
2023-02-27,14:20:00.000,58,11122942,-795,0,1677507599,12811.303257610001,252.3538487400001,54447.09545112
2023-02-27,14:20:01.000,58,11122966,-795,0,1677507600,12811.640073109993,252.00139224000304,54446.69019816
2023-02-27,14:20:02.000,58,11122921,-795,0,1677507601,12811.882580269994,251.7969674699998,54446.229048240006
2023-02-27,14:20:03.000,58,11122965,-795,0,1677507602,12812.482111860001,251.6630340000047,54445.97751192
2023-02-27,14:20:04.000,58,11122958,-795,0,1677507603,12813.22984226999,251.57139530999848,54445.78885968
2023-02-27,14:20:05.000,58,11122962,-795,0,1677507604,12814.145980429988,251.7969674699998,54445.488413520005
2023-02-27,14:20:06.000,58,11122904,-795,0,1677507605,12815.190108479997,252.0084413700024,54445.173993120006
2023-02-27,14:20:07.000,58,11122933,-715,0,1677507606,12816.240972840002,252.1705713600022,54444.7827144
2023-02-27,14:20:08.000,58,11122915,-795,0,1677507607,12817.372672919992,252.63581394000357,54444.63598488
2023-02-27,14:20:09.000,58,11122962,-795,0,1677507608,12818.504372999996,252.8754843600036,54444.59406216001
2023-02-27,14:20:10.000,58,11122954,-795,0,1677507609,12819.33293913,253.05171261000214,54444.433358400005
2023-02-27,14:20:11.000,58,11122988,-795,0,1677507610,12820.188450499998,253.5169551900035,54444.167847840006
2023-02-27,14:20:12.000,58,11122913,-795,0,1677507611,12821.198897000002,253.90465734000463,54444.07701528
2023-02-27,14:20:13.000,58,11122964,-795,0,1677507612,12822.492268519993,254.39104731000407,54444.097976640005
2023-02-27,14:20:14.000,58,11122926,-795,0,1677507613,12823.610495979992,255.06776379000075,54443.96522136
2023-02-27,14:20:15.000,58,11122989,-795,0,1677507614,12824.526634139991,255.87841373999981,54443.67874944
2023-02-27,14:20:16.000,58,11122938,-795,0,1677507615,12825.395618129995,256.4987371800016,54443.62285248
2023-02-27,14:20:17.000,58,11122937,-795,0,1677507616,12826.102930679997,256.8793902000034,54443.427213120005
2023-02-27,14:20:18.000,58,11122956,-795,0,1677507617,12826.985387289991,257.07676584,54443.378303280006
2023-02-27,14:20:19.000,58,11122945,-795,0,1677507618,12828.016042719995,257.1402080100015,54443.46214872
2023-02-27,14:20:20.000,58,11122932,-795,0,1677507619,12828.655992169988,257.04856932000257,54443.44817448001
2023-02-27,14:20:21.000,58,11122932,-795,0,1677507620,12829.00628029,257.0415201900032,54443.33638056
2023-02-27,14:20:22.000,58,11122947,-795,0,1677507621,12829.194896969995,257.2247975700011,54443.07087
2023-02-27,14:20:23.000,58,11122938,-795,0,1677507622,12829.612548190002,257.83807188000355,54443.01497304001
2023-02-27,14:20:24.000,58,11122931,-795,0,1677507623,12829.821373799998,258.8813431200033,54442.9311276
2023-02-27,14:20:25.000,58,11122967,-795,0,1677507624,12829.902209519998,259.82592654000473,54442.88920488
2023-02-27,14:20:26.000,58,11122959,-795,0,1677507625,12830.27944287999,260.1783830400018,54442.637668560004
2023-02-27,14:20:27.000,58,11122920,-795,0,1677507626,12831.074327459988,260.41100433000247,54442.59574584
2023-02-27,14:20:28.000,58,11122893,-795,0,1677507627,12831.882684659991,260.54493780000485,54442.60273296
2023-02-27,14:20:29.000,58,11122903,-795,0,1677507628,12832.495688869989,260.54493780000485,54442.42805496
2023-02-27,14:20:30.000,58,11122867,-795,0,1677507629,12832.832504369995,260.5096921500008,54442.27433832001
2023-02-27,14:20:31.000,58,11122944,-795,0,1677507630,12832.832504369995,260.4532991099986,54442.05075048
2023-02-27,14:20:32.000,58,11122947,-795,0,1677507631,12832.812295439995,260.15018652000435,54441.7782528
2023-02-27,14:20:33.000,58,11122957,-795,0,1677507632,12832.994175809996,259.79068089000066,54441.68742024
2023-02-27,14:20:34.000,58,11122938,-795,0,1677507633,12833.290573450002,259.4029787399995,54441.76427856
2023-02-27,14:20:35.000,58,11122976,-795,0,1677507634,12833.640861569998,259.17035744999885,54441.73633008
2023-02-27,14:20:36.000,58,11122951,-795,0,1677507635,12834.152821129996,258.97298181000224,54441.77126568001
2023-02-27,14:20:37.000,58,11122942,-795,0,1677507636,12834.509845560002,258.7967535600037,54441.54069072
2023-02-27,14:20:38.000,58,11122920,-795,0,1677507637,12834.725407479993,258.6980657399981,54441.631523280004
2023-02-27,14:20:39.000,58,11122903,-795,0,1677507638,12835.05548666999,258.5500340100043,54441.51972936
2023-02-27,14:20:40.000,58,11122910,-795,0,1677507639,12835.372093239996,258.43724793,54441.45684528001
2023-02-27,14:20:41.000,58,11122983,-795,0,1677507640,12835.46640158,258.3385601100017,54441.24024456001
2023-02-27,14:20:42.000,58,11122920,-795,0,1677507641,12835.36535693,258.30331445999764,54440.89088856
2023-02-27,14:20:43.000,58,11122946,-795,0,1677507642,12835.607864090001,258.26806881000084,54440.9397984
2023-02-27,14:20:44.000,58,11122942,-795,0,1677507643,12835.722381359992,258.45134618999873,54440.71621056001
2023-02-27,14:20:45.000,58,11122921,-795,0,1677507644,12835.823426009993,258.6346235700039,54440.527558320005
2023-02-27,14:20:46.000,58,11122953,-795,0,1677507645,12835.971624829988,258.61347617999854,54440.122305360004
2023-02-27,14:20:47.000,58,11122924,-795,0,1677507646,12836.369067119995,258.28216706999956,54440.25506064
2023-02-27,14:20:48.000,58,11122974,-795,0,1677507647,12836.786718340001,257.80987535999884,54440.08736976
2023-02-27,14:20:49.000,58,11122931,-795,0,1677507648,12837.55465767999,257.2388958299998,54439.82884632001
2023-02-27,14:20:50.000,58,11122952,-795,0,1677507649,12838.275442849997,256.7172602100036,54439.79391072
2023-02-27,14:20:51.000,58,11122965,-795,0,1677507650,12838.95581015999,256.1603789400033,54439.42359336001
2023-02-27,14:20:52.000,58,11122952,-795,0,1677507651,12839.811321529989,255.73743113999808,54439.08821160001
2023-02-27,14:20:53.000,58,11122936,-795,0,1677507652,12840.330017399996,255.39202377000038,54438.969430560006
2023-02-27,14:20:54.000,58,11122906,-795,0,1677507653,12840.269390609996,255.2228446500012,54438.60610032001
2023-02-27,14:20:55.000,58,11122944,-795,0,1677507654,12840.05382868999,254.96907597000245,54438.19386024
2023-02-27,14:20:56.000,58,11122936,-795,0,1677507655,12839.723749499994,254.57432469000196,54437.71174896
2023-02-27,14:20:57.000,58,11122951,-795,0,1677507656,12839.447560790002,254.25006471000233,54437.39732856
2023-02-27,14:20:58.000,58,11122897,-795,0,1677507657,12839.528396510002,253.7989203899997,54437.222650560005
2023-02-27,14:20:59.000,58,11122923,-795,0,1677507658,12839.818057839999,253.41121823999856,54437.103869520004
2023-02-27,14:21:00.000,58,11122907,-795,0,1677507659,12840.269390609996,253.3689234600024,54437.02701120001
2023-02-27,14:21:01.000,58,11122942,-795,0,1677507660,12840.404116810001,253.27728477000346,54436.86630744
2023-02-27,14:21:02.000,58,11122871,-795,0,1677507661,12840.505161460002,253.31253042000026,54436.621758240006
2023-02-27,14:21:03.000,58,11122935,-795,0,1677507662,12840.902603749993,253.31957954999962,54436.719577920005
2023-02-27,14:21:04.000,58,11122961,-795,0,1677507663,12841.387618069995,253.16449868999916,54436.75451352
2023-02-27,14:21:05.000,58,11122963,-795,0,1677507664,12841.670543089996,253.00236869999935,54436.80342336
2023-02-27,14:21:06.000,58,11122925,-795,0,1677507665,12842.014094899998,252.8754843600036,54436.65669384
2023-02-27,14:21:07.000,58,11122934,-795,0,1677507666,12842.43848243,252.75564914999995,54436.78246200001
2023-02-27,14:21:08.000,58,11122910,-795,0,1677507667,12842.896551509992,252.6005682899995,54436.7475264
2023-02-27,14:21:09.000,58,11122939,-795,0,1677507668,12843.421983689994,252.4031926500029,54436.6776552
2023-02-27,14:21:10.000,58,11122913,-795,0,1677507669,12844.055196829991,252.05778527999792,54436.86630744
2023-02-27,14:21:11.000,58,11122915,-795,0,1677507670,12844.614310559999,251.63483748,54436.88028168001
2023-02-27,14:21:12.000,58,11122950,-795,0,1677507671,12845.106061189996,251.2048405500027,54436.68464232
2023-02-27,14:21:13.000,58,11122920,-795,0,1677507672,12845.725801709988,250.70435232000455,54436.71259080001
2023-02-27,14:21:14.000,58,11122914,-795,0,1677507673,12846.433114259991,250.1263236599989,54436.72656504
2023-02-27,14:21:15.000,58,11122934,-795,0,1677507674,12847.221262529994,249.67517934000352,54436.887268800005
2023-02-27,14:21:16.000,58,11122902,-795,0,1677507675,12847.955520319993,249.31567370999983,54436.83137184001
2023-02-27,14:21:17.000,58,11122952,-795,0,1677507676,12848.662832869995,248.75174331000017,54436.72656504
2023-02-27,14:21:18.000,58,11122915,-795,0,1677507677,12849.255628149993,248.4979746300014,54436.81041048001
2023-02-27,14:21:19.000,58,11122944,-795,0,1677507678,12849.74737877999,248.45567984999798,54436.719577920005
2023-02-27,14:21:20.000,58,11122944,-795,0,1677507679,12850.151557379992,248.25830421000137,54436.71259080001
2023-02-27,14:21:21.000,58,11122925,-795,0,1677507680,12850.495109189993,247.96928987999854,54436.719577920005
2023-02-27,14:21:22.000,58,11122911,-795,0,1677507681,12850.798243139994,247.70847207000043,54436.56586128001
2023-02-27,14:21:23.000,58,11122942,-795,0,1677507682,12851.249575909991,247.4335560000036,54436.62874536
2023-02-27,14:21:24.000,58,11122955,-795,0,1677507683,12851.754799159993,247.30667166000057,54436.82438472
2023-02-27,14:21:25.000,58,11122958,-795,0,1677507684,12852.280231339995,247.29962253000122,54436.84534608
2023-02-27,14:21:26.000,58,11122921,-795,0,1677507685,12852.610310529992,247.44060513000295,54436.887268800005
2023-02-27,14:21:27.000,58,11122955,-795,0,1677507686,12852.886499239998,247.61683338000148,54436.8523332
2023-02-27,14:21:28.000,58,11122937,-795,0,1677507687,12852.873026619993,247.70847207000043,54436.957140000006
2023-02-27,14:21:29.000,58,11122946,-795,0,1677507688,12852.751773039992,247.78601250000065,54437.16675360001
2023-02-27,14:21:30.000,58,11122935,-795,0,1677507689,12852.603574219997,247.91994597000303,54437.4462384
2023-02-27,14:21:31.000,58,11122999,-795,0,1677507690,12852.219604549995,247.99748640000325,54437.42527704
2023-02-27,14:21:32.000,58,11122938,-795,0,1677507691,12851.835634879993,248.08207596000284,54437.57899368001
2023-02-27,14:21:33.000,58,11122938,-795,0,1677507692,12851.620072960002,248.22305856000457,54437.85847848
2023-02-27,14:21:34.000,58,11122960,-795,0,1677507693,12851.350620559992,248.32879551000224,54437.88642696001
2023-02-27,14:21:35.000,58,11122945,-795,0,1677507694,12851.081168159995,248.30764812000416,54438.07507920001
2023-02-27,14:21:36.000,58,11122884,-795,0,1677507695,12850.818452069994,248.21600942999794,54438.03315648001
2023-02-27,14:21:37.000,58,11122941,-795,0,1677507696,12850.697198489994,248.32879551000224,54438.31962840001
2023-02-27,14:21:38.000,58,11122927,-795,0,1677507697,12850.367119299997,248.7446941800008,54438.72488136001
2023-02-27,14:21:39.000,58,11122940,-795,0,1677507698,12850.124612139996,249.11829807000322,54438.94148208001
2023-02-27,14:21:40.000,58,11122964,-795,0,1677507699,12849.882104979995,249.54124587000115,54439.29083808
2023-02-27,14:21:41.000,58,11122985,-795,0,1677507700,12849.58570733999,250.26025713000126,54439.5074388
2023-02-27,14:21:42.000,58,11122949,-795,0,1677507701,12849.518344239994,250.85943317999772,54439.66115544001
2023-02-27,14:21:43.000,58,11122974,-795,0,1677507702,12849.76758770999,251.28238098000293,54439.94762736001
2023-02-27,14:21:44.000,58,11122895,-795,0,1677507703,12850.117875830001,251.54319879000104,54440.33191896001
2023-02-27,14:21:45.000,58,11122953,-795,0,1677507704,12850.562472289988,251.52205140000297,54440.744159040005
2023-02-27,14:21:46.000,58,11122956,-795,0,1677507705,12851.12832232999,251.38106880000123,54441.10050216001
2023-02-27,14:21:47.000,58,11122930,-795,0,1677507706,12851.640281890002,251.0427105600029,54441.26120592
2023-02-27,14:21:48.000,58,11122968,-795,0,1677507707,12852.27349503,250.93697360999795,54441.652484640006
2023-02-27,14:21:49.000,58,11122977,-795,0,1677507708,12852.785454589997,250.87353144000372,54442.02978912001
2023-02-27,14:21:50.000,58,11122943,-795,0,1677507709,12853.095324849994,250.87353144000372,54442.16953152
2023-02-27,14:21:51.000,58,11122934,-795,0,1677507710,12853.28394152999,250.67615579999983,54442.351196640004
2023-02-27,14:21:52.000,58,11122959,-795,0,1677507711,12853.539921309995,250.401239730003,54442.43504208
2023-02-27,14:21:53.000,58,11122941,-795,0,1677507712,12853.54665761999,250.20386408999912,54442.50491328
2023-02-27,14:21:54.000,58,11122904,-795,0,1677507713,12853.47255821,249.92894802000228,54442.70055264001
2023-02-27,14:21:55.000,58,11122923,-795,0,1677507714,12853.38498617999,249.71747411999968,54442.79837232001
2023-02-27,14:21:56.000,58,11122964,-795,0,1677507715,12853.007752819998,249.6610810800048,54442.72850112001
2023-02-27,14:21:57.000,58,11122964,-795,0,1677507716,12852.495793260001,249.63993368999945,54442.74247536
2023-02-27,14:21:58.000,58,11122878,-795,0,1677507717,12851.896261669994,249.56239325999923,54442.74247536
2023-02-27,14:21:59.000,58,11122978,-795,0,1677507718,12851.357356870001,249.2874771900024,54442.756449600005
2023-02-27,14:22:00.000,58,11122955,-795,0,1677507719,12850.980123509995,249.03370851000363,54442.826320800006
2023-02-27,14:22:01.000,58,11122918,-795,0,1677507720,12850.84539730999,248.9914137300002,54442.77042384
2023-02-27,14:22:02.000,58,11122931,-795,0,1677507721,12850.663516939989,249.1041998100045,54442.805359440004
2023-02-27,14:22:03.000,58,11122923,-795,0,1677507722,12850.690462179999,249.25928066999768,54443.021960160004
2023-02-27,14:22:04.000,58,11122892,-795,0,1677507723,12850.89255148,249.4002632699994,54443.245548
2023-02-27,14:22:05.000,58,11122970,-795,0,1677507724,12851.242839599996,249.50600022000435,54443.44817448001
2023-02-27,14:22:06.000,58,11122933,-795,0,1677507725,12851.377565800001,249.57649151999794,54443.643813840004
2023-02-27,14:22:07.000,58,11122907,-795,0,1677507726,12851.417983660001,249.43550892000349,54443.62285248
2023-02-27,14:22:08.000,58,11122918,-795,0,1677507727,12851.754799159993,249.4496071800022,54443.930285760005
2023-02-27,14:22:09.000,58,11122910,-795,0,1677507728,12852.35433075,249.44255805000284,54444.34252584
2023-02-27,14:22:10.000,58,11123008,-795,0,1677507729,12852.980807579988,249.43550892000349,54444.649959120004
2023-02-27,14:22:11.000,58,11122939,-795,0,1677507730,12853.41193142,249.40731239999877,54444.992328
2023-02-27,14:22:12.000,58,11122921,-795,0,1677507731,12853.667911199991,249.39321414000005,54445.19495448001
2023-02-27,14:22:13.000,58,11122983,-795,0,1677507732,12853.775692160001,249.5130493500037,54445.40456808
2023-02-27,14:22:14.000,58,11122926,-795,0,1677507733,12853.930627289992,249.43550892000349,54445.56527184
2023-02-27,14:22:15.000,58,11122848,-795,0,1677507734,12854.058617180002,249.3861650100007,54445.74693696001
2023-02-27,14:22:16.000,58,11122944,-795,0,1677507735,12854.179870759988,249.13239633000194,54445.95655056
2023-02-27,14:22:17.000,58,11122948,-795,0,1677507736,12854.159661829988,249.03370851000363,54445.95655056
2023-02-27,14:22:18.000,58,11122928,-795,0,1677507737,12853.964308839997,249.01961024999764,54445.92860208
2023-02-27,14:22:19.000,58,11122957,-795,0,1677507738,12853.69485644,248.9420698200047,54445.96353768001
2023-02-27,14:22:20.000,58,11122948,-795,0,1677507739,12853.51297607,248.91387329999998,54446.34084216001
2023-02-27,14:22:21.000,58,11123014,-795,0,1677507740,12853.378249869995,248.85043112999847,54446.375777760004
2023-02-27,14:22:22.000,58,11122911,-795,0,1677507741,12853.31088677,248.85748025999783,54446.4246876
2023-02-27,14:22:23.000,58,11122920,-795,0,1677507742,12853.30415045999,248.8927259100019,54446.46661032001
2023-02-27,14:22:24.000,58,11122941,-795,0,1677507743,12853.418667729995,248.88567678000254,54446.43866184001
2023-02-27,14:22:25.000,58,11122904,-795,0,1677507744,12853.560130239995,248.85043112999847,54446.62731408
2023-02-27,14:22:26.000,58,11122947,-795,0,1677507745,12853.667911199991,248.91387329999998,54446.79500496
2023-02-27,14:22:27.000,58,11122972,-795,0,1677507746,12853.910418359992,248.83633286999975,54447.01160568001
2023-02-27,14:22:28.000,58,11122957,-795,0,1677507747,12854.112507659993,248.57551506000163,54447.1932708
2023-02-27,14:22:29.000,58,11122970,-795,0,1677507748,12854.166398139998,248.36404115999903,54447.35397456001
2023-02-27,14:22:30.000,58,11122939,-795,0,1677507749,12854.065353489998,248.2724024700001,54447.47974272
2023-02-27,14:22:31.000,58,11122974,-795,0,1677507750,12853.903682049997,248.2724024700001,54447.56358816001
2023-02-27,14:22:32.000,58,11122958,-795,0,1677507751,12853.65443858,248.36404115999903,54447.48672984
2023-02-27,14:22:33.000,58,11122941,-795,0,1677507752,12853.32435938999,248.39223768000375,54447.64044648001
2023-02-27,14:22:34.000,58,11122926,-795,0,1677507753,12852.994280199993,248.26535334000073,54447.905957040006
2023-02-27,14:22:35.000,58,11122929,-795,0,1677507754,12852.650728389992,247.87060206000024,54448.12954488
2023-02-27,14:22:36.000,58,11122994,-795,0,1677507755,12852.13203252,247.4476542600023,54448.15749336
2023-02-27,14:22:37.000,58,11122978,-795,0,1677507756,12851.633545579993,247.06700124000054,54447.954866880005
2023-02-27,14:22:38.000,58,11122922,-795,0,1677507757,12851.1754765,246.70044648000476,54448.073647920006
2023-02-27,14:22:39.000,58,11122890,-795,0,1677507758,12850.778034209994,246.42553041000065,54448.17845472
2023-02-27,14:22:40.000,58,11122928,-795,0,1677507759,12850.306492509997,246.29159693999827,54448.171467600005
2023-02-27,14:22:41.000,58,11122923,-795,0,1677507760,12849.841687119995,246.24225303000276,54448.136532
2023-02-27,14:22:42.000,58,11122952,-795,0,1677507761,12849.572234719999,246.13651607999782,54448.21339032001
2023-02-27,14:22:43.000,58,11122951,-795,0,1677507762,12849.491398999999,246.03782825999951,54448.241338800006
2023-02-27,14:22:44.000,58,11122978,-795,0,1677507763,12849.572234719999,245.89684565999778,54448.339158480005
2023-02-27,14:22:45.000,58,11122936,-795,0,1677507764,12849.343200179988,245.88274739999906,54448.38108120001
2023-02-27,14:22:46.000,58,11122922,-795,0,1677507765,12849.120901950002,245.9250421800025,54448.37409408
2023-02-27,14:22:47.000,58,11122924,-795,0,1677507766,12848.891867409991,245.9602878299993,54448.136532
2023-02-27,14:22:48.000,58,11122924,-795,0,1677507767,12848.75714121,245.98143522000464,54448.073647920006
2023-02-27,14:22:49.000,58,11122919,-795,0,1677507768,12848.844713239996,246.0730739100036,54448.24832592
2023-02-27,14:22:50.000,58,11122897,-795,0,1677507769,12848.75040489999,246.31979346000298,54448.24832592
2023-02-27,14:22:51.000,58,11122959,-795,0,1677507770,12848.64936024999,246.3832356300045,54447.954866880005
2023-02-27,14:22:52.000,58,11122966,-795,0,1677507771,12848.75040489999,246.25635129000148,54448.0317252
2023-02-27,14:22:53.000,58,11122948,-795,0,1677507772,12849.316254939993,246.01668087000144,54448.43697816
2023-02-27,14:22:54.000,58,11122916,-795,0,1677507773,12849.599179959994,245.81930523000483,54448.49986224001
2023-02-27,14:22:55.000,58,11122935,-795,0,1677507774,12850.117875830001,245.530290900002,54448.52082360001
2023-02-27,14:22:56.000,58,11122952,-795,0,1677507775,12850.798243139994,245.29766961000132,54448.674540240005
2023-02-27,14:22:57.000,58,11122944,-795,0,1677507776,12851.458401520002,245.07914657999936,54448.82825688
2023-02-27,14:22:58.000,58,11122936,-795,0,1677507777,12852.158977759995,244.91701658999955,54449.247484080006
2023-02-27,14:22:59.000,58,11122944,-795,0,1677507778,12852.603574219997,244.9734096300017,54449.49203328
2023-02-27,14:23:00.000,58,11122969,-795,0,1677507779,12853.169424259999,244.98045876000106,54449.76453096
2023-02-27,14:23:01.000,58,11122930,-795,0,1677507780,12853.890209429992,245.0086552799985,54449.98811880001
2023-02-27,14:23:02.000,58,11122906,-795,0,1677507781,12854.50321363999,245.26242396000453,54450.05799000001
2023-02-27,14:23:03.000,58,11122869,-795,0,1677507782,12855.109481539992,245.5796348100048,54450.35843616
2023-02-27,14:23:04.000,58,11122979,-795,0,1677507783,12855.756167299995,245.81930523000483,54450.60298536
2023-02-27,14:23:05.000,58,11122963,-795,0,1677507784,12856.389380439992,246.00963174000208,54450.805611840005
2023-02-27,14:23:06.000,58,11122991,-795,0,1677507785,12856.9687031,246.21405650999804,54451.08509664001
2023-02-27,14:23:07.000,58,11122951,-795,0,1677507786,12857.33246384,246.3691373699985,54451.37855568001
2023-02-27,14:23:08.000,58,11122921,-795,0,1677507787,12857.676015650002,246.42553041000065,54451.71393744001
2023-02-27,14:23:09.000,58,11122944,-795,0,1677507788,12857.898313879989,246.6158569199979,54451.86765408
2023-02-27,14:23:10.000,58,11122905,-795,0,1677507789,12858.154293659994,246.70749561000412,54452.18207448
2023-02-27,14:23:11.000,58,11122985,-795,0,1677507790,12858.504581779991,246.72159387000283,54452.328804
2023-02-27,14:23:12.000,58,11122953,-795,0,1677507791,12858.848133589992,246.67224996000004,54452.328804
2023-02-27,14:23:13.000,58,11122921,-795,0,1677507792,12859.063695509998,246.93306776999816,54452.45457216001
2023-02-27,14:23:14.000,58,11122953,-795,0,1677507793,12859.184949089999,247.29962253000122,54452.72706984
2023-02-27,14:23:15.000,58,11122957,-795,0,1677507794,12859.36682946,247.62388251000084,54452.915722080004
2023-02-27,14:23:16.000,58,11122942,-795,0,1677507795,12859.225366949999,248.09617422000156,54453.09738720001
2023-02-27,14:23:17.000,58,11122982,-795,0,1677507796,12858.625835359991,248.82223461000103,54453.034503120005
2023-02-27,14:23:18.000,58,11122874,-795,0,1677507797,12858.26207461999,249.47780369999964,54453.20918112
2023-02-27,14:23:19.000,58,11122939,-795,0,1677507798,12858.053249009994,249.78796542000055,54453.29302656001
2023-02-27,14:23:20.000,58,11122981,-795,0,1677507799,12857.878104949988,250.34484669000085,54453.31398792001
2023-02-27,14:23:21.000,58,11122918,-795,0,1677507800,12857.797269229988,250.85238404999836,54453.29302656001
2023-02-27,14:23:22.000,58,11122946,-795,0,1677507801,12857.891577569993,251.03566143000353,54453.300013680004
2023-02-27,14:23:23.000,58,11123011,-795,0,1677507802,12858.248602,251.0920544699984,54453.31398792001
2023-02-27,14:23:24.000,58,11122916,-795,0,1677507803,12858.32943772,251.04975969000225,54453.56552424
2023-02-27,14:23:25.000,58,11122954,-795,0,1677507804,12858.497845469996,250.82418753000093,54453.537575760005
2023-02-27,14:23:26.000,58,11122921,-795,0,1677507805,12858.659516909996,250.52812406999874,54453.43276896001
2023-02-27,14:23:27.000,58,11122943,-795,0,1677507806,12858.881815139997,250.16156931000296,54453.3070008
2023-02-27,14:23:28.000,58,11122926,-795,0,1677507807,12859.137794919989,249.9782919299978,54453.36289776001
2023-02-27,14:23:29.000,58,11122952,-795,0,1677507808,12859.66996341,249.7456706400044,54453.4467432
2023-02-27,14:23:30.000,58,11122981,-795,0,1677507809,12860.262758689998,249.34387023000454,54453.64238256
2023-02-27,14:23:31.000,58,11122947,-795,0,1677507810,12860.855553969996,248.92092242999934,54453.79609920001
2023-02-27,14:23:32.000,58,11122982,-795,0,1677507811,12861.529184969993,248.4838763700027,54453.99872568
2023-02-27,14:23:33.000,58,11122953,-795,0,1677507812,12862.243233829991,248.04683030999877,54454.05462264
2023-02-27,14:23:34.000,58,11122919,-795,0,1677507813,12862.950546379994,247.68732468000235,54454.34808168001
2023-02-27,14:23:35.000,58,11122953,-795,0,1677507814,12863.550077970001,247.3207699199993,54454.50179832
2023-02-27,14:23:36.000,58,11122904,-795,0,1677507815,12863.954256569989,246.83437994999986,54454.41795288001
2023-02-27,14:23:37.000,58,11122938,-795,0,1677507816,12864.34496255,246.34094085000106,54454.60660512001
2023-02-27,14:23:38.000,58,11122917,-795,0,1677507817,12864.715459599996,245.95323869999993,54454.69743768
2023-02-27,14:23:39.000,58,11122926,-795,0,1677507818,12865.085956649993,245.6783226300031,54454.77429600001
2023-02-27,14:23:40.000,58,11122941,-795,0,1677507819,12865.254364399989,245.55143829000008,54454.830192960006
2023-02-27,14:23:41.000,58,11122924,-795,0,1677507820,12865.119638199998,245.58668394000415,54454.64852784
2023-02-27,14:23:42.000,58,11122879,-795,0,1677507821,12864.924285209992,245.33996439000475,54454.40397864
2023-02-27,14:23:43.000,58,11122934,-795,0,1677507822,12864.910812590002,245.02980267000385,54454.31314608
2023-02-27,14:23:44.000,58,11122991,-795,0,1677507823,12864.978175689997,244.70554269000422,54454.075584
2023-02-27,14:23:45.000,58,11122930,-795,0,1677507824,12865.079220339998,244.39538097000332,54453.88693176
2023-02-27,14:23:46.000,58,11122953,-795,0,1677507825,12865.032066170003,244.2050544599988,54453.46071744001
2023-02-27,14:23:47.000,58,11122938,-795,0,1677507826,12864.769350080001,243.91604013000324,54453.25809096
2023-02-27,14:23:48.000,58,11122987,-795,0,1677507827,12864.648096500001,243.5283379800021,54453.132322800004
2023-02-27,14:23:49.000,58,11122924,-795,0,1677507828,12864.311280999995,243.0701445300001,54452.699121360005
2023-02-27,14:23:50.000,58,11122905,-795,0,1677507829,12864.270863139995,242.478017610003,54452.39168808
2023-02-27,14:23:51.000,58,11122931,-795,0,1677507830,12864.31801730999,241.82949765000376,54452.14015176001
2023-02-27,14:23:52.000,58,11122965,-795,0,1677507831,12864.412325649995,241.27261638000346,54451.7698344
2023-02-27,14:23:53.000,58,11122937,-795,0,1677507832,12864.58746971,241.01179856999806,54451.55323368
2023-02-27,14:23:54.000,58,11122932,-795,0,1677507833,12864.661569119991,240.77212814999803,54451.15496784
2023-02-27,14:23:55.000,58,11122939,-795,0,1677507834,12864.991648310002,240.4126225200016,54451.29471024
2023-02-27,14:23:56.000,58,11122985,-795,0,1677507835,12865.160056059998,240.0531168899979,54451.092083760006
2023-02-27,14:23:57.000,58,11122950,-795,0,1677507836,12865.308254879994,239.6442673499987,54450.98727696
2023-02-27,14:23:58.000,58,11122895,-795,0,1677507837,12865.570970969995,239.3341056299978,54450.91740576001
2023-02-27,14:23:59.000,58,11122940,-795,0,1677507838,12865.981885879992,239.09443520999776,54450.91740576001
2023-02-27,14:24:00.000,58,11122958,-795,0,1677507839,12866.305228759993,238.73492958000134,54450.91041864
2023-02-27,14:24:01.000,58,11122931,-795,0,1677507840,12866.466900199994,238.50230829000066,54451.02919968
2023-02-27,14:24:02.000,58,11122909,-795,0,1677507841,12866.62183533,238.48821003000194,54450.854521680005
2023-02-27,14:24:03.000,58,11122920,-795,0,1677507842,12866.810452009995,238.72788045000198,54450.8615088
2023-02-27,14:24:04.000,58,11122931,-795,0,1677507843,12867.066431790001,239.1508282499999,54451.11304512001
2023-02-27,14:24:05.000,58,11122947,-795,0,1677507844,12867.470610390003,239.63721821999934,54451.14798072
2023-02-27,14:24:06.000,58,11122886,-795,0,1677507845,12867.908470539995,239.97557645999768,54451.189903440005
2023-02-27,14:24:07.000,58,11122915,-795,0,1677507846,12868.386748550001,240.18705036000028,54451.29471024
2023-02-27,14:24:08.000,58,11122941,-795,0,1677507847,12868.865026559994,240.39147513000353,54451.308684480005
2023-02-27,14:24:09.000,58,11122965,-795,0,1677507848,12869.572339109996,240.53950686000462,54451.53227232
2023-02-27,14:24:10.000,58,11122945,-795,0,1677507849,12870.34027845,240.9060616200004,54451.89560256
2023-02-27,14:24:11.000,58,11122934,-795,0,1677507850,12871.195789819998,241.50523767000413,54452.05630632
2023-02-27,14:24:12.000,58,11122977,-795,0,1677507851,12871.86268451,242.13261023999803,54452.23797144001
2023-02-27,14:24:13.000,58,11122933,-795,0,1677507852,12872.67104170999,242.60490194999875,54452.65719864
2023-02-27,14:24:14.000,58,11122915,-795,0,1677507853,12873.405299500002,242.95735845000308,54452.964631920004
2023-02-27,14:24:15.000,58,11122944,-795,0,1677507854,12874.375328139991,243.23227451999992,54453.19520688001
2023-02-27,14:24:16.000,58,11122961,-795,0,1677507855,12875.25778475,243.44374842000252,54453.467704560004
2023-02-27,14:24:17.000,58,11122972,-795,0,1677507856,12876.207604459989,243.45079755000188,54453.67731816001
2023-02-27,14:24:18.000,58,11122957,-795,0,1677507857,12877.177633099993,243.34506060000422,54454.26423624
2023-02-27,14:24:19.000,58,11122942,-795,0,1677507858,12878.174606979992,243.28866756000207,54454.6694892
2023-02-27,14:24:20.000,58,11122910,-795,0,1677507859,12879.07053620999,243.4014536399991,54455.01185808
2023-02-27,14:24:21.000,58,11122942,-795,0,1677507860,12879.744167209989,243.55653449999954,54455.34723984
2023-02-27,14:24:22.000,58,11122900,-795,0,1677507861,12880.404325589996,243.72571361999871,54455.58480192
2023-02-27,14:24:23.000,58,11122932,-795,0,1677507862,12881.077956589994,243.96538403999875,54455.815376880004
2023-02-27,14:24:24.000,58,11122957,-795,0,1677507863,12881.697697110001,244.22620185000414,54456.31146240001
2023-02-27,14:24:25.000,58,11122948,-795,0,1677507864,12882.38480072999,244.46587227000418,54456.63985704
2023-02-27,14:24:26.000,58,11122955,-795,0,1677507865,12883.105585899997,244.76898485999845,54457.19882664001
2023-02-27,14:24:27.000,58,11122908,-795,0,1677507866,12883.88699785999,245.0086552799985,54457.52722128
2023-02-27,14:24:28.000,58,11122954,-795,0,1677507867,12884.681882439989,245.09324483999808,54457.83465456
2023-02-27,14:24:29.000,58,11122964,-795,0,1677507868,12885.577811670002,245.24832569999853,54458.10016512
2023-02-27,14:24:30.000,58,11122926,-795,0,1677507869,12886.480477209996,245.45275047000177,54458.5822764
2023-02-27,14:24:31.000,58,11122955,-795,0,1677507870,12887.187789759999,245.7417648000046,54458.9316324
2023-02-27,14:24:32.000,58,11122937,-795,0,1677507871,12887.948992789992,245.89684565999778,54459.13425888001
2023-02-27,14:24:33.000,58,11122964,-795,0,1677507872,12888.70345950999,246.19995824999933,54459.51156336
2023-02-27,14:24:34.000,58,11122948,-795,0,1677507873,12889.336672650003,246.62290605000453,54460.0845072
2023-02-27,14:24:35.000,58,11122965,-795,0,1677507874,12890.017039959996,246.89782212000136,54460.461811680005
2023-02-27,14:24:36.000,58,11122891,-795,0,1677507875,12890.495317970002,247.13044341000204,54460.8530904
2023-02-27,14:24:37.000,58,11122940,-795,0,1677507876,12890.87928763999,247.3207699199993,54461.1675108
2023-02-27,14:24:38.000,58,11122920,-795,0,1677507877,12891.115058489995,247.40535947999888,54461.53084104001
2023-02-27,14:24:39.000,58,11122909,-795,0,1677507878,12891.472082920001,247.48994903999846,54461.936094
2023-02-27,14:24:40.000,58,11122923,-795,0,1677507879,12891.761744249998,247.5322438200019,54462.306411360005
2023-02-27,14:24:41.000,58,11122920,-795,0,1677507880,12891.930151999994,247.61683338000148,54462.64878024
2023-02-27,14:24:42.000,58,11122964,-795,0,1677507881,12891.984042479999,247.89174944999831,54462.99114912
2023-02-27,14:24:43.000,58,11122894,-795,0,1677507882,12892.11876867999,248.251255080002,54463.17980136
2023-02-27,14:24:44.000,58,11122933,-795,0,1677507883,12892.213077019995,248.709448530004,54463.382427840006
2023-02-27,14:24:45.000,58,11122933,-795,0,1677507884,12892.314121669995,249.1746911099981,54463.815629280005
2023-02-27,14:24:46.000,58,11122952,-795,0,1677507885,12892.2669675,249.63993368999945,54463.84357776
2023-02-27,14:24:47.000,58,11122923,-795,0,1677507886,12892.2669675,250.13337278999825,54463.96934592
2023-02-27,14:24:48.000,58,11122931,-795,0,1677507887,12892.24675857,250.52812406999874,54464.01825576
2023-02-27,14:24:49.000,58,11122915,-795,0,1677507888,12892.253494879995,250.9933666500001,54464.22786936
2023-02-27,14:24:50.000,58,11122943,-795,0,1677507889,12892.30738536,251.4868057499989,54464.39556024
2023-02-27,14:24:51.000,58,11122936,-795,0,1677507890,12892.570101450001,251.87450790000003,54464.70998064
2023-02-27,14:24:52.000,58,11122951,-795,0,1677507891,12892.765454439992,252.38909439000417,54464.821774560005
2023-02-27,14:24:53.000,58,11122984,-795,0,1677507892,12892.859762779997,252.97417218000191,54465.038375280004
2023-02-27,14:24:54.000,58,11122963,-795,0,1677507893,12892.832817540002,253.53810258000158,54465.24798888001
2023-02-27,14:24:55.000,58,11122945,-795,0,1677507894,12892.913653260002,253.90465734000463,54465.40170552
2023-02-27,14:24:56.000,58,11122983,-795,0,1677507895,12892.967543739993,254.30645775000448,54465.43664112001
2023-02-27,14:24:57.000,58,11122946,-795,0,1677507896,12893.129215179993,254.6166194699981,54465.53446080001
2023-02-27,14:24:58.000,58,11122962,-795,0,1677507897,12893.216787209989,254.89153554000222,54465.590357760004
2023-02-27,14:24:59.000,58,11122991,-795,0,1677507898,12893.270677689994,255.22989378000057,54465.77202288001
2023-02-27,14:25:00.000,58,11122977,-795,0,1677507899,12893.331304479994,255.44136768000317,54465.86285544
2023-02-27,14:25:01.000,58,11122929,-795,0,1677507900,12893.230259829994,255.70923462000064,54466.01657208001
2023-02-27,14:25:02.000,58,11122881,-795,0,1677507901,12893.102269939998,255.9277576500026,54465.91875240001
2023-02-27,14:25:03.000,58,11122916,-795,0,1677507902,12893.236996139989,256.0405437299996,54466.065481920006
2023-02-27,14:25:04.000,58,11122954,-795,0,1677507903,12893.40540389,256.1956245900001,54466.20522432001
2023-02-27,14:25:05.000,58,11122940,-795,0,1677507904,12893.64117473999,256.2943124099984,54466.2681084
2023-02-27,14:25:06.000,58,11122952,-795,0,1677507905,12894.018408099997,256.35070545000053,54466.39387656001
2023-02-27,14:25:07.000,58,11122978,-795,0,1677507906,12894.67856647999,256.41414762000204,54466.55458032
2023-02-27,14:25:08.000,58,11122913,-795,0,1677507907,12895.507132609993,256.4846389200029,54466.903936320006
2023-02-27,14:25:09.000,58,11122906,-795,0,1677507908,12896.362643979992,256.47758979000355,54467.04367872001
2023-02-27,14:25:10.000,58,11122880,-795,0,1677507909,12897.23836427999,256.5410319599978,54467.30220216
2023-02-27,14:25:11.000,58,11122925,-795,0,1677507910,12898.167975059994,256.72430934000295,54467.58867408
2023-02-27,14:25:12.000,58,11122967,-795,0,1677507911,12898.996541189998,256.90758672000084,54467.78431344001
2023-02-27,14:25:13.000,58,11122943,-795,0,1677507912,12899.946360900001,256.8793902000034,54468.07777248001
2023-02-27,14:25:14.000,58,11122918,-795,0,1677507913,12901.206050870001,256.9921762800004,54468.62276784001
2023-02-27,14:25:15.000,58,11122922,-795,0,1677507914,12902.654357519998,256.963979760003,54469.02103368
2023-02-27,14:25:16.000,58,11122949,-795,0,1677507915,12903.988146899988,256.9005375900015,54469.38436392
2023-02-27,14:25:17.000,58,11122930,-795,0,1677507916,12905.153528529998,256.6890636899989,54469.69878432
2023-02-27,14:25:18.000,58,11122902,-795,0,1677507917,12906.015776209992,256.36480370999925,54470.22980544001
2023-02-27,14:25:19.000,58,11122973,-795,0,1677507918,12906.574889939999,256.0616911199977,54470.621084160004
2023-02-27,14:25:20.000,58,11122922,-795,0,1677507919,12907.201366770001,255.8149715699983,54470.99838864001
2023-02-27,14:25:21.000,58,11122953,-795,0,1677507920,12907.578600129993,255.58939941000426,54471.34774464
2023-02-27,14:25:22.000,58,11122920,-715,0,1677507921,12907.834579909999,255.36382725000294,54471.56434536
2023-02-27,14:25:23.000,58,11122922,-795,0,1677507922,12907.962569799995,255.1594024799997,54471.913701360005
2023-02-27,14:25:24.000,58,11122953,-795,0,1677507923,12908.063614449995,255.0607146600014,54472.14427632001
2023-02-27,14:25:25.000,58,11122975,-795,0,1677507924,12908.184868029995,254.99022336000053,54472.57049064
2023-02-27,14:25:26.000,58,11122896,-795,0,1677507925,12907.94909717999,255.0748129200001,54472.78010424
2023-02-27,14:25:27.000,58,11122960,-795,0,1677507926,12907.713326329998,255.2228446500012,54472.94779512
2023-02-27,14:25:28.000,58,11122956,-795,0,1677507927,12907.531445959998,255.51185898000404,54473.10849888001
2023-02-27,14:25:29.000,58,11122967,-795,0,1677507928,12907.302411420002,255.90661026000453,54473.157408720006
2023-02-27,14:25:30.000,58,11123042,-795,0,1677507929,12907.201366770001,256.28021414999967,54473.520738960004
2023-02-27,14:25:31.000,58,11122965,-795,0,1677507930,12907.288938799997,256.5692284800025,54473.590610160005
2023-02-27,14:25:32.000,58,11122932,-795,0,1677507931,12907.511237029998,256.8652919400047,54473.89804344001
2023-02-27,14:25:33.000,58,11122928,-795,0,1677507932,12907.97604242,257.2106993100024,54474.21945096
2023-02-27,14:25:34.000,58,11122914,-795,0,1677507933,12908.353275779991,257.4503697300024,54474.41509032
2023-02-27,14:25:35.000,58,11122921,-795,0,1677507934,12908.777663309993,257.64774536999903,54474.694575120004
2023-02-27,14:25:36.000,58,11122899,-795,0,1677507935,12909.15489667,257.7605314500033,54474.91117584
2023-02-27,14:25:37.000,58,11122973,-795,0,1677507936,12909.45803062,257.87331753000035,54475.04393112001
2023-02-27,14:25:38.000,58,11122985,-795,0,1677507937,12909.835263979992,258.0424966499995,54475.553990880006
2023-02-27,14:25:39.000,58,11123001,-795,0,1677507938,12910.010408039998,258.0072510000027,54475.85443704
2023-02-27,14:25:40.000,58,11122982,-795,0,1677507939,12909.875681839992,257.93675970000186,54476.07103776
2023-02-27,14:25:41.000,58,11122950,-795,0,1677507940,12909.882418150002,257.82397362000484,54476.37847104
2023-02-27,14:25:42.000,58,11122925,-795,0,1677507941,12909.956517559993,257.64774536999903,54476.441355120005
2023-02-27,14:25:43.000,58,11122956,-795,0,1677507942,12910.050825899998,257.51381190000393,54476.727827040006
2023-02-27,14:25:44.000,58,11122948,-795,0,1677507943,12910.044089589988,257.4362714700037,54476.993337600004
2023-02-27,14:25:45.000,58,11122949,-795,0,1677507944,12909.902627080002,257.3939766900003,54477.14006712
2023-02-27,14:25:46.000,58,11122934,-795,0,1677507945,12909.673592539992,257.19660105000366,54477.22391256001
2023-02-27,14:25:47.000,58,11122965,-795,0,1677507946,12909.404140139995,257.0979132299981,54477.40557768
2023-02-27,14:25:48.000,58,11122960,-795,0,1677507947,12909.08753356999,257.21774844000174,54477.58025568
2023-02-27,14:25:49.000,58,11122925,-795,0,1677507948,12908.770926999998,257.3939766900003,54477.664101120004
2023-02-27,14:25:50.000,58,11122977,-795,0,1677507949,12908.535156149992,257.4715171200005,54477.733972320006
2023-02-27,14:25:51.000,58,11122941,-795,0,1677507950,12908.25896744,257.534959290002,54477.47544888
2023-02-27,14:25:52.000,58,11122964,-795,0,1677507951,12908.333066849991,257.866268400001,54477.59422992
2023-02-27,14:25:53.000,58,11122912,-795,0,1677507952,12908.535156149992,258.10593882000103,54477.74794656
2023-02-27,14:25:54.000,58,11122915,-795,0,1677507953,12908.912389509998,258.34560924000107,54478.05537984
2023-02-27,14:25:55.000,58,11122937,-795,0,1677507954,12909.26941393999,258.33151098000235,54478.26499344
2023-02-27,14:25:56.000,58,11122975,-795,0,1677507955,12909.774637189992,258.0495457799989,54478.41871008
2023-02-27,14:25:57.000,58,11122924,-795,0,1677507956,12910.49542236,257.7041384100012,54478.53749112
2023-02-27,14:25:58.000,58,11122866,-795,0,1677507957,12911.499132549994,257.3234853899994,54478.8449244
2023-02-27,14:25:59.000,58,11122892,-795,0,1677507958,12912.738613589994,257.04856932000257,54479.16633192001
2023-02-27,14:26:00.000,58,11122968,-795,0,1677507959,12914.058930349995,256.82299716000125,54479.42485536
2023-02-27,14:26:01.000,58,11122964,-795,0,1677507960,12915.55439117,256.6890636899989,54479.83709544001
2023-02-27,14:26:02.000,58,11122902,-795,0,1677507961,12917.083533539997,256.4000493600033,54480.14452872
2023-02-27,14:26:03.000,58,11122968,-795,0,1677507962,12918.639621149989,256.1251332899992,54480.64760136
2023-02-27,14:26:04.000,58,11122916,-795,0,1677507963,12920.438215919996,255.68808723000257,54481.150674
2023-02-27,14:26:05.000,58,11122957,-795,0,1677507964,12922.203129139998,255.4061220299991,54482.01707688001
2023-02-27,14:26:06.000,58,11122938,-795,0,1677507965,12923.914151879995,255.23694290999993,54482.46425256
2023-02-27,14:26:07.000,58,11122971,-795,0,1677507966,12925.375931149996,255.2228446500012,54483.079119120004
2023-02-27,14:26:08.000,58,11122970,-795,0,1677507967,12926.655830049996,255.29333595000207,54483.45642360001
2023-02-27,14:26:09.000,58,11122947,-795,0,1677507968,12927.875102159996,255.51185898000404,54483.95949624001
2023-02-27,14:26:10.000,58,11122942,-795,0,1677507969,12929.000065929991,255.8149715699983,54484.65122112001
2023-02-27,14:26:11.000,58,11122939,-795,0,1677507970,12929.788214199994,256.1251332899992,54485.03551272001
2023-02-27,14:26:12.000,58,11122931,-795,0,1677507971,12930.448372580002,256.4423441399995,54485.40583008
2023-02-27,14:26:13.000,58,11122951,-795,0,1677507972,12931.08158572,256.90758672000084,54485.91588984
2023-02-27,14:26:14.000,58,11122944,-795,0,1677507973,12931.687853620002,257.4503697300024,54486.17441328
2023-02-27,14:26:15.000,58,11122956,-795,0,1677507974,12932.36148462,258.08479143000295,54486.40498824001
2023-02-27,14:26:16.000,58,11122946,-795,0,1677507975,12932.967752520002,258.7474096500009,54486.621588960006
2023-02-27,14:26:17.000,58,11122953,-795,0,1677507976,12933.49992101,259.4523226500023,54486.8451768
2023-02-27,14:26:18.000,58,11122934,-795,0,1677507977,12933.951253779996,260.2629726000014,54487.08273888
2023-02-27,14:26:19.000,58,11122975,-795,0,1677507978,12933.883890680001,260.8550995199985,54487.2294684
2023-02-27,14:26:20.000,58,11122977,-795,0,1677507979,12933.63464720999,261.39788253000006,54487.26440400001
2023-02-27,14:26:21.000,58,11122957,-795,0,1677507980,12933.095742409998,261.834928590004,54487.27837824
2023-02-27,14:26:22.000,58,11122898,-795,0,1677507981,12932.058350669999,262.05345161999867,54486.90107376
2023-02-27,14:26:23.000,58,11122926,-795,0,1677507982,12930.872760109989,262.3424659500015,54486.621588960006
2023-02-27,14:26:24.000,58,11122933,-795,0,1677507983,12929.296463569997,262.5186942,54486.24428448
2023-02-27,14:26:25.000,58,11122908,-795,0,1677507984,12927.430505699995,262.6737750600005,54485.80409592001
2023-02-27,14:26:26.000,58,11122939,-795,0,1677507985,12925.463503179992,262.68082418999984,54485.30102328001
2023-02-27,14:26:27.000,58,11122941,-795,0,1677507986,12923.341565529998,262.4693502900045,54484.55340144
2023-02-27,14:26:28.000,58,11122978,-795,0,1677507987,12921.057956439989,262.26492552000127,54483.86167656001
2023-02-27,14:26:29.000,58,11122947,-795,0,1677507988,12918.632884839993,261.8701742400008,54483.379565279996
2023-02-27,14:26:30.000,58,11122928,-795,0,1677507989,12916.221285859989,261.4401773100035,54482.56207224
2023-02-27,14:26:31.000,58,11122983,-795,0,1677507990,12913.776005329993,260.84100125999976,54481.758553440006
2023-02-27,14:26:32.000,58,11122992,-795,0,1677507991,12911.404824209989,260.3898569400044,54481.08080280001
2023-02-27,14:26:33.000,58,11122959,-795,0,1677507992,12909.22899607999,259.9457617500011,54480.25632264
2023-02-27,14:26:34.000,58,11122929,-795,0,1677507993,12907.329356659997,259.4734700400004,54479.73927576001
2023-02-27,14:26:35.000,58,11122980,-795,0,1677507994,12905.914731559991,259.0928170199986,54479.459790960005
2023-02-27,14:26:36.000,58,11122958,-795,0,1677507995,12904.823449340001,258.9800309400016,54479.10344784
2023-02-27,14:26:37.000,58,11122992,-795,0,1677507996,12904.042037379993,258.88839225000265,54478.907808480006
2023-02-27,14:26:38.000,58,11122955,-795,0,1677507997,12903.469451029996,258.7333113900022,54478.56543960001
2023-02-27,14:26:39.000,58,11122919,-795,0,1677507998,12903.07200873999,258.4090514100026,54478.47460704001
2023-02-27,14:26:40.000,58,11122976,-795,0,1677507999,12902.721720619993,258.07069317000423,54478.48159416
2023-02-27,14:26:41.000,58,11122957,-795,0,1677508000,12902.506158700002,257.5561066800001,54478.43268432
2023-02-27,14:26:42.000,58,11122959,-795,0,1677508001,12902.189552129996,257.05561845000193,54478.30691616001
2023-02-27,14:26:43.000,58,11122963,-795,0,1677508002,12902.06156224,256.62562152000464,54478.31390328
2023-02-27,14:26:44.000,58,11122955,-795,0,1677508003,12902.00093545,256.2097228499988,54478.16018664001
2023-02-27,14:26:45.000,58,11122964,-795,0,1677508004,12902.20302475,255.67398897000385,54478.16018664001
2023-02-27,14:26:46.000,58,11122893,-795,0,1677508005,12902.573521799997,255.2087463900025,54477.97153440001
2023-02-27,14:26:47.000,58,11122953,-795,0,1677508006,12903.19326231999,254.7505529400005,54477.83877912
2023-02-27,14:26:48.000,58,11122918,-795,0,1677508007,12904.021828449993,254.29940861999785,54477.58025568
2023-02-27,14:26:49.000,58,11122966,-795,0,1677508008,12905.220891629993,253.8271169100044,54477.4125648
2023-02-27,14:26:50.000,58,11122932,-795,0,1677508009,12906.884760199995,253.3054812900009,54477.496410240004
2023-02-27,14:26:51.000,58,11122924,-795,0,1677508010,12908.784399620003,252.8754843600036,54477.47544888
2023-02-27,14:26:52.000,58,11122759,-795,0,1677508011,12910.805292619996,252.54417525000463,54477.377629200004
2023-02-27,14:26:53.000,58,11122949,-795,0,1677508012,12913.243836839996,252.14237484000478,54477.59422992
2023-02-27,14:26:54.000,58,11122932,-795,0,1677508013,12915.776689400001,251.76877095000236,54477.7619208
2023-02-27,14:26:55.000,58,11122985,-795,0,1677508014,12918.397113990002,251.22598794000078,54477.92262456001
2023-02-27,14:26:56.000,58,11122933,-795,0,1677508015,12921.172473709994,250.5492714600041,54478.10428968
2023-02-27,14:26:57.000,58,11122925,-795,0,1677508016,12923.934360809995,249.943046280001,54478.3907616
2023-02-27,14:26:58.000,58,11122945,-795,0,1677508017,12926.622148499991,249.50600022000435,54478.87287288
2023-02-27,14:26:59.000,58,11122953,-795,0,1677508018,12929.094374269996,249.09715067999787,54479.32703568
2023-02-27,14:27:00.000,58,11122919,-795,0,1677508019,12931.28367502,248.77289069999824,54479.64844320001
2023-02-27,14:27:01.000,58,11122947,-795,0,1677508020,12933.142896579993,248.47682724000333,54480.03273480001
2023-02-27,14:27:02.000,58,11122969,-795,0,1677508021,12934.71245680999,248.17371465000178,54480.18645144
2023-02-27,14:27:03.000,58,11122924,-795,0,1677508022,12936.20118132,247.98338814000454,54480.54279456
2023-02-27,14:27:04.000,58,11122907,-795,0,1677508023,12937.326145089995,247.95519161999982,54480.82926648
2023-02-27,14:27:05.000,58,11122907,-795,0,1677508024,12938.107557049989,248.06092857000476,54481.07381568
2023-02-27,14:27:06.000,58,11122940,-795,0,1677508025,12938.39048206999,248.35699202999967,54481.353300480005
2023-02-27,14:27:07.000,58,11122930,-795,0,1677508026,12938.632989229991,248.91387329999998,54481.52797848
2023-02-27,14:27:08.000,58,11122943,-795,0,1677508027,12938.65993447,249.86550585000077,54482.03105112
2023-02-27,14:27:09.000,58,11122930,-795,0,1677508028,12938.53194457999,251.16254576999927,54482.49918816001
2023-02-27,14:27:10.000,58,11122926,-795,0,1677508029,12938.141238599994,252.64286307000293,54482.83456992001
2023-02-27,14:27:11.000,58,11122977,-795,0,1677508030,12937.588861179996,254.09498385000188,54483.16995168001
2023-02-27,14:27:12.000,58,11122967,-795,0,1677508031,12936.787240289988,255.4343185500038,54483.44943648
2023-02-27,14:27:13.000,58,11122962,-795,0,1677508032,12935.904783679995,256.72430934000295,54483.88962504001
2023-02-27,14:27:14.000,58,11122937,-795,0,1677508033,12935.103162790001,257.9156123100038,54484.56737568
2023-02-27,14:27:15.000,58,11122942,-795,0,1677508034,12934.227442490002,258.9800309400016,54485.042499840005
2023-02-27,14:27:16.000,58,11122920,-795,0,1677508035,12933.250677539989,259.8329756700041,54485.447752800006
2023-02-27,14:27:17.000,58,11122962,-795,0,1677508036,12932.19307686999,260.49559389000206,54485.79012168
2023-02-27,14:27:18.000,58,11122933,-795,0,1677508037,12931.229784539995,261.0806716799998,54486.30716856001
2023-02-27,14:27:19.000,58,11122943,-795,0,1677508038,12930.232810659996,261.7221425099997,54486.600627600004
2023-02-27,14:27:20.000,58,11122943,-795,0,1677508039,12929.397508219998,262.3565642100002,54486.8451768
2023-02-27,14:27:21.000,58,11122935,-795,0,1677508040,12928.56220578,262.8781998300037,54487.11767448001
2023-02-27,14:27:22.000,58,11122933,-795,0,1677508041,12927.612386069995,263.36458980000316,54487.34824944
2023-02-27,14:27:23.000,58,11123011,-795,0,1677508042,12926.965700309993,263.63950587,54487.32728808
2023-02-27,14:27:24.000,58,11122953,-795,0,1677508043,12926.494158609996,263.64655499999935,54487.439082000004
2023-02-27,14:27:25.000,58,11122945,-795,0,1677508044,12926.38637765,263.5408180500017,54487.74651528001
2023-02-27,14:27:26.000,58,11122945,-795,0,1677508045,12926.50763123,263.3927863200006,54487.76048952
2023-02-27,14:27:27.000,58,11122951,-795,0,1677508046,12927.066744959993,263.308196760001,54487.78843800001
2023-02-27,14:27:28.000,58,11122933,-795,0,1677508047,12927.807739060001,263.20245981000335,54487.70459256
2023-02-27,14:27:29.000,58,11122951,-795,0,1677508048,12928.98659331,262.95574026000395,54487.73254104
2023-02-27,14:27:30.000,58,11122964,-795,0,1677508049,12930.495526749997,262.72311897000327,54487.80241224
2023-02-27,14:27:31.000,58,11122980,-795,0,1677508050,12932.4827382,262.3283676900028,54488.14478112
2023-02-27,14:27:32.000,58,11122918,-795,0,1677508051,12934.665302639994,261.6587003399982,54488.28452352
2023-02-27,14:27:33.000,58,11122971,-795,0,1677508052,12936.915230179999,260.80575561000296,54488.62689240001
2023-02-27,14:27:34.000,58,11122931,-795,0,1677508053,12939.266202369989,259.95281088000047,54488.81554464
2023-02-27,14:27:35.000,58,11122897,-795,0,1677508054,12941.462239430002,258.9659326800029,54488.836506
2023-02-27,14:27:36.000,58,11122942,-795,0,1677508055,12943.51681398,258.08479143000295,54489.26970744
2023-02-27,14:27:37.000,58,11122944,-795,0,1677508056,12945.187418859998,256.97102889000234,54489.4304112
2023-02-27,14:27:38.000,58,11122933,-795,0,1677508057,12946.393218349993,255.87136461000046,54489.66098616001
2023-02-27,14:27:39.000,58,11122944,-795,0,1677508058,12947.329565439992,254.63776686000347,54489.84265128
2023-02-27,14:27:40.000,58,11122954,-795,0,1677508059,12947.599017840002,253.3407269399977,54489.7448316
2023-02-27,14:27:41.000,58,11122971,-795,0,1677508060,12947.376719610002,252.32565222000267,54489.62605056
2023-02-27,14:27:42.000,58,11122896,-795,0,1677508061,12946.777188019994,251.53614966000168,54489.332591520004
2023-02-27,14:27:43.000,58,11122967,-795,0,1677508062,12946.069875469992,250.94402274000458,54488.77362192001
2023-02-27,14:27:44.000,58,11122964,-795,0,1677508063,12945.409717089999,250.47878016000323,54488.42426592
2023-02-27,14:27:45.000,58,11122920,-795,0,1677508064,12944.971856939992,250.23206061000383,54488.00503872001
2023-02-27,14:27:46.000,58,11122956,-795,0,1677508065,12944.64851405999,250.13337278999825,54487.48100472001
2023-02-27,14:27:47.000,58,11122923,-795,0,1677508066,12944.237599149994,249.92894802000228,54486.99889344001
2023-02-27,14:27:48.000,58,11122933,-795,0,1677508067,12943.745848519997,249.8937023699982,54486.37703976001
2023-02-27,14:27:49.000,58,11122963,-795,0,1677508068,12943.590913389991,249.91484976000356,54486.1814004
2023-02-27,14:27:50.000,58,11122951,-795,0,1677508069,12943.584177079996,249.95714453999972,54485.643392160004
2023-02-27,14:27:51.000,58,11122960,-795,0,1677508070,12943.826684239997,250.16156931000296,54485.14730664
2023-02-27,14:27:52.000,58,11122973,-795,0,1677508071,12944.190444979999,250.3025519100047,54484.67916960001
2023-02-27,14:27:53.000,58,11122976,-795,0,1677508072,12944.62830512999,250.19681495999976,54484.30885224
2023-02-27,14:27:54.000,58,11122938,-795,0,1677508073,12945.147000999998,249.90075150000484,54483.78481824
2023-02-27,14:27:55.000,58,11122975,-795,0,1677508074,12946.238283220002,249.82321107000462,54484.07129016
2023-02-27,14:27:56.000,58,11122946,-795,0,1677508075,12946.98601362999,249.76681803000247,54483.84770232
2023-02-27,14:27:57.000,58,11122971,-795,0,1677508076,12947.821316069989,249.49190195999836,54483.8057796
2023-02-27,14:27:58.000,58,11122912,-795,0,1677508077,12948.488210759991,248.9914137300002,54483.47738496001
2023-02-27,14:27:59.000,58,11122932,-795,0,1677508078,12949.256150099995,248.42043420000118,54483.38655240001
2023-02-27,14:28:00.000,58,11122942,-795,0,1677508079,12949.943253719997,247.89879857999767,54483.49834632
2023-02-27,14:28:01.000,58,11122939,-795,0,1677508080,12950.42153172999,247.40535947999888,54483.46341072
2023-02-27,14:28:02.000,58,11122960,-795,0,1677508081,12950.66403888999,246.86962560000393,54483.365591040005
2023-02-27,14:28:03.000,58,11122966,-795,0,1677508082,12950.893073430001,246.46782519000408,54483.25379712
2023-02-27,14:28:04.000,58,11122932,-795,0,1677508083,12950.960436529997,246.2845478099989,54483.533281920005
2023-02-27,14:28:05.000,58,11122964,-795,0,1677508084,12950.960436529997,246.08012304000295,54483.47039784
2023-02-27,14:28:06.000,58,11122926,-795,0,1677508085,12950.859391879996,246.08012304000295,54483.52629480001
2023-02-27,14:28:07.000,58,11122957,-795,0,1677508086,12950.48889483,246.11536868999974,54483.267771360006
2023-02-27,14:28:08.000,58,11122945,-795,0,1677508087,12950.104925159998,246.26340042000083,54483.33065544
2023-02-27,14:28:09.000,58,11122994,-795,0,1677508088,12949.842209069997,246.4819234500028,54483.47039784
2023-02-27,14:28:10.000,58,11122937,-795,0,1677508089,12949.49192095,246.7286430000022,54483.3516168
2023-02-27,14:28:11.000,58,11122982,-795,0,1677508090,12949.12142389999,246.96126429000287,54483.27475848
2023-02-27,14:28:12.000,58,11122970,-795,0,1677508091,12948.676827440002,247.06700124000054,54483.197900160005
2023-02-27,14:28:13.000,58,11122994,-795,0,1677508092,12948.555573860001,247.32781904999865,54483.414500880004
2023-02-27,14:28:14.000,58,11122923,-795,0,1677508093,12948.238967289995,247.53929295000125,54483.38655240001
2023-02-27,14:28:15.000,58,11122965,-795,0,1677508094,12948.07055954,247.82830728000408,54483.35860392001
2023-02-27,14:28:16.000,58,11122882,-795,0,1677508095,12947.935833339994,248.04683030999877,54483.316681200005
2023-02-27,14:28:17.000,58,11122928,-795,0,1677508096,12947.96277857999,248.27945159999945,54483.37257816
2023-02-27,14:28:18.000,58,11122955,-795,0,1677508097,12948.158131569995,248.5332202799982,54483.533281920005
2023-02-27,14:28:19.000,58,11122973,-795,0,1677508098,12948.508419689992,248.60371157999907,54483.65905008
2023-02-27,14:28:20.000,58,11122989,-795,0,1677508099,12949.074269729994,248.67420287999994,54483.77783112
2023-02-27,14:28:21.000,58,11122939,-795,0,1677508100,12949.835472760002,248.77289069999824,54483.93154776001
2023-02-27,14:28:22.000,58,11122976,-795,0,1677508101,12950.76508353999,248.71649766000337,54483.8756508
2023-02-27,14:28:23.000,58,11122903,-795,0,1677508102,12952.024773509991,248.77289069999824,54484.22500680001
2023-02-27,14:28:24.000,58,11122959,-795,0,1677508103,12953.493289090002,248.86452939000446,54484.56038856001
2023-02-27,14:28:25.000,58,11122941,-795,0,1677508104,12954.975277289988,248.94911895000405,54484.83288624
2023-02-27,14:28:26.000,58,11122958,-795,0,1677508105,12956.356220839989,248.92092242999934,54485.13333240001
2023-02-27,14:28:27.000,58,11122932,-795,0,1677508106,12957.86515428,248.9279715599987,54485.496662640006
2023-02-27,14:28:28.000,58,11122960,-795,0,1677508107,12959.407769270001,248.88567678000254,54486.04165800001
2023-02-27,14:28:29.000,58,11122996,-795,0,1677508108,12960.896493779997,248.78698896000424,54486.44691096001
2023-02-27,14:28:30.000,58,11122961,-795,0,1677508109,12962.351536739989,248.582564190001,54486.8451768
2023-02-27,14:28:31.000,58,11122902,-795,0,1677508110,12963.75268921999,248.30764812000416,54487.4041464
2023-02-27,14:28:32.000,58,11122937,-795,0,1677508111,12965.11342383999,247.96224074999918,54487.80939936
2023-02-27,14:28:33.000,58,11122970,-795,0,1677508112,12966.5011037,247.7437177200045,54488.41727880001
2023-02-27,14:28:34.000,58,11122929,-795,0,1677508113,12968.030246069997,247.7296194599985,54489.25573320001
2023-02-27,14:28:35.000,58,11122938,-795,0,1677508114,12969.78842297999,247.5322438200019,54489.9195096
2023-02-27,14:28:36.000,58,11122905,-795,0,1677508115,12971.452291549991,247.50404730000446,54490.64617008001
2023-02-27,14:28:37.000,58,11122924,-795,0,1677508116,12972.974697609992,247.53929295000125,54491.32392072
2023-02-27,14:28:38.000,58,11122827,-795,0,1677508117,12974.68572034999,247.4828999099991,54492.134426640005
2023-02-27,14:28:39.000,58,11122954,-795,0,1677508118,12976.201390099995,247.58158773000468,54492.96589392001
2023-02-27,14:28:40.000,58,11122910,-795,0,1677508119,12977.622751509996,247.7296194599985,54493.96505208
2023-02-27,14:28:41.000,58,11122920,-795,0,1677508120,12978.855496240001,247.67322642000363,54494.768570880005
2023-02-27,14:28:42.000,58,11122934,-795,0,1677508121,12979.76489808999,247.60273512000276,54495.55112832001
2023-02-27,14:28:43.000,58,11122986,-795,0,1677508122,12980.579991599989,247.5322438200019,54496.375608480004
2023-02-27,14:28:44.000,58,11122963,-795,0,1677508123,12981.415294040002,247.49699816999782,54497.49354768001
2023-02-27,14:28:45.000,58,11122932,-795,0,1677508124,12981.873363119994,247.55339120999997,54498.32501496
2023-02-27,14:28:46.000,58,11122881,-795,0,1677508125,12982.419004229996,247.58158773000468,54499.142508
2023-02-27,14:28:47.000,58,11122955,-795,0,1677508126,12982.587411979992,247.80715988999873,54499.70846472
2023-02-27,14:28:48.000,58,11122901,-795,0,1677508127,12982.755819730002,247.9904372700039,54500.53993200001
2023-02-27,14:28:49.000,58,11122910,-795,0,1677508128,12982.789501279993,248.24420595000265,54501.3434508
2023-02-27,14:28:50.000,58,11122955,-795,0,1677508129,12982.668247699992,248.40633594000246,54502.03517568
2023-02-27,14:28:51.000,58,11122965,-795,0,1677508130,12982.526785189992,248.5332202799982,54502.5661968
2023-02-27,14:28:52.000,58,11122941,-795,0,1677508131,12982.338168509996,248.67420287999994,54503.30683152
2023-02-27,14:28:53.000,58,11122920,-795,0,1677508132,12981.859890499989,248.69535026999802,54503.76099432
2023-02-27,14:28:54.000,58,11122850,-795,0,1677508133,12981.475920830002,248.57551506000163,54504.22214424
2023-02-27,14:28:55.000,58,11122906,-795,0,1677508134,12980.99090651,248.582564190001,54504.5225904
2023-02-27,14:28:56.000,58,11122946,-795,0,1677508135,12980.633882079994,248.63895723000314,54505.06059864
2023-02-27,14:28:57.000,58,11122957,-795,0,1677508136,12980.074768350001,248.75174331000017,54505.22828952
2023-02-27,14:28:58.000,58,11122933,-795,0,1677508137,12979.56280878999,248.86452939000446,54505.61956824001
2023-02-27,14:28:59.000,58,11122936,-795,0,1677508138,12979.347246869998,248.93502068999805,54506.02482120001
2023-02-27,14:29:00.000,58,11122918,-795,0,1677508139,12979.044112919997,249.00551198999892,54506.35321584
2023-02-27,14:29:01.000,58,11122965,-795,0,1677508140,12978.51194443,249.0760032899998,54506.63270064
2023-02-27,14:29:02.000,58,11122922,-795,0,1677508141,12977.791159259992,249.040757640003,54506.5837908
2023-02-27,14:29:03.000,58,11122838,-795,0,1677508142,12977.18489135999,248.97026634000213,54507.00301800001
2023-02-27,14:29:04.000,58,11122945,-795,0,1677508143,12976.672931799993,248.7940380900036,54507.226605840006
2023-02-27,14:29:05.000,58,11122941,-795,0,1677508144,12976.06666389999,248.71649766000337,54507.43621944001
2023-02-27,14:29:06.000,58,11122965,-795,0,1677508145,12975.305460869997,248.77289069999824,54507.58993608
2023-02-27,14:29:07.000,58,11122944,-795,0,1677508146,12974.618357249994,248.9420698200047,54507.63884592
2023-02-27,14:29:08.000,58,11122938,-795,0,1677508147,12974.126606619997,249.14649459000066,54508.051086
2023-02-27,14:29:09.000,58,11122887,-795,0,1677508148,12973.452975619999,249.47780369999964,54508.27467384001
2023-02-27,14:29:10.000,58,11122930,-795,0,1677508149,12972.65809104,249.80911280999862,54508.45633896
2023-02-27,14:29:11.000,58,11122964,-795,0,1677508150,12972.018141589993,250.0910780100021,54508.62402984
2023-02-27,14:29:12.000,58,11122920,-795,0,1677508151,12971.41187368999,250.50697668000066,54508.67992680001
2023-02-27,14:29:13.000,58,11122919,-795,0,1677508152,12970.974013539999,250.86648231000436,54508.86159192
2023-02-27,14:29:14.000,58,11122954,-795,0,1677508153,12970.744978999988,251.2048405500027,54509.16203808001
2023-02-27,14:29:15.000,58,11122967,-795,0,1677508154,12970.448581359997,251.56434617999912,54509.287806240005
2023-02-27,14:29:16.000,58,11122969,-795,0,1677508155,12970.273437299991,251.70532878000085,54509.42754864001
2023-02-27,14:29:17.000,58,11122956,-795,0,1677508156,12970.185865269996,251.91680268000346,54509.49741984001
2023-02-27,14:29:18.000,58,11122898,-795,0,1677508157,12970.273437299991,252.31155396000395,54509.797866
2023-02-27,14:29:19.000,58,11122950,-795,0,1677508158,12970.549626009997,252.537126119998,54509.96555688
2023-02-27,14:29:20.000,58,11122924,-795,0,1677508159,12971.04811294999,252.5018804700012,54510.26600304001
2023-02-27,14:29:21.000,58,11122931,-795,0,1677508160,12971.613962989992,252.38204526000482,54510.52452648001
2023-02-27,14:29:22.000,58,11122969,-795,0,1677508161,12971.856470149993,252.4666348200044,54510.65029464001
2023-02-27,14:29:23.000,58,11122960,-795,0,1677508162,12972.213494579999,252.664010460001,54510.88785672001
2023-02-27,14:29:24.000,58,11122930,-795,0,1677508163,12972.482946979995,252.86843523000425,54511.31407104
2023-02-27,14:29:25.000,58,11122935,-795,0,1677508164,12972.732190449991,253.16449868999916,54511.544646
2023-02-27,14:29:26.000,58,11122859,-795,0,1677508165,12973.196995839993,253.16449868999916,54511.84509216001
2023-02-27,14:29:27.000,58,11122967,-795,0,1677508166,12973.682010159995,253.29138303000218,54511.970860320005
2023-02-27,14:29:28.000,58,11122854,-795,0,1677508167,12974.153551859992,253.65793778999796,54512.36213904
2023-02-27,14:29:29.000,58,11122941,-795,0,1677508168,12974.598148319994,253.87646081999992,54512.78835336
2023-02-27,14:29:30.000,58,11122939,-795,0,1677508169,12974.921491199995,254.1090821100006,54513.24950328
2023-02-27,14:29:31.000,58,11122888,-795,0,1677508170,12975.265043009997,254.29940861999785,54513.52200096001
2023-02-27,14:29:32.000,58,11122916,-795,0,1677508171,12975.736584709994,254.5390790399979,54513.913279680004
2023-02-27,14:29:33.000,58,11122967,-795,0,1677508172,12976.201390099995,254.95497771000373,54514.49321064
2023-02-27,14:29:34.000,58,11122877,-795,0,1677508173,12976.491051429992,255.49071158999868,54514.81461816001
2023-02-27,14:29:35.000,58,11122942,-795,0,1677508174,12976.841339549988,256.0405437299996,54515.087115840004
2023-02-27,14:29:36.000,58,11122908,-795,0,1677508175,12977.258990769995,256.5339828299984,54515.40852336
2023-02-27,14:29:37.000,58,11122958,-795,0,1677508176,12977.683378299997,257.2106993100024,54515.68800816
2023-02-27,14:29:38.000,58,11122924,-795,0,1677508177,12977.966303319998,258.02134926000144,54515.90460888
2023-02-27,14:29:39.000,58,11122909,-795,0,1677508178,12978.478262879995,258.61347617999854,54516.330823200005
2023-02-27,14:29:40.000,58,11122985,-795,0,1677508179,12979.037376610002,259.1280626700027,54516.62428224
2023-02-27,14:29:41.000,58,11122918,-795,0,1677508180,12979.353983179994,259.8047791499994,54516.91075416
2023-02-27,14:29:42.000,58,11122933,-795,0,1677508181,12979.60322664999,260.3616604199997,54516.91075416
2023-02-27,14:29:43.000,58,11122893,-795,0,1677508182,12980.027614179991,260.54493780000485,54517.16229048001
2023-02-27,14:29:44.000,58,11122929,-795,0,1677508183,12980.728190419999,260.59428171000036,54517.47671088001
2023-02-27,14:29:45.000,58,11122926,-795,0,1677508184,12981.078478539996,260.77755908999825,54517.70029872
2023-02-27,14:29:46.000,58,11122972,-795,0,1677508185,12981.374876180002,261.0101803799989,54517.78414416001
2023-02-27,14:29:47.000,58,11122949,-795,0,1677508186,12981.644328579998,261.1229664600032,54518.13350016
2023-02-27,14:29:48.000,58,11122951,-795,0,1677508187,12982.00808932,261.02427863999765,54518.4968304
2023-02-27,14:29:49.000,58,11122967,-795,0,1677508188,12982.32469588999,260.80575561000296,54518.895096240005
2023-02-27,14:30:00.000,58,11122928,-795,0,1677508199,12987.707007579993,261.79263381000055,54522.19301688001
2023-02-27,14:30:01.000,58,11122949,-795,0,1677508200,12988.481683229991,262.16623770000297,54522.38865624001
2023-02-27,14:30:02.000,58,11122963,-795,0,1677508201,12989.182259469999,262.72311897000327,54522.52141152
2023-02-27,14:30:03.000,58,11122938,-795,0,1677508202,12989.721164269991,263.31524589000037,54522.800896320005
2023-02-27,14:30:04.000,58,11122974,-795,0,1677508203,12990.253332759989,263.94261846000154,54523.11531672
2023-02-27,14:30:05.000,58,11122948,-795,0,1677508204,12990.83939172999,264.3726153899988,54523.26903336
2023-02-27,14:30:06.000,58,11122932,-795,0,1677508205,12991.310933430002,264.8519562299989,54523.47864696
2023-02-27,14:30:07.000,58,11122923,-795,0,1677508206,12991.74205727,265.3101496800009,54523.46467272001
2023-02-27,14:30:08.000,58,11122930,-795,0,1677508207,12992.233807899996,265.6414587899999,54523.64633784
2023-02-27,14:30:09.000,58,11122925,-795,0,1677508208,12992.557150779998,265.87408008000057,54523.925822640005
2023-02-27,14:30:10.000,58,11122941,-795,0,1677508209,12992.644722809993,266.0503083299991,54524.0515908
2023-02-27,14:30:11.000,58,11122980,-795,0,1677508210,12992.819866869999,266.0150626800023,54524.10748776
2023-02-27,14:30:12.000,58,11122933,-795,0,1677508211,12993.02195617,265.8811292099999,54524.33107560001
2023-02-27,14:30:13.000,58,11122955,-795,0,1677508212,12993.18362761,265.789490520001,54524.596586160005
2023-02-27,14:30:14.000,58,11122906,-795,0,1677508213,12993.190363919995,265.56391835999966,54524.77126416
2023-02-27,14:30:15.000,58,11122956,-795,0,1677508214,12993.19710022999,265.28195316000347,54524.90401944001
2023-02-27,14:30:16.000,58,11122929,-795,0,1677508215,12993.048901409995,264.95769318000384,54524.980877760005
2023-02-27,14:30:17.000,58,11122954,-795,0,1677508216,12992.988274619995,264.5065488600012,54525.24638832
2023-02-27,14:30:18.000,58,11122931,-795,0,1677508217,12992.806394249994,263.9990115000037,54525.602731440005
2023-02-27,14:30:19.000,58,11122912,-795,0,1677508218,12992.570623399988,263.36458980000316,54525.85426776
2023-02-27,14:30:20.000,58,11122933,-795,0,1677508219,12992.213598969996,262.7865611400048,54526.11977832
2023-02-27,14:30:21.000,58,11122948,-795,0,1677508220,12991.70163941,262.1803359600017,54526.4272116
2023-02-27,14:30:22.000,58,11122938,-795,0,1677508221,12991.041481029992,261.5036194799977,54526.48310856001
2023-02-27,14:30:23.000,58,11122930,-795,0,1677508222,12990.49583991999,260.9467382100047,54526.64381232
2023-02-27,14:30:24.000,58,11122948,-795,0,1677508223,12989.923253569992,260.41805346000183,54526.90932288
2023-02-27,14:30:25.000,58,11122939,-795,0,1677508224,12989.290040429994,259.9175652300037,54527.0211168
2023-02-27,14:30:26.000,58,11122966,-795,0,1677508225,12988.441265369991,259.41707699999824,54527.04906528
2023-02-27,14:30:27.000,58,11122982,-795,0,1677508226,12987.727216509993,258.77560616999835,54527.32156296001
2023-02-27,14:30:28.000,58,11122946,-795,0,1677508227,12987.033376579995,258.08479143000295,54527.566112160006
2023-02-27,14:30:29.000,58,11122949,-795,0,1677508228,12986.278909859997,257.50676277000457,54527.7198288
2023-02-27,14:30:30.000,58,11122917,-795,0,1677508229,12985.477288969989,256.9146358500002,54527.74777728
2023-02-27,14:30:31.000,58,11122986,-795,0,1677508230,12984.70934963,256.32955806000246,54527.65694472001
2023-02-27,14:30:32.000,58,11122950,-795,0,1677508231,12984.042454939998,255.72333287999936,54527.566112160006
2023-02-27,14:30:33.000,58,11122931,-795,0,1677508232,12983.46986859,254.9761251000018,54527.496240960005
2023-02-27,14:30:34.000,58,11122972,-795,0,1677508233,12983.032008439994,254.3205560100032,54527.65694472001
2023-02-27,14:30:35.000,58,11122956,-795,0,1677508234,12982.796237590002,253.70728170000075,54527.62899624
2023-02-27,14:30:36.000,58,11122972,-795,0,1677508235,12982.499839949996,253.01646695999807,54527.51720232001
2023-02-27,14:30:37.000,58,11122940,-795,0,1677508236,12982.24386016999,252.37499612999818,54527.36348568
2023-02-27,14:30:38.000,58,11122860,-795,0,1677508237,12982.216914929995,251.80401659999916,54527.36348568
2023-02-27,14:30:39.000,58,11122968,-795,0,1677508238,12982.21017862,251.26123359000485,54527.27265312001
2023-02-27,14:30:40.000,58,11122957,-795,0,1677508239,12982.297750649996,250.82418753000093,54527.22374328001
2023-02-27,14:30:41.000,58,11122975,-795,0,1677508240,12982.493103640001,250.4364853799998,54527.18182056001
2023-02-27,14:30:42.000,58,11122976,-795,0,1677508241,12982.594148290002,250.08402888000273,54527.04906528
2023-02-27,14:30:43.000,58,11122941,-795,0,1677508242,12982.856864379988,249.85140759000205,54527.07002664
2023-02-27,14:30:44.000,58,11122932,-795,0,1677508243,12983.173470949994,249.72452324999904,54527.22374328001
2023-02-27,14:30:45.000,58,11122915,-795,0,1677508244,12983.57091324,249.80206367999926,54527.30758872
2023-02-27,14:30:46.000,58,11122908,-795,0,1677508245,12983.725848369992,249.9078006300042,54527.41239552
2023-02-27,14:30:47.000,58,11122950,-795,0,1677508246,12983.665221579991,250.1545201800036,54527.30758872
2023-02-27,14:30:48.000,58,11122894,-795,0,1677508247,12983.705639439992,250.42943625000044,54527.510215199996
2023-02-27,14:30:49.000,58,11122958,-795,0,1677508248,12983.6113311,250.75369623000006,54527.69188032
2023-02-27,14:30:50.000,58,11122956,-795,0,1677508249,12983.32840608,251.03566143000353,54527.83860984
2023-02-27,14:30:51.000,58,11122907,-795,0,1677508250,12982.904018549998,251.41631444999803,54527.99232648001
2023-02-27,14:30:52.000,58,11122913,-795,0,1677508251,12982.31122327,251.7335252999983,54528.04123632001
2023-02-27,14:30:53.000,58,11122908,-795,0,1677508252,12981.597174410002,251.91680268000346,54527.97136512001
2023-02-27,14:30:54.000,58,11122942,-795,0,1677508253,12980.74166303999,252.12827657999878,54528.22290144
2023-02-27,14:30:55.000,58,11122998,-795,0,1677508254,12979.60322664999,252.4384382999997,54528.16001736001
2023-02-27,14:30:56.000,58,11122944,-795,0,1677508255,12978.51194443,252.47368395000376,54528.25084992
2023-02-27,14:30:57.000,58,11122944,-795,0,1677508256,12977.380244349995,252.57942090000142,54528.07617192
2023-02-27,14:30:58.000,58,11122997,-795,0,1677508257,12976.497787740002,252.537126119998,54528.32770824001
2023-02-27,14:30:59.000,58,11122926,-795,0,1677508258,12975.507550169998,252.3186030900033,54528.453476400005
2023-02-27,14:31:00.000,58,11122901,-795,0,1677508259,12974.530785219999,251.92385181000282,54528.54430896001
2023-02-27,14:31:01.000,58,11122953,-795,0,1677508260,12973.54728395999,251.59254270000383,54528.54430896001
2023-02-27,14:31:02.000,58,11122914,-795,0,1677508261,12972.4964196,251.2400861999995,54528.39757944001
2023-02-27,14:31:03.000,58,11122947,-795,0,1677508262,12971.43881893,250.9581210000033,54528.43950216
2023-02-27,14:31:04.000,58,11122935,-795,0,1677508263,12970.414899809992,250.54222233000473,54528.48142488
2023-02-27,14:31:05.000,58,11122935,-795,0,1677508264,12969.390980689997,250.2884536499987,54528.42552792001
2023-02-27,14:31:06.000,58,11122924,-795,0,1677508265,12968.380534189993,250.1545201800036,54528.20892720001
2023-02-27,14:31:07.000,58,11122941,-795,0,1677508266,12967.41724186,250.1545201800036,54528.09713328
2023-02-27,14:31:08.000,58,11122936,-795,0,1677508267,12966.575203109991,250.18271670000104,54527.97136512001
2023-02-27,14:31:09.000,58,11122948,-795,0,1677508268,12965.706219120002,250.3730432099983,54527.7198288
2023-02-27,14:31:10.000,58,11122932,-795,0,1677508269,12964.823762509994,250.401239730003,54527.30758872
2023-02-27,14:31:11.000,58,11122942,-795,0,1677508270,12963.948042209995,250.57041885000217,54526.90932288
2023-02-27,14:31:12.000,58,11123008,-795,0,1677508271,12963.106003460001,250.71845058000326,54526.40625024
2023-02-27,14:31:13.000,58,11122939,-795,0,1677508272,12962.196601609998,250.94402274000458,54525.819332160005
2023-02-27,14:31:14.000,58,11122903,-795,0,1677508273,12961.40171703,251.1061527300044,54525.532860240004
2023-02-27,14:31:15.000,58,11122926,-795,0,1677508274,12960.748294960002,251.31762662999972,54524.931967920005
2023-02-27,14:31:16.000,58,11122940,-795,0,1677508275,12960.12181813,251.56434617999912,54524.41492104
2023-02-27,14:31:17.000,58,11122947,-795,0,1677508276,12959.454923439996,251.93090094000218,54523.7371704
2023-02-27,14:31:18.000,58,11122919,-795,0,1677508277,12958.788028749994,252.4031926500029,54523.24807200001
2023-02-27,14:31:19.000,58,11123001,-795,0,1677508278,12958.249123950001,252.67810871999973,54522.59128272
2023-02-27,14:31:20.000,58,11122999,-795,0,1677508279,12957.710219149994,252.97417218000191,54521.93449344001
2023-02-27,14:31:21.000,58,11122924,-795,0,1677508280,12957.157841729997,253.3689234600024,54521.18687160001
2023-02-27,14:31:22.000,58,11122937,-795,0,1677508281,12956.874916709996,253.60859388000245,54520.51610808001
2023-02-27,14:31:23.000,58,11122947,-795,0,1677508282,12956.753663129995,253.67203605000395,54519.75451200001
2023-02-27,14:31:24.000,58,11122951,-795,0,1677508283,12956.69977264999,253.6015447500031,54518.944006080004
2023-02-27,14:31:25.000,58,11122936,-795,0,1677508284,12956.64588217,253.15040043000045,54518.154461520004
2023-02-27,14:31:26.000,58,11122923,-795,0,1677508285,12956.672827409995,252.6992561099978,54517.19023896001
2023-02-27,14:31:27.000,58,11122975,-795,0,1677508286,12956.814289919996,252.05778527999792,54516.114222480006
2023-02-27,14:31:28.000,58,11122923,-795,0,1677508287,12956.955752429996,251.303528370001,54514.93339920001
2023-02-27,14:31:29.000,58,11122928,-795,0,1677508288,12957.225204829992,250.4999275500013,54513.87834408001
2023-02-27,14:31:30.000,58,11122968,-795,0,1677508289,12957.494657229989,249.75271977000375,54512.94905712001
2023-02-27,14:31:31.000,58,11122950,-795,0,1677508290,12957.67653759999,249.21698589000152,54511.77522096001
2023-02-27,14:31:32.000,58,11122959,-795,0,1677508291,12957.750637009995,248.85043112999847,54510.67125600001
2023-02-27,14:31:33.000,58,11122927,-795,0,1677508292,12958.188497160001,248.87862765000318,54509.741969040006
2023-02-27,14:31:34.000,58,11122920,-795,0,1677508293,12958.727401959994,249.08305241999915,54508.735823760006
2023-02-27,14:31:35.000,58,11122927,-795,0,1677508294,12959.488604990001,249.45665631000156,54507.827498160004
2023-02-27,14:31:36.000,58,11122996,-795,0,1677508295,12960.606832450001,249.81616193999798,54507.06590208
2023-02-27,14:31:37.000,58,11122959,-795,0,1677508296,12961.940621829992,250.16156931000296,54506.31129312001
2023-02-27,14:31:38.000,58,11122929,-795,0,1677508297,12963.624699329994,250.1897658300004,54505.780271999996
2023-02-27,14:31:39.000,58,11122947,-795,0,1677508298,12965.625383400002,249.85140759000205,54505.56367128
2023-02-27,14:31:40.000,58,11122961,-795,0,1677508299,12967.82142046,249.27337893000367,54505.24226376
2023-02-27,14:31:41.000,58,11122955,-795,0,1677508300,12970.03093013999,248.56846593000228,54504.711242640005
2023-02-27,14:31:42.000,58,11122902,-795,0,1677508301,12972.67829997,247.8424055400028,54504.74617824
2023-02-27,14:31:43.000,58,11122966,-795,0,1677508302,12975.514286479993,246.9753625500016,54504.73919112
2023-02-27,14:31:44.000,58,11122962,-795,0,1677508303,12978.202074169989,246.0871721700023,54504.69028128
2023-02-27,14:31:45.000,58,11122946,-795,0,1677508304,12980.937016029995,245.05095006000192,54504.51560328001
2023-02-27,14:31:46.000,58,11122955,-795,0,1677508305,12983.665221579991,244.16275968000264,54504.52957752
2023-02-27,14:31:47.000,58,11122952,-795,0,1677508306,12986.339536649997,243.33801147000486,54504.59944872
2023-02-27,14:31:48.000,58,11122953,-795,0,1677508307,12988.623145739992,242.78113020000455,54504.557526
2023-02-27,14:31:49.000,58,11122933,-795,0,1677508308,12990.53625777999,242.15375763000338,54504.43175784
2023-02-27,14:31:50.000,58,11122904,-795,0,1677508309,12992.03845490999,241.34310768000432,54504.159260160006
2023-02-27,14:31:51.000,58,11122972,-795,0,1677508310,12992.97480199999,240.4972120800012,54503.73304584
2023-02-27,14:31:52.000,58,11122975,-795,0,1677508311,12993.527179420002,239.52443214000232,54503.09721792001
2023-02-27,14:31:53.000,58,11122953,-795,0,1677508312,12993.776422889998,238.4952591600013,54502.3915188
2023-02-27,14:31:54.000,58,11122893,-795,0,1677508313,12993.715796099998,237.52247922000242,54501.61594848001
2023-02-27,14:31:55.000,58,11122932,-795,0,1677508314,12993.331826429996,236.3946184200031,54500.79146832
2023-02-27,14:31:56.000,58,11122967,-795,0,1677508315,12992.550414470003,235.30905239999993,54499.65256776001
2023-02-27,14:31:57.000,58,11122952,-795,0,1677508316,12991.94414657,234.3926655000032,54498.52764144001
2023-02-27,14:31:58.000,58,11122899,-795,0,1677508317,12991.263779259993,233.74414554000396,54497.4655992
2023-02-27,14:31:59.000,58,11123011,-795,0,1677508318,12990.879809589991,233.33529600000475,54496.65509328001
2023-02-27,14:32:00.000,58,11122943,-795,0,1677508319,12990.61709349999,233.17316600999766,54495.73978056
2023-02-27,14:32:01.000,58,11122964,-795,0,1677508320,12990.630566119995,233.12382210000214,54495.04805568001
2023-02-27,14:32:02.000,58,11122896,-795,0,1677508321,12990.711401839995,233.39873816999898,54494.34934368
2023-02-27,14:32:03.000,58,11122958,-795,0,1677508322,12991.014535789996,233.53267164000135,54493.77639984
2023-02-27,14:32:04.000,58,11122934,-795,0,1677508323,12991.546704279994,233.75119467000331,54493.524863520004
2023-02-27,14:32:05.000,58,11122929,-795,0,1677508324,12992.408951960002,233.9979142200027,54493.210443120006
2023-02-27,14:32:06.000,58,11122936,-795,0,1677508325,12993.30488119,234.20233898999868,54492.90999696
2023-02-27,14:32:07.000,58,11122925,-795,0,1677508326,12994.44331758,234.28692854999827,54492.52570536
2023-02-27,14:32:08.000,58,11122847,-795,0,1677508327,12995.669325999996,234.44905853999808,54492.42788568
2023-02-27,14:32:09.000,58,11122964,-795,0,1677508328,12996.90207073,234.56889375000173,54492.28814328
2023-02-27,14:32:10.000,58,11122945,-795,0,1677508329,12998.04050712,234.74512200000026,54492.17634936001
2023-02-27,14:32:11.000,58,11122969,-795,0,1677508330,12999.30019709,234.90725199000008,54491.83398048
2023-02-27,14:32:12.000,58,11122943,-795,0,1677508331,13000.505996579996,235.26675762000377,54491.54052144
2023-02-27,14:32:13.000,58,11122936,-795,0,1677508332,13001.880203820001,235.58396847000404,54491.365843440006
2023-02-27,14:32:14.000,58,11122959,-795,0,1677508333,13003.139893790001,235.80954062999808,54491.05841016
2023-02-27,14:32:15.000,58,11122975,-795,0,1677508334,13004.103186119995,235.68265629000234,54490.674118560004
2023-02-27,14:32:16.000,58,11122905,-795,0,1677508335,13004.689245089998,235.2808558800025,54490.338736800004
2023-02-27,14:32:17.000,58,11122997,-795,0,1677508336,13005.32919453999,234.71692548000283,54490.073226240005
2023-02-27,14:32:18.000,58,11122962,-795,0,1677508337,13005.699691590002,234.56889375000173,54490.01034216
2023-02-27,14:32:19.000,58,11122933,-795,0,1677508338,13005.531283839991,234.5406972300043,54490.01732928001
2023-02-27,14:32:20.000,58,11122923,-795,0,1677508339,13004.958697489994,234.5759428800011,54489.87758688001
2023-02-27,14:32:21.000,58,11122966,-795,0,1677508340,13004.022350399995,234.42791115,54489.71688312
2023-02-27,14:32:22.000,58,11122915,-795,0,1677508341,13002.68856101999,234.05430726000486,54489.41643696
2023-02-27,14:32:23.000,58,11122936,-795,0,1677508342,13001.50970676999,233.68070337000245,54489.24175896
2023-02-27,14:32:24.000,58,11122931,-795,0,1677508343,13000.175917389999,233.194313400003,54488.9762484
2023-02-27,14:32:25.000,58,11122965,-795,0,1677508344,12998.936436349999,232.59513734999928,54488.72471208001
2023-02-27,14:32:26.000,58,11122977,-795,0,1677508345,12997.83168150999,231.90432261000387,54488.41029168
2023-02-27,14:32:27.000,58,11122943,-795,0,1677508346,12996.955961209991,230.88924789000157,54488.02600008
2023-02-27,14:32:28.000,58,11122934,-795,0,1677508347,12996.363165929994,230.03630315999908,54487.85132208
2023-02-27,14:32:29.000,58,11122936,-795,0,1677508348,12995.837733749991,229.32434102999832,54487.51594032
2023-02-27,14:32:30.000,58,11122877,-795,0,1677508349,12995.6019629,228.51369107999926,54487.0198548
2023-02-27,14:32:31.000,58,11122978,-795,0,1677508350,12995.608699209995,227.82992547000322,54486.60761472
2023-02-27,14:32:32.000,58,11122948,-795,0,1677508351,12995.76363434,227.2448476799982,54486.15345192
2023-02-27,14:32:33.000,58,11122987,-795,0,1677508352,12996.356429619998,226.78665423000348,54485.7272376
2023-02-27,14:32:34.000,58,11122932,-795,0,1677508353,12997.279304089992,226.6033768499983,54485.594482320004
2023-02-27,14:32:35.000,58,11122973,-795,0,1677508354,12998.404267860002,226.77255597000476,54485.29403616
2023-02-27,14:32:36.000,58,11122932,-795,0,1677508355,12999.630276279997,227.23074941999948,54485.0983968
2023-02-27,14:32:37.000,58,11122978,-795,0,1677508356,13001.125737099988,228.03435023999918,54484.86782184001
2023-02-27,14:32:38.000,58,11122913,-795,0,1677508357,13002.56730743999,228.9154914899991,54484.90974456
2023-02-27,14:32:39.000,58,11122964,-795,0,1677508358,13003.90783312999,230.04335228999844,54484.88179608
2023-02-27,14:32:40.000,58,11122945,-795,0,1677508359,13005.12710523999,231.30514656000014,54484.9586544
2023-02-27,14:32:41.000,58,11122949,-795,0,1677508360,13006.117342809994,232.51759691999905,54485.24512632
2023-02-27,14:32:42.000,58,11122940,-795,0,1677508361,13006.703401779996,233.6877525000018,54485.328971760006
2023-02-27,14:32:43.000,58,11122942,-795,0,1677508362,13007.336614919994,234.87200634000328,54485.60845656001
2023-02-27,14:32:44.000,58,11122937,-795,0,1677508363,13007.801420309996,235.9998671400026,54486.05563224
2023-02-27,14:32:45.000,58,11122973,-795,0,1677508364,13008.057400090001,236.93035229999805,54486.37703976001
2023-02-27,14:32:46.000,58,11122918,-795,0,1677508365,13008.144972119997,237.74805138000374,54486.68447304
2023-02-27,14:32:47.000,58,11122950,-795,0,1677508366,13008.043927469997,238.48821003000194,54486.69844728
2023-02-27,14:32:48.000,58,11122961,-795,0,1677508367,13008.111290569992,239.2636143300042,54487.01286768
2023-02-27,14:32:49.000,58,11122977,-795,0,1677508368,13008.353797729993,240.19409948999964,54487.35523656
2023-02-27,14:32:50.000,58,11122969,-795,0,1677508369,13008.582832269989,241.32196028999897,54487.69760544001
2023-02-27,14:32:51.000,58,11122916,-795,0,1677508370,13008.77144895,242.6119510799981,54487.97709024
2023-02-27,14:32:52.000,58,11122965,-795,0,1677508371,13008.919647769995,243.88079447999917,54488.29151064001
2023-02-27,14:32:53.000,58,11122922,-795,0,1677508372,13009.175627550001,245.1848835300043,54488.79458328001
2023-02-27,14:32:54.000,58,11122932,-795,0,1677508373,13009.249726959992,246.45372692999808,54489.03913248001
2023-02-27,14:32:55.000,58,11122923,-795,0,1677508374,13009.11500076,247.5956859900034,54489.36054
2023-02-27,14:32:56.000,58,11122942,-795,0,1677508375,13008.98701086999,248.56846593000228,54489.47932104
2023-02-27,14:32:57.000,58,11122942,-795,0,1677508376,13009.088055519991,249.32977196999855,54489.96143232
2023-02-27,14:32:58.000,58,11122980,-795,0,1677508377,13009.11500076,250.11222540000017,54490.289826960005
2023-02-27,14:32:59.000,58,11122972,-795,0,1677508378,13009.00721979999,251.12025099000311,54490.82084808
2023-02-27,14:33:00.000,58,11122949,-795,0,1677508379,13008.96680193999,251.74762356000429,54491.30994648001
2023-02-27,14:33:01.000,58,11122931,-795,0,1677508380,13009.155418620001,252.26221005000116,54491.69423808001
2023-02-27,14:33:02.000,58,11122954,-795,0,1677508381,13009.242990649996,252.81909132000146,54492.11346528
2023-02-27,14:33:03.000,58,11122902,-795,0,1677508382,13009.660641869988,253.72842908999883,54492.72134472
2023-02-27,14:33:04.000,58,11122955,-795,0,1677508383,13010.06482046999,254.85628988999815,54493.44101808
2023-02-27,14:33:05.000,58,11122954,-795,0,1677508384,13010.1523925,255.87136461000046,54494.384279280006
2023-02-27,14:33:06.000,58,11122965,-795,0,1677508385,13010.11197464,256.80889890000253,54495.152862480005
2023-02-27,14:33:07.000,58,11122911,-795,0,1677508386,13010.367954419991,257.7323349299986,54496.17996912001
2023-02-27,14:33:08.000,58,11122929,-795,0,1677508387,13010.650879439992,258.47954271000344,54497.20707576001
2023-02-27,14:33:09.000,58,11122961,-795,0,1677508388,13011.028112799999,259.226750490001,54498.17828544
2023-02-27,14:33:10.000,58,11122948,-795,0,1677508389,13011.22346578999,260.0726460900041,54499.23334056
2023-02-27,14:33:11.000,58,11122955,-795,0,1677508390,13011.25041103,260.90444343000127,54500.21153736
2023-02-27,14:33:12.000,58,11122937,-795,0,1677508391,13011.028112799999,261.6868968600029,54501.16178568001
2023-02-27,14:33:13.000,58,11122956,-795,0,1677508392,13010.724978849998,262.2155816099985,54502.25876352001
2023-02-27,14:33:14.000,58,11122975,-795,0,1677508393,13010.462262759997,262.5750872400022,54503.46054816001
2023-02-27,14:33:15.000,58,11122897,-795,0,1677508394,13010.17260143,263.15311590000056,54504.50162904
2023-02-27,14:33:16.000,58,11122914,-795,0,1677508395,13009.667378179998,263.58311282999784,54505.49380008001
2023-02-27,14:33:17.000,58,11122924,-795,0,1677508396,13008.939856699995,264.18933801000094,54506.339241600006
2023-02-27,14:33:18.000,58,11122934,-795,0,1677508397,13008.326852489998,264.62638407000486,54507.4222452
2023-02-27,14:33:19.000,58,11122950,-795,0,1677508398,13007.343351229989,265.20441273000324,54508.38646776
2023-02-27,14:33:20.000,58,11122957,-795,0,1677508399,13006.299223179994,265.5568692300003,54509.30178048
2023-02-27,14:33:21.000,58,11122907,-795,0,1677508400,13005.15405048,265.81063790999906,54510.18914472001
2023-02-27,14:33:22.000,58,11122961,-795,0,1677508401,13003.739425379994,265.7049009600014,54510.76907568001
2023-02-27,14:33:23.000,58,11122988,-795,0,1677508402,13002.237228249993,265.5357218400022,54511.46080056001
2023-02-27,14:33:24.000,58,11122963,-795,0,1677508403,13000.782185290002,265.2467075099994,54512.19444816
2023-02-27,14:33:25.000,58,11122947,-795,0,1677508404,12999.25304291999,264.8026123200034,54512.72546928
2023-02-27,14:33:26.000,58,11122963,-795,0,1677508405,12997.824945199995,264.51359799000056,54513.17963208
2023-02-27,14:33:27.000,58,11122954,-795,0,1677508406,12996.807762389995,264.1329449699988,54513.56392368
2023-02-27,14:33:28.000,58,11122923,-795,0,1677508407,12995.777106959991,263.92147107000346,54513.96218952
2023-02-27,14:33:29.000,58,11122936,-795,0,1677508408,12994.43658126999,263.7522919500043,54514.43032656001
2023-02-27,14:33:30.000,58,11122938,-795,0,1677508409,12993.338562739991,263.2800002400036,54514.76570832001
2023-02-27,14:33:31.000,58,11122964,-795,0,1677508410,12992.456106129997,262.9204946099999,54515.11506432
2023-02-27,14:33:32.000,58,11122964,-795,0,1677508411,12991.661221549999,262.6526276700024,54515.47140744
2023-02-27,14:33:33.000,58,11122938,-795,0,1677508412,12990.82591911,262.3918098600043,54515.925570240004
2023-02-27,14:33:34.000,58,11122965,-795,0,1677508413,12989.835681539997,262.074599010004,54516.33781032
2023-02-27,14:33:35.000,58,11122921,-795,0,1677508414,12988.966697549993,261.80673206999927,54516.63126936
2023-02-27,14:33:36.000,58,11122938,-795,0,1677508415,12988.111186179995,261.38378427000134,54516.91075416
2023-02-27,14:33:37.000,58,11122982,-795,0,1677508416,12987.531863520002,261.20050689000345,54517.31600712
2023-02-27,14:33:38.000,58,11122921,-795,0,1677508417,12986.86496883,261.2075560200028,54517.74222144001
2023-02-27,14:33:39.000,58,11122956,-795,0,1677508418,12986.036402699996,261.0947699399985,54518.14747440001
2023-02-27,14:33:40.000,58,11122970,-795,0,1677508419,12985.194363950002,260.74231344000145,54518.52477888
2023-02-27,14:33:41.000,58,11122937,-795,0,1677508420,12984.60830498,260.5096921500008,54518.657534160004
2023-02-27,14:33:42.000,58,11122970,-795,0,1677508421,12984.028982319993,260.4039552000031,54518.64355992
2023-02-27,14:33:43.000,58,11122887,-795,0,1677508422,12983.42271441999,260.54493780000485,54519.02785152
2023-02-27,14:33:44.000,58,11122958,-795,0,1677508423,12982.897282239988,260.7846082200049,54519.24445224
2023-02-27,14:33:45.000,58,11122952,-795,0,1677508424,12982.3314322,261.1018190699979,54519.3352848
2023-02-27,14:33:46.000,58,11122921,-795,0,1677508425,12981.644328579998,261.54591426000115,54519.36323328
2023-02-27,14:33:47.000,58,11122936,-755,0,1677508426,12980.795553519994,261.7009951200016,54519.516949920006
2023-02-27,14:33:48.000,58,11122962,-795,0,1677508427,12980.088240969992,261.67279860000417,54519.59380824
2023-02-27,14:33:49.000,58,11122917,-795,0,1677508428,12979.414609969994,261.6023073000033,54519.92220288001
2023-02-27,14:33:50.000,58,11122931,-795,0,1677508429,12978.478262879995,261.36263688000327,54519.950151360004
2023-02-27,14:33:51.000,58,11122894,-795,0,1677508430,12977.521706859996,260.95378734000406,54520.117842240004
2023-02-27,14:33:52.000,58,11122940,-795,0,1677508431,12976.592096079992,260.12198999999964,54520.07591952
2023-02-27,14:33:53.000,58,11122972,-795,0,1677508432,12976.039718659995,259.28314353000314,54520.2436104
2023-02-27,14:33:54.000,58,11122952,-795,0,1677508433,12975.716375779994,258.62757444000454,54520.55104368
2023-02-27,14:33:55.000,58,11122983,-795,0,1677508434,12974.97538168,258.1411844699978,54520.64886336
2023-02-27,14:33:56.000,58,11122974,-795,0,1677508435,12974.193969719992,257.3939766900003,54520.83052848001
2023-02-27,14:33:57.000,58,11122967,-795,0,1677508436,12973.500129789994,256.77365324999846,54520.91437392
2023-02-27,14:33:58.000,58,11122874,-795,0,1677508437,12972.671563659991,256.1110350300005,54521.026167840006
2023-02-27,14:33:59.000,58,11122954,-795,0,1677508438,12971.708271329997,255.5541537600002,54521.11001328
2023-02-27,14:34:00.000,58,11122927,-795,0,1677508439,12970.583307560002,254.80694598000264,54521.0121936
2023-02-27,14:34:01.000,58,11123010,-795,0,1677508440,12969.559388439993,253.96809950999886,54521.480330640006
2023-02-27,14:34:02.000,58,11122956,-795,0,1677508441,12968.61630504,253.01646695999807,54521.52225336001
2023-02-27,14:34:03.000,58,11122952,-795,0,1677508442,12967.76079367,252.1564731000035,54521.47334352001
2023-02-27,14:34:04.000,58,11122921,-795,0,1677508443,12966.905282300002,251.31762662999972,54521.82968664
2023-02-27,14:34:05.000,58,11122978,-795,0,1677508444,12966.090188789989,250.49287842000194,54521.95545480001
2023-02-27,14:34:06.000,58,11122916,-795,0,1677508445,12965.207732179995,249.8937023699982,54521.89257072
2023-02-27,14:34:07.000,58,11122949,-795,0,1677508446,12964.1433952,249.32977196999855,54521.75981544
2023-02-27,14:34:08.000,58,11122889,-795,0,1677508447,12963.227257040002,248.6460063600025,54521.83667376001
2023-02-27,14:34:09.000,58,11122923,-795,0,1677508448,12962.51320817999,247.79306163,54521.89257072
2023-02-27,14:34:10.000,58,11122918,-795,0,1677508449,12961.893467659997,246.9753625500016,54521.88558360001
2023-02-27,14:34:11.000,58,11122931,-795,0,1677508450,12961.287199759994,246.12946694999846,54521.87160936
2023-02-27,14:34:12.000,58,11122905,-795,0,1677508451,12960.835866989997,245.29766961000132,54521.82269952
2023-02-27,14:34:13.000,58,11122930,-795,0,1677508452,12960.371061599995,244.50816705000034,54522.011351760004
2023-02-27,14:34:14.000,58,11122883,-795,0,1677508453,12959.724375839993,243.84554883000237,54522.07423584001
2023-02-27,14:34:15.000,58,11122967,-795,0,1677508454,12959.252834139996,243.10539018000418,54522.12314568001
2023-02-27,14:34:16.000,58,11122946,-795,0,1677508455,12958.734138269989,242.40047718000278,54522.07423584001
2023-02-27,14:34:17.000,58,11122929,-795,0,1677508456,12958.195233469996,241.7731046100016,54522.19301688001
2023-02-27,14:34:18.000,58,11122962,-795,0,1677508457,12957.892099519995,241.27261638000346,54522.50045016
2023-02-27,14:34:19.000,58,11122937,-795,0,1677508458,12957.474448299989,240.89901249000104,54522.654166800006
2023-02-27,14:34:20.000,58,11122906,-795,0,1677508459,12957.184786969992,240.63819468000293,54522.87775464
2023-02-27,14:34:21.000,58,11122913,-795,0,1677508460,12956.814289919996,240.659342070001,54523.038458400006
2023-02-27,14:34:22.000,58,11122949,-795,0,1677508461,12956.322539289999,240.64524381000228,54522.83583192
2023-02-27,14:34:23.000,58,11122917,-795,0,1677508462,12955.965514859992,240.68753858999844,54523.1432652
2023-02-27,14:34:24.000,58,11122941,-795,0,1677508463,12955.35924695999,240.92015987999912,54523.303968960005
2023-02-27,14:34:25.000,58,11122931,-795,0,1677508464,12954.705824889992,241.17392855999788,54523.3878144
2023-02-27,14:34:26.000,58,11122933,-795,0,1677508465,12954.03893019999,241.4629428900007,54523.19916216001
2023-02-27,14:34:27.000,58,11122949,-795,0,1677508466,12953.823368279998,241.76605548000225,54523.520569680004
2023-02-27,14:34:28.000,58,11122966,-795,0,1677508467,12953.479816469997,241.9845785100042,54523.590440880005
2023-02-27,14:34:29.000,58,11122981,-795,0,1677508468,12953.095846799995,242.2031015399989,54523.5275568
2023-02-27,14:34:30.000,58,11122955,-795,0,1677508469,12952.94091166999,242.3158876200032,54523.38082728
2023-02-27,14:34:31.000,58,11122941,-795,0,1677508470,12952.698404509989,242.37228065999807,54523.19217504
2023-02-27,14:34:32.000,58,11122950,-795,0,1677508471,12952.462633659998,242.54145978000452,54522.87775464
2023-02-27,14:34:33.000,58,11122909,-795,0,1677508472,12952.199917569997,242.66834412000026,54522.57730848001
2023-02-27,14:34:34.000,58,11122942,-795,0,1677508473,12951.997828269996,242.78113020000455,54522.42359184
2023-02-27,14:34:35.000,58,11122917,-795,0,1677508474,12951.62059490999,242.92916192999837,54522.06724872
2023-02-27,14:34:36.000,58,11122920,-795,0,1677508475,12951.068217489992,242.8727688900035,54521.627060160004
2023-02-27,14:34:37.000,58,11122924,-795,0,1677508476,12950.64382995999,242.64014760000282,54520.99123224
2023-02-27,14:34:38.000,58,11122920,-795,0,1677508477,12950.40132279999,242.40752631000214,54520.4881596
2023-02-27,14:34:39.000,58,11122978,-795,0,1677508478,12950.010616819993,241.92818547000206,54519.77547336001
2023-02-27,14:34:40.000,58,11122902,-795,0,1677508479,12949.741164419996,241.09638812999765,54518.98592880001
2023-02-27,14:34:41.000,58,11122975,-795,0,1677508480,12949.626647149991,240.17295210000157,54518.06362896
2023-02-27,14:34:42.000,58,11122977,-795,0,1677508481,12949.57275667,239.3623021500025,54517.12735488
2023-02-27,14:34:43.000,58,11122958,-795,0,1677508482,12949.579492979996,238.3472274300002,54516.379733040005
2023-02-27,14:34:44.000,58,11122967,-795,0,1677508483,12950.024089439998,237.2616614100043,54515.56922712
2023-02-27,14:34:45.000,58,11122949,-715,0,1677508484,12950.307014459999,236.26773408000008,54514.66788864
2023-02-27,14:34:46.000,58,11122904,-795,0,1677508485,12950.785292469991,235.1680697999982,54513.66873048001
2023-02-27,14:34:47.000,58,11122938,-795,0,1677508486,12951.337669889988,234.16709334000188,54512.61367536001
2023-02-27,14:34:48.000,58,11122916,-795,0,1677508487,12952.038246129996,233.2789029600026,54511.76823384
2023-02-27,14:34:49.000,58,11122925,-795,0,1677508488,12952.792712849994,232.49644953000097,54510.99266352
2023-02-27,14:34:50.000,58,11122957,-795,0,1677508489,12953.311408720001,231.94661739000003,54510.07036368001
2023-02-27,14:34:51.000,58,11122995,-795,0,1677508490,12953.951358169994,231.4249817700038,54509.189986560006
2023-02-27,14:34:52.000,58,11122964,-795,0,1677508491,12954.564362379992,231.05137788000138,54508.30960944
2023-02-27,14:34:53.000,58,11122961,-795,0,1677508492,12955.46702792,230.7694126799979,54507.7366656
2023-02-27,14:34:54.000,58,11122974,-795,0,1677508493,12956.39663869999,230.36761226999806,54506.92615968
2023-02-27,14:34:55.000,58,11122953,-795,0,1677508494,12957.501393539998,229.8530257800012,54506.14360224001
2023-02-27,14:34:56.000,58,11122952,-795,0,1677508495,12958.592675759988,229.3102427699996,54505.382006160005
2023-02-27,14:34:57.000,58,11122952,-795,0,1677508496,12959.710903220002,228.88729497000168,54504.74617824
2023-02-27,14:34:58.000,58,11122909,-795,0,1677508497,12960.781976509992,228.41500326000096,54504.18720864
2023-02-27,14:34:59.000,58,11122929,-795,0,1677508498,12961.879995039992,227.92156416000216,54503.66317464
2023-02-27,14:35:00.000,58,11122934,-795,0,1677508499,12962.809605819995,227.28009333000227,54503.06926944
2023-02-27,14:35:01.000,58,11122899,-795,0,1677508500,12963.82005232,226.6527207600011,54502.50331272001
2023-02-27,14:35:02.000,58,11122884,-795,0,1677508501,12964.924807159994,225.8843655899982,54501.94434312
2023-02-27,14:35:03.000,58,11122893,-795,0,1677508502,12965.995880449998,225.2569930200043,54501.51812880001
2023-02-27,14:35:04.000,58,11122883,-795,0,1677508503,12967.087162669988,224.700111750004,54501.11287584001
2023-02-27,14:35:05.000,58,11122950,-795,0,1677508504,12968.030246069997,224.06569005000347,54500.74255848
2023-02-27,14:35:06.000,58,11122879,-795,0,1677508505,12968.89923006,223.55815268999868,54500.183588880005
2023-02-27,14:35:07.000,58,11122935,-795,0,1677508506,12969.88946762999,223.31143313999928,54499.897116960004
2023-02-27,14:35:08.000,58,11122967,-795,0,1677508507,12970.805605789988,223.1281557600014,54499.70147760001
2023-02-27,14:35:09.000,58,11122966,-795,0,1677508508,12971.634171919992,222.92373098999815,54499.35910872
2023-02-27,14:35:10.000,58,11122938,-795,0,1677508509,12972.42905649999,222.81799404000049,54498.99577848
2023-02-27,14:35:11.000,58,11122953,-795,0,1677508510,12973.284567869989,222.62766753000324,54498.73026792
2023-02-27,14:35:12.000,58,11122949,-795,0,1677508511,12974.187233409997,222.31045668000297,54498.42982176001
2023-02-27,14:35:13.000,58,11122924,-795,0,1677508512,12975.110107879991,221.93685279000056,54498.1992468
2023-02-27,14:35:14.000,58,11122933,-795,0,1677508513,12976.03298235,221.7676736700014,54498.1293756
2023-02-27,14:35:15.000,58,11122937,-795,0,1677508514,12976.881757409988,221.69718237000052,54497.96867184
2023-02-27,14:35:16.000,58,11122956,-795,0,1677508515,12977.44760744999,221.66898585000308,54497.766045360004
2023-02-27,14:35:17.000,58,11122974,-795,0,1677508516,12977.973039629993,221.62669106999965,54497.49354768001
2023-02-27,14:35:18.000,58,11122902,-795,0,1677508517,12978.41089978,221.56324889999814,54497.25598560001
2023-02-27,14:35:19.000,58,11122972,-795,0,1677508518,12978.815078380001,221.54915063999943,54497.00444928
2023-02-27,14:35:20.000,58,11122951,-795,0,1677508519,12979.266411149998,221.57734716000414,54496.85771976
2023-02-27,14:35:21.000,58,11122947,-795,0,1677508520,12979.82552487999,221.6830841100018,54496.70400312001
2023-02-27,14:35:22.000,58,11122948,-795,0,1677508521,12980.155604070002,221.72537888999796,54496.35464712
2023-02-27,14:35:23.000,58,11122951,-795,0,1677508522,12980.600200529989,221.85931236000033,54496.00529112
2023-02-27,14:35:24.000,58,11122949,-795,0,1677508523,12981.058269609995,221.85226323000097,54495.93541992001
2023-02-27,14:35:25.000,58,11122934,-795,0,1677508524,12981.482657139997,221.82406671000354,54495.558115440006
2023-02-27,14:35:26.000,58,11122926,-795,0,1677508525,12981.880099429989,221.61259281000093,54495.11093976
2023-02-27,14:35:27.000,58,11122951,-795,0,1677508526,12982.344904819991,221.28128370000195,54494.775558
2023-02-27,14:35:28.000,58,11122937,-795,0,1677508527,12982.580675669997,221.03456415000255,54494.22357552
2023-02-27,14:35:29.000,58,11122927,-795,0,1677508528,12982.910754859993,220.71030417000293,54493.77639984
2023-02-27,14:35:30.000,58,11122968,-795,0,1677508529,12983.517022759996,220.2591598500003,54493.58076048
2023-02-27,14:35:31.000,58,11122931,-795,0,1677508530,12984.33885257999,219.8644085699998,54493.11262344001
2023-02-27,14:35:32.000,58,11122969,-795,0,1677508531,12985.268463359993,219.48375554999802,54492.5746152
2023-02-27,14:35:33.000,58,11122987,-795,0,1677508532,12986.406899749993,219.0749060099988,54492.16936224
2023-02-27,14:35:34.000,58,11122877,-795,0,1677508533,12987.424082559992,218.912776019999,54491.806032
2023-02-27,14:35:35.000,58,11122990,-795,0,1677508534,12988.508628470001,218.7506460299992,54491.40077904
2023-02-27,14:35:36.000,58,11123003,-795,0,1677508535,12989.51907496999,218.49687735000043,54490.97456472001
2023-02-27,14:35:37.000,58,11122909,-795,0,1677508536,12990.73834707999,218.31359997000254,54490.506427680004
2023-02-27,14:35:38.000,58,11122956,-795,0,1677508537,12991.94414657,218.23605954000232,54490.192007280006
2023-02-27,14:35:39.000,58,11122919,-795,0,1677508538,12993.149946059995,218.3840912700034,54490.01034216
2023-02-27,14:35:40.000,58,11122957,-795,0,1677508539,12994.247964589995,218.54622126000322,54489.70290888
2023-02-27,14:35:41.000,58,11122921,-795,0,1677508540,12995.224729539994,218.70835125000303,54489.38848848
2023-02-27,14:35:42.000,58,11122911,-795,0,1677508541,12996.127395080002,218.7154003800024,54488.731699200005
2023-02-27,14:35:43.000,58,11122957,-795,0,1677508542,12997.225413610002,218.8775303700022,54488.494137120004
2023-02-27,14:35:44.000,58,11122940,-795,0,1677508543,12998.444685720002,219.11720079000224,54488.33343336
2023-02-27,14:35:45.000,58,11122913,-795,0,1677508544,12999.637012589992,219.24408512999798,54487.93516752001
2023-02-27,14:35:46.000,58,11122921,-795,0,1677508545,13000.60030492,219.4062151199978,54487.4740176
2023-02-27,14:35:47.000,58,11122935,-795,0,1677508546,13002.035138949992,219.58949250000296,54487.460043360006
2023-02-27,14:35:48.000,58,11122950,-795,0,1677508547,13003.301565230002,219.97014552000473,54487.06177752
2023-02-27,14:35:49.000,58,11122968,-795,0,1677508548,13004.682508780003,220.26620897999965,54487.06177752
2023-02-27,14:35:50.000,58,11122934,-795,0,1677508549,13006.043243399989,220.3860441900033,54486.79626696
2023-02-27,14:35:51.000,58,11123016,-795,0,1677508550,13007.57238577,220.7173533000023,54486.6355632
2023-02-27,14:35:52.000,58,11122941,-795,0,1677508551,13009.09479183,221.04866241000127,54486.29319432
2023-02-27,14:35:53.000,58,11122927,-795,0,1677508552,13010.516153240002,221.40111890999833,54486.15345192
2023-02-27,14:35:54.000,58,11122966,-795,0,1677508553,13011.924042029998,221.72537888999796,54486.10454208
2023-02-27,14:35:55.000,58,11122931,-795,0,1677508554,13013.311721889993,222.1765232100006,54486.097554960004
2023-02-27,14:35:56.000,58,11122904,-795,0,1677508555,13014.658983889989,222.69110970000474,54485.950825440006
2023-02-27,14:35:57.000,58,11122975,-795,0,1677508556,13015.689639319993,223.42421922000358,54485.72025048
2023-02-27,14:35:58.000,58,11122941,-795,0,1677508557,13016.686613199992,224.241918300002,54485.72025048
2023-02-27,14:35:59.000,58,11122928,-795,0,1677508558,13017.676850769996,225.15830519999872,54485.56653384001
2023-02-27,14:36:00.000,58,11122893,-795,0,1677508559,13018.66708834,226.02534818999993,54485.48967552001
2023-02-27,14:36:01.000,58,11122979,-795,0,1677508560,13019.468709229994,227.07566855999903,54485.40583008
2023-02-27,14:36:02.000,58,11122968,-795,0,1677508561,13020.095186059996,228.28811891999794,54484.90275744
2023-02-27,14:36:03.000,58,11122944,-795,0,1677508562,13020.687981339994,229.54991318999964,54485.00057712
2023-02-27,14:36:04.000,58,11122975,-795,0,1677508563,13021.267304,230.48039835000236,54485.17525512
2023-02-27,14:36:05.000,58,11122928,-795,0,1677508564,13021.833154039989,231.59416089000297,54485.091409680004
2023-02-27,14:36:06.000,58,11122944,-795,0,1677508565,13021.988089169994,232.66562865000014,54485.07044832
2023-02-27,14:36:07.000,58,11122940,-795,0,1677508566,13021.927462379994,233.53267164000135,54484.7839764
2023-02-27,14:36:08.000,58,11122927,-795,0,1677508567,13022.07566119999,234.17414247000124,54484.874808960005
2023-02-27,14:36:09.000,58,11122936,-795,0,1677508568,13022.16323323,235.00593980999838,54484.76301504
2023-02-27,14:36:10.000,58,11122952,-795,0,1677508569,13021.988089169994,235.68265629000234,54484.7141052
2023-02-27,14:36:11.000,58,11122972,-795,0,1677508570,13021.880308209998,236.32412712000223,54484.83288624
2023-02-27,14:36:12.000,58,11122971,-795,0,1677508571,13021.853362969989,236.8387136099991,54484.65122112001
2023-02-27,14:36:13.000,58,11122916,-795,0,1677508572,13021.799472489998,237.33920184000453,54484.46256888001
2023-02-27,14:36:14.000,58,11122909,-795,0,1677508573,13021.873571899989,237.83264094000333,54484.49750448
2023-02-27,14:36:15.000,58,11122933,-795,0,1677508574,13021.779263559998,238.60099610999896,54484.34378784001
2023-02-27,14:36:16.000,58,11122932,-795,0,1677508575,13021.765790939993,239.41164605999802,54484.39269768001
2023-02-27,14:36:17.000,58,11122945,-795,0,1677508576,13021.792736179988,240.3985242600029,54484.252955280004
2023-02-27,14:36:18.000,58,11122925,-795,0,1677508577,13022.008298099994,241.3642550700024,54484.252955280004
2023-02-27,14:36:19.000,58,11122941,-795,0,1677508578,13022.33837728999,242.28769109999848,54484.38571056
2023-02-27,14:36:20.000,58,11122959,-795,0,1677508579,13022.479839799991,243.2816184300027,54484.47654312
2023-02-27,14:36:21.000,58,11122977,-795,0,1677508580,13022.459630869991,244.29669314999774,54484.53244008001
2023-02-27,14:36:22.000,58,11122931,-795,0,1677508581,13022.3451136,245.1566870099996,54484.38571056
2023-02-27,14:36:23.000,58,11122942,-795,0,1677508582,13022.23733263999,246.01668087000144,54484.539427200005
2023-02-27,14:36:24.000,58,11122925,-795,0,1677508583,13022.109342749995,246.82028169000114,54484.69314384
2023-02-27,14:36:25.000,58,11122926,-795,0,1677508584,13022.068924889994,247.5956859900034,54484.72109232
2023-02-27,14:36:26.000,58,11122957,-795,0,1677508585,13021.920726069999,248.2865007299988,54484.74205368
2023-02-27,14:36:27.000,58,11122931,-795,0,1677508586,13021.583910569992,249.04780677000235,54484.83288624
2023-02-27,14:36:28.000,58,11122989,-795,0,1677508587,13021.395293889997,249.58354065000458,54485.15429376001
2023-02-27,14:36:29.000,58,11122926,-795,0,1677508588,13021.402030199992,250.2391097400032,54485.32198464001
2023-02-27,14:36:30.000,58,11122918,-795,0,1677508589,13021.482865919992,250.87353144000372,54485.4128172
2023-02-27,14:36:31.000,58,11122924,-795,0,1677508590,13021.354876029996,251.4868057499989,54485.65736640001
2023-02-27,14:36:32.000,58,11122931,-795,0,1677508591,13021.02479684,251.98729398000432,54485.81807016
2023-02-27,14:36:33.000,58,11122974,-795,0,1677508592,13020.87659801999,252.6992561099978,54486.167426160006
2023-02-27,14:36:34.000,58,11122971,-795,0,1677508593,13020.714926579989,253.49580779999815,54486.69844728
2023-02-27,14:36:35.000,58,11122944,-795,0,1677508594,13020.344429529992,254.01744342000165,54487.124661600006
2023-02-27,14:36:36.000,58,11122941,-795,0,1677508595,13020.034559269996,254.3205560100032,54487.53690168
2023-02-27,14:36:37.000,58,11122984,-795,0,1677508596,13019.61690804999,254.53202990999853,54487.92119328
2023-02-27,14:36:38.000,58,11122949,-795,0,1677508597,13019.071266940002,254.65891425000154,54488.52907272
2023-02-27,14:36:39.000,58,11122993,-795,0,1677508598,13018.72097881999,254.91973205999966,54489.09502944
2023-02-27,14:36:40.000,58,11122981,-795,0,1677508599,13018.296591289989,255.25104116999864,54489.66098616001
2023-02-27,14:36:41.000,58,11122953,-795,0,1677508600,13017.60948767,255.31448334000015,54490.27585272
2023-02-27,14:36:42.000,58,11122941,-795,0,1677508601,13017.111000729994,255.25104116999864,54490.81386096001
2023-02-27,14:36:43.000,58,11122960,-795,0,1677508602,13017.009956079994,255.4343185500038,54491.61737976
2023-02-27,14:36:44.000,58,11122959,-795,0,1677508603,13016.592304860002,255.5823502800049,54492.53269248001
2023-02-27,14:36:45.000,58,11122973,-795,0,1677508604,13016.16791733,255.3708763800023,54493.39210824
2023-02-27,14:36:46.000,58,11122936,-795,0,1677508605,13015.689639319993,255.19464813000377,54494.15370432
2023-02-27,14:36:47.000,58,11122986,-795,0,1677508606,13015.04968987,255.15235335000034,54494.74760952
2023-02-27,14:36:48.000,58,11122975,-795,0,1677508607,13014.429949349993,254.99022336000053,54495.46029576001
2023-02-27,14:36:49.000,58,11122960,-795,0,1677508608,13013.756318349995,254.5672755600026,54496.31971152001
2023-02-27,14:36:50.000,58,11122969,-795,0,1677508609,13012.799762329996,254.33465427000192,54497.02541064
2023-02-27,14:36:51.000,58,11122933,-795,0,1677508610,13011.849942619992,254.0738364600038,54497.63329008
2023-02-27,14:36:52.000,58,11122959,-795,0,1677508611,13011.26388364999,253.68613431000267,54498.24815664
2023-02-27,14:36:53.000,58,11122921,-795,0,1677508612,13010.913595529993,253.42531650000456,54499.01673984
2023-02-27,14:36:54.000,58,11122873,-795,0,1677508613,13010.118710949995,253.0094178299987,54499.49885112
2023-02-27,14:36:55.000,58,11122963,-795,0,1677508614,13008.99374718,252.67105959000037,54500.07878208001
2023-02-27,14:36:56.000,58,11122945,-795,0,1677508615,13007.956355440001,252.6005682899995,54500.52595776
2023-02-27,14:36:57.000,58,11122943,-795,0,1677508616,13006.905491079997,252.50892960000056,54501.09191448001
2023-02-27,14:36:58.000,58,11122929,-795,0,1677508617,13005.921989820003,252.6005682899995,54501.59498712001
2023-02-27,14:36:59.000,58,11122937,-795,0,1677508618,13005.14731416999,252.55827351000335,54502.34260896
2023-02-27,14:37:00.000,58,11122938,-795,0,1677508619,13004.224439699996,252.41024178000225,54502.85965584001
2023-02-27,14:37:01.000,58,11122926,-795,0,1677508620,13003.496918219993,252.42434004000097,54503.33478
2023-02-27,14:37:02.000,58,11122951,-795,0,1677508621,13002.385427069989,252.4172909100016,54503.66317464
2023-02-27,14:37:03.000,58,11122909,-795,0,1677508622,13001.213309129998,252.3045048300046,54504.20118288001
2023-02-27,14:37:04.000,58,11122934,-795,0,1677508623,13000.007509639989,252.21991526999773,54504.50162904
2023-02-27,14:37:05.000,58,11122966,-795,0,1677508624,12998.90949110999,251.93090094000218,54505.05361152
2023-02-27,14:37:06.000,58,11122925,-755,0,1677508625,12997.69021899999,251.4022161899993,54505.0116888
2023-02-27,14:37:07.000,58,11122899,-795,0,1677508626,12996.72019036,251.27533185000357,54505.90604016001
2023-02-27,14:37:08.000,58,11122922,-795,0,1677508627,12995.830997439996,250.95107187000394,54506.31129312001
2023-02-27,14:37:09.000,58,11122958,-795,0,1677508628,12994.921595589993,250.38714147000428,54506.653662000004
2023-02-27,14:37:10.000,58,11122908,-795,0,1677508629,12994.26143721,249.86550585000077,54506.9680824
2023-02-27,14:37:11.000,58,11122964,-795,0,1677508630,12993.614751449997,249.7315723799984,54507.47814216
2023-02-27,14:37:12.000,58,11122927,-795,0,1677508631,12992.772712699989,249.4496071800022,54507.77160120001
2023-02-27,14:37:13.000,58,11122947,-795,0,1677508632,12991.99803704999,249.040757640003,54508.183841280006
2023-02-27,14:37:14.000,58,11122916,-795,0,1677508633,12991.371560219988,248.4838763700027,54508.686913920006
2023-02-27,14:37:15.000,58,11122985,-795,0,1677508634,12990.69792921999,248.30764812000416,54509.2039608
2023-02-27,14:37:16.000,58,11122993,-795,0,1677508635,12990.253332759989,248.15961639000307,54509.64414936001
2023-02-27,14:37:17.000,58,11122971,-795,0,1677508636,12990.084925009993,247.89879857999767,54510.16119624
2023-02-27,14:37:18.000,58,11122924,-795,0,1677508637,12989.62011961999,247.93404423000175,54510.62234616001
2023-02-27,14:37:19.000,58,11122935,-795,0,1677508638,12989.23614994999,247.7789633700013,54511.09747032
2023-02-27,14:37:20.000,58,11122941,-795,0,1677508639,12988.892598140003,247.58863686000404,54511.66342704
2023-02-27,14:37:21.000,58,11122992,-795,0,1677508640,12988.293066549995,246.9894608100003,54512.08265424001
2023-02-27,14:37:22.000,58,11122991,-795,0,1677508641,12987.673326030002,246.3832356300045,54512.39707464001
2023-02-27,14:37:23.000,58,11122970,-795,0,1677508642,12987.255674809996,246.00258261000272,54512.81630184
2023-02-27,14:37:24.000,58,11122940,-795,0,1677508643,12987.02664027,245.74881393000396,54513.41719416
2023-02-27,14:37:25.000,58,11122938,-795,0,1677508644,12986.568571189993,245.49504524999793,54513.7805244
2023-02-27,14:37:26.000,58,11122948,-795,0,1677508645,12985.70632351,245.30471874000068,54514.18577736
2023-02-27,14:37:27.000,58,11122938,-795,0,1677508646,12985.194363950002,245.19193266000366,54514.59103032
2023-02-27,14:37:28.000,58,11122924,-795,0,1677508647,12984.60830498,245.1848835300043,54514.919424960004
2023-02-27,14:37:29.000,58,11122947,-795,0,1677508648,12984.244544239999,245.12849049000215,54515.275768080006
2023-02-27,14:37:30.000,58,11122944,-795,0,1677508649,12983.894256120002,245.0368518000032,54515.86268616
2023-02-27,14:37:31.000,58,11122904,-795,0,1677508650,12983.49007752,245.06504832000064,54516.093261120004
2023-02-27,14:37:32.000,58,11122954,-795,0,1677508651,12982.701929249997,245.2201291800011,54516.40069440001
2023-02-27,14:37:33.000,58,11122937,-795,0,1677508652,12981.657801199988,245.1707852699983,54516.79896024
2023-02-27,14:37:34.000,58,11122911,-795,0,1677508653,12980.84270768999,244.95226224000362,54517.10639352
2023-02-27,14:37:35.000,58,11122948,-795,0,1677508654,12980.425056469998,244.55046183000377,54517.35094272
2023-02-27,14:37:36.000,58,11122943,-795,0,1677508655,12980.014141560001,244.06407186000433,54517.61645328001
2023-02-27,14:37:37.000,58,11122968,-795,0,1677508656,12979.468500449999,243.6129275400017,54517.89593808
2023-02-27,14:37:38.000,58,11122945,-795,0,1677508657,12978.55236229,243.21112713000184,54518.28022968
2023-02-27,14:37:39.000,58,11122938,-795,0,1677508658,12977.939358080002,242.90096541000094,54518.69246976
2023-02-27,14:37:40.000,58,11122902,-795,0,1677508659,12977.47455269,242.4639193500043,54518.97894168
2023-02-27,14:37:41.000,58,11122938,-795,0,1677508660,12977.2118366,241.8224485200044,54519.25143936001
2023-02-27,14:37:42.000,58,11122926,-795,0,1677508661,12976.686404419997,241.35015681000368,54519.27240072001
2023-02-27,14:37:43.000,58,11122942,-795,0,1677508662,12976.477578810001,240.6945877199978,54519.46105296001
2023-02-27,14:37:44.000,58,11122943,-795,0,1677508663,12976.282225819996,239.8909868999981,54519.7195764
2023-02-27,14:37:45.000,58,11122914,-795,0,1677508664,12976.18791747999,239.2354178099995,54519.971112720006
2023-02-27,14:37:46.000,58,11122912,-795,0,1677508665,12976.19465379,238.52345567999873,54520.05495816
2023-02-27,14:37:47.000,58,11122869,-795,0,1677508666,12976.322643679996,237.91723050000292,54520.29252024
2023-02-27,14:37:48.000,58,11123004,-795,0,1677508667,12976.302434749996,237.50133183000435,54520.57899216
2023-02-27,14:37:49.000,58,11122918,-795,0,1677508668,12976.19465379,237.0149418600049,54520.73270880001
2023-02-27,14:37:50.000,58,11122900,-795,0,1677508669,12976.181181169995,236.42281494000053,54520.858476960006
2023-02-27,14:37:51.000,58,11122991,-795,0,1677508670,12976.10708175999,235.92232671000238,54520.91437392
2023-02-27,14:37:52.000,58,11122947,-795,0,1677508671,12975.783738879989,235.47118238999974,54520.956296640004
2023-02-27,14:37:53.000,58,11122927,-795,0,1677508672,12975.413241829992,234.91430111999944,54521.04712920001
2023-02-27,14:37:54.000,58,11122943,-795,0,1677508673,12975.197679910001,234.44905853999808,54521.42443368
2023-02-27,14:37:55.000,58,11123007,-795,0,1677508674,12974.91475489,234.04725812999823,54521.63404728
2023-02-27,14:37:56.000,58,11122929,-795,0,1677508675,12974.470158429998,233.51152425000328,54521.77378968
2023-02-27,14:37:57.000,58,11122987,-795,0,1677508676,12974.362377469988,232.89824994000082,54522.05327448001
2023-02-27,14:37:58.000,58,11122966,-795,0,1677508677,12974.355641159993,232.81366038000124,54522.26987520001
2023-02-27,14:37:59.000,58,11122986,-795,0,1677508678,12974.274805439993,232.55284257000312,54522.29083656001
2023-02-27,14:38:00.000,58,11122946,-795,0,1677508679,12974.389322709998,232.27087736999965,54522.59826984
2023-02-27,14:38:01.000,58,11122916,-795,0,1677508680,12974.207442339997,232.18628781000007,54522.71705088
2023-02-27,14:38:02.000,58,11122958,-795,0,1677508681,12973.911044699991,232.02415782000026,54522.80788344
2023-02-27,14:38:03.000,58,11122983,-795,0,1677508682,12974.012089349992,231.67875045000255,54522.92666448
2023-02-27,14:38:04.000,58,11122951,-795,0,1677508683,12973.998616730001,231.38268699000037,54522.968587200005
2023-02-27,14:38:05.000,58,11122898,-795,0,1677508684,12973.500129789994,231.0020339699986,54522.81487056001
2023-02-27,14:38:06.000,58,11122895,-795,0,1677508685,12973.109423809998,230.61433182000474,54523.03147128001
2023-02-27,14:38:07.000,58,11122920,-795,0,1677508686,12972.752399379991,230.21253141000489,54522.92666448
2023-02-27,14:38:08.000,58,11122925,-795,0,1677508687,12972.67829997,229.7190923099988,54523.017497040004
2023-02-27,14:38:09.000,58,11122974,-795,0,1677508688,12972.44926542999,229.2961445100009,54523.17820080001
2023-02-27,14:38:10.000,58,11122954,-795,0,1677508689,12972.179813029994,228.7533614999993,54523.15723944001
2023-02-27,14:38:11.000,58,11122931,-795,0,1677508690,12972.085504689989,228.3727084800048,54523.136278080005
2023-02-27,14:38:12.000,58,11122942,-795,0,1677508691,12971.964251109988,227.9991045900024,54523.12929096001
2023-02-27,14:38:13.000,58,11122923,-795,0,1677508692,12971.708271329997,227.59025505000318,54523.26204624
2023-02-27,14:38:14.000,58,11122910,-795,0,1677508693,12971.661117160002,227.26599507000356,54523.15025232001
2023-02-27,14:38:15.000,58,11122896,-795,0,1677508694,12971.627435609997,227.0827176899984,54523.01050992001
2023-02-27,14:38:16.000,58,11122941,-795,0,1677508695,12971.445555239996,226.62452424000367,54522.81487056001
2023-02-27,14:38:17.000,58,11122950,-795,0,1677508696,12970.960540919994,226.20157643999846,54522.79390920001
2023-02-27,14:38:18.000,58,11122947,-795,0,1677508697,12970.542889700002,225.933709500001,54522.94762584
2023-02-27,14:38:19.000,58,11122945,-795,0,1677508698,12970.125238479995,225.58830213000329,54523.038458400006
2023-02-27,14:38:20.000,58,11122963,-795,0,1677508699,12969.781686669994,225.3556808400026,54523.017497040004
2023-02-27,14:38:21.000,58,11122929,-795,0,1677508700,12969.646960469989,224.86929087000317,54523.0035228
2023-02-27,14:38:22.000,58,11122901,-795,0,1677508701,12969.593069989998,224.17142700000113,54522.77294784001
2023-02-27,14:38:23.000,58,11122910,-795,0,1677508702,12969.559388439993,223.52995617000124,54522.77294784001
2023-02-27,14:38:24.000,58,11122953,-795,0,1677508703,12969.822104529994,222.47963580000214,54522.77993496
2023-02-27,14:38:25.000,58,11122941,-795,0,1677508704,12970.320591470001,221.52800325000135,54522.703076640006
2023-02-27,14:38:26.000,58,11122955,-795,0,1677508705,12970.704561140003,220.64686200000142,54522.486475920006
2023-02-27,14:38:27.000,58,11122933,-795,0,1677508706,12970.859496269994,220.05473508000432,54522.35372064
2023-02-27,14:38:28.000,58,11122979,-795,0,1677508707,12971.263674869995,219.1594955699984,54522.26288808
2023-02-27,14:38:29.000,58,11122941,-795,0,1677508708,12971.661117160002,218.28540344999783,54522.02532600001
2023-02-27,14:38:30.000,58,11122930,-795,0,1677508709,12972.072032069998,217.552293929999,54521.76680256001
2023-02-27,14:38:31.000,58,11122940,-795,0,1677508710,12972.44926542999,216.95311788000254,54521.50129200001
2023-02-27,14:38:32.000,58,11122902,-795,0,1677508711,12972.759135690001,216.57951399000012,54521.026167840006
2023-02-27,14:38:33.000,58,11122892,-795,0,1677508712,12973.217204769993,216.29049966000457,54521.04014208
2023-02-27,14:38:34.000,58,11122932,-795,0,1677508713,12973.73590064,216.05082924000453,54520.9423224
2023-02-27,14:38:35.000,58,11122958,-795,0,1677508714,12974.308486989998,215.73361839000427,54520.67681184
2023-02-27,14:38:36.000,58,11122875,-795,0,1677508715,12974.66551141999,215.29657233000034,54520.36937856
2023-02-27,14:38:37.000,58,11122917,-795,0,1677508716,12975.002326919996,214.78903497000283,54519.89425440001
2023-02-27,14:38:38.000,58,11122924,-795,0,1677508717,12975.547968029998,214.40838195000106,54519.684640800006
2023-02-27,14:38:39.000,58,11122901,-795,0,1677508718,12975.783738879989,214.11936761999823,54519.349259040006
2023-02-27,14:38:40.000,58,11122939,-795,0,1677508719,12975.830893049999,214.02067979999993,54519.062787120005
2023-02-27,14:38:41.000,58,11122923,-795,0,1677508720,12975.86457459999,213.96428675999778,54518.72041824001
2023-02-27,14:38:42.000,58,11122957,-795,0,1677508721,12975.9319377,213.75281286000245,54518.30119104
2023-02-27,14:38:43.000,58,11122947,-795,0,1677508722,12976.140763309995,213.60478113000136,54517.958822160006
2023-02-27,14:38:44.000,58,11122938,-795,0,1677508723,12976.282225819996,213.68232156000158,54517.658376
2023-02-27,14:38:45.000,58,11122941,-795,0,1677508724,12976.652722869992,213.52724070000113,54517.42081392
2023-02-27,14:38:46.000,58,11122990,-795,0,1677508725,12977.036692539994,213.02675247000298,54517.064470799996
2023-02-27,14:38:47.000,58,11122979,-795,0,1677508726,12977.37350804,212.9421629100034,54516.70812768001
2023-02-27,14:38:48.000,58,11122940,-795,0,1677508727,12977.824840809997,212.88576987000124,54516.23999064
2023-02-27,14:38:49.000,58,11122966,-795,0,1677508728,12978.296382509994,212.681345099998,54515.90460888
2023-02-27,14:38:50.000,58,11122954,-795,0,1677508729,12978.882441479996,212.5967555399984,54515.75089224001
2023-02-27,14:38:51.000,58,11122955,-795,0,1677508730,12979.52239092999,212.46987120000267,54515.39454912001
2023-02-27,14:38:52.000,58,11122954,-795,0,1677508731,12980.216230860002,212.35708511999837,54515.01724464
2023-02-27,14:38:53.000,58,11122962,-795,0,1677508732,12980.856180309995,212.23020078000263,54514.821605280005
2023-02-27,14:38:54.000,58,11122915,-795,0,1677508733,12981.408557729992,212.0539725300041,54514.38840384001
2023-02-27,14:38:55.000,58,11122958,-795,0,1677508734,12982.115870279995,211.81430211000406,54514.05302208001
2023-02-27,14:38:56.000,58,11122925,-795,0,1677508735,12982.823182829998,211.24332257999777,54513.3962328
2023-02-27,14:38:57.000,58,11122916,-795,0,1677508736,12983.38903287,210.99660302999837,54512.91412152
2023-02-27,14:38:58.000,58,11122914,-795,0,1677508737,12983.968355529993,210.65824479000003,54512.64861096
2023-02-27,14:38:59.000,58,11122938,-795,0,1677508738,12984.56788712,210.24234612000146,54512.236370880004
2023-02-27,14:39:00.000,58,11122932,-795,0,1677508739,12985.019219889997,209.95333178999863,54511.88002776
2023-02-27,14:39:01.000,58,11122899,-795,0,1677508740,12985.288672289993,209.66431746000308,54511.37695512
2023-02-27,14:39:02.000,58,11122905,-795,0,1677508741,12985.68611458,209.38940138999897,54510.76907568001
2023-02-27,14:39:03.000,58,11122924,-795,0,1677508742,12986.245228309992,209.26251705000323,54510.33587424001
2023-02-27,14:39:04.000,58,11122901,-795,0,1677508743,12986.366481889992,209.42464704000304,54509.839788720004
2023-02-27,14:39:05.000,58,11122918,-795,0,1677508744,12986.534889639988,209.5797279000035,54509.553316800004
2023-02-27,14:39:06.000,58,11122907,-795,0,1677508745,12986.79760572999,209.93218440000055,54509.04325704001
2023-02-27,14:39:07.000,58,11122939,-795,0,1677508746,12987.383664699992,209.9251352700012,54508.67293968
2023-02-27,14:39:08.000,58,11122962,-795,0,1677508747,12987.585753999992,209.7136613699986,54508.27467384001
2023-02-27,14:39:09.000,58,11122925,-795,0,1677508748,12987.962987359999,209.69956310999987,54507.86942088001
2023-02-27,14:39:10.000,58,11122928,-795,0,1677508749,12988.353693339996,209.8264474500029,54507.52006488
2023-02-27,14:39:11.000,58,11122955,-795,0,1677508750,12988.515364779996,210.22119873000338,54507.02397936
2023-02-27,14:39:12.000,58,11122920,-795,0,1677508751,12988.703981459992,210.31988655000168,54506.555842320005
2023-02-27,14:39:13.000,58,11122957,-795,0,1677508752,12988.899334449998,210.53136045000429,54506.150589360004
2023-02-27,14:39:14.000,58,11122941,-795,0,1677508753,12989.209204709994,210.99660302999837,54505.933988640005
2023-02-27,14:39:15.000,58,11122963,-795,0,1677508754,12989.59991068999,211.2503717100044,54505.70341368
2023-02-27,14:39:16.000,58,11122935,-795,0,1677508755,12989.835681539997,211.6592212500036,54505.263225120005
2023-02-27,14:39:17.000,58,11122980,-795,0,1677508756,12990.165760729993,211.89889167000365,54504.82303656001
2023-02-27,14:39:18.000,58,11122855,-795,0,1677508757,12990.61709349999,212.25839730000007,54504.51560328001
2023-02-27,14:39:19.000,58,11122964,-795,0,1677508758,12990.893282209996,212.81527857000037,54504.22214424
2023-02-27,14:39:20.000,58,11122967,-795,0,1677508759,12991.068426270002,213.13953855,54504.05445336
2023-02-27,14:39:21.000,58,11122939,-795,0,1677508760,12991.230097710002,213.2382263699983,54503.74702008001
2023-02-27,14:39:22.000,58,11122893,-795,0,1677508761,12991.486077489993,213.11839116000192,54503.34176712001
2023-02-27,14:39:23.000,58,11122986,-795,0,1677508762,12991.86331085,212.9562611700021,54503.06228232
2023-02-27,14:39:24.000,58,11122953,-795,0,1677508763,12992.139499559991,213.01265421000426,54502.87363008
2023-02-27,14:39:25.000,58,11122935,-795,0,1677508764,12992.287698380002,213.30871766999917,54502.61510664
2023-02-27,14:39:26.000,58,11122937,-795,0,1677508765,12992.247280520001,213.78805850999925,54502.20985368
2023-02-27,14:39:27.000,58,11122963,-795,0,1677508766,12992.166444800001,213.99953241000185,54501.7277424
2023-02-27,14:39:28.000,58,11122939,-795,0,1677508767,12992.489787680002,214.27444847999868,54501.49716744001
2023-02-27,14:39:29.000,58,11122972,-795,0,1677508768,12992.907438899994,214.47887325000193,54501.238644000005
2023-02-27,14:39:30.000,58,11122921,-795,0,1677508769,12993.439607389992,214.76083844999812,54501.01505616001
2023-02-27,14:39:31.000,58,11122972,-795,0,1677508770,12993.971775879989,215.01460713000415,54500.70762288001
2023-02-27,14:39:32.000,58,11122940,-795,0,1677508771,12994.497208059991,215.2542775500042,54500.518970640005
2023-02-27,14:39:33.000,58,11122968,-795,0,1677508772,12995.150630129989,215.416407540004,54500.28839568
2023-02-27,14:39:34.000,58,11122894,-795,0,1677508773,12995.689534929996,215.85345360000065,54500.16262752
2023-02-27,14:39:35.000,58,11122950,-795,0,1677508774,12996.316011759998,215.85345360000065,54499.946026800004
2023-02-27,14:39:36.000,58,11122948,-795,0,1677508775,12996.8818618,216.03673097999854,54499.82724576
2023-02-27,14:39:37.000,58,11122902,-795,0,1677508776,12997.211940989997,216.32574531000137,54499.177443600005
2023-02-27,14:39:38.000,58,11122962,-795,0,1677508777,12997.717164239999,216.90377396999975,54499.11455952
2023-02-27,14:39:39.000,58,11122967,-795,0,1677508778,12998.262805350001,217.4677043699994,54499.33814736001
2023-02-27,14:39:40.000,58,11122940,-795,0,1677508779,12998.545730370002,218.20786302000488,54499.128533760006
2023-02-27,14:39:41.000,58,11122940,-795,0,1677508780,12998.734347049998,218.69425299000432,54499.009752720005
2023-02-27,14:39:42.000,58,11122807,-795,0,1677508781,12999.21262505999,219.19474122000247,54498.436808880004
2023-02-27,14:39:43.000,58,11122944,-795,0,1677508782,12999.859310819993,219.68818032000127,54498.40187328001
2023-02-27,14:39:44.000,58,11122958,-795,0,1677508783,13000.39821562,220.5834198299999,54498.48571872
2023-02-27,14:39:45.000,58,11122918,-795,0,1677508784,13001.085319239988,221.19669414000236,54498.45078312001
2023-02-27,14:39:46.000,58,11122971,-795,0,1677508785,13001.57033355999,221.94390191999992,54498.40187328001
2023-02-27,14:39:47.000,58,11122928,-795,0,1677508786,13002.095765739992,222.19767059999867,54498.18527256
2023-02-27,14:39:48.000,58,11122936,-795,0,1677508787,13002.83675984,222.35275145999913,54498.23418240001
2023-02-27,14:39:49.000,58,11122969,-795,0,1677508788,13003.402609880002,222.90963272999943,54497.919762
2023-02-27,14:39:50.000,58,11122867,-795,0,1677508789,13004.07624088,223.91765832000237,54498.06649152001
2023-02-27,14:39:51.000,58,11122936,-795,0,1677508790,13004.251384939991,224.85519261000445,54497.92674912001
2023-02-27,14:39:52.000,58,11122882,-795,0,1677508791,13004.379374830001,225.67289169000287,54497.63329008
2023-02-27,14:39:53.000,58,11122991,-795,0,1677508792,13004.547782579997,226.7161629300026,54497.80098096
2023-02-27,14:39:54.000,58,11122936,-795,0,1677508793,13004.534309959992,227.25189681000484,54497.97565896001
2023-02-27,14:39:55.000,58,11122945,-795,0,1677508794,13004.823971289989,227.3928794099993,54498.14334984001
2023-02-27,14:39:56.000,58,11122952,-795,0,1677508795,13005.25509513,227.7876306899998,54498.09444000001
2023-02-27,14:39:57.000,58,11122975,-795,0,1677508796,13005.618855870001,228.42205239000032,54497.98264608
2023-02-27,14:39:58.000,58,11122891,-795,0,1677508797,13005.767054689997,228.6053297699982,54498.14334984001
2023-02-27,14:39:59.000,58,11122927,-795,0,1677508798,13005.901780890003,228.78860715000337,54498.23418240001
2023-02-27,14:40:00.000,58,11122902,-795,0,1677508799,13005.767054689997,229.41597972000454,54497.99662032001
2023-02-27,14:40:01.000,58,11122987,-795,0,1677508800,13005.706427899997,230.02220490000036,54498.01059456
2023-02-27,14:40:02.000,58,11122950,-795,0,1677508801,13005.740109450002,230.68482311999833,54497.94771048001
2023-02-27,14:40:03.000,58,11122954,-795,0,1677508802,13005.942198749988,231.0936726600048,54497.933736240004
2023-02-27,14:40:04.000,58,11122940,-795,0,1677508803,13006.029770779998,231.67875045000255,54498.01758168
2023-02-27,14:40:05.000,58,11122970,-795,0,1677508804,13006.016298159993,232.2285825900035,54497.9896332
2023-02-27,14:40:06.000,58,11122915,-795,0,1677508805,13006.083661259989,232.7220216900023,54497.8498908
2023-02-27,14:40:07.000,58,11122953,-795,0,1677508806,13006.043243399989,233.20136253000237,54497.65425144
2023-02-27,14:40:08.000,58,11122923,-795,0,1677508807,13007.053689899993,232.87710255000275,54497.68918704001
2023-02-27,14:40:09.000,58,11123004,-795,0,1677508808,13007.942882819996,232.36956518999796,54497.72412264
2023-02-27,14:40:10.000,58,11122948,-795,0,1677508809,13008.555887029994,232.33431954000116,54497.75207112
2023-02-27,14:40:11.000,58,11122973,-795,0,1677508810,13008.8724936,232.4894004000016,54497.52149616001
2023-02-27,14:40:12.000,58,11122959,-795,0,1677508811,13008.879229909995,232.92644645999826,54497.17912728
2023-02-27,14:40:13.000,58,11122954,-795,0,1677508812,13008.84554835999,233.54676990000007,54497.116243200006
2023-02-27,14:40:14.000,58,11122925,-795,0,1677508813,13008.96680193999,234.04725812999823,54496.878681120004
2023-02-27,14:40:15.000,58,11122945,-795,0,1677508814,13009.01395611,234.7733185199977,54496.66906752
2023-02-27,14:40:16.000,58,11122946,-795,0,1677508815,13008.778185259995,235.43593674000294,54496.43150544
2023-02-27,14:40:17.000,58,11122934,-795,0,1677508816,13008.94659300999,235.78134411000065,54496.23586608
2023-02-27,14:40:18.000,58,11122961,-795,0,1677508817,13009.081319209996,236.0844567000022,54496.24984032001
2023-02-27,14:40:19.000,58,11122967,-795,0,1677508818,13009.364244229997,236.4439623299986,54496.1380464
2023-02-27,14:40:20.000,58,11122944,-795,0,1677508819,13009.377716850002,237.0995314200045,54496.09612368
2023-02-27,14:40:21.000,58,11122942,-795,0,1677508820,13009.330562679992,237.71985485999903,54495.84458736001
2023-02-27,14:40:22.000,58,11122903,-795,0,1677508821,13009.552860909993,237.74805138000374,54495.71881920001
2023-02-27,14:40:23.000,58,11122923,-795,0,1677508822,13010.260173459996,237.46608618000027,54495.88651008001
2023-02-27,14:40:24.000,58,11122933,-795,0,1677508823,13010.657615750002,237.57182312999794,54495.893497200006
2023-02-27,14:40:25.000,58,11122920,-795,0,1677508824,13011.014640179994,237.71985485999903,54495.83061312
2023-02-27,14:40:26.000,58,11122912,-795,0,1677508825,13011.034849109994,237.94542702000035,54495.76772904001
2023-02-27,14:40:27.000,58,11122947,-795,0,1677508826,13010.691297299993,238.4318169899998,54495.60003816001
2023-02-27,14:40:28.000,58,11122940,-795,0,1677508827,13010.556571100002,238.62919263000367,54495.558115440006
2023-02-27,14:40:29.000,58,11122924,-795,0,1677508828,13010.219755599996,238.66443828000047,54495.607025280005
2023-02-27,14:40:30.000,58,11122930,-795,0,1677508829,13010.14565618999,238.21329395999783,54495.45330864
2023-02-27,14:40:31.000,58,11122923,-795,0,1677508830,13010.219755599996,237.53657748000114,54495.35548896
2023-02-27,14:40:32.000,58,11122960,-795,0,1677508831,13010.219755599996,237.22641576000024,54495.18081096
2023-02-27,14:40:33.000,58,11122946,-795,0,1677508832,13010.33427287,236.97969621000084,54495.17382384001
2023-02-27,14:40:34.000,58,11122929,-795,0,1677508833,13010.859705049988,236.38052016000438,54495.3345276
2023-02-27,14:40:35.000,58,11122937,-795,0,1677508834,13011.567017599991,235.81658976000472,54495.48125712001
2023-02-27,14:40:36.000,58,11122942,-795,0,1677508835,13012.53030993,235.61216499000147,54495.52317984
2023-02-27,14:40:37.000,58,11122950,-795,0,1677508836,13013.264567719998,235.30200327000057,54495.586063920004
2023-02-27,14:40:38.000,58,11122874,-755,0,1677508837,13014.214387430002,234.9354485100048,54495.42536016
2023-02-27,14:40:39.000,58,11122929,-795,0,1677508838,13014.773501159994,234.61823766000452,54495.53016696001
2023-02-27,14:40:40.000,58,11122947,-795,0,1677508839,13014.8678095,234.8367606899992,54495.69785784001
2023-02-27,14:40:41.000,58,11122959,-795,0,1677508840,13014.753292229994,235.2808558800025,54495.87952296
2023-02-27,14:40:42.000,58,11122974,-795,0,1677508841,13014.497312449988,235.60511586000212,54495.921445680004
2023-02-27,14:40:43.000,58,11122964,-795,0,1677508842,13014.706138059999,235.92232671000238,54496.05420096001
2023-02-27,14:40:44.000,58,11122975,-795,0,1677508843,13014.86107318999,236.06330931000412,54496.34766000001
2023-02-27,14:40:45.000,58,11122972,-795,0,1677508844,13014.78697378,236.71182927000336,54496.47342816
2023-02-27,14:40:46.000,58,11122964,-795,0,1677508845,13014.90149104999,237.55772486999922,54496.522338
2023-02-27,14:40:47.000,58,11122942,-795,0,1677508846,13015.117052969996,237.6282161700001,54496.45945392
2023-02-27,14:40:48.000,58,11122919,-795,0,1677508847,13015.494286330002,237.8185426800046,54496.64810616
2023-02-27,14:40:49.000,58,11122955,-795,0,1677508848,13015.952355409994,238.57279959000152,54496.80182280001
2023-02-27,14:40:50.000,58,11122942,-795,0,1677508849,13016.625986409992,239.2001721600027,54497.0813076
2023-02-27,14:40:51.000,58,11122952,-795,0,1677508850,13017.40066205999,239.52443214000232,54497.22105
2023-02-27,14:40:52.000,58,11122941,-795,0,1677508851,13018.215755569989,239.81344646999787,54497.33983104
2023-02-27,14:40:53.000,58,11122976,-795,0,1677508852,13018.956749669996,240.57475251000142,54497.41668936
2023-02-27,14:40:54.000,58,11122961,-795,0,1677508853,13019.589962809994,240.9695037900019,54497.43765072
2023-02-27,14:40:55.000,58,11122906,-795,0,1677508854,13020.135603919996,241.1809776900045,54497.30489544001
2023-02-27,14:40:56.000,58,11122948,-795,0,1677508855,13020.566727759993,241.56867983999837,54497.29790832
2023-02-27,14:40:57.000,58,11122923,-795,0,1677508856,13020.566727759993,242.34408414000063,54497.095281840004
2023-02-27,14:40:58.000,58,11122923,-795,0,1677508857,13020.452210490002,242.7881793300039,54496.98348792
2023-02-27,14:40:59.000,58,11122962,-795,0,1677508858,13020.398320009997,243.18997974000376,54496.72496448001
2023-02-27,14:41:00.000,58,11122941,-795,0,1677508859,13020.687981339994,243.7609592700028,54496.43849256001
2023-02-27,14:41:01.000,58,11122984,-795,0,1677508860,13020.512837279988,244.47292140000354,54496.110097920006
2023-02-27,14:41:02.000,58,11122911,-795,0,1677508861,13020.223175949992,245.02980267000385,54495.5441412
2023-02-27,14:41:03.000,58,11122930,-795,0,1677508862,13019.96719617,245.66422437000438,54495.25068216
2023-02-27,14:41:04.000,58,11122989,-795,0,1677508863,13020.068240820001,246.34798998000042,54495.0201072
2023-02-27,14:41:05.000,58,11122982,-795,0,1677508864,13020.364638459992,247.25027861999843,54494.79651936
2023-02-27,14:41:06.000,58,11122934,-795,0,1677508865,13020.75534443999,247.6943738100017,54494.41921488
2023-02-27,14:41:07.000,58,11122928,-795,0,1677508866,13021.13931410999,247.680275550003,54494.20261416
2023-02-27,14:41:08.000,58,11122974,-795,0,1677508867,13021.435711749997,247.4688016500004,54493.95107784001
2023-02-27,14:41:09.000,58,11122981,-795,0,1677508868,13022.149760609995,246.66520083000069,54494.10479448
2023-02-27,14:41:10.000,58,11122881,-795,0,1677508869,13022.958117809998,246.00963174000208,54494.33536944001
2023-02-27,14:41:11.000,58,11122958,-795,0,1677508870,13023.40271427,245.53734003000136,54494.42620200001
2023-02-27,14:41:12.000,58,11122963,-795,0,1677508871,13023.712584529996,244.8747218100034,54494.52402168001
2023-02-27,14:41:13.000,58,11122971,-795,0,1677508872,13024.339061359999,244.64914965000207,54494.81049360001
2023-02-27,14:41:14.000,58,11122951,-795,0,1677508873,13024.9049114,244.6421005200027,54495.11093976
2023-02-27,14:41:15.000,58,11122960,-795,0,1677508874,13025.032901289997,244.86062355000468,54495.63497376
2023-02-27,14:41:16.000,58,11122948,-795,0,1677508875,13024.74323996,245.37521004000155,54495.98432976001
2023-02-27,14:41:17.000,58,11122934,-795,0,1677508876,13024.81733936999,245.50914351000392,54496.40355696
2023-02-27,14:41:18.000,58,11122910,-795,0,1677508877,13024.61525006999,245.95323869999993,54496.63413192001
2023-02-27,14:41:19.000,58,11122959,-795,0,1677508878,13024.54115066,246.59470952999982,54496.98348792
2023-02-27,14:41:20.000,58,11122952,-795,0,1677508879,13024.62198638,247.15159080000012,54497.430663600004
2023-02-27,14:41:21.000,58,11122965,-795,0,1677508880,13024.72303103,247.6591281600049,54497.8498908
2023-02-27,14:41:22.000,58,11122934,-795,0,1677508881,13024.49399648999,248.03273205000005,54498.101427120004
2023-02-27,14:41:23.000,58,11122999,-795,0,1677508882,13024.386215529994,248.4979746300014,54498.625461120006
2023-02-27,14:41:24.000,58,11122940,-795,0,1677508883,13024.54115066,249.11124894000386,54499.24032768001
2023-02-27,14:41:25.000,58,11122943,-795,0,1677508884,13024.487260179994,249.81616193999798,54499.7364132
2023-02-27,14:41:26.000,58,11122890,-795,0,1677508885,13024.5007328,250.57746798000153,54500.09275632
2023-02-27,14:41:27.000,58,11122962,-795,0,1677508886,13024.830811989996,250.8312366600003,54500.41416384001
2023-02-27,14:41:28.000,58,11122893,-795,0,1677508887,13024.952065569996,251.1554966399999,54500.903262240005
2023-02-27,14:41:29.000,58,11122958,-795,0,1677508888,13025.053110219997,251.45860923000146,54501.4831932
2023-02-27,14:41:30.000,58,11122925,-795,0,1677508889,13025.288881070002,251.49385487999825,54502.04914992001
2023-02-27,14:41:31.000,58,11122936,-795,0,1677508890,13025.100264389992,251.54319879000104,54502.46837712
2023-02-27,14:41:32.000,58,11122967,-795,0,1677508891,13025.032901289997,251.44451097000274,54502.94350128
2023-02-27,14:41:33.000,58,11122988,-795,0,1677508892,13025.282144759993,251.42336358000466,54503.72605872001
2023-02-27,14:41:34.000,58,11122909,-795,0,1677508893,13025.208045350002,251.13434925000183,54504.06144048001
2023-02-27,14:41:35.000,58,11122919,-795,0,1677508894,13025.275408449997,250.73254884000198,54504.57848736
2023-02-27,14:41:36.000,58,11122999,-795,0,1677508895,13025.322562619993,250.3518958200002,54504.89989488001
2023-02-27,14:41:37.000,58,11122971,-795,0,1677508896,13025.538124539999,249.87255498000013,54505.2911736
2023-02-27,14:41:38.000,58,11122967,-795,0,1677508897,13025.645905499994,249.36501762000262,54505.8501432
2023-02-27,14:41:39.000,58,11122960,-795,0,1677508898,13025.928830519995,248.89977504000126,54506.52789384001
2023-02-27,14:41:40.000,58,11122898,-795,0,1677508899,13025.982721,248.35699202999967,54506.8982112
2023-02-27,14:41:41.000,58,11122947,-795,0,1677508900,13026.02313886,247.96928987999854,54507.31045128
2023-02-27,14:41:42.000,58,11122854,-795,0,1677508901,13026.08376565,247.19388558000355,54507.541026240004
2023-02-27,14:41:43.000,58,11122893,-795,0,1677508902,13026.272382329997,246.3973338900032,54508.10698296001
2023-02-27,14:41:44.000,58,11122908,-795,0,1677508903,13026.588988899988,245.02980267000385,54508.617042720005
2023-02-27,14:41:45.000,58,11122926,-795,0,1677508904,13027.21546572999,242.5978528199994,54509.217935040004
2023-02-27,14:41:46.000,58,11122946,-795,0,1677508905,13027.606171710002,241.29376377000153,54509.721007680004
2023-02-27,14:41:47.000,58,11122949,-795,0,1677508906,13027.969932449989,240.1518047100035,54510.28696440001
2023-02-27,14:41:48.000,58,11122946,-795,0,1677508907,13027.990141379989,239.15787737999926,54510.81798552001
2023-02-27,14:41:49.000,58,11122970,-795,0,1677508908,13027.626380640002,238.04411483999866,54511.1603544
2023-02-27,14:41:50.000,58,11122870,-795,0,1677508909,13027.296301449991,237.48723356999835,54511.44682632
2023-02-27,14:41:51.000,58,11122907,-795,0,1677508910,13026.95948595,237.06428577000042,54511.754259600006
2023-02-27,14:41:52.000,58,11122912,-795,0,1677508911,13026.588988899988,236.46510972000397,54511.970860320005
2023-02-27,14:41:53.000,58,11122960,-795,0,1677508912,13026.198282919991,235.56987020999804,54512.11758984
2023-02-27,14:41:54.000,58,11122998,-795,0,1677508913,13025.787368009995,235.12577502000204,54512.404061760004
2023-02-27,14:41:55.000,58,11122938,-795,0,1677508914,13025.470761439989,234.69577809000475,54512.77437912
2023-02-27,14:41:56.000,58,11122927,-795,0,1677508915,13024.810603059996,234.34332159000041,54513.2215548
2023-02-27,14:41:57.000,58,11122954,-795,0,1677508916,13024.177389919998,234.0331598699995,54513.59187216001
2023-02-27,14:41:58.000,58,11122931,-795,0,1677508917,13023.854047039997,233.92742292000185,54513.913279680004
2023-02-27,14:41:59.000,58,11122954,-795,0,1677508918,13023.328614859995,234.06840552000358,54514.08795768
2023-02-27,14:42:00.000,58,11122937,-795,0,1677508919,13023.099580319998,233.90627553000377,54514.56308184
2023-02-27,14:42:01.000,58,11122970,-795,0,1677508920,13023.160207109999,233.6736542400031,54514.96134768001
2023-02-27,14:42:02.000,58,11122937,-795,0,1677508921,13023.139998179999,233.82873510000354,54515.2827552
2023-02-27,14:42:03.000,58,11122956,-795,0,1677508922,13023.099580319998,233.75824380000267,54515.79980208001
2023-02-27,14:42:04.000,58,11122962,-795,0,1677508923,13022.971590429988,233.68070337000245,54516.12819672
2023-02-27,14:42:05.000,58,11122924,-795,0,1677508924,13022.749292200002,233.49037685999792,54516.561398159996
2023-02-27,14:42:06.000,58,11122874,-795,0,1677508925,13022.21712370999,233.2154607900011,54516.79197312
2023-02-27,14:42:07.000,58,11122974,-795,0,1677508926,13022.28448681,232.83480776999932,54517.00857384
2023-02-27,14:42:08.000,58,11122944,-795,0,1677508927,13022.776237439997,231.48137480999867,54517.14831624
2023-02-27,14:42:09.000,58,11122953,-795,0,1677508928,13023.32187855,230.45220182999765,54517.40683968001
2023-02-27,14:42:10.000,58,11122944,-795,0,1677508929,13023.658694049991,229.8530257800012,54517.70728584
2023-02-27,14:42:11.000,58,11122961,-795,0,1677508930,13023.611539879996,229.6063062300018,54517.85401536
2023-02-27,14:42:12.000,58,11122930,-795,0,1677508931,13023.726057150001,229.07057234999957,54517.75619568
2023-02-27,14:42:13.000,58,11122949,-795,0,1677508932,13024.015718479997,228.42910151999968,54517.91689944
2023-02-27,14:42:14.000,58,11122906,-795,0,1677508933,13023.982036929992,227.89336764000473,54517.80510552
2023-02-27,14:42:15.000,58,11122942,-795,0,1677508934,13023.887728590002,227.18845464000333,54517.68632448
2023-02-27,14:42:16.000,58,11122938,-795,0,1677508935,13024.103290509993,225.4896143099977,54517.455749520006
2023-02-27,14:42:17.000,58,11122972,-795,0,1677508936,13024.446842319994,224.0304443999994,54517.21120032001
2023-02-27,14:42:18.000,58,11122971,-795,0,1677508937,13024.61525006999,223.05061533000116,54517.2042132
2023-02-27,14:42:19.000,58,11122972,-795,0,1677508938,13024.79713043999,222.06373713000357,54517.12735488
2023-02-27,14:42:20.000,58,11122949,-795,0,1677508939,13024.877966159991,221.20374327000172,54517.01556096
2023-02-27,14:42:21.000,58,11122960,-795,0,1677508940,13024.830811989996,219.8644085699998,54516.91075416
2023-02-27,14:42:22.000,58,11122913,-795,0,1677508941,13024.945329260001,218.65900734000024,54516.48453984
2023-02-27,14:42:23.000,58,11122930,-795,0,1677508942,13025.026164980001,217.73557131000416,54516.30986184
2023-02-27,14:42:24.000,58,11122919,-795,0,1677508943,13024.851020919996,217.11524787000235,54516.24697776
2023-02-27,14:42:25.000,58,11122883,-795,0,1677508944,13024.588304829995,216.63590703000227,54515.9814672
2023-02-27,14:42:26.000,58,11122915,-795,0,1677508945,13024.076345269998,216.14246793000348,54515.67403392
2023-02-27,14:42:27.000,58,11122962,-795,0,1677508946,13023.47681367999,214.97936148000008,54515.492368800005
2023-02-27,14:42:28.000,58,11122951,-795,0,1677508947,13022.958117809998,214.13346588000422,54515.39454912001
2023-02-27,14:42:29.000,58,11122970,-795,0,1677508948,13022.32490467,213.61887939000007,54515.28974232
2023-02-27,14:42:30.000,58,11122903,-795,0,1677508949,13021.779263559998,213.25937376000365,54515.13602568
2023-02-27,14:42:31.000,58,11122941,-795,0,1677508950,13020.95743373999,212.87167161000252,54515.02423176
2023-02-27,14:42:32.000,58,11122932,-795,0,1677508951,13019.76510687,212.60380466999777,54514.90545072
2023-02-27,14:42:33.000,58,11122940,-795,0,1677508952,13018.552571069995,212.67429596999864,54514.80763104
2023-02-27,14:42:34.000,58,11122919,-795,0,1677508953,13017.18510014,212.75183639999887,54514.77968256
2023-02-27,14:42:35.000,58,11122930,-795,0,1677508954,13015.669430389993,212.87872074000188,54514.80064392
2023-02-27,14:42:36.000,58,11122934,-795,0,1677508955,13014.072924920001,212.78708205000294,54514.68186288
2023-02-27,14:42:37.000,58,11122889,-795,0,1677508956,13012.853652810001,212.46987120000267,54514.74474696001
2023-02-27,14:42:38.000,58,11122939,-795,0,1677508957,13011.580490219996,212.17380774000048,54514.63295304
2023-02-27,14:42:39.000,58,11122926,-795,0,1677508958,13010.21301929,211.51118952000252,54514.3744296
2023-02-27,14:42:40.000,58,11122963,-795,0,1677508959,13009.09479183,210.77808000000368,54514.43032656001
2023-02-27,14:42:41.000,58,11122959,-795,0,1677508960,13007.82836554999,210.3974269800019,54514.17879024
2023-02-27,14:42:42.000,58,11122937,-795,0,1677508961,13006.730347019991,210.14365830000315,54514.09494480001
2023-02-27,14:42:43.000,58,11122957,-795,0,1677508962,13005.719900520002,209.85464397000032,54513.99712512
2023-02-27,14:42:44.000,58,11122961,-795,0,1677508963,13004.898070699994,209.3189100899981,54513.97616376001
2023-02-27,14:42:45.000,58,11122952,-795,0,1677508964,13004.15034028999,209.1215344500015,54513.87834408001
2023-02-27,14:42:46.000,58,11122904,-795,0,1677508965,13003.618171799993,208.9100605499989,54513.766550160006
2023-02-27,14:42:47.000,58,11122962,-795,0,1677508966,13003.213993199992,208.57170231000055,54513.5359752
2023-02-27,14:42:48.000,58,11122953,-795,0,1677508967,13002.85023245999,208.5787514399999,54513.3263616
2023-02-27,14:42:49.000,58,11122927,-795,0,1677508968,13002.540362199994,208.6280953500027,54513.28443888001
2023-02-27,14:42:50.000,58,11122914,-795,0,1677508969,13002.80981459999,208.55055492000247,54513.35431008001
2023-02-27,14:42:51.000,58,11122947,-795,0,1677508970,13003.133157479991,208.30383537000307,54513.291426
2023-02-27,14:42:52.000,58,11122955,-795,0,1677508971,13003.503654529988,208.14875451000262,54513.263477520006
2023-02-27,14:42:53.000,58,11122942,-795,0,1677508972,13004.04929563999,208.1205579899979,54513.361297200005
2023-02-27,14:42:54.000,58,11122908,-795,0,1677508973,13004.628618299997,207.65531541000382,54513.34732296
2023-02-27,14:42:55.000,58,11122910,-795,0,1677508974,13005.726636829997,206.79532155000197,54513.33334872001
2023-02-27,14:42:56.000,58,11122948,-795,0,1677508975,13006.541730339995,206.27368592999846,54513.34732296
2023-02-27,14:42:57.000,58,11122940,-795,0,1677508976,13007.336614919994,205.71680465999816,54513.33334872001
2023-02-27,14:42:58.000,58,11122923,-795,0,1677508977,13008.448106069998,204.9343512300038,54513.43815552
2023-02-27,14:42:59.000,58,11122955,-795,0,1677508978,13009.525915669998,204.14484867000283,54513.62680776
2023-02-27,14:43:00.000,58,11122930,-795,0,1677508979,13010.630670509992,203.18616699000268,54513.75257592
2023-02-27,14:43:01.000,58,11122964,-795,0,1677508980,13012.058768229988,201.77634098999988,54513.80148576
2023-02-27,14:43:02.000,58,11122910,-795,0,1677508981,13013.318458199989,200.43700628999795,54513.71764032001
2023-02-27,14:43:03.000,58,11122837,-795,0,1677508982,13014.396267800003,199.40078418000485,54513.90629256001
2023-02-27,14:43:04.000,58,11122918,-795,0,1677508983,13015.420186919997,198.2447268600008,54513.94821528
2023-02-27,14:43:05.000,58,11122951,-795,0,1677508984,13016.423897109991,197.4622734299992,54514.21372584001
2023-02-27,14:43:06.000,58,11122959,-795,0,1677508985,13017.13794596999,196.96178520000103,54514.29058416001
2023-02-27,14:43:07.000,58,11122929,-795,0,1677508986,13017.744213869992,196.39785480000137,54514.35346824
2023-02-27,14:43:08.000,58,11122967,-795,0,1677508987,13018.222491879998,196.1793317699994,54514.3744296
2023-02-27,14:43:09.000,58,11122945,-795,0,1677508988,13018.58625262,196.0313000399983,54514.50019776
2023-02-27,14:43:10.000,58,11122936,-795,0,1677508989,13018.754660369996,195.6717944100019,54514.269622800006
2023-02-27,14:43:11.000,58,11122951,-795,0,1677508990,13018.64014309999,195.56605746000423,54514.43032656001
2023-02-27,14:43:12.000,58,11122948,-795,0,1677508991,13018.55930737999,195.53081181000016,54514.584043200004
2023-02-27,14:43:13.000,58,11122967,-795,0,1677508992,13018.363954389999,196.10884046999854,54514.69583712001
2023-02-27,14:43:14.000,58,11122922,-795,0,1677508993,13018.006929959993,196.6022795700046,54515.0032704
2023-02-27,14:43:15.000,58,11122950,-795,0,1677508994,13017.36024419999,197.00407998000446,54515.23384536
2023-02-27,14:43:16.000,58,11122972,-795,0,1677508995,13016.396951869996,197.39883125999768,54515.422497600004
2023-02-27,14:43:17.000,58,11122973,-795,0,1677508996,13015.312405960001,198.20243208000466,54515.49935592
2023-02-27,14:43:18.000,58,11122961,-795,0,1677508997,13014.113342780001,199.0483276800005,54515.778840720006
2023-02-27,14:43:19.000,58,11122979,-795,0,1677508998,13012.739135539996,200.0352058799981,54515.946531600006
2023-02-27,14:43:20.000,58,11122969,-795,0,1677508999,13011.34471936999,200.8529049600038,54516.07928688
2023-02-27,14:43:21.000,58,11122924,-795,0,1677509000,13010.00419367999,201.5437196999992,54516.17710656
2023-02-27,14:43:22.000,58,11122947,-795,0,1677509001,13008.650195369999,202.34027138999954,54516.30287472001
2023-02-27,14:43:23.000,58,11122988,-795,0,1677509002,13007.147998239998,203.38354262999928,54516.28890048
2023-02-27,14:43:24.000,58,11122916,-795,0,1677509003,13005.551492769991,204.30697866000264,54516.379733040005
2023-02-27,14:43:25.000,58,11122965,-795,0,1677509004,13004.231176009991,205.1669725200045,54516.58934664001
2023-02-27,14:43:26.000,58,11122973,-795,0,1677509005,13002.99843128,205.89303291000397,54516.67319208
2023-02-27,14:43:27.000,58,11122934,-795,0,1677509006,13002.129447289997,206.52040547999786,54516.764024640004
2023-02-27,14:43:28.000,58,11122970,-795,0,1677509007,13001.482761529995,207.17597457000375,54516.73607616001
2023-02-27,14:43:29.000,58,11122943,-795,0,1677509008,13001.024692450002,207.56367672000488,54516.70114056
2023-02-27,14:43:30.000,58,11122965,-795,0,1677509009,13000.964065660002,207.8597401799998,54516.96665112
2023-02-27,14:43:31.000,58,11122962,-795,0,1677509010,13001.024692450002,208.27563884999836,54516.79197312
2023-02-27,14:43:32.000,58,11122967,-795,0,1677509011,13001.112264479998,208.5294075300044,54516.729089039996
2023-02-27,14:43:33.000,58,11122951,-795,0,1677509012,13001.314353779999,208.76907795000443,54516.56838528001
2023-02-27,14:43:34.000,58,11122974,-795,0,1677509013,13001.67137820999,208.86776577000273,54516.47755272
2023-02-27,14:43:35.000,58,11122976,-795,0,1677509014,13001.913885369991,208.80432360000123,54516.15614520001
2023-02-27,14:43:36.000,58,11122932,-795,0,1677509015,13002.351745519998,208.63514448000205,54515.89762176001
2023-02-27,14:43:37.000,58,11122946,-795,0,1677509016,13002.8771777,208.5787514399999,54515.36660064001
2023-02-27,14:43:38.000,58,11122965,-795,0,1677509017,13003.496918219993,208.39547406000202,54514.989296160005
2023-02-27,14:43:39.000,58,11122948,-795,0,1677509018,13004.332220659991,208.38842493000266,54514.702824240005
2023-02-27,14:43:40.000,58,11122967,-795,0,1677509019,13005.160786789995,208.19809841999813,54514.2346872
2023-02-27,14:43:41.000,58,11122949,-795,0,1677509020,13006.144288049989,207.76810149000084,54513.66873048001
2023-02-27,14:43:42.000,58,11122966,-795,0,1677509021,13007.033480969993,207.3169571699982,54512.760404880006
2023-02-27,14:43:43.000,58,11122935,-795,0,1677509022,13008.030454849992,207.01384458000393,54512.3831004
2023-02-27,14:43:44.000,58,11122974,-795,0,1677509023,13009.269935889992,206.67548633999832,54511.7891952
2023-02-27,14:43:45.000,58,11122948,-795,0,1677509024,13010.529625859992,206.32302984000125,54511.20926424
2023-02-27,14:43:46.000,58,11122949,-795,0,1677509025,13011.459236639996,205.94942594999884,54510.55247496001
2023-02-27,14:43:47.000,58,11122959,-795,0,1677509026,13012.597673029995,206.01286812000035,54510.07036368001
2023-02-27,14:43:48.000,58,11122935,-795,0,1677509027,13013.776527279995,206.34417722999933,54509.58126528
2023-02-27,14:43:49.000,58,11122951,-795,0,1677509028,13015.0698988,206.6895846000043,54509.099154
2023-02-27,14:43:50.000,58,11122991,-795,0,1677509029,13016.430633420001,206.8728619800022,54508.56114576001
2023-02-27,14:43:51.000,58,11122953,-795,0,1677509030,13017.643169219991,206.94335328000307,54508.10698296001
2023-02-27,14:43:52.000,58,11122979,-795,0,1677509031,13019.226202069993,207.09843414000352,54507.71570424
2023-02-27,14:43:53.000,58,11122970,-795,0,1677509032,13020.85638908999,207.52138194000145,54507.47115504
2023-02-27,14:43:54.000,58,11122984,-795,0,1677509033,13022.22386002,207.73285584000405,54507.41525808001
2023-02-27,14:43:55.000,58,11122941,-795,0,1677509034,13023.571122019996,208.38842493000266,54507.14974752001
2023-02-27,14:43:56.000,58,11122978,-795,0,1677509035,13024.891438779996,209.22727139999915,54507.0728892
2023-02-27,14:43:57.000,58,11122972,-795,0,1677509036,13026.258909709992,209.83349658000225,54506.78641728
2023-02-27,14:43:58.000,58,11122927,-795,0,1677509037,13028.023822929994,209.95333178999863,54506.74449456001
2023-02-27,14:43:59.000,58,11122945,-795,0,1677509038,13029.627064709995,210.31988655000168,54506.59077792
2023-02-27,14:44:00.000,58,11122925,-795,0,1677509039,13030.994535639991,210.74988347999897,54506.36020296001
2023-02-27,14:44:01.000,58,11122990,-795,0,1677509040,13032.321588710001,211.16578215000482,54506.33225448001
2023-02-27,14:44:02.000,58,11122937,-795,0,1677509041,13033.419607240001,211.6310247299989,54506.10866664
2023-02-27,14:44:03.000,58,11122933,-795,0,1677509042,13034.928540679997,211.52528778000124,54505.96193712
2023-02-27,14:44:04.000,58,11122915,-795,0,1677509043,13036.107394929997,211.29971561999992,54506.150589360004
2023-02-27,14:44:05.000,58,11122972,-795,0,1677509044,13036.76755330999,210.876767820002,54505.96193712
2023-02-27,14:44:06.000,58,11122932,-795,0,1677509045,13037.319930730002,210.81332565000048,54505.72437504
2023-02-27,14:44:07.000,58,11122949,-795,0,1677509046,13037.346875969997,211.14463475999946,54505.45886448
2023-02-27,14:44:08.000,58,11122878,-795,0,1677509047,13036.942697369996,211.08119258999795,54505.382006160005
2023-02-27,14:44:09.000,58,11123008,-795,0,1677509048,13036.801234859995,211.08119258999795,54505.45886448
2023-02-27,14:44:10.000,58,11123011,-795,0,1677509049,13036.760816999995,211.29266649000056,54505.52873568
2023-02-27,14:44:11.000,58,11122961,-795,0,1677509050,13036.316220539993,211.8424986300015,54505.5357228
2023-02-27,14:44:12.000,58,11122951,-795,0,1677509051,13036.424001499989,212.39233077000245,54505.43790312
2023-02-27,14:44:13.000,58,11122926,-795,0,1677509052,13036.558727699994,212.85052422000444,54505.82219472
2023-02-27,14:44:14.000,58,11122944,-795,0,1677509053,13036.349902089998,213.4003563599981,54505.87110456
2023-02-27,14:44:15.000,58,11122971,-795,0,1677509054,13035.965932419997,214.07002371000272,54505.836168960006
2023-02-27,14:44:16.000,58,11122916,-795,0,1677509055,13035.59543537,214.6128067200043,54505.73834928001
2023-02-27,14:44:17.000,58,11122971,-795,0,1677509056,13035.002640090002,215.47280057999888,54505.77328488
2023-02-27,14:44:18.000,58,11122965,-795,0,1677509057,13034.40984480999,216.52312094999797,54505.947962879996
2023-02-27,14:44:19.000,58,11122986,-795,0,1677509058,13033.668850709997,217.32672176999768,54505.97591136001
2023-02-27,14:44:20.000,58,11122941,-795,0,1677509059,13032.880702439994,217.7637678300016,54505.9898856
2023-02-27,14:44:21.000,58,11122946,-795,0,1677509060,13032.355270259992,218.24310867000167,54506.02482120001
2023-02-27,14:44:22.000,58,11122926,-795,0,1677509061,13031.984773209995,219.1242499200016,54505.97591136001
2023-02-27,14:44:23.000,58,11122944,-795,0,1677509062,13031.85004700999,219.65998380000383,54505.815207600004
2023-02-27,14:44:24.000,58,11122985,-795,0,1677509063,13031.553649369998,220.273258109999,54505.73136216
2023-02-27,14:44:25.000,58,11122998,-795,0,1677509064,13031.048426119996,220.99931849999848,54505.73834928001
2023-02-27,14:44:26.000,58,11122958,-795,0,1677509065,13030.63751121,221.71128062999924,54505.63354248
2023-02-27,14:44:27.000,58,11122914,-795,0,1677509066,13030.54993917999,221.979147570004,54505.4658516
2023-02-27,14:44:28.000,58,11122953,-795,0,1677509067,13030.482576079994,221.95095104999928,54505.2911736
2023-02-27,14:44:29.000,58,11122922,-795,0,1677509068,13030.267014159988,222.091933650001,54505.34707056
2023-02-27,14:44:30.000,58,11122938,-795,0,1677509069,13030.152496889998,222.35980058999849,54505.05361152
2023-02-27,14:44:31.000,58,11122887,-795,0,1677509070,13030.078397479992,222.6488149200013,54504.78810096
2023-02-27,14:44:32.000,58,11122910,-795,0,1677509071,13029.970616519997,222.81799404000049,54504.52957752
2023-02-27,14:44:33.000,58,11122953,-795,0,1677509072,13030.024507000002,223.20569619000162,54504.29900256001
2023-02-27,14:44:34.000,58,11122900,-795,0,1677509073,13030.152496889998,223.44536661000166,54504.31996392001
2023-02-27,14:44:35.000,58,11122950,-795,0,1677509074,13030.300695709993,223.51585791000252,54504.12432456
2023-02-27,14:44:36.000,58,11122955,-795,0,1677509075,13030.48931238999,223.71323354999913,54503.86580112001
2023-02-27,14:44:37.000,58,11122922,-795,0,1677509076,13030.87328205999,223.64274224999826,54503.59330344
2023-02-27,14:44:38.000,58,11122882,-795,0,1677509077,13031.135998149992,223.6004474700021,54503.48150952001
2023-02-27,14:44:39.000,58,11122970,-795,0,1677509078,13031.493022579998,223.59339834000275,54503.29285728001
2023-02-27,14:44:40.000,58,11122925,-795,0,1677509079,13031.587330919989,224.12208308999834,54503.00638536001
2023-02-27,14:44:41.000,58,11122959,-795,0,1677509080,13031.418923169993,224.8340452199991,54502.74087480001
2023-02-27,14:44:42.000,58,11122956,-795,0,1677509081,13031.91741011,224.78470131000358,54502.461390000004
2023-02-27,14:44:43.000,58,11122957,-795,0,1677509082,13032.409160739997,224.62962045000313,54502.27273776
2023-02-27,14:44:44.000,58,11122971,-795,0,1677509083,13033.21078162999,224.5379817600042,54502.30068624
2023-02-27,14:44:45.000,58,11122901,-795,0,1677509084,13033.945039419988,224.58027654000034,54502.146969600006
2023-02-27,14:44:46.000,58,11122964,-795,0,1677509085,13034.746660309997,224.31240960000287,54502.06312416
2023-02-27,14:44:47.000,58,11122958,-795,0,1677509086,13035.292301419999,224.16437787000177,54501.76966512
2023-02-27,14:44:48.000,58,11122887,-795,0,1677509087,13036.168021719997,224.01634614000068,54501.68581968001
2023-02-27,14:44:49.000,58,11122919,-795,0,1677509088,13036.801234859995,223.73438094000448,54501.413322
2023-02-27,14:44:50.000,58,11122928,-795,0,1677509089,13037.030269399991,224.12208308999834,54501.32947656001
2023-02-27,14:44:51.000,58,11122911,-795,0,1677509090,13037.299721800002,224.5238834999982,54501.119862960004
2023-02-27,14:44:52.000,58,11122952,-795,0,1677509091,13037.528756339998,224.4251956799999,54500.75653272001
2023-02-27,14:44:53.000,58,11122977,-795,0,1677509092,13037.589383129998,224.76355391999823,54500.60281608
2023-02-27,14:44:54.000,58,11122908,-795,0,1677509093,13037.522020029988,225.16535432999808,54500.183588880005
2023-02-27,14:44:55.000,58,11122926,-795,0,1677509094,13037.980089109995,224.85519261000445,54499.918078320006
2023-02-27,14:44:56.000,58,11122941,-795,0,1677509095,13038.653720109993,224.84814347999782,54499.50583824001
2023-02-27,14:44:57.000,58,11122942,-795,0,1677509096,13039.18588859999,225.27109128000302,54499.26128904
2023-02-27,14:44:58.000,58,11122941,-795,0,1677509097,13039.482286239996,225.7997760299986,54499.177443600005
2023-02-27,14:44:59.000,58,11122942,-795,0,1677509098,13040.27043451,225.82092342000396,54499.19840496001
2023-02-27,14:45:00.000,58,11122961,-795,0,1677509099,13041.092264329993,225.933709500001,54499.09359816
2023-02-27,14:45:01.000,58,11122928,-795,0,1677509100,13041.381925659989,226.75845770999877,54499.04468832
2023-02-27,14:45:02.000,58,11122914,-795,0,1677509101,13041.516651859994,227.72418851999828,54498.98879136
2023-02-27,14:45:03.000,58,11122927,-795,0,1677509102,13041.799576879996,228.23877501000243,54499.00276560001
2023-02-27,14:45:04.000,58,11122937,-795,0,1677509103,13041.860203669996,228.95778627000254,54499.17045648001
2023-02-27,14:45:05.000,58,11122949,-795,0,1677509104,13041.920830459996,229.45122537000134,54499.09359816
2023-02-27,14:45:06.000,58,11122941,-795,0,1677509105,13041.85346736,229.7049940500001,54498.890971680004
2023-02-27,14:45:07.000,58,11122901,-795,0,1677509106,13041.74568639999,230.13499098000466,54498.87001032
2023-02-27,14:45:08.000,58,11122975,-795,0,1677509107,13041.456025069994,230.0997453300006,54499.00276560001
2023-02-27,14:45:09.000,58,11122930,-795,0,1677509108,13041.132682189993,230.00105751000228,54498.911933040006
2023-02-27,14:45:10.000,58,11122901,-795,0,1677509109,13040.708294659991,229.94466447000013,54498.70930656
2023-02-27,14:45:11.000,58,11122987,-795,0,1677509110,13040.054872589993,230.3112192300032,54498.555589920004
2023-02-27,14:45:12.000,58,11122923,-795,0,1677509111,13039.41492314,230.92449353999837,54498.408860400006
2023-02-27,14:45:13.000,58,11122913,-795,0,1677509112,13039.31387849,230.9033461500003,54498.11540136001
2023-02-27,14:45:14.000,58,11122940,-795,0,1677509113,13039.428395759991,231.0161322300046,54498.506680080005
2023-02-27,14:45:15.000,58,11123009,-795,0,1677509114,13039.886464839998,231.15711482999905,54498.76520352001
2023-02-27,14:45:16.000,58,11122950,-795,0,1677509115,13039.994245799993,231.02318136000395,54498.84904896
2023-02-27,14:45:17.000,58,11122991,-795,0,1677509116,13039.913410079993,231.08662352999818,54498.86302320001
2023-02-27,14:45:18.000,58,11122849,-795,0,1677509117,13039.637221370001,231.28399917000206,54498.73026792
2023-02-27,14:45:19.000,58,11122909,-795,0,1677509118,13039.610276129992,231.3615396000023,54498.92590728
2023-02-27,14:45:20.000,58,11122953,-795,0,1677509119,13039.798892810002,231.5236695900021,54499.09359816
2023-02-27,14:45:21.000,58,11122931,-795,0,1677509120,13039.596803510001,232.07350173000304,54499.11455952
2023-02-27,14:45:22.000,58,11122924,-795,0,1677509121,13039.43513207,232.27087736999965,54499.31019888
2023-02-27,14:45:23.000,58,11122975,-795,0,1677509122,13038.828864169998,232.55284257000312,54499.463915520006
2023-02-27,14:45:24.000,58,11122943,-795,0,1677509123,13038.518993910002,232.58103909000056,54499.65256776001
2023-02-27,14:45:25.000,58,11122973,-795,0,1677509124,13038.323640919996,232.77841473000444,54499.71545184
2023-02-27,14:45:26.000,58,11122901,-795,0,1677509125,13038.13502424,233.11677297000278,54499.680516240005
2023-02-27,14:45:27.000,58,11122927,-795,0,1677509126,13038.00703434999,233.18726427000365,54499.70147760001
2023-02-27,14:45:28.000,58,11122941,-795,0,1677509127,13037.98682541999,233.38463991000026,54500.03685936001
2023-02-27,14:45:29.000,58,11122947,-795,0,1677509128,13038.101342689995,233.91332466000313,54500.5748676
2023-02-27,14:45:30.000,58,11122965,-795,0,1677509129,13038.15523317,234.3785672400045,54500.98012056
2023-02-27,14:45:31.000,58,11122943,-795,0,1677509130,13038.18891471999,234.85790808000456,54501.287553840004
2023-02-27,14:45:32.000,58,11122958,-795,0,1677509131,13038.23606889,235.40774021999823,54501.741716640005
2023-02-27,14:45:33.000,58,11122930,-795,0,1677509132,13038.182178409996,235.4429858700023,54502.112034
2023-02-27,14:45:34.000,58,11122853,-795,0,1677509133,13038.08787006999,235.17511893000483,54502.580171040005
2023-02-27,14:45:35.000,58,11122947,-795,0,1677509134,13037.93293494,235.13987328000076,54502.99241112
2023-02-27,14:45:36.000,58,11122989,-795,0,1677509135,13037.757790879994,235.35134718000336,54503.36272848001
2023-02-27,14:45:37.000,58,11122994,-795,0,1677509136,13038.15523317,235.22446284000034,54503.72605872001
2023-02-27,14:45:38.000,58,11122950,-795,0,1677509137,13038.391004019992,235.45708413000102,54504.25009272001
2023-02-27,14:45:39.000,58,11122939,-795,0,1677509138,13038.997271919994,235.5416736900006,54504.941817599996
2023-02-27,14:45:40.000,58,11122989,-795,0,1677509139,13039.18588859999,236.02101453000068,54505.36803192
2023-02-27,14:45:41.000,58,11122994,-795,0,1677509140,13038.822127859989,237.16297358999873,54505.82918184001
2023-02-27,14:45:42.000,58,11122938,-795,0,1677509141,13038.579620700002,237.87493571999948,54506.03180832
2023-02-27,14:45:43.000,58,11122898,-795,0,1677509142,13038.357322470001,238.6573891500011,54506.45802264001
2023-02-27,14:45:44.000,58,11122907,-795,0,1677509143,13037.99356173,239.3975477999993,54506.821352880004
2023-02-27,14:45:45.000,58,11122968,-795,0,1677509144,13037.703900399989,239.72180777999893,54507.10083768001
2023-02-27,14:45:46.000,58,11122956,-795,0,1677509145,13037.91272601,239.7922990799998,54507.30346416
2023-02-27,14:45:47.000,58,11122985,-795,0,1677509146,13037.9733528,240.532457729998,54507.46416792001
2023-02-27,14:45:48.000,58,11122961,-795,0,1677509147,13038.08787006999,241.2655672500041,54508.00916328001
2023-02-27,14:45:49.000,58,11122944,-795,0,1677509148,13038.121551619995,241.97752938000485,54508.232751120006
2023-02-27,14:45:50.000,58,11122941,-795,0,1677509149,13038.424685569997,242.1678558900021,54508.519223040006
2023-02-27,14:45:51.000,58,11122936,-795,0,1677509150,13038.781709999988,242.21015066999826,54508.77075936
2023-02-27,14:45:52.000,58,11122917,-795,0,1677509151,13038.990535609999,242.53441064999788,54508.91748888
2023-02-27,14:45:53.000,58,11122992,-795,0,1677509152,13039.138734429995,243.17588147999777,54509.3437032
2023-02-27,14:45:54.000,58,11122950,-795,0,1677509153,13038.936645129994,243.74686101000407,54509.67908496
2023-02-27,14:45:55.000,58,11122965,-795,0,1677509154,13039.20609752999,243.79620491999958,54509.99350536
2023-02-27,14:45:56.000,58,11122987,-795,0,1677509155,13039.462077309996,244.19095620000007,54510.38478408001
2023-02-27,14:45:57.000,58,11122971,-795,0,1677509156,13039.10505287999,245.2835713500026,54510.60138480001
2023-02-27,14:45:58.000,58,11122923,-795,0,1677509157,13038.660456420002,246.15766347000317,54511.062534720004
2023-02-27,14:45:59.000,58,11122931,-795,0,1677509158,13038.397740330001,246.41143215000193,54511.32804528
2023-02-27,14:46:00.000,58,11122926,-795,0,1677509159,13038.478576050002,246.48897258000216,54511.74028536
2023-02-27,14:46:01.000,58,11122890,-795,0,1677509160,13038.478576050002,246.83437994999986,54512.06169288001
2023-02-27,14:46:02.000,58,11122930,-795,0,1677509161,13038.478576050002,246.9753625500016,54512.27829360001
2023-02-27,14:46:03.000,58,11122939,-795,0,1677509162,13038.862545719989,246.91192038000008,54512.71848216
2023-02-27,14:46:04.000,58,11122914,-795,0,1677509163,13039.098316569994,246.84847820999858,54513.11674800001
2023-02-27,14:46:05.000,58,11122932,-795,0,1677509164,13038.822127859989,247.1727381899982,54513.36828432
2023-02-27,14:46:06.000,58,11122907,-795,0,1677509165,13038.13502424,247.51814556000318,54513.36828432
2023-02-27,14:46:07.000,58,11122935,-795,0,1677509166,13037.596119439993,247.72257032999914,54513.647769120005
2023-02-27,14:46:08.000,58,11122963,-795,0,1677509167,13037.266040249997,247.95519161999982,54513.83642136001
2023-02-27,14:46:09.000,58,11122935,-795,0,1677509168,13036.72713544999,248.44158158999926,54514.032060720005
2023-02-27,14:46:10.000,58,11122959,-795,0,1677509169,13036.343165779988,248.3710902899984,54514.28359704
2023-02-27,14:46:11.000,58,11122945,-795,0,1677509170,13036.141076480002,248.04683030999877,54514.416352320004
2023-02-27,14:46:12.000,58,11122917,-795,0,1677509171,13035.8177336,247.88470031999896,54514.54910760001
2023-02-27,14:46:13.000,58,11122954,-795,0,1677509172,13035.6156443,247.58158773000468,54514.751734080004
2023-02-27,14:46:14.000,58,11122926,-795,0,1677509173,13035.925514559996,247.4476542600023,54515.04519312
2023-02-27,14:46:15.000,58,11122947,-795,0,1677509174,13036.67324497,247.348966440004,54515.254806720004
2023-02-27,14:46:16.000,58,11122959,-795,0,1677509175,13036.450946739998,248.251255080002,54515.373587760005
2023-02-27,14:46:17.000,58,11122937,-795,0,1677509176,13035.891833009991,249.02665938000428,54515.60416272001
2023-02-27,14:46:18.000,58,11122957,-795,0,1677509177,13035.763843119996,249.19583850000345,54516.07229976
2023-02-27,14:46:19.000,58,11122958,-795,0,1677509178,13035.73689788,249.23108415000024,54516.596333760004
2023-02-27,14:46:20.000,58,11122981,-795,0,1677509179,13035.63585323,249.2381332799996,54517.03652232
2023-02-27,14:46:21.000,58,11122928,-795,0,1677509180,13035.521335959995,249.80911280999862,54517.385878320005
2023-02-27,14:46:22.000,58,11122921,-795,0,1677509181,13035.52807226999,250.26730626000062,54517.61645328001
2023-02-27,14:46:23.000,58,11122952,-795,0,1677509182,13035.68974370999,250.61271362999832,54518.03568048
2023-02-27,14:46:24.000,58,11122969,-795,0,1677509183,13036.127603859997,250.55632059000345,54518.60163720001
2023-02-27,14:46:25.000,58,11122972,-795,0,1677509184,13036.572200319999,251.22598794000078,54519.37720752
2023-02-27,14:46:26.000,58,11122973,-795,0,1677509185,13036.942697369996,251.21188968000206,54520.15976496001
2023-02-27,14:46:27.000,58,11122957,-795,0,1677509186,13037.562437889988,250.67615579999983,54520.81655424
2023-02-27,14:46:28.000,58,11122908,-795,0,1677509187,13038.283223059996,250.61271362999832,54521.44539504
2023-02-27,14:46:29.000,58,11122933,-795,0,1677509188,13038.1754421,250.75369623000006,54521.850648
2023-02-27,14:46:30.000,58,11122909,-795,0,1677509189,13037.98682541999,251.12025099000311,54522.57032136
2023-02-27,14:46:31.000,58,11122973,-795,0,1677509190,13037.522020029988,250.87353144000372,54522.98256144001
2023-02-27,14:46:32.000,58,11122967,-795,0,1677509191,13037.468129549998,250.61271362999832,54523.541531040006
2023-02-27,14:46:33.000,58,11122948,-795,0,1677509192,13037.481602170003,250.401239730003,54524.03062944
2023-02-27,14:46:34.000,58,11122907,-795,0,1677509193,13037.562437889988,250.3166501700034,54524.715367200006
2023-02-27,14:46:35.000,58,11122933,-795,0,1677509194,13037.609592059998,249.7597689000031,54525.316259520005
2023-02-27,14:46:36.000,58,11122937,-795,0,1677509195,13037.899253389995,249.25223153999832,54525.87522912
2023-02-27,14:46:37.000,58,11122910,-795,0,1677509196,13038.518993910002,249.30862458000047,54526.32939192
2023-02-27,14:46:38.000,58,11122884,-795,0,1677509197,13038.781709999988,249.68927760000224,54527.01412968001
2023-02-27,14:46:39.000,58,11122929,-795,0,1677509198,13039.630485059992,250.0064884500025,54527.46130536
2023-02-27,14:46:40.000,58,11122948,-795,0,1677509199,13040.50620535999,250.32369930000277,54527.950403760005
2023-02-27,14:46:41.000,58,11122949,-795,0,1677509200,13040.809339309992,250.52107493999938,54528.488412
2023-02-27,14:46:42.000,58,11122942,-795,0,1677509201,13040.917120270002,251.02861230000417,54528.73296120001
2023-02-27,14:46:43.000,58,11122934,-795,0,1677509202,13040.869966099992,251.31762662999972,54528.99847176001
2023-02-27,14:46:44.000,58,11122917,-795,0,1677509203,13040.890175029992,251.03566143000353,54529.43167320001
2023-02-27,14:46:45.000,58,11122932,-795,0,1677509204,13040.735239900001,251.0568088200016,54529.70417088
2023-02-27,14:46:46.000,58,11122965,-795,0,1677509205,13040.688085729991,251.303528370001,54529.59936408001
2023-02-27,14:46:47.000,58,11122940,-795,0,1677509206,13040.816075620001,252.14237484000478,54529.54346712
2023-02-27,14:46:48.000,58,11122936,-795,0,1677509207,13041.53012448,252.57237177000206,54529.73910648001
2023-02-27,14:46:49.000,58,11122952,-795,0,1677509208,13041.866939979991,252.74155089000124,54529.711158
2023-02-27,14:46:50.000,58,11122976,-795,0,1677509209,13042.217228100002,253.07990912999958,54529.69019664
2023-02-27,14:46:51.000,58,11122914,-795,0,1677509210,13042.452998949993,253.3054812900009,54529.69718376001
2023-02-27,14:46:52.000,58,11122987,-795,0,1677509211,13043.00537636999,253.23498999000003,54529.65526104
2023-02-27,14:46:53.000,58,11122914,-795,0,1677509212,13043.591435339993,252.85433696999826,54529.55045424001
2023-02-27,14:46:54.000,58,11122886,-795,0,1677509213,13043.746370469999,252.6992561099978,54529.578402720006
2023-02-27,14:46:55.000,58,11122931,-795,0,1677509214,13044.10339489999,252.4666348200044,54529.3268664
2023-02-27,14:46:56.000,58,11122930,-795,0,1677509215,13045.05995091999,252.05778527999792,54529.04738160001
2023-02-27,14:46:57.000,58,11122962,-795,0,1677509216,13045.605592029991,252.1705713600022,54528.78187104001
2023-02-27,14:46:58.000,58,11122967,-795,0,1677509217,13046.178178379989,251.93090094000218,54528.54430896001
2023-02-27,14:46:59.000,58,11122895,-795,0,1677509218,13046.36005874999,251.53614966000168,54528.215914320004
2023-02-27,14:47:00.000,58,11122941,-795,0,1677509219,13046.784446279991,251.49385487999825,54527.92245528001
2023-02-27,14:47:01.000,58,11122972,-795,0,1677509220,13047.040426059997,251.0215631700048,54527.55912504001
2023-02-27,14:47:02.000,58,11122948,-795,0,1677509221,13047.208833809993,250.7959910100035,54527.23771752
2023-02-27,14:47:03.000,58,11122895,-795,0,1677509222,13047.572594549994,250.845334919999,54527.27265312001
2023-02-27,14:47:04.000,58,11122965,-795,0,1677509223,13048.380951749998,250.39419060000364,54527.279640240005
2023-02-27,14:47:05.000,58,11122945,-795,0,1677509224,13049.647378029993,249.83730933000334,54527.62899624
2023-02-27,14:47:06.000,58,11122925,-795,0,1677509225,13050.1660739,249.40731239999877,54527.75476440001
2023-02-27,14:47:07.000,58,11122946,-795,0,1677509226,13051.001376339998,248.90682417000062,54528.06219768001
2023-02-27,14:47:08.000,58,11122954,-795,0,1677509227,13051.11589360999,248.45567984999798,54528.215914320004
2023-02-27,14:47:09.000,58,11122932,-795,0,1677509228,13051.109157299994,248.4345324599999,54528.29277264
2023-02-27,14:47:10.000,58,11122925,-795,0,1677509229,13050.913804309988,248.39223768000375,54528.285785520005
2023-02-27,14:47:11.000,58,11122967,-795,0,1677509230,13050.711715010002,247.91289684000367,54528.215914320004
2023-02-27,14:47:12.000,58,11122926,-795,0,1677509231,13051.075475749989,247.05995211000118,54527.950403760005
2023-02-27,14:47:13.000,58,11122944,-795,0,1677509232,13051.189993019994,247.0106081999984,54527.90848104
2023-02-27,14:47:14.000,58,11122901,-795,0,1677509233,13051.041794199999,246.7920851700037,54528.069184800006
2023-02-27,14:47:15.000,58,11122958,-795,0,1677509234,13050.529834640001,246.36208823999914,54527.81764848
2023-02-27,14:47:16.000,58,11122943,-795,0,1677509235,13050.334481649996,245.9391404400012,54527.69188032
2023-02-27,14:47:17.000,58,11122969,-795,0,1677509236,13049.950511979994,246.05897565000487,54527.42636976
2023-02-27,14:47:18.000,58,11122939,-795,0,1677509237,13049.559805999997,245.81930523000483,54527.18182056001
2023-02-27,14:47:19.000,58,11122920,-795,0,1677509238,13048.913120239995,245.86160001000098,54526.96521984001
2023-02-27,14:47:20.000,58,11122934,-795,0,1677509239,13047.936355289996,245.54438916000072,54526.71368352
2023-02-27,14:47:21.000,58,11122922,-795,0,1677509240,13047.020217129997,245.10734310000407,54526.35035328
2023-02-27,14:47:22.000,58,11122958,-795,0,1677509241,13045.976089080003,244.96636050000234,54526.09182984
2023-02-27,14:47:23.000,58,11122937,-795,0,1677509242,13044.925224719998,244.5434127000044,54525.61670568
2023-02-27,14:47:24.000,58,11122939,-795,0,1677509243,13043.975405009995,244.2191527200048,54525.4140792
2023-02-27,14:47:25.000,58,11122957,-795,0,1677509244,13043.308510319992,243.5635836299989,54525.12062016001
2023-02-27,14:47:26.000,58,11122909,-795,0,1677509245,13042.95148589,242.809326720002,54524.84812248
2023-02-27,14:47:27.000,58,11122968,-795,0,1677509246,13043.119893639996,242.04097154999909,54524.41492104
2023-02-27,14:47:28.000,58,11122946,-795,0,1677509247,13043.618380579988,241.34310768000432,54523.9118484
2023-02-27,14:47:29.000,58,11122953,-795,0,1677509248,13043.564490099998,241.07524073999957,54523.45069848
2023-02-27,14:47:30.000,58,11122910,-795,0,1677509249,13043.476918070002,240.61704729000485,54522.89172888001
2023-02-27,14:47:31.000,58,11122900,-795,0,1677509250,13043.382609729997,240.14475558000413,54522.66115392
2023-02-27,14:47:32.000,58,11122954,-795,0,1677509251,13042.796550759995,240.06016602000454,54522.14410704001
2023-02-27,14:47:33.000,58,11122923,-795,0,1677509252,13042.392372159993,239.98967472000368,54521.80872528001
2023-02-27,14:47:34.000,58,11122936,-795,0,1677509253,13042.089238209992,239.8063973399985,54521.44539504
2023-02-27,14:47:35.000,58,11122949,-795,0,1677509254,13042.513625739994,239.2636143300042,54521.17988448
2023-02-27,14:47:36.000,58,11122939,-795,0,1677509255,13042.857177549995,238.50935742000001,54520.907386800005
2023-02-27,14:47:37.000,58,11122982,-795,0,1677509256,13042.385635849998,238.07231136000337,54520.55104368
2023-02-27,14:47:38.000,58,11122943,-795,0,1677509257,13041.961248319996,237.74805138000374,54520.34841720001
2023-02-27,14:47:39.000,58,11122960,-755,0,1677509258,13042.271118579993,237.12772794000193,54520.27854600001
2023-02-27,14:47:40.000,58,11122908,-795,0,1677509259,13042.203755479997,236.97969621000084,54520.26457176
2023-02-27,14:47:41.000,58,11122919,-795,0,1677509260,13041.597487579995,236.62019058000442,54520.22264904
2023-02-27,14:47:42.000,58,11122912,-795,0,1677509261,13040.479260119995,236.4439623299986,54519.93617712
2023-02-27,14:47:43.000,58,11122888,-795,0,1677509262,13039.34756003999,236.7400257900008,54519.7894476
2023-02-27,14:47:44.000,58,11122955,-795,0,1677509263,13038.242805199996,236.66248536000057,54519.57284688
2023-02-27,14:47:45.000,58,11122915,-795,0,1677509264,13037.259303940002,236.28888146999816,54519.23746512
2023-02-27,14:47:46.000,58,11122900,-795,0,1677509265,13036.63282711,235.9011793200043,54518.8112508
2023-02-27,14:47:47.000,58,11122974,-795,0,1677509266,13036.242121130002,235.94347410000046,54518.608624320004
2023-02-27,14:47:48.000,58,11122918,-795,0,1677509267,13035.898569320001,235.42888761000358,54518.50381752001
2023-02-27,14:47:49.000,58,11122946,-795,0,1677509268,13035.265356179989,234.7733185199977,54518.02869336001
2023-02-27,14:47:50.000,58,11122885,-795,0,1677509269,13034.47047159999,234.3785672400045,54517.60946616
2023-02-27,14:47:51.000,58,11122939,-795,0,1677509270,13033.682323330002,234.34332159000041,54517.21120032001
2023-02-27,14:47:52.000,58,11122957,-795,0,1677509271,13033.23099055999,233.9344720500012,54516.84088296
2023-02-27,14:47:53.000,58,11122941,-795,0,1677509272,13033.12994590999,233.4621803400005,54516.67319208
2023-02-27,14:47:54.000,58,11122884,-795,0,1677509273,13033.12994590999,233.11677297000278,54516.666204960005
2023-02-27,14:47:55.000,58,11122914,-795,0,1677509274,13033.082791739995,232.2285825900035,54516.596333760004
2023-02-27,14:47:56.000,58,11122970,-795,0,1677509275,13032.638195279993,231.96071564999875,54516.226016399996
2023-02-27,14:47:57.000,58,11122964,-795,0,1677509276,13032.308116089996,231.60121002000233,54516.07928688
2023-02-27,14:47:58.000,58,11122929,-795,0,1677509277,13032.294643469992,231.13596744000097,54515.890634639996
2023-02-27,14:47:59.000,58,11122965,-795,0,1677509278,13031.91067379999,230.45925096000428,54515.57621424
2023-02-27,14:48:00.000,58,11122877,-795,0,1677509279,13031.519967819993,229.556962319999,54515.26878096001
2023-02-27,14:48:01.000,58,11122896,-795,0,1677509280,13031.600803539994,228.85909845000424,54514.8984636
2023-02-27,14:48:02.000,58,11122925,-795,0,1677509281,13031.560385679993,228.58418238000013,54514.46526216
2023-02-27,14:48:03.000,58,11122932,-795,0,1677509282,13031.964564279995,228.87319671000296,54514.35346824
2023-02-27,14:48:04.000,58,11122943,-795,0,1677509283,13031.823101769995,228.74631236999994,54514.43032656001
2023-02-27,14:48:05.000,58,11122925,-795,0,1677509284,13031.567121989989,228.5066419499999,54514.40237808
2023-02-27,14:48:06.000,58,11122921,-755,0,1677509285,13031.762474979994,228.23172588000307,54514.45827504001
2023-02-27,14:48:07.000,58,11122969,-795,0,1677509286,13031.863519629995,227.8863185099981,54514.8285924
2023-02-27,14:48:08.000,58,11122966,-795,0,1677509287,13031.964564279995,227.49156723000488,54515.06615448
2023-02-27,14:48:09.000,58,11122946,-795,0,1677509288,13031.93088272999,227.12501247000182,54515.3526264
2023-02-27,14:48:10.000,58,11122969,-795,0,1677509289,13031.479549959993,226.75845770999877,54515.8067892
2023-02-27,14:48:11.000,58,11122964,-795,0,1677509290,13031.391977929998,226.37780469000427,54515.93954448001
2023-02-27,14:48:12.000,58,11122954,-795,0,1677509291,13031.573858299998,225.89141472000483,54516.07928688
2023-02-27,14:48:13.000,58,11122954,-795,0,1677509292,13031.378505309993,225.59535126000264,54516.14217096
2023-02-27,14:48:14.000,58,11122956,-795,0,1677509293,13030.92043623,225.39797561999876,54516.03736416001
2023-02-27,14:48:15.000,58,11122979,-795,0,1677509294,13030.199651059993,225.13715781000064,54515.79281496
2023-02-27,14:48:16.000,58,11122956,-795,0,1677509295,13029.364348619994,225.17240346000472,54515.275768080006
2023-02-27,14:48:17.000,58,11122977,-795,0,1677509296,13028.43473783999,224.93978217000404,54515.3526264
2023-02-27,14:48:18.000,58,11122965,-795,0,1677509297,13027.505127060002,224.72125914000208,54515.40153624
2023-02-27,14:48:19.000,58,11122943,-795,0,1677509298,13026.696769859998,224.60142392999842,54515.33166504
2023-02-27,14:48:20.000,58,11122952,-795,0,1677509299,13025.95577575999,224.62257132000377,54515.28974232
2023-02-27,14:48:21.000,58,11122987,-795,0,1677509300,13025.100264389992,224.69306262000464,54515.23384536
2023-02-27,14:48:22.000,58,11122950,-795,0,1677509301,13024.029191100002,224.9961752099989,54515.0032704
2023-02-27,14:48:23.000,58,11122889,-795,0,1677509302,13023.025480909993,225.39797561999876,54515.02423176
2023-02-27,14:48:24.000,58,11122963,-795,0,1677509303,13022.372058839996,225.69403908000095,54514.940386320006
2023-02-27,14:48:25.000,58,11122982,-795,0,1677509304,13022.21712370999,225.56715473999793,54514.96134768001
2023-02-27,14:48:26.000,58,11122951,-795,0,1677509305,13021.792736179988,225.74338299000374,54514.79365680001
2023-02-27,14:48:27.000,58,11122936,-795,0,1677509306,13021.071951009995,225.8491199400014,54514.84256664001
2023-02-27,14:48:28.000,58,11122909,-795,0,1677509307,13020.330956910002,225.6869899500016,54514.98230904001
2023-02-27,14:48:29.000,58,11122964,-795,0,1677509308,13019.67753483999,225.4191230100041,54515.038206000005
2023-02-27,14:48:30.000,58,11122945,-795,0,1677509309,13018.875913949996,225.37682823000068,54515.13602568
2023-02-27,14:48:31.000,58,11122944,-795,0,1677509310,13018.35721807999,225.27814041000238,54515.31070368
2023-02-27,14:48:32.000,58,11122953,-795,0,1677509311,13017.851994830002,225.23584562999895,54515.51333016001
2023-02-27,14:48:33.000,58,11122930,-795,0,1677509312,13017.38718944,225.17945259000408,54515.64608544
2023-02-27,14:48:34.000,58,11122998,-795,0,1677509313,13017.313090029995,225.11601042000257,54515.93255736
2023-02-27,14:48:35.000,58,11122988,-795,0,1677509314,13017.38718944,224.93978217000404,54516.17011944
2023-02-27,14:48:36.000,58,11122948,-795,0,1677509315,13017.26593586,224.9609295600021,54516.26793912
2023-02-27,14:48:37.000,58,11122920,-795,0,1677509316,13017.023428699998,225.28518954000174,54516.449604240006
2023-02-27,14:48:38.000,58,11122917,-795,0,1677509317,13016.659667959997,225.602400390002,54516.35877168
2023-02-27,14:48:39.000,58,11122932,-795,0,1677509318,13016.733767370002,225.77157951000117,54516.5753724
2023-02-27,14:48:40.000,58,11122931,-795,0,1677509319,13016.666404269992,225.91961124000227,54516.6801792
2023-02-27,14:48:41.000,58,11122892,-795,0,1677509320,13016.444106039991,226.16633079000167,54516.90376704001
2023-02-27,14:48:42.000,58,11122957,-795,0,1677509321,13016.26222566999,225.96895514999778,54516.94568976001
2023-02-27,14:48:43.000,58,11122944,-795,0,1677509322,13016.437369729996,225.64469516999816,54517.07844504
2023-02-27,14:48:44.000,58,11122956,-795,0,1677509323,13016.780921539998,224.98912607999955,54517.2740844
2023-02-27,14:48:45.000,58,11122951,-795,0,1677509324,13016.578832239997,225.0102734700049,54517.3439556
2023-02-27,14:48:46.000,58,11122930,-795,0,1677509325,13016.396951869996,225.10191216000385,54517.4138268
2023-02-27,14:48:47.000,58,11122929,-795,0,1677509326,13016.383479249991,225.28518954000174,54517.37889120001
2023-02-27,14:48:48.000,58,11122887,-795,0,1677509327,13016.625986409992,225.46141779000027,54517.336968480005
2023-02-27,14:48:49.000,58,11122957,-795,0,1677509328,13016.659667959997,225.8843655899982,54517.504659360005
2023-02-27,14:48:50.000,58,11122916,-795,0,1677509329,13016.578832239997,226.47649251000257,54517.71427296001
2023-02-27,14:48:51.000,58,11122929,-795,0,1677509330,13016.545150689992,226.77255597000476,54517.67933736
2023-02-27,14:48:52.000,58,11122903,-795,0,1677509331,13016.572095930002,226.835998139999,54517.77715704
2023-02-27,14:48:53.000,58,11122944,-795,0,1677509332,13016.585568549992,227.2448476799982,54517.986770640004
2023-02-27,14:48:54.000,58,11122918,-795,0,1677509333,13016.538414379997,227.6677954800034,54518.03568048
2023-02-27,14:48:55.000,58,11122932,-795,0,1677509334,13017.023428699998,227.87926937999873,54518.07061608
2023-02-27,14:48:56.000,58,11122925,-795,0,1677509335,13017.58927874,227.56910765999783,54518.126513040006
2023-02-27,14:48:57.000,58,11122966,-795,0,1677509336,13017.744213869992,227.87926937999873,54518.126513040006
2023-02-27,14:48:58.000,58,11122917,-795,0,1677509337,13017.636432909996,228.35156108999945,54518.16144864
2023-02-27,14:48:59.000,58,11122975,-795,0,1677509338,13017.353507889995,228.66877193999971,54518.26625544001
2023-02-27,14:49:00.000,58,11122916,-795,0,1677509339,13017.191836449994,228.7181158500025,54518.19638424001
2023-02-27,14:49:01.000,58,11122938,-795,0,1677509340,13016.983010839998,229.3102427699996,54518.06362896
2023-02-27,14:49:02.000,58,11122985,-795,0,1677509341,13016.464314969991,229.94466447000013,54517.7282472
2023-02-27,14:49:03.000,58,11122915,-795,0,1677509342,13016.1477084,230.12794184999802,54517.69331160001
2023-02-27,14:49:04.000,58,11122905,-795,0,1677509343,13015.93888278999,230.07154881000315,54517.504659360005
2023-02-27,14:49:05.000,58,11122960,-795,0,1677509344,13015.992773269994,229.5217166700022,54517.32299424
2023-02-27,14:49:06.000,58,11122940,-795,0,1677509345,13015.851310759994,229.19040756000322,54517.001586720005
2023-02-27,14:49:07.000,58,11122942,-795,0,1677509346,13015.487550019992,229.19040756000322,54516.82690872001
2023-02-27,14:49:08.000,58,11122965,-795,0,1677509347,13015.238306549996,229.3102427699996,54516.54043680001
2023-02-27,14:49:09.000,58,11122945,-795,0,1677509348,13015.218097619996,229.30319364000025,54516.58934664001
2023-02-27,14:49:10.000,58,11122930,-795,0,1677509349,13014.874545809995,229.40188145999855,54516.34479744
2023-02-27,14:49:11.000,58,11122930,-795,0,1677509350,13014.497312449988,229.2961445100009,54516.093261120004
2023-02-27,14:49:12.000,58,11122930,-795,0,1677509351,13014.349113629993,228.8379510599989,54515.890634639996
2023-02-27,14:49:13.000,58,11122923,-795,0,1677509352,13014.322168389997,228.69696846000443,54515.89762176001
2023-02-27,14:49:14.000,58,11122903,-795,0,1677509353,13014.396267800003,228.59828063999885,54515.88364752
2023-02-27,14:49:15.000,58,11122950,-795,0,1677509354,13014.854336879995,228.39385587000288,54515.911596
2023-02-27,14:49:16.000,58,11122972,-795,0,1677509355,13014.98906308,228.41500326000096,54515.8067892
2023-02-27,14:49:17.000,58,11122895,-795,0,1677509356,13015.245042859991,228.35156108999945,54515.61813696
2023-02-27,14:49:18.000,58,11122925,-795,0,1677509357,13015.373032750002,228.21762762000435,54515.778840720006
2023-02-27,14:49:19.000,58,11122905,-795,0,1677509358,13015.561649429997,227.8158272100045,54515.70198240001
2023-02-27,14:49:20.000,58,11122928,-795,0,1677509359,13016.538414379997,227.52681288000167,54515.590188480004
2023-02-27,14:49:21.000,58,11122939,-795,0,1677509360,13017.38045312999,226.8994403100005,54515.56224000001
2023-02-27,14:49:22.000,58,11122885,-795,0,1677509361,13017.622960289991,225.98305341000378,54515.53429152001
2023-02-27,14:49:23.000,58,11122907,-795,0,1677509362,13017.683587079991,225.27814041000238,54515.50634304
2023-02-27,14:49:24.000,58,11122899,-795,0,1677509363,13017.703796009991,224.76355391999823,54515.49935592
2023-02-27,14:49:25.000,58,11122973,-795,0,1677509364,13017.798104349997,224.28421307999815,54515.57621424
2023-02-27,14:49:26.000,58,11122908,-795,0,1677509365,13017.703796009991,223.97405136000452,54515.41551048001
2023-02-27,14:49:27.000,58,11122924,-795,0,1677509366,13017.434343609995,223.4876613899978,54515.212884
2023-02-27,14:49:28.000,58,11122949,-795,0,1677509367,13017.15815489999,223.1070083700033,54514.84256664001
2023-02-27,14:49:29.000,58,11122900,-795,0,1677509368,13016.888702499993,222.90963272999943,54514.68885
2023-02-27,14:49:30.000,58,11122925,-795,0,1677509369,13016.814603090002,222.98717315999966,54514.52814624001
2023-02-27,14:49:31.000,58,11122953,-795,0,1677509370,13017.164891209999,222.83914142999856,54514.57705608001
2023-02-27,14:49:32.000,58,11122910,-795,0,1677509371,13017.730741250001,223.05766446000052,54514.54910760001
2023-02-27,14:49:33.000,58,11122966,-795,0,1677509372,13018.107974609993,223.45241574000102,54514.73077272
2023-02-27,14:49:34.000,58,11122922,-795,0,1677509373,13018.175337709989,223.339629660004,54514.76570832001
2023-02-27,14:49:35.000,58,11122968,-795,0,1677509374,13018.182074019998,223.18454880000354,54514.91243784001
2023-02-27,14:49:36.000,58,11122995,-795,0,1677509375,13018.033875200003,223.1634014099982,54514.870515120005
2023-02-27,14:49:37.000,58,11122988,-795,0,1677509376,13018.000193649998,223.12110663000203,54514.88448936001
2023-02-27,14:49:38.000,58,11122931,-795,0,1677509377,13018.229228189994,222.95192751000286,54515.03121888001
2023-02-27,14:49:39.000,58,11122963,-795,0,1677509378,13018.78834192,222.62061840000388,54515.108077200006
2023-02-27,14:49:40.000,58,11122954,-795,0,1677509379,13019.307037789993,222.08488452000165,54515.19192264
2023-02-27,14:49:41.000,58,11122958,-795,0,1677509380,13019.66406222,222.06373713000357,54515.19192264
2023-02-27,14:49:42.000,58,11122869,-795,0,1677509381,13019.994141409996,222.04258973999822,54515.02423176
2023-02-27,14:49:43.000,58,11122985,-795,0,1677509382,13020.681245029999,221.45751195000048,54515.16397416
2023-02-27,14:49:44.000,58,11122934,-795,0,1677509383,13021.631064740002,220.7173533000023,54515.24083248
2023-02-27,14:49:45.000,58,11122945,-795,0,1677509384,13022.439421939991,220.29440550000436,54515.34563928001
2023-02-27,14:49:46.000,58,11122939,-795,0,1677509385,13023.139998179999,219.9912929100028,54515.31070368
2023-02-27,14:49:47.000,58,11122942,-795,0,1677509386,13024.015718479997,219.59654163000232,54515.4574332
2023-02-27,14:49:48.000,58,11122956,-795,0,1677509387,13024.938592949991,218.70130212000367,54515.611149840006
2023-02-27,14:49:49.000,58,11122948,-795,0,1677509388,13025.92209421,217.68622740000137,54515.72993088001
2023-02-27,14:49:50.000,58,11122941,-795,0,1677509389,13026.757396649999,217.2421322099981,54515.70198240001
2023-02-27,14:49:51.000,58,11122948,-795,0,1677509390,13027.687007430002,216.65705442000035,54515.68800816
2023-02-27,14:49:52.000,58,11122963,-795,0,1677509391,13028.535782489991,216.12132053999812,54515.49935592
2023-02-27,14:49:53.000,58,11122983,-795,0,1677509392,13029.57991054,215.59263579000253,54515.53429152001
2023-02-27,14:49:54.000,58,11122936,-795,0,1677509393,13030.704874309995,215.1696879900046,54515.54826576
2023-02-27,14:49:55.000,58,11122914,-795,0,1677509394,13031.93088272999,214.88772279000113,54515.34563928001
2023-02-27,14:49:56.000,58,11122941,-795,0,1677509395,13033.17710008,214.59165932999895,54515.31769080001
2023-02-27,14:49:57.000,58,11122926,-795,0,1677509396,13034.059556689994,214.6128067200043,54515.13602568
2023-02-27,14:49:58.000,58,11122954,-795,0,1677509397,13034.692769829991,215.0569019100003,54514.7587212
2023-02-27,14:49:59.000,58,11122889,-795,0,1677509398,13035.373137139999,215.27542494000227,54514.59801744001
2023-02-27,14:50:00.000,58,11122967,-795,0,1677509399,13035.945723489996,215.45870232000016,54514.45827504001
2023-02-27,14:50:01.000,58,11122948,-795,0,1677509400,13036.538518769994,215.2401792899982,54514.22770008
2023-02-27,14:50:02.000,58,11122962,-795,0,1677509401,13037.01679678,214.72559280000132,54513.934241040006
2023-02-27,14:50:03.000,58,11122925,-795,0,1677509402,13037.616328369993,214.20395717999781,54514.0600092
2023-02-27,14:50:04.000,58,11122936,-795,0,1677509403,13037.90598969999,213.9713358900044,54513.82244712
2023-02-27,14:50:05.000,58,11122985,-795,0,1677509404,13038.121551619995,214.3519889099989,54513.8503956
2023-02-27,14:50:06.000,58,11122864,-795,0,1677509405,13038.01377066,214.86657540000306,54513.68969184001
2023-02-27,14:50:07.000,58,11122932,-795,0,1677509406,13037.95314387,215.3036214599997,54513.528988080005
2023-02-27,14:50:08.000,58,11122933,-795,0,1677509407,13038.05418852,216.21295923000434,54513.12373512
2023-02-27,14:50:09.000,58,11122926,-795,0,1677509408,13038.18891471999,216.8614791900036,54512.87219880001
2023-02-27,14:50:10.000,58,11122958,-795,0,1677509409,13038.289959369991,217.17869004000386,54512.739443520004
2023-02-27,14:50:11.000,58,11122985,-795,0,1677509410,13038.303431989996,217.39016393999918,54512.50886856
2023-02-27,14:50:12.000,58,11122940,-795,0,1677509411,13038.21585996,217.15049351999915,54512.13156408001
2023-02-27,14:50:13.000,58,11122949,-795,0,1677509412,13038.357322470001,216.88967571000103,54511.96387320001
2023-02-27,14:50:14.000,58,11122944,-795,0,1677509413,13038.660456420002,216.41033487000095,54511.69137552
2023-02-27,14:50:15.000,58,11122954,-795,0,1677509414,13038.849073099998,215.93099403000087,54511.44682632
2023-02-27,14:50:16.000,58,11122950,-795,0,1677509415,13038.626774869997,215.64902883000468,54511.00663776001
2023-02-27,14:50:17.000,58,11122907,-795,0,1677509416,13038.343849849996,215.6137831800006,54510.72016584001
2023-02-27,14:50:18.000,58,11122912,-795,0,1677509417,13037.771263499999,216.1072222799994,54510.51753936
2023-02-27,14:50:19.000,58,11122941,-795,0,1677509418,13037.306458109997,216.59361224999884,54510.35683560001
2023-02-27,14:50:20.000,58,11122923,-795,0,1677509419,13036.77428962,217.21393569000065,54510.16818336001
2023-02-27,14:50:21.000,58,11122937,-795,0,1677509420,13036.376847329993,218.08097868000186,54509.89568568
2023-02-27,14:50:22.000,58,11122892,-795,0,1677509421,13036.201703270002,219.34982208000292,54509.53235544
2023-02-27,14:50:23.000,58,11122938,-795,0,1677509422,13036.026559209997,220.13227551000455,54509.32274184
2023-02-27,14:50:24.000,58,11122905,-795,0,1677509423,13035.885096699996,220.96407285000168,54509.17601232
2023-02-27,14:50:25.000,58,11122944,-795,0,1677509424,13036.087185999997,221.64078932999837,54508.84761768001
2023-02-27,14:50:26.000,58,11122890,-795,0,1677509425,13036.75408069,221.8804597499984,54508.51223592001
2023-02-27,14:50:27.000,58,11122930,-795,0,1677509426,13037.434447999993,221.69718237000052,54508.40742912
2023-02-27,14:50:28.000,58,11122952,-795,0,1677509427,13037.919462319995,221.81701758000418,54508.33755792
2023-02-27,14:50:29.000,58,11122886,-795,0,1677509428,13038.269750439991,221.79587018999882,54508.162879920004
2023-02-27,14:50:30.000,58,11122865,-795,0,1677509429,13038.734555829993,221.75357541000267,54507.84147240001
2023-02-27,14:50:31.000,58,11122940,-795,0,1677509430,13039.11178919,221.06276067,54507.36634824001
2023-02-27,14:50:32.000,58,11122909,-795,0,1677509431,13039.832574359993,220.273258109999,54507.107824800005
2023-02-27,14:50:33.000,58,11122948,-795,0,1677509432,13040.28390712999,219.94194900000002,54506.73052032
2023-02-27,14:50:34.000,58,11122934,-795,0,1677509433,13040.849757169992,219.75867162000213,54506.555842320005
2023-02-27,14:50:35.000,58,11122937,-795,0,1677509434,13041.213517909993,219.0608077500001,54506.24142192001
2023-02-27,14:50:36.000,58,11122924,-795,0,1677509435,13041.54359709999,218.1726173700008,54505.80123336
2023-02-27,14:50:37.000,58,11122973,-795,0,1677509436,13042.318272750003,216.57246486000076,54505.22828952
2023-02-27,14:50:38.000,58,11122925,-795,0,1677509437,13043.200729359996,214.4647749900032,54504.976753200004
2023-02-27,14:50:39.000,58,11122940,-795,0,1677509438,13043.308510319992,213.04789986000105,54504.57150024
2023-02-27,14:50:40.000,58,11122907,-795,0,1677509439,13043.497127000002,211.96233383999788,54504.15227304001
2023-02-27,14:50:41.000,58,11122946,-715,0,1677509440,13044.036031799995,210.80627652000112,54503.7190716
2023-02-27,14:50:42.000,58,11122950,-795,0,1677509441,13044.662508629997,210.31988655000168,54503.25792168
2023-02-27,14:50:43.000,58,11122963,-795,0,1677509442,13045.20814974,210.60185174999788,54502.985424000006
2023-02-27,14:50:44.000,58,11122972,-795,0,1677509443,13045.518019999996,211.42659996000293,54502.83170736
2023-02-27,14:50:45.000,58,11122943,-795,0,1677509444,13045.928934909993,211.97643210000388,54502.69196496001
2023-02-27,14:50:46.000,58,11122945,-795,0,1677509445,13046.063661109998,212.5826572799997,54502.53824832
2023-02-27,14:50:47.000,58,11122905,-795,0,1677509446,13046.178178379989,213.597732000002,54502.60113240001
2023-02-27,14:50:48.000,58,11122944,-795,0,1677509447,13046.077133729988,214.63395411000238,54502.42645440001
2023-02-27,14:50:49.000,58,11122946,-795,0,1677509448,13045.901989669997,215.12739321000117,54502.62209376001
2023-02-27,14:50:50.000,58,11122955,-795,0,1677509449,13045.760527159997,215.96623967999767,54502.964462640004
2023-02-27,14:50:51.000,58,11122964,-795,0,1677509450,13045.47086583,217.2068865600013,54503.07625656001
2023-02-27,14:50:52.000,58,11122965,-795,0,1677509451,13045.598855719996,218.137371720004,54503.27888304
2023-02-27,14:50:53.000,58,11122946,-795,0,1677509452,13045.565174169991,218.94802167000307,54503.4745224
2023-02-27,14:50:54.000,58,11122959,-795,0,1677509453,13045.194677119995,219.5824433700036,54503.7889428
2023-02-27,14:50:55.000,58,11122965,-795,0,1677509454,13044.440210399996,220.20981594000477,54503.94265944001
2023-02-27,14:50:56.000,58,11122965,-795,0,1677509455,13043.463445449997,220.06883334000304,54503.94265944001
2023-02-27,14:50:57.000,58,11122942,-795,0,1677509456,13042.776341829995,219.62473814999976,54504.01253064001
2023-02-27,14:50:58.000,58,11122960,-795,0,1677509457,13042.089238209992,219.65293467000447,54504.1732344
2023-02-27,14:50:59.000,58,11122937,-795,0,1677509458,13041.50991555,219.41326425000443,54504.26406696
2023-02-27,14:51:00.000,58,11122942,-795,0,1677509459,13040.903647649997,219.21588861000055,54504.33393816
2023-02-27,14:51:01.000,58,11122930,-795,0,1677509460,13040.236752959994,219.25818339000398,54504.29201544
2023-02-27,14:51:02.000,58,11122957,-795,0,1677509461,13039.320614799995,219.2229377399999,54504.0684276
2023-02-27,14:51:03.000,58,11122891,-795,0,1677509462,13038.788446309998,218.5673686500013,54504.02650488
2023-02-27,14:51:04.000,58,11122987,-795,0,1677509463,13038.579620700002,217.19278830000258,54504.11035032001
2023-02-27,14:51:05.000,58,11122955,-795,0,1677509464,13038.364058779996,216.00148533000174,54503.9985564
2023-02-27,14:51:06.000,58,11122957,-795,0,1677509465,13038.18891471999,215.37411276000057,54503.84483976001
2023-02-27,14:51:07.000,58,11122924,-795,0,1677509466,13037.76452718999,215.54329187999974,54504.02650488
2023-02-27,14:51:08.000,58,11122949,-795,0,1677509467,13037.353612279992,216.05082924000453,54504.18022152001
2023-02-27,14:51:09.000,58,11122941,-795,0,1677509468,13036.821443789995,216.69230007000442,54504.29201544
2023-02-27,14:51:10.000,58,11122934,-795,0,1677509469,13036.080449690002,217.25623047000408,54504.326951040006
2023-02-27,14:51:11.000,58,11122950,-795,0,1677509470,13034.989167469997,218.03163476999907,54504.18720864
2023-02-27,14:51:12.000,58,11122969,-795,0,1677509471,13033.992193589998,218.93392341000435,54504.11035032001
2023-02-27,14:51:13.000,58,11122986,-795,0,1677509472,13033.13668222,219.39211685999908,54504.23611848
2023-02-27,14:51:14.000,58,11122953,-795,0,1677509473,13032.294643469992,220.61161635000462,54504.14528592
2023-02-27,14:51:15.000,58,11122942,-795,0,1677509474,13031.513231509998,221.80996845000482,54503.9286852
2023-02-27,14:51:16.000,58,11122911,-795,0,1677509475,13030.395004049999,222.88848534000135,54503.586316320005
2023-02-27,14:51:17.000,58,11122937,-795,0,1677509476,13029.283512899994,224.3406061200003,54503.31381864001
2023-02-27,14:51:18.000,58,11122890,-795,0,1677509477,13028.11139495999,225.8138742900046,54502.89459144
2023-02-27,14:51:19.000,58,11122907,-795,0,1677509478,13026.946013329994,227.06861942999967,54502.26575064001
2023-02-27,14:51:20.000,58,11122936,-795,0,1677509479,13025.85473110999,228.02730110999983,54502.21684080001
2023-02-27,14:51:21.000,58,11122963,-795,0,1677509480,13025.080055459992,229.112867130003,54502.126008240004
2023-02-27,14:51:22.000,58,11122978,-795,0,1677509481,13024.52094173,230.03630315999908,54501.811587840006
2023-02-27,14:51:23.000,58,11122936,-795,0,1677509482,13024.123499439993,230.4099070500015,54501.56703864001
2023-02-27,14:51:24.000,58,11122961,-795,0,1677509483,13023.699111909991,230.74121616000048,54501.49018032
2023-02-27,14:51:25.000,58,11122903,-795,0,1677509484,13023.25451544999,230.86105137000413,54501.308515200006
2023-02-27,14:51:26.000,58,11122897,-795,0,1677509485,13023.348823789995,230.92449353999837,54501.15479856
2023-02-27,14:51:27.000,58,11122935,-795,0,1677509486,13023.692375599996,230.5085948699998,54501.04999176
2023-02-27,14:51:28.000,58,11122912,-795,0,1677509487,13024.56135959,229.2961445100009,54501.15479856
2023-02-27,14:51:29.000,58,11122941,-795,0,1677509488,13025.538124539999,228.28811891999794,54501.36441216
2023-02-27,14:51:30.000,58,11122966,-795,0,1677509489,13026.420581149992,226.835998139999,54501.59498712001
2023-02-27,14:51:31.000,58,11122940,-795,0,1677509490,13027.208729419996,225.58830213000329,54501.8674848
2023-02-27,14:51:32.000,58,11122903,-795,0,1677509491,13027.761106839993,224.53093263000483,54502.09805976001
2023-02-27,14:51:33.000,58,11122927,-795,0,1677509492,13028.097922339999,223.66388964000362,54502.23081504
2023-02-27,14:51:34.000,58,11122884,-795,0,1677509493,13028.690717619997,223.1915979300029,54502.629080880004
2023-02-27,14:51:35.000,58,11122942,-795,0,1677509494,13029.465393269995,222.66291318000003,54502.93651416001
2023-02-27,14:51:36.000,58,11122956,-795,0,1677509495,13030.246805229988,222.85323969000456,54503.250934560005
2023-02-27,14:51:37.000,58,11122881,-795,0,1677509496,13030.967590399996,222.90258360000007,54503.57234208
2023-02-27,14:51:38.000,58,11122932,-795,0,1677509497,13031.742266049994,222.6840605699981,54503.91471096001
2023-02-27,14:51:39.000,58,11122922,-795,0,1677509498,13032.543886940002,222.550127100003,54504.60643584001
2023-02-27,14:51:40.000,58,11122928,-795,0,1677509499,13032.887438749989,222.6347166600026,54505.03265016
2023-02-27,14:51:41.000,58,11122985,-795,0,1677509500,13032.867229819989,222.71930622000218,54505.444890239996
2023-02-27,14:51:42.000,58,11122887,-795,0,1677509501,13032.644931589988,222.75455186999898,54505.79424624
2023-02-27,14:51:43.000,58,11122885,-795,0,1677509502,13032.698822069993,223.36782618000143,54506.45103552
2023-02-27,14:51:44.000,58,11122959,-795,0,1677509503,13033.08952804999,224.15027961000305,54507.04494072
2023-02-27,14:51:45.000,58,11122995,-795,0,1677509504,13033.540860820001,224.97502782000083,54507.76461408
2023-02-27,14:51:46.000,58,11122930,-795,0,1677509505,13033.325298899996,225.67289169000287,54508.330570800004
2023-02-27,14:51:47.000,58,11122959,-795,0,1677509506,13032.94806553999,225.77862864000053,54509.120115360005
2023-02-27,14:51:48.000,58,11122993,-795,0,1677509507,13032.638195279993,226.8007524900022,54509.88171144001
2023-02-27,14:51:49.000,58,11122985,-795,0,1677509508,13032.537150629993,227.78058156000043,54510.59439768
2023-02-27,14:51:50.000,58,11122907,-795,0,1677509509,13032.523678010002,228.66172281000036,54511.31407104
2023-02-27,14:51:51.000,58,11122951,-795,0,1677509510,13032.13970834,229.7190923099988,54512.01278304001
2023-02-27,14:51:52.000,58,11122958,-795,0,1677509511,13031.452604719998,230.917444409999,54512.60668824
2023-02-27,14:51:53.000,58,11122934,-795,0,1677509512,13031.028217189996,231.41793264000444,54513.22854192
2023-02-27,14:51:54.000,58,11122961,-795,0,1677509513,13030.65098382999,231.88317521999852,54513.94821528
2023-02-27,14:51:55.000,58,11122930,-795,0,1677509514,13029.916726039992,232.8841516800021,54514.514172
2023-02-27,14:51:56.000,58,11122970,-795,0,1677509515,13028.630090829996,233.9344720500012,54514.919424960004
2023-02-27,14:51:57.000,58,11122958,-795,0,1677509516,13027.25588358999,234.87200634000328,54515.45044608
2023-02-27,14:51:58.000,58,11122871,-795,0,1677509517,13026.225228160001,235.92937584000174,54515.74390512
2023-02-27,14:51:59.000,58,11122885,-795,0,1677509518,13025.625696569994,236.75412404999952,54516.27492624001
2023-02-27,14:52:00.000,58,11122949,-795,0,1677509519,13025.154154869997,236.9867453400002,54516.74306328
2023-02-27,14:52:01.000,58,11122940,-795,0,1677509520,13024.419897079999,237.66346182000416,54517.19023896001
2023-02-27,14:52:02.000,58,11122917,-795,0,1677509521,13023.429659509995,238.5446030700041,54517.37889120001
2023-02-27,14:52:03.000,58,11122956,-795,0,1677509522,13022.641511239992,239.2001721600027,54517.70728584
2023-02-27,14:52:04.000,58,11122947,-795,0,1677509523,13021.880308209998,239.53148127000168,54518.03568048
2023-02-27,14:52:05.000,58,11122964,-795,0,1677509524,13021.02479684,240.201148619999,54518.24529408001
2023-02-27,14:52:06.000,58,11122898,-795,0,1677509525,13020.324220599992,240.80032467000274,54518.30817816
2023-02-27,14:52:07.000,58,11122911,-795,0,1677509526,13019.72468901,240.84966857999825,54518.43394632001
2023-02-27,14:52:08.000,58,11122934,-795,0,1677509527,13019.421555059998,241.32196028999897,54518.58766296
2023-02-27,14:52:09.000,58,11122914,-795,0,1677509528,13019.367664579993,241.53343419000157,54518.992915920004
2023-02-27,14:52:10.000,58,11122960,-795,0,1677509529,13019.852678899995,241.60392549000244,54519.21650376
2023-02-27,14:52:11.000,58,11122950,-795,0,1677509530,13020.128867610001,241.6109746200018,54519.45406584
2023-02-27,14:52:12.000,58,11122977,-795,0,1677509531,13020.209703330002,241.58982723000372,54519.663679440004
2023-02-27,14:52:13.000,58,11122927,-795,0,1677509532,13020.250121190002,241.72376069999882,54519.98508696
2023-02-27,14:52:14.000,58,11122909,-795,0,1677509533,13020.681245029999,241.89998895000463,54520.285533120004
2023-02-27,14:52:15.000,58,11122962,-795,0,1677509534,13021.13931410999,242.0550698099978,54520.53008232
2023-02-27,14:52:16.000,58,11122967,-795,0,1677509535,13022.028507029994,241.88589068999863,54520.739695920005
2023-02-27,14:52:17.000,58,11122927,-795,0,1677509536,13022.958117809998,241.70261331000074,54520.956296640004
2023-02-27,14:52:18.000,58,11122930,-795,0,1677509537,13023.914673829997,241.41359897999791,54521.17988448
2023-02-27,14:52:19.000,58,11122947,-795,0,1677509538,13024.979010809991,240.87786510000296,54521.58513744
2023-02-27,14:52:20.000,58,11122948,-795,0,1677509539,13025.827785869995,240.34213122000074,54521.745841200005
2023-02-27,14:52:21.000,58,11122934,-795,0,1677509540,13026.265646020001,240.3773768700048,54521.89955784
2023-02-27,14:52:22.000,58,11122904,-795,0,1677509541,13026.555307349998,240.3773768700048,54521.94846768
2023-02-27,14:52:23.000,58,11122971,-795,0,1677509542,13026.99316749999,240.24344340000243,54522.26288808
2023-02-27,14:52:24.000,58,11122934,-795,0,1677509543,13027.417555029991,240.3491803500001,54522.416604720005
2023-02-27,14:52:25.000,58,11122966,-795,0,1677509544,13027.680271119993,240.3139347000033,54522.57730848001
2023-02-27,14:52:26.000,58,11122925,-795,0,1677509545,13027.774579459998,240.46901556000375,54522.654166800006
2023-02-27,14:52:27.000,58,11122900,-795,0,1677509546,13027.882360419993,240.532457729998,54522.87775464
2023-02-27,14:52:28.000,58,11122979,-795,0,1677509547,13027.814997319998,240.94835640000383,54523.23409776
2023-02-27,14:52:29.000,58,11122957,-795,0,1677509548,13027.390609789996,241.45589376000135,54522.9336516
2023-02-27,14:52:30.000,58,11122912,-795,0,1677509549,13027.34345562,242.04802067999844,54523.26204624
2023-02-27,14:52:31.000,58,11122931,-795,0,1677509550,13027.491654439997,242.42867370000022,54523.32493032001
2023-02-27,14:52:32.000,58,11122925,-795,0,1677509551,13027.491654439997,242.97850584000116,54523.38082728
2023-02-27,14:52:33.000,58,11122951,-795,0,1677509552,13027.276092519991,243.59882928000297,54523.40178864
2023-02-27,14:52:34.000,58,11122969,-795,0,1677509553,13027.18178418,244.09226838000177,54523.66031208001
2023-02-27,14:52:35.000,58,11122902,-795,0,1677509554,13027.107684769995,244.5434127000044,54523.79306736
2023-02-27,14:52:36.000,58,11122918,-795,0,1677509555,13027.107684769995,245.00160614999913,54523.709221920006
2023-02-27,14:52:37.000,58,11122911,-795,0,1677509556,13026.95274963999,245.36111178000283,54523.639350720005
2023-02-27,14:52:38.000,58,11122880,-795,0,1677509557,13026.95274963999,245.60783133000223,54523.6672992
2023-02-27,14:52:39.000,58,11122947,-795,0,1677509558,13027.20199311,245.42455395000434,54523.72319616
2023-02-27,14:52:40.000,58,11122932,-795,0,1677509559,13027.599435399992,244.74783747000038,54523.66031208001
2023-02-27,14:52:41.000,58,11122934,-795,0,1677509560,13028.104658649994,244.19800532999943,54523.590440880005
2023-02-27,14:52:42.000,58,11122944,-795,0,1677509561,13028.104658649994,244.35308618999989,54523.373840160006
2023-02-27,14:52:43.000,58,11122915,-795,0,1677509562,13028.15854913,244.628002260004,54523.31794320001
2023-02-27,14:52:44.000,58,11122986,-795,0,1677509563,13028.387583669995,244.44472487999883,54523.185187920004
2023-02-27,14:52:45.000,58,11122916,-795,0,1677509564,13028.764817030002,244.0711209900037,54523.08038112001
2023-02-27,14:52:46.000,58,11122938,-795,0,1677509565,13029.384557549994,243.50014146000467,54522.98954856001
2023-02-27,14:52:47.000,58,11122933,-795,0,1677509566,13030.044715930002,242.68244237999897,54523.15025232001
2023-02-27,14:52:48.000,58,11122885,-795,0,1677509567,13030.482576079994,241.73080982999818,54523.185187920004
2023-02-27,14:52:49.000,58,11122943,-795,0,1677509568,13030.9002273,241.0540933500015,54523.2131364
2023-02-27,14:52:50.000,58,11122926,-795,0,1677509569,13031.203361250002,240.35622947999946,54523.26903336
2023-02-27,14:52:51.000,58,11122920,-795,0,1677509570,13031.486286269988,239.9050851600041,54523.15723944001
2023-02-27,14:52:52.000,58,11122901,-795,0,1677509571,13031.762474979994,239.0873860799984,54523.12230384
2023-02-27,14:52:53.000,58,11122929,-795,0,1677509572,13031.97130058999,237.95952527999907,54523.136278080005
2023-02-27,14:52:54.000,58,11122928,-795,0,1677509573,13032.267698229996,237.0149418600049,54523.11531672
2023-02-27,14:52:55.000,58,11122974,-795,0,1677509574,13032.476523839992,236.16199713000242,54522.99653568
2023-02-27,14:52:56.000,58,11122952,-795,0,1677509575,13032.436105979992,235.4782315199991,54522.85679328
2023-02-27,14:52:57.000,58,11122901,-795,0,1677509576,13032.779657789994,234.84380981999857,54522.80788344
2023-02-27,14:52:58.000,58,11122957,-795,0,1677509577,13032.981747089994,234.38561637000385,54522.8288448
2023-02-27,14:52:59.000,58,11122970,-795,0,1677509578,13033.17036376999,234.0331598699995,54522.74499936001
2023-02-27,14:53:00.000,58,11122940,-795,0,1677509579,13033.19730901,234.16709334000188,54522.69608952001
2023-02-27,14:53:01.000,58,11122951,-795,0,1677509580,13033.103000669995,234.2798794199989,54522.57730848001
2023-02-27,14:53:02.000,58,11122903,-795,0,1677509581,13032.745976239989,234.43496027999936,54522.21397824
2023-02-27,14:53:03.000,58,11122888,-795,0,1677509582,13032.644931589988,234.42791115,54522.151094160006
2023-02-27,14:53:04.000,58,11122956,-795,0,1677509583,13032.597777419993,234.59709026999917,54522.18602976
2023-02-27,14:53:05.000,58,11122915,-795,0,1677509584,13032.483260150002,234.97069416000159,54522.1650684
2023-02-27,14:53:06.000,58,11122936,-795,0,1677509585,13032.395688119992,235.30905239999993,54522.04628736
2023-02-27,14:53:07.000,58,11122946,-795,0,1677509586,13032.314852399992,235.40774021999823,54521.962441920004
2023-02-27,14:53:08.000,58,11122926,-795,0,1677509587,13032.301379780001,235.49937891000445,54522.081222960005
2023-02-27,14:53:09.000,58,11122922,-795,0,1677509588,13032.254225609991,235.32315065999865,54522.01833888
2023-02-27,14:53:10.000,58,11122868,-795,0,1677509589,13031.944355349995,235.38659283000015,54521.89955784
2023-02-27,14:53:11.000,58,11122953,-795,0,1677509590,13031.499758889993,235.5064280400038,54521.70391848
2023-02-27,14:53:12.000,58,11122931,-795,0,1677509591,13030.967590399996,235.5910176000034,54521.459369280004
2023-02-27,14:53:13.000,58,11122932,-795,0,1677509592,13030.55667549,235.6544597700049,54521.144948880006
2023-02-27,14:53:14.000,58,11122964,-795,0,1677509593,13030.280486779993,235.84478628000215,54521.09603904001
2023-02-27,14:53:15.000,58,11122904,-795,0,1677509594,13029.6203284,235.96462148999854,54520.83052848001
2023-02-27,14:53:16.000,58,11122926,-795,0,1677509595,13029.074687289998,235.80954062999808,54520.46719824001
2023-02-27,14:53:17.000,58,11122961,-795,0,1677509596,13028.576200349991,235.45003500000166,54520.13181648001
2023-02-27,14:53:18.000,58,11122875,-795,0,1677509597,13028.488628319996,234.69577809000475,54519.81739608
2023-02-27,14:53:19.000,58,11122933,-795,0,1677509598,13028.677244999992,233.89217726999777,54519.48900144001
2023-02-27,14:53:20.000,58,11122963,-795,0,1677509599,13029.081423599993,232.91234819999954,54519.18855528
2023-02-27,14:53:21.000,58,11122972,-795,0,1677509600,13029.195940869999,232.0805508600024,54518.72041824001
2023-02-27,14:53:22.000,58,11122939,-795,0,1677509601,13029.53275636999,231.10777092000353,54518.440933440004
2023-02-27,14:53:23.000,58,11122961,-795,0,1677509602,13030.064924860002,230.2618753200004,54518.16144864
2023-02-27,14:53:24.000,58,11122892,-795,0,1677509603,13030.213123679998,229.7684362200016,54517.958822160006
2023-02-27,14:53:25.000,58,11122887,-795,0,1677509604,13030.132287959997,229.25384973000473,54517.71427296001
2023-02-27,14:53:26.000,58,11122886,-795,0,1677509605,13030.213123679998,228.66877193999971,54517.32998136001
2023-02-27,14:53:27.000,58,11122943,-795,0,1677509606,13030.226596299988,228.3586102199988,54516.98062536
2023-02-27,14:53:28.000,58,11122902,-795,0,1677509607,13030.273750469998,228.00615372000175,54516.8199216
2023-02-27,14:53:29.000,58,11122948,-795,0,1677509608,13029.916726039992,227.80877807999786,54516.82690872001
2023-02-27,14:53:30.000,58,11122896,-795,0,1677509609,13029.243095039994,227.89336764000473,54516.80594736001
2023-02-27,14:53:31.000,58,11122943,-795,0,1677509610,13028.21917592,228.4572980400044,54516.561398159996
2023-02-27,14:53:32.000,58,11122930,-795,0,1677509611,13026.99990381,229.31729189999896,54516.49152696001
2023-02-27,14:53:33.000,58,11122888,-795,0,1677509612,13025.86146742,230.26892444999976,54516.226016399996
2023-02-27,14:53:34.000,58,11122872,-795,0,1677509613,13024.851020919996,231.24170438999863,54516.12819672
2023-02-27,14:53:35.000,58,11122924,-795,0,1677509614,13023.847310730001,232.34136867000052,54515.93255736
2023-02-27,14:53:36.000,58,11122968,-795,0,1677509615,13022.998535669998,233.38463991000026,54515.76486648
2023-02-27,14:53:37.000,58,11122944,-795,0,1677509616,13022.028507029994,234.66053244000068,54515.443458960006
2023-02-27,14:53:38.000,58,11122998,-795,0,1677509617,13021.011324219995,235.81658976000472,54515.09410296
2023-02-27,14:53:39.000,58,11122981,-795,0,1677509618,13020.512837279988,236.4439623299986,54514.989296160005
2023-02-27,14:53:40.000,58,11122946,-795,0,1677509619,13020.101922369991,237.18412098000408,54514.71679848001
2023-02-27,14:53:41.000,58,11122948,-795,0,1677509620,13019.65732590999,237.95952527999907,54514.40237808
2023-02-27,14:53:42.000,58,11122941,-795,0,1677509621,13019.037585389997,238.53755394000473,54513.94122816
2023-02-27,14:53:43.000,58,11122895,-795,0,1677509622,13018.323536529999,239.03804217000288,54513.56392368
2023-02-27,14:53:44.000,58,11122970,-795,0,1677509623,13017.717268629996,239.55262865999975,54513.27745176
2023-02-27,14:53:45.000,58,11122935,-795,0,1677509624,13017.292881099995,239.98262559000432,54512.907134400004
2023-02-27,14:53:46.000,58,11122953,-795,0,1677509625,13016.956065599989,240.33508209000138,54512.49489432001
2023-02-27,14:53:47.000,58,11122929,-795,0,1677509626,13016.727031059992,240.67344032999972,54512.187461040005
2023-02-27,14:53:48.000,58,11122919,-795,0,1677509627,13016.497996519996,240.81442293000146,54511.95688608
2023-02-27,14:53:49.000,58,11122948,-795,0,1677509628,13015.891728619994,240.94835640000383,54511.19529000001
2023-02-27,14:53:50.000,58,11122942,-795,0,1677509629,13015.844574449999,241.04704422000214,54511.28612256
2023-02-27,14:53:51.000,58,11122913,-795,0,1677509630,13015.642485149998,241.27261638000346,54510.95772792001
2023-02-27,14:53:52.000,58,11122961,-795,0,1677509631,13015.480813709997,240.84966857999825,54510.65728176
2023-02-27,14:53:53.000,58,11122958,-795,0,1677509632,13015.346087509992,240.46901556000375,54510.51753936
2023-02-27,14:53:54.000,58,11122954,-795,0,1677509633,13015.143998209991,240.34213122000074,54510.34984848
2023-02-27,14:53:55.000,58,11122927,-795,0,1677509634,13014.813919019995,240.37032773999817,54510.16818336001
2023-02-27,14:53:56.000,58,11122914,-795,0,1677509635,13014.537730309989,240.18705036000028,54509.95158264001
2023-02-27,14:53:57.000,58,11122934,-795,0,1677509636,13013.917989789996,240.33508209000138,54509.7279948
2023-02-27,14:53:58.000,58,11122881,-795,0,1677509637,13013.251095099993,240.41967165000096,54509.357677440006
2023-02-27,14:53:59.000,58,11122909,-795,0,1677509638,13012.537046239995,240.27163991999987,54509.04325704001
2023-02-27,14:54:00.000,58,11122972,-795,0,1677509639,13012.092449779993,240.33508209000138,54508.91748888
2023-02-27,14:54:01.000,58,11122976,-795,0,1677509640,13011.674798560001,240.51835946999927,54508.686913920006
2023-02-27,14:54:02.000,58,11122911,-795,0,1677509641,13011.028112799999,240.3985242600029,54508.379480640004
2023-02-27,14:54:03.000,58,11122931,-795,0,1677509642,13010.772133019993,240.03196949999983,54508.38646776
2023-02-27,14:54:04.000,58,11122942,-795,0,1677509643,13010.785605639998,239.86279038000066,54508.56114576001
2023-02-27,14:54:05.000,58,11122948,-795,0,1677509644,13011.007903869999,239.66541474000405,54508.59608136
2023-02-27,14:54:06.000,58,11122933,-795,0,1677509645,13011.10894852,239.39049866999994,54508.56114576001
2023-02-27,14:54:07.000,58,11122922,-795,0,1677509646,13010.954013389994,239.43984258000273,54508.49127456001
2023-02-27,14:54:08.000,58,11122952,-795,0,1677509647,13010.933804459994,239.27771259000292,54508.449351840005
2023-02-27,14:54:09.000,58,11122930,-795,0,1677509648,13010.933804459994,238.8900104400018,54508.45633896
2023-02-27,14:54:10.000,58,11122911,-795,0,1677509649,13010.954013389994,238.3119817800034,54508.37249352001
2023-02-27,14:54:11.000,58,11122917,-795,0,1677509650,13010.819287189988,237.62116704000073,54508.46332608
2023-02-27,14:54:12.000,58,11122902,-795,0,1677509651,13010.549834789992,237.1700227199981,54508.63800408001
2023-02-27,14:54:13.000,58,11122935,-795,0,1677509652,13010.29385501,236.69773101000465,54508.547171520004
2023-02-27,14:54:14.000,58,11122860,-795,0,1677509653,13010.260173459996,236.1338006099977,54508.54018440001
2023-02-27,14:54:15.000,58,11122868,-795,0,1677509654,13010.19281036,235.5064280400038,54508.45633896
2023-02-27,14:54:16.000,58,11122923,-795,0,1677509655,13010.23322822,235.32315065999865,54508.69390104
2023-02-27,14:54:17.000,58,11122956,-795,0,1677509656,13009.869467479999,235.64741063999827,54508.9594116
2023-02-27,14:54:18.000,58,11122954,-795,0,1677509657,13009.647169249998,235.9364249700011,54509.30178048
2023-02-27,14:54:19.000,58,11122917,-795,0,1677509658,13009.330562679992,236.21134103999793,54509.54632968001
2023-02-27,14:54:20.000,58,11122958,-795,0,1677509659,13009.02742872999,236.61314144999778,54510.27997728
2023-02-27,14:54:21.000,58,11122936,-795,0,1677509660,13008.441369759988,237.12067881000257,54510.866895360006
2023-02-27,14:54:22.000,58,11122880,-795,0,1677509661,13007.72732089999,237.607068780002,54511.13939304
2023-02-27,14:54:23.000,58,11122916,-795,0,1677509662,13007.242306579989,238.09345875000145,54511.733298240004
2023-02-27,14:54:24.000,58,11122940,-795,0,1677509663,13007.208625029998,238.5305048099981,54512.41104888
2023-02-27,14:54:25.000,58,11122988,-795,0,1677509664,13007.410714329999,238.65034002000175,54512.90014728001
2023-02-27,14:54:26.000,58,11122940,-795,0,1677509665,13007.82836554999,238.57279959000152,54513.431168400006
2023-02-27,14:54:27.000,58,11122974,-795,0,1677509666,13008.374006659993,239.03099304000352,54513.990138
2023-02-27,14:54:28.000,58,11122950,-795,0,1677509667,13009.492234119993,239.41164605999802,54514.70981136
2023-02-27,14:54:29.000,58,11122898,-795,0,1677509668,13010.954013389994,239.65131647999806,54515.33865216
2023-02-27,14:54:30.000,58,11122878,-795,0,1677509669,13012.166549189998,240.23639427000307,54515.88364752
2023-02-27,14:54:31.000,58,11122934,-795,0,1677509670,13013.358876059989,240.79327554000338,54516.55441104
2023-02-27,14:54:32.000,58,11122981,-795,0,1677509671,13014.416476730003,241.25851812000474,54517.11338064001
2023-02-27,14:54:33.000,58,11122916,-795,0,1677509672,13015.750266109993,241.5263850600022,54517.819079760004
2023-02-27,14:54:34.000,58,11122987,-795,0,1677509673,13017.151418589994,241.54048332000093,54518.53176600001
2023-02-27,14:54:35.000,58,11122929,-795,0,1677509674,13018.53909844999,241.27261638000346,54519.20252952001
2023-02-27,14:54:36.000,58,11122980,-795,0,1677509675,13019.610171739994,240.81442293000146,54519.76149912
2023-02-27,14:54:37.000,58,11122977,-795,0,1677509676,13020.667772409994,240.4478681699984,54520.285533120004
2023-02-27,14:54:38.000,58,11122958,-795,0,1677509677,13021.738845699998,239.87688863999938,54520.620914880004
2023-02-27,14:54:39.000,58,11122892,-795,0,1677509678,13022.708874340002,239.02394391000416,54520.96328376
2023-02-27,14:54:40.000,58,11122936,-795,0,1677509679,13023.712584529996,238.36837481999828,54521.29866552
2023-02-27,14:54:41.000,58,11122962,-795,0,1677509680,13024.628722689995,237.56477399999858,54521.56417608
2023-02-27,14:54:42.000,58,11122926,-795,0,1677509681,13025.376453099998,236.97264708000148,54521.76680256001
2023-02-27,14:54:43.000,58,11122917,-795,0,1677509682,13026.164601370001,236.40871668000182,54522.12314568001
2023-02-27,14:54:44.000,58,11122929,-795,0,1677509683,13026.764132959994,236.16904626000178,54522.54237288
2023-02-27,14:54:45.000,58,11122954,-795,0,1677509684,13027.15483893999,236.15494800000306,54522.90570312
2023-02-27,14:54:46.000,58,11122855,-795,0,1677509685,13027.296301449991,236.35232363999967,54523.33191744
2023-02-27,14:54:47.000,58,11122924,-795,0,1677509686,13027.464709200001,236.62019058000442,54523.66031208001
2023-02-27,14:54:48.000,58,11122928,-795,0,1677509687,13027.471445509997,237.0995314200045,54524.00966808
2023-02-27,14:54:49.000,58,11122952,-795,0,1677509688,13027.356928239991,237.79739528999926,54524.56863768001
2023-02-27,14:54:50.000,58,11122938,-795,0,1677509689,13027.24241097,238.61509436999768,54524.84113536
2023-02-27,14:54:51.000,58,11122953,-795,0,1677509690,13027.12115739,239.3341056299978,54524.883058080006
2023-02-27,14:54:52.000,58,11122965,-795,0,1677509691,13027.228938349996,239.8063973399985,54525.0647232
2023-02-27,14:54:53.000,58,11122918,-795,0,1677509692,13027.612908019997,239.75000430000364,54525.00882624
2023-02-27,14:54:54.000,58,11122963,-795,0,1677509693,13028.077713409999,239.66541474000405,54524.96690352
2023-02-27,14:54:55.000,58,11122914,-795,0,1677509694,13028.980378949993,239.42574432000401,54524.84812248
2023-02-27,14:54:56.000,58,11122943,-795,0,1677509695,13030.408476669989,239.05918956000096,54524.862096720004
2023-02-27,14:54:57.000,58,11122962,-795,0,1677509696,13031.93088272999,238.34017830000084,54524.65248312
2023-02-27,14:54:58.000,58,11122944,-795,0,1677509697,13033.345507829996,237.37444749000133,54524.70838008001
2023-02-27,14:54:59.000,58,11122933,-795,0,1677509698,13034.787078169997,236.4933062400014,54524.80619976001
2023-02-27,14:55:00.000,58,11122970,-795,0,1677509699,13035.79752467,235.69675455000106,54524.78523840001
2023-02-27,14:55:01.000,58,11122970,-795,0,1677509700,13036.80797116999,234.82971155999985,54524.79921264
2023-02-27,14:55:02.000,58,11122900,-795,0,1677509701,13037.522020029988,233.95561943999928,54524.56863768001
2023-02-27,14:55:03.000,58,11122881,-795,0,1677509702,13038.141760549996,233.0956255800047,54524.56165056
2023-02-27,14:55:04.000,58,11122938,-795,0,1677509703,13038.788446309998,232.29907389000437,54524.63152176
2023-02-27,14:55:05.000,58,11122957,-795,0,1677509704,13039.482286239996,231.55186610999954,54524.694405840004
2023-02-27,14:55:06.000,58,11122968,-795,0,1677509705,13039.879728530002,230.85400224000477,54524.56863768001
2023-02-27,14:55:07.000,58,11122951,-795,0,1677509706,13040.277170819994,230.34646487999998,54524.91799368
2023-02-27,14:55:08.000,58,11122948,-795,0,1677509707,13040.52641428999,230.0785979400025,54525.12760728
2023-02-27,14:55:09.000,58,11122891,-795,0,1677509708,13040.56683214999,230.03630315999908,54525.33722088001
2023-02-27,14:55:10.000,58,11122930,-795,0,1677509709,13040.775657760001,229.99400838000292,54525.44202768
2023-02-27,14:55:11.000,58,11122952,-795,0,1677509710,13041.125945879998,229.82482926000375,54525.49093752
2023-02-27,14:55:12.000,58,11122947,-795,0,1677509711,13041.125945879998,229.64860100999795,54525.435040560005
2023-02-27,14:55:13.000,58,11122952,-795,0,1677509712,13041.274144699993,229.31729189999896,54525.37914360001
2023-02-27,14:55:14.000,58,11122927,-795,0,1677509713,13041.50317923999,228.52778933999798,54525.54683448001
2023-02-27,14:55:15.000,58,11122955,-795,0,1677509714,13041.907357839991,227.6677954800034,54525.42106632
2023-02-27,14:55:16.000,58,11122943,-795,0,1677509715,13042.378899539988,226.84304726999835,54525.18350424
2023-02-27,14:55:17.000,58,11122926,-795,0,1677509716,13043.07273947,225.95485688999906,54524.86908384
2023-02-27,14:55:18.000,58,11122907,-795,0,1677509717,13043.692479989993,225.23584562999895,54524.65947024001
2023-02-27,14:55:19.000,58,11122921,-795,0,1677509718,13044.22464847999,224.4040482900018,54524.24024304
2023-02-27,14:55:20.000,58,11122914,-795,0,1677509719,13044.689453869993,223.55815268999868,54523.82101584001
2023-02-27,14:55:21.000,58,11122982,-795,0,1677509720,13045.295721769995,222.67701143999875,54523.29698184001
2023-02-27,14:55:22.000,58,11122965,-795,0,1677509721,13045.753790850002,221.90160714000376,54522.71006376
2023-02-27,14:55:23.000,58,11122911,-795,0,1677509722,13046.265750409999,220.97112198000104,54522.18602976
2023-02-27,14:55:24.000,58,11122906,-795,0,1677509723,13046.44763078,220.04063681999833,54521.72487984
2023-02-27,14:55:25.000,58,11122990,-795,0,1677509724,13046.872018310001,218.94802167000307,54521.41744656
2023-02-27,14:55:26.000,58,11122888,-795,0,1677509725,13047.101052849997,217.93999608000013,54520.90039968001
2023-02-27,14:55:27.000,58,11122937,-795,0,1677509726,13047.000008199997,216.98836352999933,54520.20168768
2023-02-27,14:55:28.000,58,11122950,-795,0,1677509727,13047.336823699989,216.0931240200007,54519.76848624
2023-02-27,14:55:29.000,58,11122896,-795,0,1677509728,13047.53891299999,215.52919362000102,54519.32131056001
2023-02-27,14:55:30.000,58,11122967,-795,0,1677509729,13047.57933085999,215.23313015999884,54518.8112508
2023-02-27,14:55:31.000,58,11122923,-795,0,1677509730,13047.336823699989,214.86657540000306,54518.25926832
2023-02-27,14:55:32.000,58,11122959,-795,0,1677509731,13047.154943330002,214.52116802999808,54517.80510552
2023-02-27,14:55:33.000,58,11122949,-795,0,1677509732,13047.47828620999,213.98543415000313,54517.39286544
2023-02-27,14:55:34.000,58,11122916,-795,0,1677509733,13047.936355289996,213.4990441800037,54516.87581856001
2023-02-27,14:55:35.000,58,11122937,-795,0,1677509734,13048.327061269993,213.1888824600028,54516.23300352001
2023-02-27,14:55:36.000,58,11122954,-795,0,1677509735,13048.515677949988,213.1677350700047,54515.72993088001
2023-02-27,14:55:37.000,58,11122971,-795,0,1677509736,13048.562832119998,213.01265421000426,54514.86352800001
2023-02-27,14:55:38.000,58,11122920,-795,0,1677509737,13048.643667839999,213.02675247000298,54514.46526216
2023-02-27,14:55:39.000,58,11122919,-795,0,1677509738,13048.973747029995,213.4497002700009,54513.99712512
2023-02-27,14:55:40.000,58,11122983,-795,0,1677509739,13049.694532199988,213.9713358900044,54513.52200096001
2023-02-27,14:55:41.000,58,11122976,-795,0,1677509740,13050.253645929995,214.5634628100015,54512.97001848001
2023-02-27,14:55:42.000,58,11122920,-795,0,1677509741,13050.779078109997,215.03575452000223,54512.29925496001
2023-02-27,14:55:43.000,58,11122941,-795,0,1677509742,13051.37860969999,215.52919362000102,54511.8590664
2023-02-27,14:55:44.000,58,11122935,-795,0,1677509743,13052.106131179993,215.91689577000216,54511.369968000006
2023-02-27,14:55:45.000,58,11122943,-795,0,1677509744,13052.76628956,216.63590703000227,54510.85990824001
2023-02-27,14:55:46.000,58,11123009,-795,0,1677509745,13053.426447939994,217.0095109200047,54510.3219
2023-02-27,14:55:47.000,58,11122953,-795,0,1677509746,13053.96535274,217.25623047000408,54509.83280160001
2023-02-27,14:55:48.000,58,11122920,-795,0,1677509747,13054.295431929997,218.06688042000314,54509.238896400006
2023-02-27,14:55:49.000,58,11122934,-795,0,1677509748,13054.423421819993,219.13129905000096,54508.617042720005
2023-02-27,14:55:50.000,58,11122919,-795,0,1677509749,13054.510993849988,220.20981594000477,54508.051086
2023-02-27,14:55:51.000,58,11122940,-795,0,1677509750,13054.376267649997,221.01341676000447,54507.38730960001
2023-02-27,14:55:52.000,58,11122920,-795,0,1677509751,13054.618774809998,221.57029803000478,54506.83532712001
2023-02-27,14:55:53.000,58,11122965,-795,0,1677509752,13055.01621709999,221.29538196000067,54506.32526736
2023-02-27,14:55:54.000,58,11122937,-795,0,1677509753,13055.218306399991,220.95702372000233,54505.75232352
2023-02-27,14:55:55.000,58,11122942,-795,0,1677509754,13055.588803450002,220.72440243000165,54505.06758576001
2023-02-27,14:55:56.000,58,11122949,-795,0,1677509755,13055.784156439993,220.75964807999844,54504.50861616
2023-02-27,14:55:57.000,58,11122971,-795,0,1677509756,13056.10076301,220.6680093899995,54504.06144048001
2023-02-27,14:55:58.000,58,11122883,-795,0,1677509757,13056.30285231,220.604567219998,54503.41163832001
2023-02-27,14:55:59.000,58,11122942,-795,0,1677509758,13056.006454669994,220.86538503000338,54502.76183616001
2023-02-27,14:56:00.000,58,11122941,-795,0,1677509759,13055.555121899997,220.7666972099978,54502.18889232001
2023-02-27,14:56:01.000,58,11122949,-795,0,1677509760,13055.400186769992,220.94997459000297,54501.70678104
2023-02-27,14:56:02.000,58,11122890,-795,0,1677509761,13055.191361159996,220.8160411200006,54501.1687728
2023-02-27,14:56:03.000,58,11122911,-795,0,1677509762,13055.373241529996,219.99834204000217,54501.00108192
2023-02-27,14:56:04.000,58,11122955,-795,0,1677509763,13055.440604629992,219.49785381000402,54500.735571360005
2023-02-27,14:56:05.000,58,11122940,-795,0,1677509764,13055.292405809996,219.37801860000036,54500.48403504
2023-02-27,14:56:06.000,58,11122944,-795,0,1677509765,13055.05663495999,218.8140882000007,54500.113717680004
2023-02-27,14:56:07.000,58,11122950,-795,0,1677509766,13054.948853999995,218.84933385000477,54500.04384648
2023-02-27,14:56:08.000,58,11122951,-795,0,1677509767,13054.517730159998,219.3075272999995,54499.848207120005
2023-02-27,14:56:09.000,58,11122960,-795,0,1677509768,13053.769999749995,220.2239142000035,54499.90410408
2023-02-27,14:56:10.000,58,11122921,-795,0,1677509769,13052.968378860001,221.20374327000172,54500.134679040006
2023-02-27,14:56:11.000,58,11122936,-795,0,1677509770,13051.883832949992,222.12013016999845,54500.134679040006
2023-02-27,14:56:12.000,58,11122956,-795,0,1677509771,13050.752132870002,222.74750273999962,54500.23948584
2023-02-27,14:56:13.000,58,11122960,-795,0,1677509772,13049.620432789998,223.06471358999988,54500.55390624
2023-02-27,14:56:14.000,58,11122937,-795,0,1677509773,13048.71776724999,223.67798790000234,54500.69364864
2023-02-27,14:56:15.000,58,11122908,-795,0,1677509774,13047.8083654,224.5379817600042,54500.96614632001
2023-02-27,14:56:16.000,58,11122885,-795,0,1677509775,13046.656456389996,225.72223559999838,54501.11287584001
2023-02-27,14:56:17.000,58,11122945,-795,0,1677509776,13045.376557489995,226.4694433800032,54501.33646368
2023-02-27,14:56:18.000,58,11122926,-795,0,1677509777,13044.13034014,227.5197637500023,54501.76966512
2023-02-27,14:56:19.000,58,11122994,-755,0,1677509778,13042.95148589,228.6194280300042,54502.21684080001
2023-02-27,14:56:20.000,58,11122908,-795,0,1677509779,13041.846731049991,229.62745361999987,54502.61510664
2023-02-27,14:56:21.000,58,11122938,-795,0,1677509780,13040.56683214999,230.6707248599996,54503.04132096
2023-02-27,14:56:22.000,58,11122920,-795,0,1677509781,13039.037689779994,231.79858565999893,54503.11119216
2023-02-27,14:56:23.000,58,11122962,-795,0,1677509782,13037.555701579993,233.23660817999917,54503.369715600005
2023-02-27,14:56:24.000,58,11122953,-795,0,1677509783,13036.578936629994,233.97676683000464,54503.635226160004
2023-02-27,14:56:25.000,58,11122973,-795,0,1677509784,13035.45397286,234.66053244000068,54503.67714888001
2023-02-27,14:56:26.000,58,11122897,-795,0,1677509785,13034.47047159999,235.46413326000038,54503.97759504
2023-02-27,14:56:27.000,58,11122932,-795,0,1677509786,13033.561069750001,236.25363582000136,54504.28502832
2023-02-27,14:56:28.000,58,11122903,-795,0,1677509787,13032.678613139993,236.6765836199993,54504.36887376001
2023-02-27,14:56:29.000,58,11122950,-795,0,1677509788,13031.91067379999,236.91625403999933,54504.48066768
2023-02-27,14:56:30.000,58,11122912,-795,0,1677509789,13031.311142209997,237.3814966200007,54504.46669344001
2023-02-27,14:56:31.000,58,11122959,-795,0,1677509790,13030.79244633999,237.480184439999,54504.51560328001
2023-02-27,14:56:32.000,58,11122963,-795,0,1677509791,13030.442158219994,237.00789272999828,54504.382848
2023-02-27,14:56:33.000,58,11122965,-795,0,1677509792,13030.408476669989,236.31707799000287,54504.4527192
2023-02-27,14:56:34.000,58,11122943,-795,0,1677509793,13030.071661169997,235.96462148999854,54504.543551760005
2023-02-27,14:56:35.000,58,11122934,-795,0,1677509794,13030.186178440003,235.41478935000487,54504.82303656001
2023-02-27,14:56:36.000,58,11122969,-795,0,1677509795,13030.226596299988,234.68872895999812,54504.86495928
2023-02-27,14:56:37.000,58,11122925,-795,0,1677509796,13030.213123679998,234.22348638000403,54504.96277896
2023-02-27,14:56:38.000,58,11122901,-795,0,1677509797,13030.341113569993,233.76529293000203,54505.2213024
2023-02-27,14:56:39.000,58,11122979,-795,0,1677509798,13030.475839769999,233.194313400003,54505.47283872001
2023-02-27,14:56:40.000,58,11122940,-795,0,1677509799,13030.77897372,232.66562865000014,54505.69642656
2023-02-27,14:56:41.000,58,11122931,-795,0,1677509800,13031.237042799992,232.0664526000037,54505.87110456
2023-02-27,14:56:42.000,58,11122938,-795,0,1677509801,13031.250515419997,231.6717013200032,54505.94097576
2023-02-27,14:56:43.000,58,11122948,-795,0,1677509802,13031.493022579998,231.14301657000033,54506.17853784
2023-02-27,14:56:44.000,58,11122937,-795,0,1677509803,13031.681639259994,230.98793570999987,54506.54885520001
2023-02-27,14:56:45.000,58,11122972,-795,0,1677509804,13032.287907159996,230.8681005000035,54506.82834
2023-02-27,14:56:46.000,58,11122916,-795,0,1677509805,13032.570832179998,230.85400224000477,54507.010005120006
2023-02-27,14:56:47.000,58,11122957,-795,0,1677509806,13032.786394099989,230.83285484999942,54507.14974752001
2023-02-27,14:56:48.000,58,11122916,-795,0,1677509807,13033.163627459995,231.17121308999776,54507.45019368
2023-02-27,14:56:49.000,58,11122934,-795,0,1677509808,13033.594751299992,231.1641639599984,54507.827498160004
2023-02-27,14:56:50.000,58,11122955,-795,0,1677509809,13034.019138829994,231.30514656000014,54508.232751120006
2023-02-27,14:56:51.000,58,11122945,-795,0,1677509810,13034.32900908999,231.65055392999784,54508.51223592001
2023-02-27,14:56:52.000,58,11122930,-795,0,1677509811,13034.51088945999,231.94661739000003,54508.82665632001
2023-02-27,14:56:53.000,58,11122960,-795,0,1677509812,13034.766869239997,232.3907125800033,54509.273832
2023-02-27,14:56:54.000,58,11122884,-795,0,1677509813,13035.258619869994,232.7572673399991,54509.56030392
2023-02-27,14:56:55.000,58,11122953,-795,0,1677509814,13036.033295519992,233.12382210000214,54509.99350536
2023-02-27,14:56:56.000,58,11122971,-795,0,1677509815,13036.525046149989,233.70185076000053,54510.37779696
2023-02-27,14:56:57.000,58,11122964,-795,0,1677509816,13036.56546400999,234.18824072999996,54510.65728176
2023-02-27,14:56:58.000,58,11122946,-795,0,1677509817,13036.60588186999,234.75922025999898,54511.034586240006
2023-02-27,14:56:59.000,58,11122957,-795,0,1677509818,13036.760816999995,235.21741371000098,54511.67740128001
2023-02-27,14:57:00.000,58,11122959,-795,0,1677509819,13036.599145559994,235.59806673000276,54512.16649968
2023-02-27,14:57:01.000,58,11122964,-795,0,1677509820,13036.511573529999,236.3664218999984,54512.33419056
2023-02-27,14:57:02.000,58,11122908,-795,0,1677509821,13036.592409249999,237.0501875100017,54513.025915440005
2023-02-27,14:57:03.000,58,11122912,-795,0,1677509822,13036.531782459999,237.3462509700039,54513.431168400006
2023-02-27,14:57:04.000,58,11122908,-795,0,1677509823,13036.70692651999,237.50133183000435,54513.87834408001
2023-02-27,14:57:05.000,58,11122962,-795,0,1677509824,13036.518309839994,238.0370657099993,54514.199751600005
2023-02-27,14:57:06.000,58,11122969,-795,0,1677509825,13036.013086589992,238.89705957000115,54514.486223520005
2023-02-27,14:57:07.000,58,11122960,-795,0,1677509826,13036.093922309992,239.66541474000405,54514.89147648001
2023-02-27,14:57:08.000,58,11122926,-795,0,1677509827,13036.336429469993,239.98967472000368,54515.30371656
2023-02-27,14:57:09.000,58,11122937,-795,0,1677509828,13036.504837219989,240.22229601000436,54515.778840720006
2023-02-27,14:57:10.000,58,11122911,-795,0,1677509829,13036.67324497,240.63819468000293,54516.12819672
2023-02-27,14:57:11.000,58,11122936,-795,0,1677509830,13036.531782459999,241.40654984999856,54516.58934664001
2023-02-27,14:57:12.000,58,11122976,-795,0,1677509831,13036.329693159998,241.89998895000463,54517.00857384
2023-02-27,14:57:13.000,58,11122951,-795,0,1677509832,13036.349902089998,242.3793297900047,54517.46273664
2023-02-27,14:57:14.000,58,11122982,-795,0,1677509833,13036.127603859997,242.77408106999792,54518.02170624
2023-02-27,14:57:15.000,58,11122919,-795,0,1677509834,13036.161285410002,242.73883542000112,54518.629585680006
2023-02-27,14:57:16.000,58,11122920,-795,0,1677509835,13035.999613970002,242.50621413000044,54519.1955424
2023-02-27,14:57:17.000,58,11122930,-795,0,1677509836,13036.060240760002,242.19605240999954,54519.60079536
2023-02-27,14:57:18.000,58,11122868,-795,0,1677509837,13036.174758029993,241.94933286000014,54519.782460480004
2023-02-27,14:57:19.000,58,11122935,-795,0,1677509838,13036.80797116999,241.27966551000281,54520.09688088
2023-02-27,14:57:20.000,58,11122940,-795,0,1677509839,13037.798208739994,240.20819774999836,54520.53008232
2023-02-27,14:57:21.000,58,11122921,-795,0,1677509840,13038.512257599992,239.30590911000036,54520.977258000006
2023-02-27,14:57:22.000,58,11122977,-795,0,1677509841,13039.448604689991,238.05821310000465,54521.04712920001
2023-02-27,14:57:23.000,58,11122954,-795,0,1677509842,13040.43210595,236.577895800001,54521.27071704
2023-02-27,14:57:24.000,58,11122956,-795,0,1677509843,13041.328035179999,235.06233285000053,54521.43142080001
2023-02-27,14:57:25.000,58,11122960,-795,0,1677509844,13042.405844779998,233.41988556000433,54521.55718896
2023-02-27,14:57:26.000,58,11122871,-795,0,1677509845,13043.362400799997,231.75629088000278,54521.480330640006
2023-02-27,14:57:27.000,58,11122952,-795,0,1677509846,13044.372847300001,230.1631875000021,54521.51526624
2023-02-27,14:57:28.000,58,11122892,-795,0,1677509847,13044.938697339989,229.0635232200002,54521.51526624
2023-02-27,14:57:29.000,58,11122914,-795,0,1677509848,13045.538228929996,227.73123764999764,54521.66898288001
2023-02-27,14:57:30.000,58,11122948,-795,0,1677509849,13046.31964088999,226.53993468000408,54521.73186696
2023-02-27,14:57:31.000,58,11122966,-795,0,1677509850,13046.7305558,225.64469516999816,54521.696931360006
2023-02-27,14:57:32.000,58,11122943,-795,0,1677509851,13046.494784949995,225.27814041000238,54521.68994424001
2023-02-27,14:57:33.000,58,11122962,-795,0,1677509852,13046.252277789994,225.20059998000215,54521.72487984
2023-02-27,14:57:34.000,58,11122942,-795,0,1677509853,13046.144496829998,224.92568390999804,54521.94846768
2023-02-27,14:57:35.000,58,11122910,-795,0,1677509854,13046.3263772,224.6155221900044,54521.87160936
2023-02-27,14:57:36.000,58,11123001,-795,0,1677509855,13046.137760519989,224.9609295600021,54522.00436464001
2023-02-27,14:57:37.000,58,11122923,-795,0,1677509856,13046.043452179998,225.15830519999872,54522.18602976
2023-02-27,14:57:38.000,58,11122918,-795,0,1677509857,13045.578646789996,225.4896143099977,54522.38865624001
2023-02-27,14:57:39.000,58,11122943,-795,0,1677509858,13044.972378889994,225.87026732999948,54522.85679328
2023-02-27,14:57:40.000,58,11122937,-795,0,1677509859,13044.507573499992,226.35665729999891,54522.99653568
2023-02-27,14:57:41.000,58,11122951,-795,0,1677509860,13043.934987149994,227.2096020300014,54523.23409776
2023-02-27,14:57:42.000,58,11122952,-795,0,1677509861,13043.11315733,228.51369107999926,54523.42973712
2023-02-27,14:57:43.000,58,11122959,-795,0,1677509862,13042.021875109996,229.89532056000462,54523.639350720005
2023-02-27,14:57:44.000,58,11122895,-795,0,1677509863,13040.923856579997,231.3403922100042,54523.70223480001
2023-02-27,14:57:45.000,58,11122958,-795,0,1677509864,13039.920146390003,232.56694083000184,54523.8419772
2023-02-27,14:57:46.000,58,11122936,-795,0,1677509865,13039.010744539999,233.91332466000313,54524.142423360005
2023-02-27,14:57:47.000,58,11122958,-795,0,1677509866,13038.337113540001,234.49840245000087,54523.94678400001
2023-02-27,14:57:48.000,58,11122907,-795,0,1677509867,13037.777999809994,235.21036458000162,54524.044603680006
2023-02-27,14:57:49.000,58,11122931,-795,0,1677509868,13037.333403349992,235.78839324,54523.95377112
2023-02-27,14:57:50.000,58,11122917,-795,0,1677509869,13036.882070579995,235.83068802000344,54523.70223480001
2023-02-27,14:57:51.000,58,11122891,-795,0,1677509870,13036.68671758999,235.56282107999868,54523.40877576
2023-02-27,14:57:52.000,58,11122930,-795,0,1677509871,13036.85512534,235.2315119699997,54522.96160008001
2023-02-27,14:57:53.000,58,11122967,-795,0,1677509872,13037.030269399991,235.1962663200029,54522.76596072
2023-02-27,14:57:54.000,58,11122945,-795,0,1677509873,13036.91575213,234.99889067999902,54522.66115392
2023-02-27,14:57:55.000,58,11122939,-795,0,1677509874,13037.05721464,234.54774636000366,54522.22096536001
2023-02-27,14:57:56.000,58,11122954,-795,0,1677509875,13037.373821209992,234.1811916000006,54521.64103440001
2023-02-27,14:57:57.000,58,11122955,-795,0,1677509876,13037.670218849998,233.5890646800035,54520.99123224
2023-02-27,14:57:58.000,58,11122909,-795,0,1677509877,13037.99356173,233.04628167000192,54520.39033992
2023-02-27,14:57:59.000,58,11122969,-795,0,1677509878,13038.13502424,232.20038606999879,54519.91521576
2023-02-27,14:58:00.000,58,11122949,-795,0,1677509879,13038.283223059996,231.39678524999908,54519.29336208001
2023-02-27,14:58:01.000,58,11122984,-795,0,1677509880,13038.620038560002,230.66367573000025,54518.97195456
2023-02-27,14:58:02.000,58,11122932,-795,0,1677509881,13038.680665350003,229.90941882000334,54518.72041824001
2023-02-27,14:58:03.000,58,11122955,-795,0,1677509882,13038.646983799998,229.68384666000202,54518.52477888
2023-02-27,14:58:04.000,58,11122955,-795,0,1677509883,13038.471839739992,229.65565014000458,54518.45490768001
2023-02-27,14:58:05.000,58,11122937,-795,0,1677509884,13038.788446309998,229.4089305899979,54518.37804936
2023-02-27,14:58:06.000,58,11122916,-795,0,1677509885,13038.923172509989,229.20450582000194,54518.38503648001
2023-02-27,14:58:07.000,58,11122922,-795,0,1677509886,13039.31387849,228.4431997799984,54518.36407512001
2023-02-27,14:58:08.000,58,11122954,-795,0,1677509887,13040.061608899989,227.16730724999798,54518.23131984
2023-02-27,14:58:09.000,58,11122917,-795,0,1677509888,13041.42234351999,225.5389582200005,54518.23830696
2023-02-27,14:58:10.000,58,11122945,-795,0,1677509889,13042.607934079999,224.0586409200041,54518.322152400004
2023-02-27,14:58:11.000,58,11122932,-795,0,1677509890,13043.705952609998,222.5853727499998,54518.07061608
2023-02-27,14:58:12.000,58,11122902,-795,0,1677509891,13045.20141342999,221.0416132800019,54518.11952592001
2023-02-27,14:58:13.000,58,11122901,-795,0,1677509892,13046.764237349991,219.5542468499989,54518.24529408001
2023-02-27,14:58:14.000,58,11122896,-795,0,1677509893,13048.340533889997,217.98933999000292,54518.14048728
2023-02-27,14:58:15.000,58,11122916,-795,0,1677509894,13049.923566739999,216.4667279100031,54518.056641840005
2023-02-27,14:58:16.000,58,11122923,-795,0,1677509895,13051.23714718999,215.1414914699999,54517.89593808
2023-02-27,14:58:17.000,58,11122968,-795,0,1677509896,13052.247593689994,213.92199198000162,54517.7981184
2023-02-27,14:58:18.000,58,11122952,-795,0,1677509897,13052.853861589996,212.7306890100008,54517.888950960005
2023-02-27,14:58:19.000,58,11122917,-795,0,1677509898,13053.116577679997,211.96233383999788,54518.16843576001
2023-02-27,14:58:20.000,58,11122928,-795,0,1677509899,13053.345612219993,211.4125017000042,54518.2522812
2023-02-27,14:58:21.000,58,11122918,-795,0,1677509900,13053.439920559998,211.15168388999882,54518.23830696
2023-02-27,14:58:22.000,58,11122943,-795,0,1677509901,13053.466865799994,211.2503717100044,54518.41997208
2023-02-27,14:58:23.000,58,11122888,-795,0,1677509902,13053.237831259998,211.72266341999784,54518.59465008
2023-02-27,14:58:24.000,58,11122964,-795,0,1677509903,13052.961642549992,212.49101859000075,54518.76932808001
2023-02-27,14:58:25.000,58,11122936,-795,0,1677509904,13052.570936569995,213.27347202000237,54518.97894168
2023-02-27,14:58:26.000,58,11122949,-795,0,1677509905,13052.153285349988,214.14051501000358,54519.10470984001
2023-02-27,14:58:27.000,58,11122935,-795,0,1677509906,13051.802997229992,214.66919975999917,54519.05580000001
2023-02-27,14:58:28.000,58,11122964,-795,0,1677509907,13051.392082319995,215.44460406000144,54519.58682112001
2023-02-27,14:58:29.000,58,11122901,-795,0,1677509908,13050.516362019996,216.31164705000265,54519.782460480004
2023-02-27,14:58:30.000,58,11122937,-795,0,1677509909,13049.580014929998,216.75574223999865,54519.76149912
2023-02-27,14:58:31.000,58,11122921,-795,0,1677509910,13048.731239869994,217.23508307999873,54519.72656352001
2023-02-27,14:58:32.000,58,11122946,-795,0,1677509911,13048.158653519997,217.54524479999964,54519.60778248001
2023-02-27,14:58:33.000,58,11122894,-795,0,1677509912,13047.485022519999,217.84130826000182,54519.39118176001
2023-02-27,14:58:34.000,58,11122973,-795,0,1677509913,13046.737292109996,218.3699930100047,54519.300349200006
2023-02-27,14:58:35.000,58,11122951,-795,0,1677509914,13045.928934909993,218.58851603999938,54519.10470984001
2023-02-27,14:58:36.000,58,11122952,-795,0,1677509915,13045.03974198999,218.8140882000007,54518.80426368
2023-02-27,14:58:37.000,58,11122967,-795,0,1677509916,13043.894569289994,218.6026142999981,54518.38503648001
2023-02-27,14:58:38.000,58,11122897,-795,0,1677509917,13042.756132899995,218.63785995000217,54517.74222144001
2023-02-27,14:58:39.000,58,11122909,-795,0,1677509918,13042.035347730001,218.7294986400011,54517.35792984001
2023-02-27,14:58:40.000,58,11122974,-795,0,1677509919,13041.395398279994,218.23605954000232,54517.001586720005
2023-02-27,14:58:41.000,58,11122938,-795,0,1677509920,13040.937329200002,217.6157361000005,54516.45659136
2023-02-27,14:58:42.000,58,11122981,-795,0,1677509921,13040.176126169994,217.36196742000175,54515.86967328001
2023-02-27,14:58:43.000,58,11122928,-795,0,1677509922,13039.34756003999,217.36196742000175,54515.33166504
2023-02-27,14:58:44.000,58,11122935,-795,0,1677509923,13038.741292139988,217.54524479999964,54514.86352800001
2023-02-27,14:58:45.000,58,11122907,-795,0,1677509924,13038.370795089992,217.50999915000284,54514.31154552001
2023-02-27,14:58:46.000,58,11122915,-795,0,1677509925,13037.95314387,217.36196742000175,54513.5359752
2023-02-27,14:58:47.000,58,11122902,-795,0,1677509926,13037.286249179997,217.36196742000175,54512.72546928
2023-02-27,14:58:48.000,58,11122907,-795,0,1677509927,13036.922488439996,217.3337709000043,54511.8590664
2023-02-27,14:58:49.000,58,11122906,-795,0,1677509928,13036.619354489994,217.50295002000348,54511.349006640005
2023-02-27,14:58:50.000,58,11122913,-795,0,1677509929,13036.73387176,217.2703287300028,54510.44068104
2023-02-27,14:58:51.000,58,11122956,-795,0,1677509930,13036.639563419994,217.06590395999956,54509.5882524
2023-02-27,14:58:52.000,58,11122946,-795,0,1677509931,13036.64629972999,216.74164397999994,54508.79870784
2023-02-27,14:58:53.000,58,11122929,-795,0,1677509932,13036.58567293999,216.0719766300026,54507.9113436
2023-02-27,14:58:54.000,58,11122916,-795,0,1677509933,13036.525046149989,215.31771971999842,54507.08686344
2023-02-27,14:58:55.000,58,11122974,-795,0,1677509934,13036.376847329993,214.59165932999895,54506.129628
2023-02-27,14:58:56.000,58,11122928,-795,0,1677509935,13036.060240760002,213.93609024000034,54505.1514312
2023-02-27,14:58:57.000,58,11122923,-795,0,1677509936,13035.992877659992,213.40740549000475,54504.10336320001
2023-02-27,14:58:58.000,58,11122924,-795,0,1677509937,13035.965932419997,212.67429596999864,54503.320805760006
2023-02-27,14:58:59.000,58,11122978,-795,0,1677509938,13036.188230649997,211.46184560999973,54502.698952080005
2023-02-27,14:59:00.000,58,11122936,-795,0,1677509939,13036.700190209995,210.41857437,54502.15395672
2023-02-27,14:59:01.000,58,11122936,-795,0,1677509940,13036.983115229996,209.6149735500003,54501.44127048
2023-02-27,14:59:02.000,58,11122934,-795,0,1677509941,13037.050478329991,209.34005748000345,54500.65172592
2023-02-27,14:59:03.000,58,11122878,-795,0,1677509942,13037.212149769992,209.63612093999836,54500.16961464
2023-02-27,14:59:04.000,58,11122900,-795,0,1677509943,13037.239095010002,210.0731670000023,54499.69449048
2023-02-27,14:59:05.000,58,11122920,-795,0,1677509944,13037.252567629992,210.36923046000447,54499.079623920006
2023-02-27,14:59:06.000,58,11122949,-795,0,1677509945,13037.286249179997,210.61595001000387,54498.772190640004
2023-02-27,14:59:07.000,58,11122954,-795,0,1677509946,13037.212149769992,211.19397867000225,54498.54161568
2023-02-27,14:59:08.000,58,11122945,-795,0,1677509947,13036.76755330999,211.95528470999852,54498.436808880004
2023-02-27,14:59:09.000,58,11122977,-795,0,1677509948,13036.363374709988,212.808229440001,54498.25514376
2023-02-27,14:59:10.000,58,11122924,-795,0,1677509949,13036.154549099992,213.56953548000456,54498.09444000001
2023-02-27,14:59:11.000,58,11122940,-795,0,1677509950,13035.810997289991,213.9078937200029,54497.94072336
2023-02-27,14:59:12.000,58,11122914,-795,0,1677509951,13035.440500239994,214.49297151000064,54497.738096880006
2023-02-27,14:59:13.000,58,11122965,-795,0,1677509952,13034.840968650002,215.11329495000246,54497.70316128
2023-02-27,14:59:14.000,58,11122960,-795,0,1677509953,13034.544571009996,215.55739013999846,54497.766045360004
2023-02-27,14:59:15.000,58,11122953,-795,0,1677509954,13034.36942694999,216.07902576000197,54497.766045360004
2023-02-27,14:59:16.000,58,11122940,-795,0,1677509955,13033.965248349989,216.318696180002,54497.56341888001
2023-02-27,14:59:17.000,58,11122963,-795,0,1677509956,13033.500442960001,216.776889630004,54497.451624960006
2023-02-27,14:59:18.000,58,11122909,-795,0,1677509957,13032.887438749989,217.31262350999896,54497.332843920005
2023-02-27,14:59:19.000,58,11122922,-795,0,1677509958,13032.341797640001,217.5663921899977,54497.10925608001
2023-02-27,14:59:20.000,58,11122945,-795,0,1677509959,13032.05213630999,217.54524479999964,54497.05335912
2023-02-27,14:59:21.000,58,11122955,-795,0,1677509960,13031.87025593999,217.39016393999918,54497.10925608001
2023-02-27,14:59:22.000,58,11122925,-795,0,1677509961,13031.546913059989,217.0870513500049,54496.85073264001
2023-02-27,14:59:23.000,58,11122921,-795,0,1677509962,13031.055162429991,217.0870513500049,54496.948552320006
2023-02-27,14:59:24.000,58,11122938,-795,0,1677509963,13030.57014810999,216.84033179999824,54496.98348792
2023-02-27,14:59:25.000,58,11122952,-795,0,1677509964,13029.984089140002,216.88262658000167,54496.997462160005
2023-02-27,14:59:26.000,58,11122909,-795,0,1677509965,13029.781999840001,216.52312094999797,54496.86470688
2023-02-27,14:59:27.000,58,11122922,-795,0,1677509966,13029.283512899994,216.00148533000174,54496.75291296001
2023-02-27,14:59:28.000,58,11122939,-795,0,1677509967,13028.367374739995,215.40935841000464,54496.35464712
2023-02-27,14:59:29.000,58,11122968,-795,0,1677509968,13027.619644329992,215.33181798000442,54496.86470688
2023-02-27,14:59:30.000,58,11122947,-795,0,1677509969,13026.89212284999,215.416407540004,54496.85073264001
2023-02-27,14:59:31.000,58,11122934,-795,0,1677509970,13025.76042277,215.70542186999955,54496.927590960004
2023-02-27,14:59:32.000,58,11122946,-795,0,1677509971,13024.770185199995,215.7970605599985,54496.899642480006
2023-02-27,14:59:33.000,58,11122956,-795,0,1677509972,13023.840574419992,216.33984357000008,54496.948552320006
2023-02-27,14:59:34.000,58,11122913,-795,0,1677509973,13022.843600539993,217.108198740003,54496.85073264001
2023-02-27,14:59:35.000,58,11122941,-795,0,1677509974,13021.947671309994,217.57344132000435,54496.75291296001
2023-02-27,14:59:36.000,58,11122926,-795,0,1677509975,13020.890070639995,218.05983129000379,54496.55028648
2023-02-27,14:59:37.000,58,11122955,-795,0,1677509976,13019.76510687,218.39114040000277,54496.36862136001
2023-02-27,14:59:38.000,58,11122937,-795,0,1677509977,13018.68729727,218.65195821000088,54496.277788800006
2023-02-27,14:59:39.000,58,11122933,-795,0,1677509978,13017.622960289991,219.05375862000074,54496.21490472
2023-02-27,14:59:40.000,58,11122923,-795,0,1677509979,13016.666404269992,219.34277295000356,54496.00529112
2023-02-27,14:59:41.000,58,11122915,-795,0,1677509980,13015.709848249993,219.69522945000062,54495.88651008001
2023-02-27,14:59:42.000,58,11122934,-795,0,1677509981,13014.80044639999,220.23096333000285,54495.6140124
2023-02-27,14:59:43.000,58,11122929,-795,0,1677509982,13014.173969570002,221.14030110000022,54495.59305104
2023-02-27,14:59:44.000,58,11122934,-795,0,1677509983,13013.513811189994,222.04258973999822,54495.57208968
2023-02-27,14:59:45.000,58,11122928,-795,0,1677509984,13012.60440933999,223.1915979300029,54495.47427
2023-02-27,14:59:46.000,58,11122918,-795,0,1677509985,13011.627644389991,224.60142392999842,54495.43234728001
2023-02-27,14:59:47.000,58,11122961,-795,0,1677509986,13010.691297299993,226.0958394900008,54495.488244240005
2023-02-27,14:59:48.000,58,11122940,-795,0,1677509987,13009.802104379989,227.49861636000423,54495.57208968
2023-02-27,14:59:49.000,58,11122970,-795,0,1677509988,13009.000483489996,228.67582106999907,54495.71183208
2023-02-27,14:59:50.000,58,11122930,-795,0,1677509989,13008.266225699997,229.7684362200016,54495.73279344
2023-02-27,14:59:51.000,58,11122931,-795,0,1677509990,13007.55217684,230.8821987600022,54495.74676768001
2023-02-27,14:59:52.000,58,11122932,-795,0,1677509991,13006.61582975,231.92547000000195,54495.71881920001
2023-02-27,14:59:53.000,58,11122923,-795,0,1677509992,13005.793999929992,232.6726777799995,54495.73978056
2023-02-27,14:59:54.000,58,11122977,-795,0,1677509993,13005.15405048,233.4762785999992,54495.94939416
2023-02-27,14:59:55.000,58,11122910,-795,0,1677509994,13004.716190329993,233.55381902999943,54496.10311080001
2023-02-27,14:59:56.000,58,11122925,-795,0,1677509995,13004.11665874,233.4621803400005,54496.04721384
2023-02-27,14:59:57.000,58,11122934,-795,0,1677509996,13003.355455709992,233.75119467000331,54496.10311080001
2023-02-27,14:59:58.000,58,11122909,-795,0,1677509997,13002.64814315999,233.95561943999928,54496.228878960006
2023-02-27,14:59:59.000,58,11123001,-795,0,1677509998,13001.934094299992,233.8992264000044,54496.14503352
2023-02-27,15:00:00.000,58,11122989,-795,0,1677509999,13001.300881159994,233.41988556000433,54496.02625248
2023-02-27,15:00:01.000,58,11122973,-795,0,1677510000,13000.755240049992,233.25775557000452,54496.05420096001
2023-02-27,15:00:02.000,58,11122934,-795,0,1677510001,13000.3173799,233.04628167000192,54495.84458736001
2023-02-27,15:00:03.000,58,11122923,-795,0,1677510002,12999.845838200003,232.55989170000248,54495.774716160005
2023-02-27,15:00:04.000,58,11122898,-795,0,1677510003,12999.327142329996,232.15104216000327,54495.823626000005
2023-02-27,15:00:05.000,58,11123001,-795,0,1677510004,12998.687192879988,231.56596436999826,54495.753754800004
2023-02-27,15:00:06.000,58,11122957,-795,0,1677510005,12998.18196963,231.33334308000485,54495.66990936
2023-02-27,15:00:07.000,58,11122922,-795,0,1677510006,12997.79126364999,231.0161322300046,54495.43234728001
2023-02-27,15:00:08.000,58,11122936,-795,0,1677510007,12997.440975529993,230.6566266000009,54495.39741168
2023-02-27,15:00:09.000,58,11122940,-795,0,1677510008,12997.440975529993,230.4099070500015,54495.558115440006
2023-02-27,15:00:10.000,58,11122960,-795,0,1677510009,12997.427502909988,230.38171053000406,54495.753754800004
2023-02-27,15:00:11.000,58,11122921,-795,0,1677510010,12997.562229109993,230.4240053100002,54495.79567752001
2023-02-27,15:00:12.000,58,11122919,-795,0,1677510011,12997.649801139989,230.45220182999765,54496.20093048001
2023-02-27,15:00:13.000,58,11122938,-795,0,1677510012,12997.97988033,230.12794184999802,54496.48041528
2023-02-27,15:00:14.000,58,11122909,-795,0,1677510013,12998.168497009996,229.83892752000247,54496.829771280005
2023-02-27,15:00:15.000,58,11122958,-795,0,1677510014,12998.498576199992,229.56401144999836,54497.03938488001
2023-02-27,15:00:16.000,58,11122934,-795,0,1677510015,12998.619829779993,229.5076184100035,54497.34681816
2023-02-27,15:00:17.000,58,11122927,-795,0,1677510016,12998.788237529989,229.30319364000025,54497.6752128
2023-02-27,15:00:18.000,58,11122961,-795,0,1677510017,12999.07116254999,229.04237583000213,54498.18527256
2023-02-27,15:00:19.000,58,11122945,-795,0,1677510018,12999.17220719999,228.89434410000104,54498.56956416001
2023-02-27,15:00:20.000,58,11122978,-795,0,1677510019,12999.01053575999,229.0635232200002,54498.939881520004
2023-02-27,15:00:21.000,58,11122957,-795,0,1677510020,12998.592884539998,229.61335536000115,54499.30321176
2023-02-27,15:00:22.000,58,11122931,-795,0,1677510021,12998.02029819,230.30417010000383,54499.65256776001
2023-02-27,15:00:23.000,58,11122903,-795,0,1677510022,12997.366876120002,230.83990397999878,54500.10673056001
2023-02-27,15:00:24.000,58,11122946,-795,0,1677510023,12996.76060822,231.4602274200006,54500.55390624
2023-02-27,15:00:25.000,58,11122951,-795,0,1677510024,12995.945514710002,232.31317215000308,54501.070953120005
2023-02-27,15:00:26.000,58,11122914,-795,0,1677510025,12994.962013449993,233.46922946999985,54501.455244720004
2023-02-27,15:00:27.000,58,11122925,-795,0,1677510026,12993.911149089989,234.8367606899992,54501.96530448
2023-02-27,15:00:28.000,58,11122951,-795,0,1677510027,12992.907438899994,236.2324884300033,54502.48933848
2023-02-27,15:00:29.000,58,11122931,-795,0,1677510028,12991.728584649994,237.6916583400016,54502.54523544
2023-02-27,15:00:30.000,58,11122961,-795,0,1677510029,12990.67772028999,239.00984564999817,54503.153114880006
2023-02-27,15:00:31.000,58,11122954,-795,0,1677510030,12989.660537479991,240.15885384000285,54503.64221328
2023-02-27,15:00:32.000,58,11122943,-795,0,1677510031,12988.549046330001,241.41359897999791,54503.970607920004
2023-02-27,15:00:33.000,58,11122939,-795,0,1677510032,12987.430818870002,242.52736151999852,54504.28502832
2023-02-27,15:00:34.000,58,11122934,-795,0,1677510033,12986.292382480002,243.52128885000275,54504.774126719996
2023-02-27,15:00:35.000,58,11122903,-795,0,1677510034,12985.079846679997,244.4517740099982,54505.144444080004
2023-02-27,15:00:36.000,58,11122956,-795,0,1677510035,12983.813420400002,245.30471874000068,54505.3959804
2023-02-27,15:00:37.000,58,11122919,-795,0,1677510036,12982.648038769992,245.99553348000336,54505.57764552
2023-02-27,15:00:38.000,58,11122870,-795,0,1677510037,12981.718427989988,246.57356214000174,54505.92700152001
2023-02-27,15:00:39.000,58,11122963,-795,0,1677510038,12980.88986186,247.0388047200031,54506.12264088001
2023-02-27,15:00:40.000,58,11122980,-795,0,1677510039,12980.155604070002,247.17978732000483,54506.304306
2023-02-27,15:00:41.000,58,11123020,-795,0,1677510040,12979.85247012,247.19388558000355,54506.47199688
2023-02-27,15:00:42.000,58,11122934,-795,0,1677510041,12979.56280878999,247.10929602000397,54506.304306
2023-02-27,15:00:43.000,58,11122950,-795,0,1677510042,12979.535863549994,246.8273308200005,54506.485971120004
2023-02-27,15:00:44.000,58,11122947,-795,0,1677510043,12979.428082589999,246.21405650999804,54506.59776504001
2023-02-27,15:00:45.000,58,11122918,-795,0,1677510044,12979.529127239999,245.50209438000456,54506.56981656
2023-02-27,15:00:46.000,58,11122936,-795,0,1677510045,12979.76489808999,244.71259182000358,54506.39513856
2023-02-27,15:00:47.000,58,11122949,-795,0,1677510046,12980.337484440002,243.59178015000361,54506.318280240004
2023-02-27,15:00:48.000,58,11122949,-795,0,1677510047,12981.381612489997,242.14670850000402,54505.96193712
2023-02-27,15:00:49.000,58,11122955,-795,0,1677510048,12982.445949469991,240.7227842400025,54505.780271999996
2023-02-27,15:00:50.000,58,11122953,-795,0,1677510049,12983.54396799999,239.39049866999994,54505.647516720004
2023-02-27,15:00:51.000,58,11122932,-795,0,1677510050,12984.4870514,237.95952527999907,54505.444890239996
2023-02-27,15:00:52.000,58,11122957,-795,0,1677510051,12985.349299079993,236.9514996900034,54505.214315280005
2023-02-27,15:00:53.000,58,11122929,-795,0,1677510052,12986.379954509997,235.76724585000193,54505.17937968
2023-02-27,15:00:54.000,58,11122914,-795,0,1677510053,12987.653117100002,234.68167982999876,54505.13046984
2023-02-27,15:00:55.000,58,11122909,-795,0,1677510054,12988.764608249992,233.54676990000007,54505.19335392
2023-02-27,15:00:56.000,58,11122914,-795,0,1677510055,12989.808736300001,232.65153039000143,54505.08854712001
2023-02-27,15:00:57.000,58,11122937,-795,0,1677510056,12990.960645309991,231.91137174000323,54505.277199359996
2023-02-27,15:00:58.000,58,11122957,-795,0,1677510057,12992.078872769991,231.4108835099978,54505.63354248
2023-02-27,15:00:59.000,58,11122960,-795,0,1677510058,12993.06237403,230.97383745000116,54505.947962879996
2023-02-27,15:01:00.000,58,11122943,-795,0,1677510059,12993.870731229988,230.72711790000176,54506.26238328001
2023-02-27,15:01:01.000,58,11122942,-795,0,1677510060,12994.652143189996,230.7200687700024,54506.6885976
2023-02-27,15:01:02.000,58,11122900,-795,0,1677510061,12995.325774189994,230.9033461500003,54506.92615968
2023-02-27,15:01:03.000,58,11122935,-795,0,1677510062,12996.248648659988,231.15711482999905,54507.394296720006
2023-02-27,15:01:04.000,58,11122948,-795,0,1677510063,12997.077214789992,231.66465219000384,54507.96724056001
2023-02-27,15:01:05.000,58,11122919,-795,0,1677510064,12997.723900549994,232.25677911000093,54508.519223040006
2023-02-27,15:01:06.000,58,11122912,-795,0,1677510065,12998.14155177,233.14496949000022,54508.9594116
2023-02-27,15:01:07.000,58,11122966,-795,0,1677510066,12998.397531549992,234.18824072999996,54509.70004632
2023-02-27,15:01:08.000,58,11122969,-795,0,1677510067,12998.747819669989,235.11872589000268,54510.4267068
2023-02-27,15:01:09.000,58,11122938,-795,0,1677510068,12999.104844099995,235.80954062999808,54511.034586240006
2023-02-27,15:01:10.000,58,11122920,-795,0,1677510069,12999.610067349997,236.25363582000136,54511.57958160001
2023-02-27,15:01:11.000,58,11122959,-795,0,1677510070,13000.384742999995,236.66248536000057,54512.06169288001
2023-02-27,15:01:12.000,58,11122964,-795,0,1677510071,13001.300881159994,237.10658055000386,54512.4879072
2023-02-27,15:01:13.000,58,11122947,-795,0,1677510072,13002.190074079997,237.33920184000453,54512.977005600005
2023-02-27,15:01:14.000,58,11122925,-795,0,1677510073,13003.254411059992,237.53657748000114,54513.598859280006
2023-02-27,15:01:15.000,58,11122929,-795,0,1677510074,13004.722926639988,237.76919877000182,54514.12289328001
2023-02-27,15:01:16.000,58,11122986,-795,0,1677510075,13006.359849969995,237.86788659000013,54514.47923640001
2023-02-27,15:01:17.000,58,11122953,-795,0,1677510076,13008.124763189997,237.63526529999945,54514.870515120005
2023-02-27,15:01:18.000,58,11122856,-795,0,1677510077,13009.99072106,237.00084359999892,54515.46442032001
2023-02-27,15:01:19.000,58,11122960,-795,0,1677510078,13011.984668819998,235.9716706199979,54515.827750560005
2023-02-27,15:01:20.000,58,11122962,-795,0,1677510079,13013.74958204,235.14692241000012,54516.31684896
2023-02-27,15:01:21.000,58,11122977,-795,0,1677510080,13015.460604779997,234.32217420000234,54516.547423920005
2023-02-27,15:01:22.000,58,11122958,-795,0,1677510081,13016.935856669988,233.56791728999815,54516.94568976001
2023-02-27,15:01:23.000,58,11122977,-795,0,1677510082,13018.54583476,232.80661125000188,54517.19722608
2023-02-27,15:01:24.000,58,11122978,-795,0,1677510083,13020.236648569997,232.0664526000037,54517.66536312001
2023-02-27,15:01:25.000,58,11122933,-795,0,1677510084,13021.954407619989,231.08662352999818,54517.93087368001
2023-02-27,15:01:26.000,58,11122930,-795,0,1677510085,13023.860783349992,229.99400838000292,54518.07061608
2023-02-27,15:01:27.000,58,11122969,-795,0,1677510086,13025.65264180999,228.94368801000383,54518.02170624
2023-02-27,15:01:28.000,58,11122949,-795,0,1677510087,13027.289565139996,227.82287634000386,54518.18939712
2023-02-27,15:01:29.000,58,11122933,-795,0,1677510088,13028.960170019993,226.7514085799994,54518.41298496001
2023-02-27,15:01:30.000,58,11122934,-795,0,1677510089,13030.415212979999,225.33453345000453,54518.273242560004
2023-02-27,15:01:31.000,58,11122932,-795,0,1677510090,13031.883728559995,223.97405136000452,54518.53875312
2023-02-27,15:01:32.000,58,11122935,-795,0,1677510091,13033.21078162999,222.7686501299977,54518.8112508
2023-02-27,15:01:33.000,58,11122930,-795,0,1677510092,13034.342481709995,221.55619976999878,54519.0907356
2023-02-27,15:01:34.000,58,11122945,-795,0,1677510093,13035.157575219993,220.50587939999969,54519.18855528
2023-02-27,15:01:35.000,58,11122962,-795,0,1677510094,13035.65606216,219.8644085699998,54519.27240072001
2023-02-27,15:01:36.000,58,11122930,-795,0,1677510095,13035.905305629996,219.44850990000123,54519.29336208001
2023-02-27,15:01:37.000,58,11122943,-795,0,1677510096,13036.228648509998,219.15244643999904,54519.35624616
2023-02-27,15:01:38.000,58,11122926,-795,0,1677510097,13036.71366283,219.0890042700048,54519.614769600004
2023-02-27,15:01:39.000,58,11122966,-795,0,1677510098,13037.030269399991,219.10310253000353,54519.72656352001
2023-02-27,15:01:40.000,58,11122901,-795,0,1677510099,13037.333403349992,219.1735938300044,54519.86630592
2023-02-27,15:01:41.000,58,11122918,-795,0,1677510100,13037.9733528,219.57539424000424,54519.94316424001
2023-02-27,15:01:42.000,58,11122892,-795,0,1677510101,13038.822127859989,220.1745702900007,54519.75451200001
2023-02-27,15:01:43.000,58,11122906,-795,0,1677510102,13040.27043451,220.4212898400001,54519.83835744
2023-02-27,15:01:44.000,58,11122963,-795,0,1677510103,13042.062292969997,220.25211072000093,54519.84534456001
2023-02-27,15:01:45.000,58,11122940,-795,0,1677510104,13044.04276810999,219.48375554999802,54519.614769600004
2023-02-27,15:01:46.000,58,11122953,-795,0,1677510105,13045.895253360002,218.47572996000235,54519.30733632
2023-02-27,15:01:47.000,58,11122907,-795,0,1677510106,13047.754474919995,216.96721614000126,54518.99990304
2023-02-27,15:01:48.000,58,11122955,-795,0,1677510107,13049.398134559997,215.03575452000223,54518.75535384
2023-02-27,15:01:49.000,58,11122955,-795,0,1677510108,13050.927276929993,212.72363988000143,54518.19638424001
2023-02-27,15:01:50.000,58,11122952,-795,0,1677510109,13052.368847269994,209.8264474500029,54517.56055632
2023-02-27,15:01:51.000,58,11122922,-795,0,1677510110,13053.493811039989,206.54155287000322,54516.959664
2023-02-27,15:01:52.000,58,11122968,-795,0,1677510111,13054.531202779988,202.9042017899992,54516.24697776
2023-02-27,15:01:53.000,58,11122941,-795,0,1677510112,13055.541649279992,199.28799810000055,54515.53429152001
2023-02-27,15:01:54.000,58,11122906,-795,0,1677510113,13056.605986260001,195.55900833000487,54514.919424960004
2023-02-27,15:01:55.000,58,11122931,-795,0,1677510114,13057.57601489999,191.94280463999894,54514.45128792
2023-02-27,15:01:56.000,58,11122948,-795,0,1677510115,13058.61340663999,188.36184660000436,54513.66174336
2023-02-27,15:01:57.000,58,11122916,-795,0,1677510116,13059.300510259993,185.21793461999914,54512.97001848001
2023-02-27,15:01:58.000,58,11122903,-795,0,1677510117,13059.7989972,182.6309039100015,54512.54380416001
2023-02-27,15:01:59.000,58,11122945,-795,0,1677510118,13059.95393232999,180.60780360000354,54512.05470576
2023-02-27,15:02:00.000,58,11122942,-795,0,1677510119,13059.947196019995,178.98650369999814,54511.635478560005
2023-02-27,15:02:01.000,58,11122949,-795,0,1677510120,13059.89330553999,177.71766030000435,54511.467787680005
2023-02-27,15:02:02.000,58,11122946,-795,0,1677510121,13059.394818599998,176.83651905000443,54511.132405920005
2023-02-27,15:02:03.000,58,11122936,-795,0,1677510122,13058.876122729991,176.3994729900005,54510.93676656001
2023-02-27,15:02:04.000,58,11122946,-795,0,1677510123,13058.296800069998,176.2514412599994,54510.79003704001
2023-02-27,15:02:05.000,58,11122957,-795,0,1677510124,13057.60296014,176.41357124999922,54510.76907568001
2023-02-27,15:02:06.000,58,11122942,-795,0,1677510125,13056.902383899993,176.7589786200042,54510.6363204
2023-02-27,15:02:07.000,58,11123003,-795,0,1677510126,13056.08055408,177.5343829199992,54510.559462080004
2023-02-27,15:02:08.000,58,11122968,-795,0,1677510127,13055.05663495999,178.45781895000255,54510.55247496001
2023-02-27,15:02:09.000,58,11122917,-795,0,1677510128,13053.992297979996,179.78305538999848,54510.37779696
2023-02-27,15:02:10.000,58,11122919,-795,0,1677510129,13053.258040189998,181.11534096000105,54510.342861360004
2023-02-27,15:02:11.000,58,11122898,-795,0,1677510130,13052.853861589996,182.6661495599983,54510.44068104
2023-02-27,15:02:12.000,58,11122967,-795,0,1677510131,13052.71913538999,184.40023554000072,54510.51753936
2023-02-27,15:02:13.000,58,11122894,-795,0,1677510132,13053.042478269992,185.9933389200014,54510.678243120004
2023-02-27,15:02:14.000,58,11122917,-795,0,1677510133,13053.439920559998,187.43136144000164,54510.65029464001
2023-02-27,15:02:15.000,58,11122947,-795,0,1677510134,13053.871044399995,188.798892660001,54510.699204480006
2023-02-27,15:02:16.000,58,11122884,-795,0,1677510135,13054.349322410002,190.13822736000293,54510.68523024
2023-02-27,15:02:17.000,58,11122878,-795,0,1677510136,13055.19809746999,191.407070760004,54510.7061916
2023-02-27,15:02:18.000,58,11122945,-795,0,1677510137,13056.14118087,192.2247698400024,54510.94375368
2023-02-27,15:02:19.000,58,11122926,-795,0,1677510138,13057.21225415999,192.4573911300031,54510.9507408
2023-02-27,15:02:20.000,58,11122942,-795,0,1677510139,13058.357426859999,192.48558765000053,54510.99965064
2023-02-27,15:02:21.000,58,11122903,-795,0,1677510140,13059.266828710002,192.41509634999966,54511.04157336
2023-02-27,15:02:22.000,58,11122887,-795,0,1677510141,13059.91351446999,192.60542286000418,54510.97868928
2023-02-27,15:02:23.000,58,11122930,-795,0,1677510142,13060.99132406999,193.02132153000275,54511.04157336
2023-02-27,15:02:24.000,58,11122969,-795,0,1677510143,13062.055661049999,193.66279236000264,54511.17432864001
2023-02-27,15:02:25.000,58,11122902,-795,0,1677510144,13063.052634929998,193.99410147000162,54511.27913544
2023-02-27,15:02:26.000,58,11122931,-795,0,1677510145,13064.069817739997,194.38180362000276,54511.32105816001
2023-02-27,15:02:27.000,58,11122968,-795,0,1677510146,13065.107209479997,194.5580318700013,54511.57958160001
2023-02-27,15:02:28.000,58,11122947,-795,0,1677510147,13066.185019079996,194.60032665000472,54511.88701488
2023-02-27,15:02:29.000,58,11122939,-795,0,1677510148,13067.31671916,195.0162253200033,54512.01278304001
2023-02-27,15:02:30.000,58,11122910,-795,0,1677510149,13068.300220419995,195.6083522400004,54512.07566712
2023-02-27,15:02:31.000,58,11122949,-795,0,1677510150,13069.027741899998,195.56605746000423,54512.01278304001
2023-02-27,15:02:32.000,58,11122940,-795,0,1677510151,13069.337612159994,195.10081488000287,54511.66342704
2023-02-27,15:02:33.000,58,11122923,-795,0,1677510152,13069.970825299992,195.0796674900048,54511.44682632
2023-02-27,15:02:34.000,58,11122978,-795,0,1677510153,13070.62424736999,195.1149131400016,54511.4049036
2023-02-27,15:02:35.000,58,11122886,-795,0,1677510154,13071.196833720001,195.00212706000457,54510.99266352
2023-02-27,15:02:36.000,58,11122948,-795,0,1677510155,13071.749211139999,194.7836040300026,54510.48959088
2023-02-27,15:02:37.000,58,11122936,-795,0,1677510156,13072.079290329995,194.17032972000015,54509.74895616
2023-02-27,15:02:38.000,58,11122912,-795,0,1677510157,13072.746185019998,193.47951498000475,54509.11312824001
2023-02-27,15:02:39.000,58,11122911,-795,0,1677510158,13073.594960080001,193.12705848000041,54508.1908284
2023-02-27,15:02:40.000,58,11122968,-795,0,1677510159,13074.38984466,192.9296828400038,54507.29647704001
2023-02-27,15:02:41.000,58,11122939,-795,0,1677510160,13075.231883409993,192.5913245999982,54506.39513856
2023-02-27,15:02:42.000,58,11122945,-795,0,1677510161,13076.302956699998,192.15427854000154,54505.35405768001
2023-02-27,15:02:43.000,58,11122889,-795,0,1677510162,13077.340348439997,192.21772071000305,54504.760152480005
2023-02-27,15:02:44.000,58,11122937,-795,0,1677510163,13078.458575899997,192.44329287000437,54504.03349200001
2023-02-27,15:02:45.000,58,11122936,-795,0,1677510164,13079.085052729999,192.42919460999838,54503.083243680005
2023-02-27,15:02:46.000,58,11122927,-795,0,1677510165,13079.34776882,192.33755591999943,54502.07011128001
2023-02-27,15:02:47.000,58,11122906,-795,0,1677510166,13079.630693840001,192.33050679000007,54500.99409480001
2023-02-27,15:02:48.000,58,11122884,-795,0,1677510167,13079.805837899992,191.85116595,54500.15564040001
2023-02-27,15:02:49.000,58,11122932,-795,0,1677510168,13079.940564099998,191.75952726000105,54499.43596704001
2023-02-27,15:02:50.000,58,11122965,-795,0,1677510169,13079.522912879991,192.13313115000346,54498.604499760004
2023-02-27,15:02:51.000,58,11122906,-795,0,1677510170,13078.674137820002,191.97100116000365,54497.68918704001
2023-02-27,15:02:52.000,58,11122937,-795,0,1677510171,13077.717581799989,191.7524781300017,54497.165153040005
2023-02-27,15:02:53.000,58,11122933,-795,0,1677510172,13076.80817995,191.34362859000248,54496.67605464
2023-02-27,15:02:54.000,58,11122865,-795,0,1677510173,13076.040240609997,191.44231641000079,54496.207917600004
2023-02-27,15:02:55.000,58,11122984,-795,0,1677510174,13075.204938169998,191.40002163000463,54495.90048432
2023-02-27,15:02:56.000,58,11122937,-795,0,1677510175,13074.20122797999,191.08281078000437,54495.51619272
2023-02-27,15:02:57.000,58,11122963,-795,0,1677510176,13073.10994576,191.2942846799997,54495.369463200004
2023-02-27,15:02:58.000,58,11122905,-795,0,1677510177,13071.917618889995,191.87231333999807,54495.34850184
2023-02-27,15:02:59.000,58,11122962,-795,0,1677510178,13070.482784859989,192.77460198000335,54495.36247608001
2023-02-27,15:03:00.000,58,11122915,-795,0,1677510179,13068.872806769992,193.18345152000256,54495.43234728001
2023-02-27,15:03:01.000,58,11122912,-795,0,1677510180,13067.485126909996,192.94378110000252,54495.558115440006
2023-02-27,15:03:02.000,58,11122897,-795,0,1677510181,13065.86841250999,192.48558765000053,54495.64196088
2023-02-27,15:03:03.000,58,11122920,-795,0,1677510182,13064.406633239989,192.309359400002,54495.9284328
2023-02-27,15:03:04.000,58,11122928,-795,0,1677510183,13063.26819684999,192.53493156000332,54496.24984032001
2023-02-27,15:03:05.000,58,11122965,-795,0,1677510184,13061.968089019989,192.69706155000313,54496.697016
2023-02-27,15:03:06.000,58,11122920,-795,0,1677510185,13060.984587759995,193.669841490002,54497.10226896
2023-02-27,15:03:07.000,58,11122919,-795,0,1677510186,13060.108867459996,194.26901753999846,54497.668225680005
2023-02-27,15:03:08.000,58,11122989,-795,0,1677510187,13059.226410850002,194.50163882999914,54498.48571872
2023-02-27,15:03:09.000,58,11122898,-795,0,1677510188,13058.141864939993,194.5227862200045,54499.01673984
2023-02-27,15:03:10.000,58,11122952,-795,0,1677510189,13057.47497024999,194.97393053999986,54499.84122000001
2023-02-27,15:03:11.000,58,11122911,-795,0,1677510190,13056.747448770002,195.43212399000186,54500.47704792
2023-02-27,15:03:12.000,58,11122949,-795,0,1677510191,13055.824574299993,195.40392747000442,54501.09191448001
2023-02-27,15:03:13.000,58,11122997,-795,0,1677510192,13055.272196879996,195.0937657500035,54501.692806800005
2023-02-27,15:03:14.000,58,11122940,-795,0,1677510193,13054.463839679993,194.82589880999876,54502.43344152001
2023-02-27,15:03:15.000,58,11122942,-795,0,1677510194,13053.103105059992,194.5368844800032,54503.20901184
2023-02-27,15:03:16.000,58,11122957,-795,0,1677510195,13052.038768079998,194.6849162100043,54503.85182688
2023-02-27,15:03:17.000,58,11122969,-795,0,1677510196,13051.062003129999,195.20655183000054,54504.48765480001
2023-02-27,15:03:18.000,58,11122884,-795,0,1677510197,13049.842731019999,195.2770431300014,54505.31912208
2023-02-27,15:03:19.000,58,11122861,-795,0,1677510198,13048.360742819998,194.45229492000362,54506.003859840006
2023-02-27,15:03:20.000,58,11122917,-795,0,1677510199,13047.000008199997,194.6355723000015,54506.71654608001
2023-02-27,15:03:21.000,58,11122922,-795,0,1677510200,13045.255303909995,194.58622838999872,54507.373335360004
2023-02-27,15:03:22.000,58,11122952,-795,0,1677510201,13043.321982939997,194.4240983999989,54508.00916328001
2023-02-27,15:03:23.000,58,11122941,-795,0,1677510202,13041.76589532999,194.4734423100017,54508.70088816
2023-02-27,15:03:24.000,58,11122954,-795,0,1677510203,13039.839310670002,195.14310965999903,54509.64414936001
2023-02-27,15:03:25.000,58,11122950,-795,0,1677510204,13037.93293494,196.21457742000348,54510.33587424001
2023-02-27,15:03:26.000,58,11122958,-795,0,1677510205,13035.77731574,197.30014343999937,54511.11144456
2023-02-27,15:03:27.000,58,11122886,-795,0,1677510206,13033.689059639997,197.68079646000115,54511.66342704
2023-02-27,15:03:28.000,58,11122956,-795,0,1677510207,13031.883728559995,198.4914464100002,54512.53681704001
2023-02-27,15:03:29.000,58,11122956,-795,0,1677510208,13030.233332609998,199.59815982000146,54513.466104
2023-02-27,15:03:30.000,58,11122978,-795,0,1677510209,13028.488628319996,200.97274017000018,54514.17879024
2023-02-27,15:03:31.000,58,11122954,-795,0,1677510210,13026.858441299999,202.32617313000083,54514.87750224
2023-02-27,15:03:32.000,58,11122892,-795,0,1677510211,13025.255199519997,203.49632871000358,54515.2827552
2023-02-27,15:03:33.000,58,11122902,-795,0,1677510212,13023.766475010001,204.66648428999906,54515.71595664
2023-02-27,15:03:34.000,58,11122948,-795,0,1677510213,13022.38553146,205.4136920700039,54516.60332088
2023-02-27,15:03:35.000,58,11122950,-795,0,1677510214,13020.674508719989,205.90713117000269,54517.02254808001
2023-02-27,15:03:36.000,58,11122904,-795,0,1677510215,13018.970222290001,206.25958766999975,54517.483698000004
2023-02-27,15:03:37.000,58,11122952,-715,0,1677510216,13017.171627519994,206.9222058899977,54517.81209264001
2023-02-27,15:03:38.000,58,11122941,-795,0,1677510217,13015.810892899994,208.01482104000024,54518.52477888
2023-02-27,15:03:39.000,58,11122938,-795,0,1677510218,13014.82739164,208.83956924999802,54519.34227192001
2023-02-27,15:03:40.000,58,11122942,-795,0,1677510219,13014.187442189992,209.51628573000198,54520.06194528001
2023-02-27,15:03:41.000,58,11122920,-795,0,1677510220,13013.082687349997,209.5303839900007,54520.641876240006
2023-02-27,15:03:42.000,58,11122953,-795,0,1677510221,13011.775843210002,209.14973096999893,54521.04712920001
2023-02-27,15:03:43.000,58,11122957,-795,0,1677510222,13010.758660400003,209.29071357000066,54521.6060988
2023-02-27,15:03:44.000,58,11122947,-795,0,1677510223,13009.674114489993,208.96645359000104,54522.081222960005
2023-02-27,15:03:45.000,58,11122938,-795,0,1677510224,13008.70408584999,208.74088142999972,54522.514424400004
2023-02-27,15:03:46.000,58,11122938,-795,0,1677510225,13007.89572865,208.53645666000375,54522.79390920001
2023-02-27,15:03:47.000,58,11122947,-795,0,1677510226,13007.168207169998,208.4307197099988,54523.23409776
2023-02-27,15:03:48.000,58,11122922,-795,0,1677510227,13006.69666547,208.1346562500039,54523.79306736
2023-02-27,15:03:49.000,58,11122936,-795,0,1677510228,13006.279014249994,207.3803993399997,54524.26819152
2023-02-27,15:03:50.000,58,11122941,-795,0,1677510229,13005.578438010001,207.0702376199988,54524.73632856001
2023-02-27,15:03:51.000,58,11122917,-795,0,1677510230,13004.823971289989,206.78122329000325,54525.28132392
2023-02-27,15:03:52.000,58,11122931,-795,0,1677510231,13004.204230769996,206.92925502000435,54525.66561552001
2023-02-27,15:03:53.000,58,11122938,-795,0,1677510232,13003.739425379994,207.19712196000182,54526.25952072
2023-02-27,15:03:54.000,58,11122946,-795,0,1677510233,13003.065794379996,207.04909023000073,54526.825477440005
2023-02-27,15:03:55.000,58,11122896,-795,0,1677510234,13002.621197919994,206.86581285000284,54527.663931840005
2023-02-27,15:03:56.000,58,11122945,-795,0,1677510235,13001.994721089992,206.99269718999858,54528.36963096
2023-02-27,15:03:57.000,58,11122892,-795,0,1677510236,13000.916911489992,207.40859586000443,54528.99847176001
2023-02-27,15:03:58.000,58,11122926,-795,0,1677510237,13000.034454879999,208.1346562500039,54529.4666088
2023-02-27,15:03:59.000,58,11122988,-795,0,1677510238,12999.367560189996,208.73383230000036,54530.15833368
2023-02-27,15:04:00.000,58,11122936,-795,0,1677510239,12998.835391699999,209.31186095999874,54531.08063352001
2023-02-27,15:04:01.000,58,11122941,-795,0,1677510240,12997.986616639995,210.06611787000293,54531.807294000006
2023-02-27,15:04:02.000,58,11122944,-795,0,1677510241,12996.976170139991,210.9402099900035,54532.457096160004
2023-02-27,15:04:03.000,58,11122910,-795,0,1677510242,12996.107186150002,211.60987734000082,54533.21869224001
2023-02-27,15:04:04.000,58,11122970,-795,0,1677510243,12995.137157509998,212.22315165000327,54534.06413376
2023-02-27,15:04:05.000,58,11122918,-795,0,1677510244,12994.086293149994,213.09019464000448,54534.972459360004
2023-02-27,15:04:06.000,58,11122935,-795,0,1677510245,12992.95459306999,213.68937069000094,54535.5104676
2023-02-27,15:04:07.000,58,11122889,-795,0,1677510246,12991.587122139994,214.71854367000196,54536.23712808001
2023-02-27,15:04:08.000,58,11122954,-795,0,1677510247,12990.253332759989,215.48689884000487,54536.7332136
2023-02-27,15:04:09.000,58,11122910,-795,0,1677510248,12988.730926700002,216.42443312999967,54537.43192560001
2023-02-27,15:04:10.000,58,11122920,-795,0,1677510249,12987.06705813,217.6157361000005,54538.14461184
2023-02-27,15:04:11.000,58,11122969,-795,0,1677510250,12985.57833361999,218.63785995000217,54538.682620080006
2023-02-27,15:04:12.000,58,11122950,-795,0,1677510251,12984.264753169999,219.36392034000164,54539.2485768
2023-02-27,15:04:13.000,58,11122923,-795,0,1677510252,12982.910754859993,220.15342290000262,54539.835494880004
2023-02-27,15:04:14.000,58,11122901,-795,0,1677510253,12981.550020239993,221.13325197000086,54540.30363192
2023-02-27,15:04:15.000,58,11122928,-795,0,1677510254,12980.357693370002,221.94390191999992,54540.694910640006
2023-02-27,15:04:16.000,58,11122918,-795,0,1677510255,12979.46176413999,222.25406364000082,54541.05125376001
2023-02-27,15:04:17.000,58,11122953,-795,0,1677510256,12978.559098599995,222.45848841000407,54541.26785448001
2023-02-27,15:04:18.000,58,11122884,-795,0,1677510257,12977.319617559995,222.49373406000086,54541.414584000006
2023-02-27,15:04:19.000,58,11122945,-795,0,1677510258,12976.29569844,222.75455186999898,54541.80586272
2023-02-27,15:04:20.000,58,11122941,-795,0,1677510259,12975.110107879991,222.87438708000263,54541.82682408
2023-02-27,15:04:21.000,58,11122949,-795,0,1677510260,12974.045770899997,222.70520796000346,54541.92464376
2023-02-27,15:04:22.000,58,11122917,-795,0,1677510261,12973.062269640002,222.50078319000022,54541.61022336
2023-02-27,15:04:23.000,58,11122893,-795,0,1677510262,12972.381902329995,222.21881799000403,54541.680094560004
2023-02-27,15:04:24.000,58,11122926,-795,0,1677510263,12971.721743950002,221.94390191999992,54541.64515896
2023-02-27,15:04:25.000,58,11122961,-795,0,1677510264,12971.17610284,221.60554368000157,54541.57528776001
2023-02-27,15:04:26.000,58,11122942,-795,0,1677510265,12970.684352210003,221.2742345700026,54541.26086736
2023-02-27,15:04:27.000,58,11122946,-795,0,1677510266,12970.387954569997,221.08390805999807,54541.09317648
2023-02-27,15:04:28.000,58,11122932,-795,0,1677510267,12970.226283129996,220.72440243000165,54540.96740832
2023-02-27,15:04:29.000,58,11122945,-795,0,1677510268,12969.89620394,220.5199776599984,54540.73683336001
2023-02-27,15:04:30.000,58,11122920,-795,0,1677510269,12969.761477739994,220.5340759200044,54540.289657680005
2023-02-27,15:04:31.000,58,11122928,-795,0,1677510270,12969.714323569999,220.68915678000485,54540.01017288
2023-02-27,15:04:32.000,58,11122968,-795,0,1677510271,12969.815368219999,220.83718850999867,54539.667804000004
2023-02-27,15:04:33.000,58,11122930,-795,0,1677510272,12969.74800511999,221.1262028400015,54539.353383600006
2023-02-27,15:04:34.000,58,11122883,-795,0,1677510273,12969.660433089994,221.62669106999965,54538.88524656
2023-02-27,15:04:35.000,58,11122932,-795,0,1677510274,12969.92988548999,221.8804597499984,54538.87825944
2023-02-27,15:04:36.000,58,11122930,-795,0,1677510275,12970.01745752,222.2399653800021,54538.563839040005
2023-02-27,15:04:37.000,58,11122949,-795,0,1677510276,12970.17239264999,222.59242187999916,54538.21448304
2023-02-27,15:04:38.000,58,11122857,-795,0,1677510277,12970.515944459992,222.93078012000478,54538.08871488
2023-02-27,15:04:39.000,58,11122911,-795,0,1677510278,12970.846023649989,223.29733488000056,54537.774294480005
2023-02-27,15:04:40.000,58,11122905,-795,0,1677510279,12971.182839149995,223.6215948600002,54537.58564224
2023-02-27,15:04:41.000,58,11122949,-795,0,1677510280,12971.593754059992,223.87536353999894,54537.271221840005
2023-02-27,15:04:42.000,58,11122924,-795,0,1677510281,12972.018141589993,224.0938865700009,54536.935840080005
2023-02-27,15:04:43.000,58,11122999,-795,0,1677510282,12972.55031007999,224.19962351999857,54536.719239360005
2023-02-27,15:04:44.000,58,11122951,-795,0,1677510283,12973.176786909993,224.35470437999902,54536.58648408
2023-02-27,15:04:45.000,58,11122944,-795,0,1677510284,12973.722428019995,224.44634306999797,54536.265076560005
2023-02-27,15:04:46.000,58,11122966,-795,0,1677510285,12974.369113779998,224.5238834999982,54536.048475840005
2023-02-27,15:04:47.000,58,11122934,-795,0,1677510286,12975.002326919996,224.7353574000008,54535.63623576001
2023-02-27,15:04:48.000,58,11122872,-795,0,1677510287,12975.783738879989,224.91863477999868,54535.43360928
2023-02-27,15:04:49.000,58,11122911,-795,0,1677510288,12976.578623460002,224.9609295600021,54535.35675096
2023-02-27,15:04:50.000,58,11122982,-795,0,1677510289,12977.44760744999,225.17945259000408,54535.20303432001
2023-02-27,15:04:51.000,58,11122975,-795,0,1677510290,12978.188601549999,225.29928780000046,54535.11220176001
2023-02-27,15:04:52.000,58,11122921,-795,0,1677510291,12978.963277199997,225.31338605999917,54534.83970408
2023-02-27,15:04:53.000,58,11122943,-795,0,1677510292,12979.81205226,225.36272997000196,54534.993420720006
2023-02-27,15:04:54.000,58,11122891,-795,0,1677510293,12980.593464219994,225.31338605999917,54534.62310336
2023-02-27,15:04:55.000,58,11122920,-795,0,1677510294,12981.287304149992,225.23584562999895,54534.4973352
2023-02-27,15:04:56.000,58,11122960,-795,0,1677510295,12981.933989909994,224.96797869000147,54534.14797920001
2023-02-27,15:04:57.000,58,11122916,-795,0,1677510296,12982.668247699992,224.70716088000336,54533.917404240005
2023-02-27,15:04:58.000,58,11122957,-795,0,1677510297,12983.28798822,224.48158872000204,54533.82657168
2023-02-27,15:04:59.000,58,11122912,-795,0,1677510298,12983.847101949992,224.22782004000328,54533.55407400001
2023-02-27,15:05:00.000,58,11122945,-795,0,1677510299,12984.40621568,224.03749352999876,54533.28157632
2023-02-27,15:05:01.000,58,11122961,-795,0,1677510300,12984.999010959997,223.87536353999894,54533.00209152001
2023-02-27,15:05:02.000,58,11122918,-795,0,1677510301,12985.64569672,223.5017596500038,54532.478057520006
2023-02-27,15:05:03.000,58,11122899,-795,0,1677510302,12986.177865209997,223.1070083700033,54532.17062424
2023-02-27,15:05:04.000,58,11122904,-795,0,1677510303,12986.622461669998,222.7686501299977,54531.71646144
2023-02-27,15:05:05.000,58,11122940,-795,0,1677510304,12987.01990395999,222.52897970999766,54531.40902816
2023-02-27,15:05:06.000,58,11122942,-795,0,1677510305,12987.477973039997,222.18357233999996,54530.98281384
2023-02-27,15:05:07.000,58,11122980,-795,0,1677510306,12987.936042119989,221.71128062999924,54530.38192152
2023-02-27,15:05:08.000,58,11122910,-795,0,1677510307,12988.36716596,221.04866241000127,54529.81596480001
2023-02-27,15:05:09.000,58,11122946,-795,0,1677510308,12988.697245149997,220.43538809999882,54529.4666088
2023-02-27,15:05:10.000,58,11122877,-795,0,1677510309,12989.000379099998,219.69522945000062,54528.886677840004
2023-02-27,15:05:11.000,58,11122953,-795,0,1677510310,12989.370876149995,218.91982514999836,54528.39059232
2023-02-27,15:05:12.000,58,11122854,-795,0,1677510311,12989.889572020002,218.12327345999802,54527.57309928
2023-02-27,15:05:13.000,58,11122971,-795,0,1677510312,12990.441949439999,217.41131133000454,54527.21675616
2023-02-27,15:05:14.000,58,11122959,-795,0,1677510313,12990.953908999996,216.45967878000374,54526.75560624
2023-02-27,15:05:15.000,58,11122946,-795,0,1677510314,12991.492813799989,215.60673405000125,54526.21759800001
2023-02-27,15:05:16.000,58,11122923,-795,0,1677510315,12992.132763249996,214.88772279000113,54525.61670568
2023-02-27,15:05:17.000,58,11122940,-795,0,1677510316,12992.570623399988,214.0911711000008,54525.03677472
2023-02-27,15:05:18.000,58,11122925,-795,0,1677510317,12992.927647829994,213.25937376000365,54524.547676320006
2023-02-27,15:05:19.000,58,11122947,-795,0,1677510318,12993.2442544,212.70249249000335,54523.99569384001
2023-02-27,15:05:20.000,58,11122960,-795,0,1677510319,12993.419398459991,212.1244638299977,54523.4576856
2023-02-27,15:05:21.000,58,11122853,-795,0,1677510320,12993.634960379997,211.334961270004,54522.898716
2023-02-27,15:05:22.000,58,11122947,-795,0,1677510321,12993.884203849993,210.55955697000172,54522.22096536001
2023-02-27,15:05:23.000,58,11122934,-795,0,1677510322,12994.30185507,210.09431439000036,54521.73186696
2023-02-27,15:05:24.000,58,11122916,-795,0,1677510323,12994.557834849991,209.7771035400001,54521.23578144001
2023-02-27,15:05:25.000,58,11122924,-795,0,1677510324,12994.820550939992,209.53743312000006,54520.71873456
2023-02-27,15:05:26.000,58,11122899,-795,0,1677510325,12995.096739649998,209.22727139999915,54520.138803600006
2023-02-27,15:05:27.000,58,11122978,-795,0,1677510326,12995.137157509998,208.7761270800038,54519.300349200006
2023-02-27,15:05:28.000,58,11122897,-795,0,1677510327,12995.325774189994,208.40252319000138,54518.74836672001
2023-02-27,15:05:29.000,58,11122967,-795,0,1677510328,12995.43355514999,208.06416495000303,54518.24529408001
2023-02-27,15:05:30.000,58,11122927,-795,0,1677510329,12995.50091825,207.7399049700034,54517.70029872
2023-02-27,15:05:31.000,58,11122947,-795,0,1677510330,12995.548072419995,207.493185420004,54517.001586720005
2023-02-27,15:05:32.000,58,11122932,-795,0,1677510331,12995.669325999996,207.28876065000077,54516.23300352001
2023-02-27,15:05:33.000,58,11122923,-795,0,1677510332,12996.181285559993,206.97859892999986,54515.757879360004
2023-02-27,15:05:34.000,58,11122907,-795,0,1677510333,12996.89533441999,206.1679489800008,54515.0032704
2023-02-27,15:05:35.000,58,11122939,-795,0,1677510334,12997.501602319993,205.3150042499983,54513.94821528
2023-02-27,15:05:36.000,58,11122934,-795,0,1677510335,12998.18196963,204.4127156100003,54513.28443888001
2023-02-27,15:05:37.000,58,11122886,-795,0,1677510336,12998.660247639993,203.5104269700023,54512.44598448001
2023-02-27,15:05:38.000,58,11122893,-795,0,1677510337,12999.15199826999,202.6433839800011,54511.7891952
2023-02-27,15:05:39.000,58,11122933,-795,0,1677510338,12999.643748900002,201.7904392499986,54510.9507408
2023-02-27,15:05:40.000,58,11122928,-795,0,1677510339,13000.122026909994,200.93044539000402,54510.056389440004
2023-02-27,15:05:41.000,58,11122909,-795,0,1677510340,13000.47905134,200.06340240000281,54509.32274184
2023-02-27,15:05:42.000,58,11122861,-795,0,1677510341,13000.674404329991,199.4924228700038,54508.20480264001
2023-02-27,15:05:43.000,58,11122933,-795,0,1677510342,13000.883229940002,199.0483276800005,54507.46416792001
2023-02-27,15:05:44.000,58,11122961,-795,0,1677510343,13001.260463299994,198.70996944000217,54506.821352880004
2023-02-27,15:05:45.000,58,11122929,-795,0,1677510344,13001.49623415,198.53374119000364,54506.20648632
2023-02-27,15:05:46.000,58,11122892,-795,0,1677510345,13001.71179606999,198.18833381999866,54505.3610448
2023-02-27,15:05:47.000,58,11122928,-795,0,1677510346,13002.008193709997,197.9839090500027,54504.830023680006
2023-02-27,15:05:48.000,58,11122931,-795,0,1677510347,13002.398899689993,197.80768080000416,54504.0684276
2023-02-27,15:05:49.000,58,11122949,-795,0,1677510348,13002.73571519,197.68079646000115,54503.76798144001
2023-02-27,15:05:50.000,58,11122919,-795,0,1677510349,13003.065794379996,197.624403419999,54502.87363008
2023-02-27,15:05:51.000,58,11122920,-795,0,1677510350,13003.092739619991,197.59620690000156,54502.42645440001
2023-02-27,15:05:52.000,58,11122925,-795,0,1677510351,13003.220729510002,197.75128776000201,54501.61594848001
2023-02-27,15:05:53.000,58,11122921,-795,0,1677510352,13003.618171799993,197.9980073100014,54501.07794024
2023-02-27,15:05:54.000,58,11122940,-795,0,1677510353,13004.318748040001,198.43505336999806,54500.686661520005
2023-02-27,15:05:55.000,58,11122985,-795,0,1677510354,13005.02606058999,199.0694750699986,54500.27442144001
2023-02-27,15:05:56.000,58,11122919,-795,0,1677510355,13005.666010039997,199.58406156000274,54499.70147760001
2023-02-27,15:05:57.000,58,11122939,-795,0,1677510356,13006.35311366,200.30307282000285,54499.19840496001
2023-02-27,15:05:58.000,58,11122914,-795,0,1677510357,13006.986326799997,201.12077190000127,54498.56956416001
2023-02-27,15:05:59.000,58,11122911,-795,0,1677510358,13007.65322149,201.88207794000482,54498.01758168
2023-02-27,15:06:00.000,58,11122916,-795,0,1677510359,13008.225807839997,202.67158049999853,54497.68219992
2023-02-27,15:06:01.000,58,11122915,-795,0,1677510360,13008.778185259995,203.3271495900044,54497.14419168
2023-02-27,15:06:02.000,58,11122936,-795,0,1677510361,13009.121737069996,204.24353649000113,54496.45945392
2023-02-27,15:06:03.000,58,11122937,-795,0,1677510362,13009.626960319998,205.19516904000193,54495.998304
2023-02-27,15:06:04.000,58,11122978,-795,0,1677510363,13010.24670083999,206.29483332000382,54495.64894800001
2023-02-27,15:06:05.000,58,11122914,-795,0,1677510364,13010.826023499998,207.37335021000035,54495.13190112
2023-02-27,15:06:06.000,58,11122957,-795,0,1677510365,13011.45250033,208.24744233000092,54494.61485424
2023-02-27,15:06:07.000,58,11122930,-795,0,1677510366,13011.950987269993,209.0369448900019,54493.90915512
2023-02-27,15:06:08.000,58,11122911,-795,0,1677510367,13012.55051886,209.50218747000326,54493.51088928
2023-02-27,15:06:09.000,58,11122963,-795,0,1677510368,13013.001851629997,210.0238230899995,54493.13358480001
2023-02-27,15:06:10.000,58,11122956,-795,0,1677510369,13013.54075642999,210.7428343499996,54492.56762808
2023-02-27,15:06:11.000,58,11122921,-795,0,1677510370,13014.396267800003,211.11643824000203,54492.07852968001
2023-02-27,15:06:12.000,58,11122969,-795,0,1677510371,13015.13052559,211.2221751899997,54491.45667600001
2023-02-27,15:06:13.000,58,11122939,-795,0,1677510372,13016.053400059995,211.47594386999845,54491.05841016
2023-02-27,15:06:14.000,58,11122921,-795,0,1677510373,13016.828075709993,211.72266341999784,54490.457517840005
2023-02-27,15:06:15.000,58,11122975,-795,0,1677510374,13017.29961740999,211.91298993000237,54489.77976720001
2023-02-27,15:06:16.000,58,11122926,-795,0,1677510375,13017.811576970002,212.42052728999988,54488.99022264001
2023-02-27,15:06:17.000,58,11122946,-795,0,1677510376,13018.7075062,212.67429596999864,54488.326446240004
2023-02-27,15:06:18.000,58,11122943,-795,0,1677510377,13019.421555059998,212.83642595999845,54487.86529632001
2023-02-27,15:06:19.000,58,11122935,-795,0,1677510378,13019.94698724,212.49101859000075,54487.4041464
2023-02-27,15:06:20.000,58,11122935,-795,0,1677510379,13020.661036099998,211.5957790800021,54486.72639576
2023-02-27,15:06:21.000,58,11122934,-795,0,1677510380,13021.563701639992,210.8908660800007,54486.18838752001
2023-02-27,15:06:22.000,58,11122908,-795,0,1677510381,13022.580884449992,210.73578522000025,54485.32198464001
2023-02-27,15:06:23.000,58,11122858,-795,0,1677510382,13023.779947629992,210.6793921799981,54484.98660288001
2023-02-27,15:06:24.000,58,11122899,-795,0,1677510383,13024.965538190001,210.79922739000176,54484.61628552
2023-02-27,15:06:25.000,58,11122913,-795,0,1677510384,13026.205019230001,210.8556204300039,54484.22500680001
2023-02-27,15:06:26.000,58,11122950,-795,0,1677510385,13027.329982999996,210.876767820002,54483.83372808
2023-02-27,15:06:27.000,58,11122913,-795,0,1677510386,13028.41452890999,211.2010278000016,54483.6311016
2023-02-27,15:06:28.000,58,11122962,-795,0,1677510387,13029.849362939996,211.45479648000037,54483.59616600001
2023-02-27,15:06:29.000,58,11122897,-795,0,1677510388,13030.987799329996,211.65217212000425,54483.33065544
2023-02-27,15:06:30.000,58,11122906,-795,0,1677510389,13032.274434539991,212.06102166000346,54483.34462968
2023-02-27,15:06:31.000,58,11122907,-795,0,1677510390,13033.466761409996,212.45577294000395,54483.2817456
2023-02-27,15:06:32.000,58,11122926,-795,0,1677510391,13034.51088945999,212.90691725999932,54483.267771360006
2023-02-27,15:06:33.000,58,11122973,-795,0,1677510392,13035.53480858,213.52019157000177,54483.37257816
2023-02-27,15:06:34.000,58,11122910,-795,0,1677510393,13036.343165779988,214.48592238000128,54483.78481824
2023-02-27,15:06:35.000,58,11122934,-795,0,1677510394,13037.313194419992,215.75476578000234,54484.29487800001
2023-02-27,15:06:36.000,58,11122935,-795,0,1677510395,13038.21585996,217.55934305999835,54484.41365904001
2023-02-27,15:06:37.000,58,11122955,-795,0,1677510396,13039.22630645999,219.63883640999848,54485.280061920006
2023-02-27,15:06:38.000,58,11122878,-795,0,1677510397,13040.054872589993,221.54210151000007,54486.06261936
2023-02-27,15:06:39.000,58,11122929,-795,0,1677510398,13040.54662321999,223.8330687600028,54487.005880560006
2023-02-27,15:06:40.000,58,11122937,-795,0,1677510399,13040.950801819992,226.31436252000276,54487.87228344
2023-02-27,15:06:41.000,58,11122961,-795,0,1677510400,13041.078791710002,228.95073714000318,54488.84349312001
2023-02-27,15:06:42.000,58,11122941,-795,0,1677510401,13041.132682189993,231.4602274200006,54489.737844480005
2023-02-27,15:06:43.000,58,11122901,-795,0,1677510402,13041.233726839993,233.90627553000377,54490.7230284
2023-02-27,15:06:44.000,58,11122920,-795,0,1677510403,13040.957538130002,235.9998671400026,54491.70821232
2023-02-27,15:06:45.000,58,11122954,-795,0,1677510404,13040.50620535999,237.83264094000333,54492.56762808
2023-02-27,15:06:46.000,58,11122934,-795,0,1677510405,13040.189598789999,239.32000736999908,54493.23140448001
2023-02-27,15:06:47.000,58,11122945,-795,0,1677510406,13039.765211259997,240.52540859999863,54493.51088928
2023-02-27,15:06:48.000,58,11122908,-795,0,1677510407,13039.32735110999,241.20917421000195,54493.979026320005
2023-02-27,15:06:49.000,58,11122909,-795,0,1677510408,13039.10505287999,241.68146592000267,54494.37729216001
2023-02-27,15:06:50.000,58,11122952,-795,0,1677510409,13038.96359036999,241.892939819998,54494.57293152001
2023-02-27,15:06:51.000,58,11122921,-795,0,1677510410,13039.15220705,241.448844630002,54494.4611376
2023-02-27,15:06:52.000,58,11122883,-795,0,1677510411,13039.926882699998,240.2857381799986,54494.55895728
2023-02-27,15:06:53.000,58,11122941,-795,0,1677510412,13040.775657760001,239.03804217000288,54494.551970160006
2023-02-27,15:06:54.000,58,11122906,-795,0,1677510413,13041.678323299995,237.71985485999903,54494.30742096001
2023-02-27,15:06:55.000,58,11122926,-795,0,1677510414,13042.64161562999,235.6897054200017,54494.048897520006
2023-02-27,15:06:56.000,58,11122923,-795,0,1677510415,13043.672271059993,233.5397207700007,54493.67159304
2023-02-27,15:06:57.000,58,11122924,-795,0,1677510416,13045.396766419995,230.98088658000052,54493.33621128
2023-02-27,15:06:58.000,58,11122962,-795,0,1677510417,13047.57933085999,227.95680980999896,54493.23140448001
2023-02-27,15:06:59.000,58,11122922,-795,0,1677510418,13049.600223859998,224.62257132000377,54492.90300984
2023-02-27,15:07:00.000,58,11122936,-795,0,1677510419,13051.681743649991,221.42226630000368,54492.539679600006
2023-02-27,15:07:01.000,58,11122930,-795,0,1677510420,13053.507283659994,218.46163170000364,54492.26718192
2023-02-27,15:07:02.000,58,11122897,-795,0,1677510421,13055.278933189991,215.53624275000038,54491.65231536001
2023-02-27,15:07:03.000,58,11122856,-795,0,1677510422,13056.929329139988,212.7447872699995,54491.61039264
2023-02-27,15:07:04.000,58,11122907,-795,0,1677510423,13058.081238149993,210.75693260999833,54491.533534320006
2023-02-27,15:07:05.000,58,11122931,-795,0,1677510424,13058.79528700999,209.184976620003,54491.47065024
2023-02-27,15:07:06.000,58,11122857,-795,0,1677510425,13059.152311439997,208.00072278000152,54491.365843440006
2023-02-27,15:07:07.000,58,11122933,-795,0,1677510426,13059.287037640002,207.2817115200014,54491.4217404
2023-02-27,15:07:08.000,58,11122931,-795,0,1677510427,13059.435236459998,207.21122022000054,54491.79205776001
2023-02-27,15:07:09.000,58,11122937,-795,0,1677510428,13059.489126939989,207.54957845999888,54492.14840088001
2023-02-27,15:07:10.000,58,11122851,-795,0,1677510429,13059.394818599998,207.99367365000217,54492.62352504
2023-02-27,15:07:11.000,58,11122906,-795,0,1677510430,13059.226410850002,208.74793055999908,54493.1685204
2023-02-27,15:07:12.000,58,11122916,-795,0,1677510431,13058.916540589991,209.56562964000477,54493.67159304
2023-02-27,15:07:13.000,58,11122903,-795,0,1677510432,13058.586461399995,210.6441465300013,54494.37729216001
2023-02-27,15:07:14.000,58,11122919,-795,0,1677510433,13058.215964349998,211.94823557999916,54495.28561776
2023-02-27,15:07:15.000,58,11122917,-795,0,1677510434,13057.926303020002,213.266422890003,54496.08214944001
2023-02-27,15:07:16.000,58,11122942,-795,0,1677510435,13058.013875049997,214.83837887999834,54496.7668872
2023-02-27,15:07:17.000,58,11122936,-795,0,1677510436,13058.256382209998,216.4667279100031,54497.65425144
2023-02-27,15:07:18.000,58,11122893,-795,0,1677510437,13058.43152626999,218.10212606999994,54498.33200208001
2023-02-27,15:07:19.000,58,11122868,-795,0,1677510438,13058.45173519999,220.01948943000025,54499.20539208
2023-02-27,15:07:20.000,58,11122918,-795,0,1677510439,13058.485416749994,222.04258973999822,54500.23948584
2023-02-27,15:07:21.000,58,11122929,-795,0,1677510440,13058.64035188,224.1784761300005,54501.19672128
2023-02-27,15:07:22.000,58,11122891,-795,0,1677510441,13058.923276900001,225.99010254000314,54502.01421432
2023-02-27,15:07:23.000,58,11122969,-795,0,1677510442,13059.475654319998,227.82287634000386,54502.88760432001
2023-02-27,15:07:24.000,58,11122904,-795,0,1677510443,13060.03476804999,229.23975146999874,54503.754007200005
2023-02-27,15:07:25.000,58,11122945,-795,0,1677510444,13060.425474030002,230.1984331499989,54504.46669344001
2023-02-27,15:07:26.000,58,11122887,-795,0,1677510445,13060.782498459994,230.46630009000364,54504.976753200004
2023-02-27,15:07:27.000,58,11122891,-795,0,1677510446,13060.91722466,230.0997453300006,54505.277199359996
2023-02-27,15:07:28.000,58,11122881,-795,0,1677510447,13060.95764252,229.5217166700022,54505.59161976001
2023-02-27,15:07:29.000,58,11122910,-795,0,1677510448,13061.01153299999,228.4079541300016,54505.84315608
2023-02-27,15:07:30.000,58,11122890,-795,0,1677510449,13061.21362229999,226.8007524900022,54505.86411744
2023-02-27,15:07:31.000,58,11122944,-795,0,1677510450,13061.408975289996,224.77060305000487,54505.6754652
2023-02-27,15:07:32.000,58,11122939,-795,0,1677510451,13061.26077647,222.66291318000003,54505.31912208
2023-02-27,15:07:33.000,58,11122969,-795,0,1677510452,13060.735344289998,220.46358462000353,54505.144444080004
2023-02-27,15:07:34.000,58,11122926,-795,0,1677510453,13059.87309660999,217.5170482800022,54504.58547448001
2023-02-27,15:07:35.000,58,11122916,-795,0,1677510454,13058.909804279996,214.65510150000046,54504.089388960005
2023-02-27,15:07:36.000,58,11122959,-795,0,1677510455,13058.209228039988,212.15970948000177,54503.50945800001
2023-02-27,15:07:37.000,58,11122932,-795,0,1677510456,13057.717477409991,209.17087836000428,54502.7758104
2023-02-27,15:07:38.000,58,11122916,-795,0,1677510457,13057.33350773999,206.7882724200026,54502.27273776
2023-02-27,15:07:39.000,58,11122984,-795,0,1677510458,13057.057319029998,204.65238603000034,54501.63690984001
2023-02-27,15:07:40.000,58,11122936,-795,0,1677510459,13056.835020799997,202.34027138999954,54500.92422360001
2023-02-27,15:07:41.000,58,11122922,-795,0,1677510460,13056.430842199996,200.40880977000052,54500.1207048
2023-02-27,15:07:42.000,58,11122904,-795,0,1677510461,13055.864992159994,198.69587118000345,54499.15648224
2023-02-27,15:07:43.000,58,11122894,-795,0,1677510462,13055.258724259991,196.5388374000031,54498.443796
2023-02-27,15:07:44.000,58,11122937,-795,0,1677510463,13054.591829569988,194.49458969999978,54497.59136736001
2023-02-27,15:07:45.000,58,11122913,-795,0,1677510464,13053.79694498999,193.29623759999959,54496.47342816
2023-02-27,15:07:46.000,58,11122939,-795,0,1677510465,13053.183940779993,192.42919460999838,54495.537154080004
2023-02-27,15:07:47.000,58,11122935,-795,0,1677510466,13052.530518709995,191.49870945000293,54494.62184136001
2023-02-27,15:07:48.000,58,11122939,-795,0,1677510467,13051.58743531,190.62461733000237,54493.73447712001
2023-02-27,15:07:49.000,58,11122924,-795,0,1677510468,13050.873386449988,189.88445868000417,54493.11262344001
2023-02-27,15:07:50.000,58,11122927,-795,0,1677510469,13050.09871079999,189.36987219000002,54492.41391144001
2023-02-27,15:07:51.000,58,11122943,-795,0,1677510470,13049.202781569991,189.30643001999852,54491.77808352
2023-02-27,15:07:52.000,58,11122908,-795,0,1677510471,13048.333797580002,189.4544617499996,54490.93264200001
2023-02-27,15:07:53.000,58,11122909,-795,0,1677510472,13047.613012409995,190.1241291000042,54490.54136328
2023-02-27,15:07:54.000,58,11122921,-795,0,1677510473,13047.303142149998,190.78674732000218,54490.47149208001
2023-02-27,15:07:55.000,58,11122912,-795,0,1677510474,13047.195361190003,191.061663389999,54490.1291232
2023-02-27,15:07:56.000,58,11122899,-795,0,1677510475,13047.026953439992,191.78067464999913,54490.289826960005
2023-02-27,15:07:57.000,58,11122927,-795,0,1677510476,13046.952854030002,192.37985070000286,54490.38764664
2023-02-27,15:07:58.000,58,11122890,-795,0,1677510477,13046.48131232999,193.8178732200031,54490.39463376
2023-02-27,15:07:59.000,58,11122892,-795,0,1677510478,13046.225332549999,195.2770431300014,54490.77892536
2023-02-27,15:08:00.000,58,11122936,-795,0,1677510479,13045.733581920002,197.2155538799998,54491.281998
2023-02-27,15:08:01.000,58,11122959,-795,0,1677510480,13044.884806859998,199.30914548999863,54491.71519944
2023-02-27,15:08:02.000,58,11122941,-795,0,1677510481,13043.88109666999,201.6071618700007,54492.23224632
2023-02-27,15:08:03.000,58,11122933,-795,0,1677510482,13043.00537636999,204.14484867000283,54492.81217728
2023-02-27,15:08:04.000,58,11122906,-795,0,1677510483,13042.001666179996,207.06318848999945,54493.657618799996
2023-02-27,15:08:05.000,58,11122965,-795,0,1677510484,13040.917120270002,209.96743005000462,54494.482098960005
2023-02-27,15:08:06.000,58,11122925,-795,0,1677510485,13039.569858269992,212.72363988000143,54495.369463200004
2023-02-27,15:08:07.000,58,11122958,-795,0,1677510486,13038.11481531,215.32476884999778,54496.01926536
2023-02-27,15:08:08.000,58,11122891,-795,0,1677510487,13036.73387176,218.1091751999993,54497.07432048
2023-02-27,15:08:09.000,58,11122902,-795,0,1677510488,13035.71668895,220.90767980999954,54498.03155592
2023-02-27,15:08:10.000,58,11122961,-795,0,1677510489,13034.281854919995,223.65684051000426,54499.226353440004
2023-02-27,15:08:11.000,58,11122975,-795,0,1677510490,13032.732503619998,226.25092035000125,54499.93205256
2023-02-27,15:08:12.000,58,11122966,-795,0,1677510491,13031.055162429991,228.46434717000375,54501.11287584001
2023-02-27,15:08:13.000,58,11122942,-795,0,1677510492,13029.243095039994,230.23367880000296,54501.97229160001
2023-02-27,15:08:14.000,58,11122902,-795,0,1677510493,13027.208729419996,231.69284871000127,54502.80375888
2023-02-27,15:08:15.000,58,11122927,-795,0,1677510494,13025.221517969992,232.84185689999867,54503.50247088
2023-02-27,15:08:16.000,58,11122912,-795,0,1677510495,13023.052426149989,233.63840858999902,54504.04746624
2023-02-27,15:08:17.000,58,11122942,-795,0,1677510496,13020.99785159999,233.70889988999988,54504.473680560004
2023-02-27,15:08:18.000,58,11122933,-795,0,1677510497,13019.017376459997,233.25070643999788,54504.89989488001
2023-02-27,15:08:19.000,58,11122934,-795,0,1677510498,13017.003219769998,232.61628474000463,54505.333096320006
2023-02-27,15:08:20.000,58,11122930,-795,0,1677510499,13014.854336879995,231.85497870000108,54505.52873568
2023-02-27,15:08:21.000,58,11122915,-795,0,1677510500,13012.678508749996,231.43203090000316,54505.6754652
2023-02-27,15:08:22.000,58,11122950,-795,0,1677510501,13010.489207999992,230.73416703000112,54505.68245232
2023-02-27,15:08:23.000,58,11122904,-795,0,1677510502,13008.171917359992,230.2618753200004,54505.668478080006
2023-02-27,15:08:24.000,58,11122857,-795,0,1677510503,13006.20491483999,229.43712711000262,54505.717387920005
2023-02-27,15:08:25.000,58,11122954,-795,0,1677510504,13004.325484349996,228.38680674000352,54505.92700152001
2023-02-27,15:08:26.000,58,11122964,-795,0,1677510505,13002.452790169998,227.51271462000295,54506.03879544
2023-02-27,15:08:27.000,58,11122936,-795,0,1677510506,13000.55315074999,227.1461598599999,54506.0597568
2023-02-27,15:08:28.000,58,11122914,-795,0,1677510507,12998.92970003999,227.12501247000182,54506.1994992
2023-02-27,15:08:29.000,58,11122972,-795,0,1677510508,12997.319721949993,227.35058463000314,54506.4440484
2023-02-27,15:08:30.000,58,11122855,-795,0,1677510509,12995.790579579996,227.752385040003,54506.61173928
2023-02-27,15:08:31.000,58,11122962,-795,0,1677510510,12994.54436223,227.96385893999832,54506.93314680001
2023-02-27,15:08:32.000,58,11122930,-795,0,1677510511,12993.01521985999,228.4713963000031,54507.12179904
2023-02-27,15:08:33.000,58,11122950,-795,0,1677510512,12991.688166789994,229.00713017999806,54507.45019368
2023-02-27,15:08:34.000,58,11122935,-795,0,1677510513,12990.74508339,229.59925710000243,54508.051086
2023-02-27,15:08:35.000,58,11122934,-795,0,1677510514,12989.828945230001,230.3746614000047,54508.547171520004
2023-02-27,15:08:36.000,58,11122895,-795,0,1677510515,12988.32001178999,231.19236048000312,54508.96639872
2023-02-27,15:08:37.000,58,11122892,-795,0,1677510516,12986.804342039999,231.94661739000003,54509.30178048
2023-02-27,15:08:38.000,58,11122923,-795,0,1677510517,12985.254990740003,232.89120081000146,54509.84677584
2023-02-27,15:08:39.000,58,11122963,-795,0,1677510518,12984.089609109993,233.9344720500012,54510.58741056
2023-02-27,15:08:40.000,58,11122919,-795,0,1677510519,12983.011799509994,234.87200634000328,54511.300096800005
2023-02-27,15:08:41.000,58,11122906,-795,0,1677510520,12982.035034559995,235.73200019999786,54511.97784744
2023-02-27,15:08:42.000,58,11122951,-795,0,1677510521,12981.186259499991,236.28888146999816,54512.60668824
2023-02-27,15:08:43.000,58,11122949,-795,0,1677510522,12980.425056469998,237.07838402999914,54513.38225856001
2023-02-27,15:08:44.000,58,11122926,-795,0,1677510523,12979.401137349989,238.10755701000016,54514.269622800006
2023-02-27,15:08:45.000,58,11122967,-795,0,1677510524,12978.45131764,239.20722129000205,54515.02423176
2023-02-27,15:08:46.000,58,11122897,-795,0,1677510525,12977.44760744999,240.20819774999836,54515.83473768
2023-02-27,15:08:47.000,58,11122925,-795,0,1677510526,12976.309171059991,241.0681916100002,54516.47755272
2023-02-27,15:08:48.000,58,11122918,-795,0,1677510527,12975.177470980001,241.7942519999997,54517.40683968001
2023-02-27,15:08:49.000,58,11122954,-795,0,1677510528,12974.167024479997,242.60490194999875,54518.37106224
2023-02-27,15:08:50.000,58,11122897,-795,0,1677510529,12973.230677389998,243.20407800000248,54519.24445224
2023-02-27,15:08:51.000,58,11122881,-795,0,1677510530,12972.179813029994,243.8244014400043,54520.00604832
2023-02-27,15:08:52.000,58,11122906,-795,0,1677510531,12971.17610284,244.33898793000117,54520.91437392
2023-02-27,15:08:53.000,58,11122963,-795,0,1677510532,12970.19933789,244.9381639800049,54521.88558360001
2023-02-27,15:08:54.000,58,11122914,-795,0,1677510533,12968.98006578,245.44570134000242,54522.79390920001
2023-02-27,15:08:55.000,58,11122891,-795,0,1677510534,12967.84162939,245.94618957000057,54523.422750000005
2023-02-27,15:08:56.000,58,11122951,-795,0,1677510535,12966.810973959997,246.27749867999955,54524.212294560006
2023-02-27,15:08:57.000,58,11122907,-795,0,1677510536,12965.854417939998,246.43962866999937,54525.0647232
2023-02-27,15:08:58.000,58,11122976,-795,0,1677510537,12964.830498819989,246.78503604000434,54525.98003592001
2023-02-27,15:08:59.000,58,11122933,-795,0,1677510538,12964.11644995999,246.96126429000287,54526.59490248
2023-02-27,15:09:00.000,58,11122921,-795,0,1677510539,12963.577545159998,247.1022468900046,54527.35649856
2023-02-27,15:09:01.000,58,11122928,-795,0,1677510540,12963.132948699997,247.0388047200031,54527.7897
2023-02-27,15:09:02.000,58,11122919,-795,0,1677510541,12962.87696891999,246.88372386000265,54528.1739916
2023-02-27,15:09:03.000,58,11122881,-795,0,1677510542,12962.998222499991,246.6440534400026,54528.886677840004
2023-02-27,15:09:04.000,58,11122949,-795,0,1677510543,12963.436082649998,246.36208823999914,54529.59237696
2023-02-27,15:09:05.000,58,11122954,-795,0,1677510544,12964.09624102999,246.40438302000257,54530.38890864001
2023-02-27,15:09:06.000,58,11122930,-795,0,1677510545,12964.641882139993,246.50307084000087,54530.947878240004
2023-02-27,15:09:07.000,58,11122921,-795,0,1677510546,12965.21446848999,246.66520083000069,54531.67453872
2023-02-27,15:09:08.000,58,11122938,-795,0,1677510547,12965.591701849997,246.78503604000434,54532.16363712001
2023-02-27,15:09:09.000,58,11122938,-795,0,1677510548,12965.975671519998,246.73569213000155,54532.37325072
2023-02-27,15:09:10.000,58,11122895,-795,0,1677510549,12966.40005905,246.6299551800039,54532.575877200004
2023-02-27,15:09:11.000,58,11122938,-795,0,1677510550,12966.696456689991,246.40438302000257,54532.58985144001
2023-02-27,15:09:12.000,58,11122963,-795,0,1677510551,12966.642566210001,246.12946694999846,54532.49901888001
2023-02-27,15:09:13.000,58,11122932,-795,0,1677510552,12966.37985012,245.8756982699997,54532.40119920001
2023-02-27,15:09:14.000,58,11122951,-795,0,1677510553,12966.23165129999,245.5937330700035,54532.45010904001
2023-02-27,15:09:15.000,58,11122982,-795,0,1677510554,12965.854417939998,245.3470135200041,54532.41517344
2023-02-27,15:09:16.000,58,11122926,-795,0,1677510555,12965.524338750001,245.04390093000256,54532.20555984
2023-02-27,15:09:17.000,58,11122937,-795,0,1677510556,12965.09995122,244.88177094000275,54532.05883032
2023-02-27,15:09:18.000,58,11122837,-795,0,1677510557,12964.608200590003,244.80423051000253,54532.00293336
2023-02-27,15:09:19.000,58,11122911,-795,0,1677510558,12964.109713649996,244.6632479100008,54531.981972
2023-02-27,15:09:20.000,58,11122940,-795,0,1677510559,12963.638171949999,244.48701966000226,54531.89812656001
2023-02-27,15:09:21.000,58,11122898,-795,0,1677510560,12963.099267149992,244.43767574999947,54531.83524248
2023-02-27,15:09:22.000,58,11122940,-795,0,1677510561,12962.351536739989,244.22620185000414,54531.65357736
2023-02-27,15:09:23.000,58,11122972,-795,0,1677510562,12961.72505991,243.99358056000347,54531.48588648
2023-02-27,15:09:24.000,58,11122969,-795,0,1677510563,12961.125528319993,243.69046797000192,54531.43697664
2023-02-27,15:09:25.000,58,11122960,-795,0,1677510564,12960.842603299992,243.52128885000275,54531.53479632
2023-02-27,15:09:26.000,58,11122913,-795,0,1677510565,12960.330643739995,243.23932364999928,54531.36710544
2023-02-27,15:09:27.000,58,11122957,-795,0,1677510566,12959.791738939988,243.09129191999818,54531.12954336001
2023-02-27,15:09:28.000,58,11122963,-795,0,1677510567,12959.20567997,242.9714567100018,54530.84307144001
2023-02-27,15:09:29.000,58,11122951,-795,0,1677510568,12958.653302549988,242.89391628000158,54530.57057376
2023-02-27,15:09:30.000,58,11122991,-795,0,1677510569,12958.181760849991,242.85162149999815,54530.49371544
2023-02-27,15:09:31.000,58,11122948,-795,0,1677510570,12957.521602469998,242.53441064999788,54530.130385200006
2023-02-27,15:09:32.000,58,11122921,-795,0,1677510571,12957.029851840001,242.30883849000384,54529.70417088
2023-02-27,15:09:33.000,58,11122877,-795,0,1677510572,12956.52462859,241.93523460000142,54529.389750480004
2023-02-27,15:09:34.000,58,11122915,-795,0,1677510573,12955.931833310002,241.3149111599996,54528.74693544
2023-02-27,15:09:35.000,58,11122939,-795,0,1677510574,12955.709535080001,240.6240964200042,54528.12508176
2023-02-27,15:09:36.000,58,11122949,-795,0,1677510575,12955.615226739996,240.0531168899979,54527.58707352001
2023-02-27,15:09:37.000,58,11122936,-795,0,1677510576,12955.655644599996,239.45394084000145,54526.67176080001
2023-02-27,15:09:38.000,58,11122939,-795,0,1677510577,12955.790370800001,238.69968393000454,54526.1826624
2023-02-27,15:09:39.000,58,11122951,-795,0,1677510578,12956.41684762999,238.1005078800008,54525.82631928
2023-02-27,15:09:40.000,58,11122941,-795,0,1677510579,12957.124160179992,237.4449387900022,54525.16953000001
2023-02-27,15:09:41.000,58,11122943,-795,0,1677510580,12958.08745251,236.8034679600023,54524.63152176
2023-02-27,15:09:42.000,58,11122917,-795,0,1677510581,12958.889073399994,236.26773408000008,54523.68127344001
2023-02-27,15:09:43.000,58,11122869,-795,0,1677510582,12959.859102039998,235.57691934000468,54523.33191744
2023-02-27,15:09:44.000,58,11122937,-795,0,1677510583,12960.903230089993,234.76626938999834,54522.682115280004
2023-02-27,15:09:45.000,58,11122955,-795,0,1677510584,12962.095556959997,234.06840552000358,54522.26288808
2023-02-27,15:09:46.000,58,11122910,-795,0,1677510585,12963.166630250002,233.2789029600026,54521.65500864
2023-02-27,15:09:47.000,58,11122939,-795,0,1677510586,12964.325275570001,232.33431954000116,54521.10302616
2023-02-27,15:09:48.000,58,11122967,-795,0,1677510587,12965.692746499997,231.48137480999867,54520.7676444
2023-02-27,15:09:49.000,58,11122984,-795,0,1677510588,12966.817710269992,230.76236354999855,54520.37636568001
2023-02-27,15:09:50.000,58,11122915,-795,0,1677510589,12967.69343056999,230.17023663000145,54519.852331680006
2023-02-27,15:09:51.000,58,11122896,-795,0,1677510590,12968.56915086999,229.58515884000371,54519.23746512
2023-02-27,15:09:52.000,58,11122933,-795,0,1677510591,12969.498761649993,229.19745669000258,54518.75535384
2023-02-27,15:09:53.000,58,11122935,-795,0,1677510592,12970.462053980002,228.95778627000254,54518.28721680001
2023-02-27,15:09:54.000,58,11122923,-795,0,1677510593,12971.485973099996,228.8027054100021,54517.986770640004
2023-02-27,15:09:55.000,58,11122901,-795,0,1677510594,12972.61093686999,228.7181158500025,54517.56055632
2023-02-27,15:09:56.000,58,11122937,-795,0,1677510595,12973.60791074999,228.61237890000484,54516.784986000006
2023-02-27,15:09:57.000,58,11122937,-795,0,1677510596,12974.77329238,228.6194280300042,54516.51248832
2023-02-27,15:09:58.000,58,11122933,-795,0,1677510597,12975.702903159989,228.51369107999926,54516.1212096
2023-02-27,15:09:59.000,58,11122940,-795,0,1677510598,12976.565150839997,228.52074020999862,54515.68102104001
2023-02-27,15:10:00.000,58,11122937,-795,0,1677510599,12977.16468242999,228.4431997799984,54515.275768080006
2023-02-27,15:10:01.000,58,11122950,-795,0,1677510600,12977.764214019997,228.21762762000435,54514.90545072
2023-02-27,15:10:02.000,58,11122935,-795,0,1677510601,12978.188601549999,228.09074328000133,54514.3744296
2023-02-27,15:10:03.000,58,11122922,-795,0,1677510602,12978.51194443,228.26697152999986,54513.913279680004
2023-02-27,15:10:04.000,58,11122930,-795,0,1677510603,12978.727506349991,228.5700841200014,54513.47309112001
2023-02-27,15:10:05.000,58,11122965,-795,0,1677510604,12978.956540890002,228.9648354000019,54513.13072224
2023-02-27,15:10:06.000,58,11122933,-795,0,1677510605,12979.138421260002,229.31729189999896,54512.80232760001
2023-02-27,15:10:07.000,58,11122917,-795,0,1677510606,12979.165366499998,229.6063062300018,54512.36213904
2023-02-27,15:10:08.000,58,11122945,-795,0,1677510607,12979.246202219998,229.82482926000375,54511.94291184001
2023-02-27,15:10:09.000,58,11122946,-795,0,1677510608,12979.387664729999,230.02220490000036,54511.57958160001
2023-02-27,15:10:10.000,58,11122909,-795,0,1677510609,12979.71100761,230.3746614000047,54511.35599376
2023-02-27,15:10:11.000,58,11122965,-795,0,1677510610,12979.91309691,230.8821987600022,54510.894843840004
2023-02-27,15:10:12.000,58,11122969,-795,0,1677510611,12980.384638609998,231.3403922100042,54510.40574544001
2023-02-27,15:10:13.000,58,11122953,-795,0,1677510612,12980.82249875999,231.65760306000448,54510.02145384001
2023-02-27,15:10:14.000,58,11122929,-795,0,1677510613,12981.368139869992,232.03825607999897,54509.53934256
2023-02-27,15:10:15.000,58,11122938,-795,0,1677510614,12981.859890499989,232.38366345000395,54509.0292828
2023-02-27,15:10:16.000,58,11122961,-795,0,1677510615,12982.365113749991,232.71497256000293,54508.519223040006
2023-02-27,15:10:17.000,58,11122971,-795,0,1677510616,12983.032008439994,232.8841516800021,54507.93230496
2023-02-27,15:10:18.000,58,11122954,-795,0,1677510617,12984.055927560003,232.94054472000425,54507.86243376
2023-02-27,15:10:19.000,58,11122969,-795,0,1677510618,12985.032692510002,232.86300429000403,54507.492116400004
2023-02-27,15:10:20.000,58,11122936,-795,0,1677510619,12985.94209435999,232.71497256000293,54507.11481192
2023-02-27,15:10:21.000,58,11122949,-795,0,1677510620,12986.83802358999,232.17218955000135,54506.66064912
2023-02-27,15:10:22.000,58,11122912,-795,0,1677510621,12987.599226619997,231.5236695900021,54505.86411744
2023-02-27,15:10:23.000,58,11122897,-795,0,1677510622,12988.434529059996,231.03727962000266,54505.3959804
2023-02-27,15:10:24.000,58,11122954,-795,0,1677510623,12989.202468399999,230.5720370400013,54504.98374032
2023-02-27,15:10:25.000,58,11122946,-795,0,1677510624,12989.727900580001,230.10679445999995,54504.43874496001
2023-02-27,15:10:26.000,58,11122934,-675,0,1677510625,12990.280277999998,229.38073407000047,54503.754007200005
2023-02-27,15:10:27.000,58,11122964,-795,0,1677510626,12990.74508339,228.73221411000122,54503.250934560005
2023-02-27,15:10:28.000,58,11122878,-795,0,1677510627,12991.135789369997,228.0484484999979,54502.66401648
2023-02-27,15:10:29.000,58,11122980,-795,0,1677510628,12991.546704279994,227.33648637000442,54501.98626584
2023-02-27,15:10:30.000,58,11122945,-795,0,1677510629,12992.011509669996,226.73026119000133,54501.26659248
2023-02-27,15:10:31.000,58,11122896,-795,0,1677510630,12992.563887089993,226.22977296000317,54500.48403504
2023-02-27,15:10:32.000,58,11122921,-795,0,1677510631,12993.0421651,225.7856777699999,54499.63859352
2023-02-27,15:10:33.000,58,11122935,-795,0,1677510632,12993.567597280002,225.28518954000174,54498.85603608
2023-02-27,15:10:34.000,58,11122930,-795,0,1677510633,12994.22101935,224.700111750004,54498.20623392
2023-02-27,15:10:35.000,58,11122973,-795,0,1677510634,12994.975486069998,224.41109742000117,54497.45861208
2023-02-27,15:10:36.000,58,11122945,-795,0,1677510635,12995.905096850001,224.1784761300005,54496.731951600006
2023-02-27,15:10:37.000,58,11122934,-795,0,1677510636,12996.79428976999,223.92470745000173,54496.00529112
2023-02-27,15:10:38.000,58,11122889,-795,0,1677510637,12997.85862675,223.75552833000256,54495.20875944
2023-02-27,15:10:39.000,58,11122967,-795,0,1677510638,12998.781501219994,223.66388964000362,54494.6358156
2023-02-27,15:10:40.000,58,11122909,-795,0,1677510639,12999.758266169993,223.4383174800023,54494.06287176
2023-02-27,15:10:41.000,58,11122950,-795,0,1677510640,13000.660931710001,223.20569619000162,54493.38512112
2023-02-27,15:10:42.000,58,11122927,-795,0,1677510641,13001.5972788,222.9448783800035,54492.8890356
2023-02-27,15:10:43.000,58,11122925,-795,0,1677510642,13002.412372309998,222.93782925000414,54492.47679552
2023-02-27,15:10:44.000,58,11122953,-795,0,1677510643,13003.261147370002,223.00127141999837,54492.085516800005
2023-02-27,15:10:45.000,58,11122943,-795,0,1677510644,13004.022350399995,223.2409418399984,54491.63834112
2023-02-27,15:10:46.000,58,11122876,-795,0,1677510645,13004.837443909993,223.48061225999845,54491.0374488
2023-02-27,15:10:47.000,58,11122890,-795,0,1677510646,13005.760318380002,223.69208616000105,54490.59027312
2023-02-27,15:10:48.000,58,11122904,-795,0,1677510647,13006.582148199996,223.91765832000237,54490.21296864001
2023-02-27,15:10:49.000,58,11122932,-795,0,1677510648,13007.538704219995,223.9951987500026,54489.98239368
2023-02-27,15:10:50.000,58,11122929,-795,0,1677510649,13008.576095959994,223.95290396999917,54489.667973280004
2023-02-27,15:10:51.000,58,11122949,-795,0,1677510650,13009.539388290003,224.13618135000434,54489.27669456001
2023-02-27,15:10:52.000,58,11122972,-795,0,1677510651,13010.475735380001,224.21372178000456,54489.05310672
2023-02-27,15:10:53.000,58,11122923,-795,0,1677510652,13011.31103782,224.16437787000177,54488.836506
2023-02-27,15:10:54.000,58,11122912,-795,0,1677510653,13011.950987269993,223.95290396999917,54488.4522144
2023-02-27,15:10:55.000,58,11122930,-795,0,1677510654,13012.779553399996,223.91765832000237,54488.228626560005
2023-02-27,15:10:56.000,58,11122931,-795,0,1677510655,13013.426239159999,223.79782310999872,54487.81638648001
2023-02-27,15:10:57.000,58,11122915,-795,0,1677510656,13014.059452299996,223.9317565800011,54487.57882440001
2023-02-27,15:10:58.000,58,11122942,-795,0,1677510657,13014.76002853999,224.08683744000155,54487.557863040005
2023-02-27,15:10:59.000,58,11122881,-795,0,1677510658,13015.541440499997,224.27011481999943,54487.39715928
2023-02-27,15:11:00.000,58,11122951,-795,0,1677510659,13016.255489359995,224.37585177000437,54487.341262320006
2023-02-27,15:11:01.000,58,11122953,-795,0,1677510660,13016.760712609997,224.26306569000008,54487.20850704
2023-02-27,15:11:02.000,58,11122930,-795,0,1677510661,13017.36698051,224.1573287400024,54487.14562296001
2023-02-27,15:11:03.000,58,11122960,-795,0,1677510662,13018.087765679993,223.9458548399998,54486.92203512
2023-02-27,15:11:04.000,58,11122911,-795,0,1677510663,13018.532362139995,223.64274224999826,54486.90806088001
2023-02-27,15:11:05.000,58,11122957,-795,0,1677510664,13019.071266940002,223.325531399998,54486.89408664
2023-02-27,15:11:06.000,58,11122900,-795,0,1677510665,13019.65732590999,222.69110970000474,54486.89408664
2023-02-27,15:11:07.000,58,11122935,-795,0,1677510666,13019.852678899995,222.04963887000486,54486.90806088001
2023-02-27,15:11:08.000,58,11122933,-795,0,1677510667,13020.061504509991,221.4998067300039,54486.90107376
2023-02-27,15:11:09.000,58,11122939,-795,0,1677510668,13020.236648569997,221.15439935999893,54487.02684192001
2023-02-27,15:11:10.000,58,11122898,-795,0,1677510669,13020.479155729998,220.9147289399989,54487.16658432001
2023-02-27,15:11:11.000,58,11122932,-795,0,1677510670,13020.681245029999,220.50587939999969,54487.222481280005
2023-02-27,15:11:12.000,58,11122946,-795,0,1677510671,13021.011324219995,219.85735944000044,54487.271391120004
2023-02-27,15:11:13.000,58,11122931,-795,0,1677510672,13021.287512930001,218.91982514999836,54487.25741688
2023-02-27,15:11:14.000,58,11122937,-795,0,1677510673,13021.267304,218.4052386600015,54487.45305624001
2023-02-27,15:11:15.000,58,11122920,-795,0,1677510674,13021.267304,217.88360303999798,54487.51594032
2023-02-27,15:11:16.000,58,11122873,-795,0,1677510675,13021.112368869995,217.1434443899998,54487.42510776
2023-02-27,15:11:17.000,58,11122931,-795,0,1677510676,13021.15952303999,216.48787530000118,54487.23645552
2023-02-27,15:11:18.000,58,11122910,-795,0,1677510677,13021.354876029996,215.48689884000487,54487.32728808
2023-02-27,15:11:19.000,58,11122945,-795,0,1677510678,13021.482865919992,214.3026450000034,54487.11068736
2023-02-27,15:11:20.000,58,11122945,-795,0,1677510679,13021.503074849992,213.2523246300043,54486.96395784
2023-02-27,15:11:21.000,58,11122923,-795,0,1677510680,13021.617592119997,212.17380774000048,54486.719408640005
2023-02-27,15:11:22.000,58,11122943,-795,0,1677510681,13021.873571899989,211.2362734499984,54486.37703976001
2023-02-27,15:11:23.000,58,11122952,-795,0,1677510682,13022.40574039,210.40447611000127,54486.216336000005
2023-02-27,15:11:24.000,58,11122976,-795,0,1677510683,13022.661720169992,209.45284356000047,54486.048645120005
2023-02-27,15:11:25.000,58,11122925,-795,0,1677510684,13022.762764819992,208.70563578000292,54485.79012168
2023-02-27,15:11:26.000,58,11122974,-795,0,1677510685,13023.045689839993,207.88088756999787,54485.57352096
2023-02-27,15:11:27.000,58,11122940,-795,0,1677510686,13023.21409758999,206.9715498000005,54485.25211344001
2023-02-27,15:11:28.000,58,11122914,-795,0,1677510687,13023.38250534,205.97762247000355,54485.04948696
2023-02-27,15:11:29.000,58,11122952,-795,0,1677510688,13023.490286299995,205.10353035000298,54485.00756424
2023-02-27,15:11:30.000,58,11122944,-795,0,1677510689,13023.35556009999,204.3492734399988,54484.86782184001
2023-02-27,15:11:31.000,58,11122927,-795,0,1677510690,13023.207361279994,203.4469848000008,54484.76301504
2023-02-27,15:11:32.000,58,11122908,-795,0,1677510691,13022.985063049993,202.53059790000407,54484.637246880004
2023-02-27,15:11:33.000,58,11122927,-795,0,1677510692,13022.756028509997,201.9032253300029,54484.68615672
2023-02-27,15:11:34.000,58,11122913,-795,0,1677510693,13022.567411830001,201.4943757900037,54484.58134992001
2023-02-27,15:11:35.000,58,11122975,-795,0,1677510694,13022.26427788,201.30404927999916,54484.51147872001
2023-02-27,15:11:36.000,58,11122960,-795,0,1677510695,13022.05545226999,201.17011581000406,54484.3996848
2023-02-27,15:11:37.000,58,11122956,-795,0,1677510696,13021.853362969989,201.35339319000195,54484.490517360005
2023-02-27,15:11:38.000,58,11122936,-795,0,1677510697,13021.752318319988,201.71994794999773,54484.644234
2023-02-27,15:11:39.000,58,11122938,-795,0,1677510698,13021.476129609997,202.40371356000105,54484.776989280006
2023-02-27,15:11:40.000,58,11122889,-795,0,1677510699,13021.287512930001,202.97469309000007,54484.96564152001
2023-02-27,15:11:41.000,58,11122923,-795,0,1677510700,13020.88333433,203.78534303999913,54485.091409680004
2023-02-27,15:11:42.000,58,11122934,-795,0,1677510701,13020.458946799998,204.43386299999838,54485.06346120001
2023-02-27,15:11:43.000,58,11122928,-795,0,1677510702,13020.108658680001,204.92025296999782,54485.377881600005
2023-02-27,15:11:44.000,58,11122886,-795,0,1677510703,13019.670798529994,205.32205337999767,54485.6224308
2023-02-27,15:11:45.000,58,11122942,-795,0,1677510704,13019.246410999993,205.5123798900022,54485.83903152
2023-02-27,15:11:46.000,58,11122914,-795,0,1677510705,13018.72771513,205.4277903300026,54486.08358072
2023-02-27,15:11:47.000,58,11122951,-795,0,1677510706,13018.209019259994,205.34320077000302,54486.13947768001
2023-02-27,15:11:48.000,58,11122943,-795,0,1677510707,13017.663378149991,205.1528742599985,54486.34909128
2023-02-27,15:11:49.000,58,11122902,-795,0,1677510708,13017.009956079994,204.97664600999997,54486.60761472
2023-02-27,15:11:50.000,58,11122913,-795,0,1677510709,13016.356534009996,204.772221240004,54486.74037000001
2023-02-27,15:11:51.000,58,11122939,-795,0,1677510710,13015.655957769988,204.17304519000027,54486.74037000001
2023-02-27,15:11:52.000,58,11122972,-795,0,1677510711,13014.88128211999,203.84878521000064,54486.73338288
2023-02-27,15:11:53.000,58,11122938,-795,0,1677510712,13013.965143959991,203.63026217999868,54486.789279840006
2023-02-27,15:11:54.000,58,11122937,-795,0,1677510713,13013.224149859998,203.3623952400012,54487.03382904
2023-02-27,15:11:55.000,58,11122934,-795,0,1677510714,13012.66503612999,202.7561700599981,54487.21549416001
2023-02-27,15:11:56.000,58,11122936,-795,0,1677510715,13011.870151549992,202.58699093999894,54487.11767448001
2023-02-27,15:11:57.000,58,11122972,-795,0,1677510716,13011.14263006999,202.62928572000237,54487.1595972
2023-02-27,15:11:58.000,58,11122858,-795,0,1677510717,13010.489207999992,202.62928572000237,54486.99889344001
2023-02-27,15:11:59.000,58,11122938,-795,0,1677510718,13010.078293089995,202.45305747000384,54487.054790400005
2023-02-27,15:12:00.000,58,11122931,-795,0,1677510719,13009.734741279994,202.26273095999932,54487.1595972
2023-02-27,15:12:01.000,58,11122927,-795,0,1677510720,13009.620224009988,202.09355184000015,54487.14562296001
2023-02-27,15:12:02.000,58,11122953,-795,0,1677510721,13009.633696629993,201.8397831600014,54487.0198548
2023-02-27,15:12:03.000,58,11122965,-795,0,1677510722,13009.741477589989,201.6071618700007,54487.09671312001
2023-02-27,15:12:04.000,58,11122919,-795,0,1677510723,13009.84252223999,201.05732972999976,54487.25741688
2023-02-27,15:12:05.000,58,11122978,-795,0,1677510724,13009.84252223999,200.53569411000353,54487.173571440006
2023-02-27,15:12:06.000,58,11122934,-795,0,1677510725,13009.707796039998,200.01405849000002,54487.173571440006
2023-02-27,15:12:07.000,58,11122914,-795,0,1677510726,13009.424871019997,199.47127547999844,54487.02684192001
2023-02-27,15:12:08.000,58,11122909,-795,0,1677510727,13009.202572789996,199.3443911400027,54486.984919200004
2023-02-27,15:12:09.000,58,11122900,-795,0,1677510728,13009.168891239991,199.38668591999885,54487.09671312001
2023-02-27,15:12:10.000,58,11122931,-795,0,1677510729,13009.242990649996,199.5065211300025,54487.152610080004
2023-02-27,15:12:11.000,58,11122954,-795,0,1677510730,13009.411398399992,199.80963372000406,54487.13164872
2023-02-27,15:12:12.000,58,11122955,-795,0,1677510731,13009.748213899999,199.5065211300025,54487.32728808
2023-02-27,15:12:13.000,58,11122918,-795,0,1677510732,13010.06482046999,199.14701549999882,54487.676644080006
2023-02-27,15:12:14.000,58,11122911,-795,0,1677510733,13010.23322822,199.04127855000115,54487.844334960006
2023-02-27,15:12:15.000,58,11122962,-795,0,1677510734,13010.401635969996,198.73111683000025,54488.12381976001
2023-02-27,15:12:16.000,58,11122960,-795,0,1677510735,13010.468999069992,198.25882511999953,54488.38933032001
2023-02-27,15:12:17.000,58,11122882,-755,0,1677510736,13010.435317520001,197.97685992000333,54488.73868632
2023-02-27,15:12:18.000,58,11122906,-795,0,1677510737,13010.415108590001,197.74423863000266,54489.27669456001
2023-02-27,15:12:19.000,58,11122938,-795,0,1677510738,13010.307327629991,197.61735428999964,54489.75880584001
2023-02-27,15:12:20.000,58,11122943,-795,0,1677510739,13009.997457369995,197.56096125000477,54490.26187848001
2023-02-27,15:12:21.000,58,11122946,-795,0,1677510740,13009.626960319998,198.0191546999995,54490.73001552
2023-02-27,15:12:22.000,58,11122922,-795,0,1677510741,13009.168891239991,198.75931334999768,54491.18417832
2023-02-27,15:12:23.000,58,11122865,-795,0,1677510742,13008.757976329995,199.58406156000274,54491.917825920005
2023-02-27,15:12:24.000,58,11122905,-795,0,1677510743,13008.299907250002,200.4299571599986,54492.588589440005
2023-02-27,15:12:25.000,58,11122918,-795,0,1677510744,13007.74752982999,201.0150349500036,54493.28730144
2023-02-27,15:12:26.000,58,11122942,-795,0,1677510745,13006.986326799997,201.6565057800035,54493.96505208
2023-02-27,15:12:27.000,58,11122944,-795,0,1677510746,13006.130815429999,202.26978008999868,54494.76158376001
2023-02-27,15:12:28.000,58,11122944,-795,0,1677510747,13005.26856774999,202.96059483000136,54495.67689648001
2023-02-27,15:12:29.000,58,11122899,-795,0,1677510748,13004.291802799991,203.65140957000403,54496.52932512
2023-02-27,15:12:30.000,58,11122888,-795,0,1677510749,13003.187047959997,204.37042083000415,54497.40970224
2023-02-27,15:12:31.000,58,11122914,-795,0,1677510750,13001.900412750001,204.8074668900008,54498.23418240001
2023-02-27,15:12:32.000,58,11122955,-795,0,1677510751,13000.43863348,205.2656603400028,54499.07263680001
2023-02-27,15:12:33.000,58,11122955,-795,0,1677510752,12999.01053575999,206.14680159000272,54499.966988160006
2023-02-27,15:12:34.000,58,11122944,-795,0,1677510753,12997.609383279989,207.06318848999945,54500.889288
2023-02-27,15:12:35.000,58,11122887,-795,0,1677510754,12996.093713529997,207.7399049700034,54501.7976136
2023-02-27,15:12:36.000,58,11122906,-795,0,1677510755,12994.517416989991,208.52235839999776,54502.87363008
2023-02-27,15:12:37.000,58,11122932,-795,0,1677510756,12993.0421651,209.3189100899981,54503.64920040001
2023-02-27,15:12:38.000,58,11122891,-795,0,1677510757,12991.69490309999,210.4326726299987,54504.326951040006
2023-02-27,15:12:39.000,58,11122845,-795,0,1677510758,12990.388058959994,211.447747350001,54504.997714560006
2023-02-27,15:12:40.000,58,11122936,-795,0,1677510759,12989.114896369989,212.3359377300003,54505.70341368
2023-02-27,15:12:41.000,58,11122919,-795,0,1677510760,12987.929305809994,213.1677350700047,54506.38116432001
2023-02-27,15:12:42.000,58,11122940,-795,0,1677510761,12986.750451559994,214.02772892999928,54506.80737864
2023-02-27,15:12:43.000,58,11122924,-795,0,1677510762,12985.62548779,214.52116802999808,54507.17070888001
2023-02-27,15:12:44.000,58,11122907,-795,0,1677510763,12984.62851391,215.11329495000246,54508.00217616
2023-02-27,15:12:45.000,58,11122935,-795,0,1677510764,12983.651748960001,215.75476578000234,54508.49127456001
2023-02-27,15:12:46.000,58,11122902,-795,0,1677510765,12982.681720319997,216.11427140999876,54508.86857904
2023-02-27,15:12:47.000,58,11122945,-795,0,1677510766,12981.691482749993,216.50902268999926,54509.1340896
2023-02-27,15:12:48.000,58,11122875,-795,0,1677510767,12980.694508869994,217.00246178999805,54509.53235544
2023-02-27,15:12:49.000,58,11122929,-795,0,1677510768,12979.64364450999,217.42540959000326,54510.1122864
2023-02-27,15:12:50.000,58,11122920,-795,0,1677510769,12978.478262879995,217.86950477999926,54510.50356512001
2023-02-27,15:12:51.000,58,11122904,-795,0,1677510770,12977.28593600999,218.46163170000364,54510.85990824001
2023-02-27,15:12:52.000,58,11122909,-795,0,1677510771,12976.080136519995,218.89162863000092,54511.48176192
2023-02-27,15:12:53.000,58,11122919,-795,0,1677510772,12974.881073339995,219.11015166000288,54511.9988088
2023-02-27,15:12:54.000,58,11122904,-795,0,1677510773,12973.71569171,219.13129905000096,54512.571752640004
2023-02-27,15:12:55.000,58,11122913,-795,0,1677510774,12972.462738049995,219.30047817000013,54513.06085104
2023-02-27,15:12:56.000,58,11122987,-795,0,1677510775,12971.283883799995,219.29342904000077,54513.466104
2023-02-27,15:12:57.000,58,11122962,-795,0,1677510776,12970.19260157999,219.20179035000183,54513.79449864
2023-02-27,15:12:58.000,58,11122929,-795,0,1677510777,12969.155209839992,219.10310253000353,54514.2346872
2023-02-27,15:12:59.000,58,11122902,-795,0,1677510778,12968.191917509997,219.0608077500001,54514.90545072
2023-02-27,15:13:00.000,58,11122939,-795,0,1677510779,12967.161262079993,218.9409725400037,54515.35961352
2023-02-27,15:13:01.000,58,11122930,-795,0,1677510780,12966.029561999989,218.94802167000307,54515.75089224001
2023-02-27,15:13:02.000,58,11122894,-795,0,1677510781,12964.742926789993,219.1876920900031,54516.06531264001
2023-02-27,15:13:03.000,58,11122929,-795,0,1677510782,12963.510182059988,219.5190012000021,54516.32383608001
2023-02-27,15:13:04.000,58,11122950,-795,0,1677510783,12962.284173639993,219.82211379000364,54516.70812768001
2023-02-27,15:13:05.000,58,11122933,-795,0,1677510784,12961.152473559989,220.08293160000176,54517.19023896001
2023-02-27,15:13:06.000,58,11122928,-795,0,1677510785,12959.852365729988,220.4212898400001,54517.49767224001
2023-02-27,15:13:07.000,58,11122932,-795,0,1677510786,12958.794765059989,220.86538503000338,54517.73523432
2023-02-27,15:13:08.000,58,11122878,-795,0,1677510787,12957.80452749,221.4081680399977,54518.0426676
2023-02-27,15:13:09.000,58,11122945,-795,0,1677510788,12956.854707779996,222.07078626000293,54518.559714480005
2023-02-27,15:13:10.000,58,11122919,-795,0,1677510789,12955.898151759997,222.77569926000433,54518.93701896001
2023-02-27,15:13:11.000,58,11122895,-795,0,1677510790,12955.069585629994,223.41012096000486,54519.38419464
2023-02-27,15:13:12.000,58,11122941,-795,0,1677510791,12954.025457579999,223.8824126699983,54519.7195764
2023-02-27,15:13:13.000,58,11122911,-795,0,1677510792,12953.223836689991,224.4392939399986,54519.92220288001
2023-02-27,15:13:14.000,58,11122913,-795,0,1677510793,12952.354852700002,225.18650172000343,54520.502133840004
2023-02-27,15:13:15.000,58,11122923,-795,0,1677510794,12951.324197269998,225.67289169000287,54520.99123224
2023-02-27,15:13:16.000,58,11122932,-795,0,1677510795,12950.273332909994,226.08879036000144,54521.43142080001
2023-02-27,15:13:17.000,58,11122916,-795,0,1677510796,12949.22920486,226.57518033000088,54521.87160936
2023-02-27,15:13:18.000,58,11122882,-795,0,1677510797,12948.13118633,227.00517725999816,54522.35372064
2023-02-27,15:13:19.000,58,11122903,-795,0,1677510798,12946.88496897999,227.34353550000378,54522.79390920001
2023-02-27,15:13:20.000,58,11122941,-795,0,1677510799,12945.5511796,227.7030411300002,54523.136278080005
2023-02-27,15:13:21.000,58,11122908,-795,0,1677510800,12944.197181289994,228.14008719000412,54523.5275568
2023-02-27,15:13:22.000,58,11122949,-795,0,1677510801,12942.600675820002,228.73926324000058,54523.74415752
2023-02-27,15:13:23.000,58,11122917,-795,0,1677510802,12941.044588209996,229.43712711000262,54524.07255216
2023-02-27,15:13:24.000,58,11122943,-795,0,1677510803,12939.454819049999,230.15613837000274,54524.51972784001
2023-02-27,15:13:25.000,58,11122947,-795,0,1677510804,12937.683169520002,231.00908309999795,54524.74331568
2023-02-27,15:13:26.000,58,11122914,-795,0,1677510805,12935.83742058,231.92547000000195,54524.931967920005
2023-02-27,15:13:27.000,58,11122926,-795,0,1677510806,12934.139870459992,232.79956212000252,54524.980877760005
2023-02-27,15:13:28.000,58,11122888,-795,0,1677510807,12932.54336499,233.6877525000018,54525.12760728
2023-02-27,15:13:29.000,58,11122917,-795,0,1677510808,12930.926650589994,234.56184462000238,54525.386130720006
2023-02-27,15:13:30.000,58,11122940,-795,0,1677510809,12929.309936190002,235.73200019999786,54525.483950400005
2023-02-27,15:13:31.000,58,11122957,-795,0,1677510810,12927.868365850001,236.8880575200019,54525.39311784
2023-02-27,15:13:32.000,58,11122915,-795,0,1677510811,12926.534576469996,237.66346182000416,54525.40010496
2023-02-27,15:13:33.000,58,11122876,-795,0,1677510812,12925.658856169997,238.46706264000386,54525.50491176001
2023-02-27,15:13:34.000,58,11122872,-795,0,1677510813,12924.830290039994,239.0521404300016,54525.46298904
2023-02-27,15:13:35.000,58,11122913,-795,0,1677510814,12924.04214176999,239.78524995000043,54525.40010496
2023-02-27,15:13:36.000,58,11122986,-795,0,1677510815,12923.220311949997,240.63819468000293,54525.42805344001
2023-02-27,15:13:37.000,58,11122948,-795,0,1677510816,12922.72182500999,241.42064811000455,54525.50491176001
2023-02-27,15:13:38.000,58,11122975,-795,0,1677510817,12921.933676740002,242.02687329000037,54525.50491176001
2023-02-27,15:13:39.000,58,11122940,-795,0,1677510818,12921.697905889996,242.61900021000474,54526.07086848
2023-02-27,15:13:40.000,58,11122917,-795,0,1677510819,12921.334145149995,243.20407800000248,54526.21061088
2023-02-27,15:13:41.000,58,11122941,-795,0,1677510820,12920.896285000003,243.66227145000448,54526.4970828
2023-02-27,15:13:42.000,58,11122930,-795,0,1677510821,12920.599887359997,243.93013839000196,54526.68573504
2023-02-27,15:13:43.000,58,11122919,-795,0,1677510822,12920.397798059996,244.24734924000222,54526.72067064001
2023-02-27,15:13:44.000,58,11122910,-795,0,1677510823,12919.879102189989,244.74078834000102,54526.69272216
2023-02-27,15:13:45.000,58,11122929,-795,0,1677510824,12919.825211709998,245.43865221000306,54527.279640240005
2023-02-27,15:13:46.000,58,11122947,-795,0,1677510825,12919.784793849998,245.88274739999906,54527.566112160006
2023-02-27,15:13:47.000,58,11122930,-795,0,1677510826,12919.555759310002,246.0730739100036,54527.7198288
2023-02-27,15:13:48.000,58,11122924,-795,0,1677510827,12919.299779529996,246.26340042000083,54527.901493920006
2023-02-27,15:13:49.000,58,11122939,-795,0,1677510828,12919.037063439995,246.43962866999937,54528.22988856001
2023-02-27,15:13:50.000,58,11122942,-795,0,1677510829,12918.706984249999,246.80618343000242,54528.37661808001
2023-02-27,15:13:51.000,58,11122901,-795,0,1677510830,12918.430795539993,247.29962253000122,54528.6281544
2023-02-27,15:13:52.000,58,11122990,-795,0,1677510831,12918.03335325,247.67322642000363,54528.6980256
2023-02-27,15:13:53.000,58,11122939,-795,0,1677510832,12917.373194869993,248.06797770000412,54528.65610288
2023-02-27,15:13:54.000,58,11122925,-795,0,1677510833,12916.497474569995,248.61076070999843,54528.75392256
2023-02-27,15:13:55.000,58,11122950,-795,0,1677510834,12915.830579879992,249.00551198999892,54528.90065208001
2023-02-27,15:13:56.000,58,11122940,-795,0,1677510835,12915.237784599994,249.16764197999873,54528.92161344
2023-02-27,15:13:57.000,58,11122933,-795,0,1677510836,12914.766242899997,249.23108415000024,54528.82379376
2023-02-27,15:13:58.000,58,11122827,-795,0,1677510837,12914.01177618,249.1887893700041,54528.89366496
2023-02-27,15:13:59.000,58,11122979,-795,0,1677510838,12913.270782079991,249.06895416000043,54528.85174224
2023-02-27,15:14:00.000,58,11122947,-795,0,1677510839,12912.556733219993,248.85043112999847,54528.81680664
2023-02-27,15:14:01.000,58,11122926,-795,0,1677510840,12911.86962959999,248.72354679000273,54528.75392256
2023-02-27,15:14:02.000,58,11122929,-795,0,1677510841,12911.088217639997,248.582564190001,54528.6281544
2023-02-27,15:14:03.000,58,11122897,-795,0,1677510842,12910.481949739995,248.6460063600025,54528.56527032001
2023-02-27,15:14:04.000,58,11122932,-795,0,1677510843,12910.003671729988,248.7446941800008,54528.77488392
2023-02-27,15:14:05.000,58,11122911,-795,0,1677510844,12909.592756819991,249.0760032899998,54528.739948320006
2023-02-27,15:14:06.000,58,11122920,-795,0,1677510845,12909.619702060001,249.37911588000134,54528.83078088001
2023-02-27,15:14:07.000,58,11122957,-795,0,1677510846,12909.45129430999,249.70337586000096,54528.63514152
2023-02-27,15:14:08.000,58,11122919,-795,0,1677510847,12909.323304419995,250.14747105000424,54528.66309000001
2023-02-27,15:14:09.000,58,11122906,-795,0,1677510848,12909.18857821999,250.9299244799986,54528.600205920004
2023-02-27,15:14:10.000,58,11122932,-795,0,1677510849,12909.006697849989,251.74057442999765,54528.72597408
2023-02-27,15:14:11.000,58,11122943,-795,0,1677510850,12908.871971649998,252.44548742999905,54528.54430896001
2023-02-27,15:14:12.000,58,11122979,-795,0,1677510851,12908.777663309993,252.94597566000448,54528.36963096
2023-02-27,15:14:13.000,58,11122969,-795,0,1677510852,12908.804608549988,253.72842908999883,54528.39059232
2023-02-27,15:14:14.000,58,11122869,-795,0,1677510853,12908.602519250002,254.30645775000448,54528.069184800006
2023-02-27,15:14:15.000,58,11122939,-795,0,1677510854,12908.333066849991,254.7153072900037,54527.76873864
2023-02-27,15:14:16.000,58,11122946,-795,0,1677510855,12908.11076861999,255.06776379000075,54527.38444704
2023-02-27,15:14:17.000,58,11122934,-795,0,1677510856,12907.807634669989,255.38497464000102,54527.07701376
2023-02-27,15:14:18.000,58,11122980,-795,0,1677510857,12907.544918580003,255.31448334000015,54526.86041304
2023-02-27,15:14:19.000,58,11122968,-795,0,1677510858,12907.167685219996,255.31448334000015,54526.559966880006
2023-02-27,15:14:20.000,58,11122930,-795,0,1677510859,12906.554681009999,255.39202377000038,54526.19663664001
2023-02-27,15:14:21.000,58,11122928,-795,0,1677510860,12905.90125894,255.34972899000422,54525.93112608001
2023-02-27,15:14:22.000,58,11122972,-795,0,1677510861,12904.991857089997,255.1594024799997,54525.28132392
2023-02-27,15:14:23.000,58,11122905,-795,0,1677510862,12904.068982619989,254.84219162999943,54524.931967920005
2023-02-27,15:14:24.000,58,11122923,-795,0,1677510863,12903.307779589995,254.54612817000452,54524.51972784001
2023-02-27,15:14:25.000,58,11122924,-795,0,1677510864,12902.647621210002,254.2077699299989,54524.03062944
2023-02-27,15:14:26.000,58,11122948,-795,0,1677510865,12901.79210983999,253.72137995999947,54523.34589168001
2023-02-27,15:14:27.000,58,11122959,-795,0,1677510866,12901.253205039997,253.50990606000414,54522.84281904001
2023-02-27,15:14:28.000,58,11122923,-795,0,1677510867,12900.87597167999,253.52400432000286,54522.26987520001
2023-02-27,15:14:29.000,58,11122962,-795,0,1677510868,12900.283176399993,253.39007085000048,54521.61308592
2023-02-27,15:14:30.000,58,11122915,-795,0,1677510869,12899.959833519992,253.21384260000195,54521.26372992001
2023-02-27,15:14:31.000,58,11122913,-795,0,1677510870,12899.791425769996,253.44646389000263,54520.71174744001
2023-02-27,15:14:32.000,58,11122968,-795,0,1677510871,12899.777953149991,253.897608209998,54519.8593188
2023-02-27,15:14:33.000,58,11122967,-795,0,1677510872,12899.905943040001,254.3839981800047,54519.447078720004
2023-02-27,15:14:34.000,58,11122930,-795,0,1677510873,12900.006987690002,255.28628682000272,54519.0907356
2023-02-27,15:14:35.000,58,11122977,-795,0,1677510874,12900.155186509997,256.0123472100022,54518.60163720001
2023-02-27,15:14:36.000,58,11122939,-795,0,1677510875,12900.404429979993,256.87234107000404,54517.9727964
2023-02-27,15:14:37.000,58,11122971,-795,0,1677510876,12900.57283772999,257.72528579999926,54517.4138268
2023-02-27,15:14:38.000,58,11122847,-795,0,1677510877,12900.75471809999,258.2539705500021,54516.87581856001
2023-02-27,15:14:39.000,58,11122915,-795,0,1677510878,12900.78166334,258.6487218300026,54516.31684896
2023-02-27,15:14:40.000,58,11122967,-795,0,1677510879,12900.67388237999,259.05052224000246,54515.71595664
2023-02-27,15:14:41.000,58,11122957,-795,0,1677510880,12900.76145441,259.50166655999783,54515.12903856001
2023-02-27,15:14:42.000,58,11122943,-795,0,1677510881,12900.88270799,259.93871262000175,54514.248661440004
2023-02-27,15:14:43.000,58,11122946,-795,0,1677510882,12901.030906809996,260.33346390000224,54513.88533120001
2023-02-27,15:14:44.000,58,11122943,-795,0,1677510883,12901.192578249997,260.75641170000017,54513.41719416
2023-02-27,15:14:45.000,58,11122903,-795,0,1677510884,12901.394667549997,261.13706472000194,54512.72546928
2023-02-27,15:14:46.000,58,11122920,-795,0,1677510885,12901.536130059998,261.18640863000473,54512.22239664
2023-02-27,15:14:47.000,58,11122960,-795,0,1677510886,12901.441821719993,260.91854169,54511.516697520005
2023-02-27,15:14:48.000,58,11122906,-795,0,1677510887,12901.482239579993,260.82690300000104,54510.92977944
2023-02-27,15:14:49.000,58,11122903,-795,0,1677510888,12901.711274119989,260.89034517000255,54510.40574544001
2023-02-27,15:14:50.000,58,11122938,-795,0,1677510889,12901.819055079999,260.70706779000466,54509.76991752
2023-02-27,15:14:51.000,58,11122946,-795,0,1677510890,12901.704537809994,260.34756216000096,54508.99434720001
2023-02-27,15:14:52.000,58,11122934,-795,0,1677510891,12901.549602679988,259.8964178399983,54508.281660960005
2023-02-27,15:14:53.000,58,11122922,-795,0,1677510892,12901.590020539988,259.60740351000277,54507.77160120001
2023-02-27,15:14:54.000,58,11122909,-795,0,1677510893,12901.643911019994,259.31838917999994,54507.17070888001
2023-02-27,15:14:55.000,58,11122974,-795,0,1677510894,12901.758428289999,259.2619961399978,54506.4440484
2023-02-27,15:14:56.000,58,11122935,-795,0,1677510895,12902.128925339995,259.57920698999806,54505.75931064001
2023-02-27,15:14:57.000,58,11122942,-795,0,1677510896,12902.539840249992,259.84002480000345,54505.40296752001
2023-02-27,15:14:58.000,58,11122959,-795,0,1677510897,12902.977700399999,260.1572356500037,54504.99072744001
2023-02-27,15:14:59.000,58,11122907,-795,0,1677510898,12903.530077819996,260.700018659998,54504.53656464001
2023-02-27,15:15:00.000,58,11122951,-795,0,1677510899,12903.988146899988,261.38378427000134,54504.03349200001
2023-02-27,15:15:01.000,58,11122940,-795,0,1677510900,12904.39906181,262.3636133399996,54503.41163832001
2023-02-27,15:15:02.000,58,11122901,-795,0,1677510901,12904.870603509997,263.5690145699991,54502.4963256
2023-02-27,15:15:03.000,58,11122862,-795,0,1677510902,12905.463398789994,264.9224475299998,54501.85351056001
2023-02-27,15:15:04.000,58,11122911,-795,0,1677510903,12906.278492299993,266.3463717900013,54501.189734160005
2023-02-27,15:15:05.000,58,11122890,-795,0,1677510904,12907.322620350002,267.6011169300036,54500.30935704
2023-02-27,15:15:06.000,58,11122939,-795,0,1677510905,12908.380221020001,268.6584864300021,54499.37308296
2023-02-27,15:15:07.000,58,11122980,-795,0,1677510906,12909.45129430999,269.71585593000054,54498.71629368001
2023-02-27,15:15:08.000,58,11122977,-795,0,1677510907,12910.4550045,271.13978019000206,54498.24815664
2023-02-27,15:15:09.000,58,11122885,-795,0,1677510908,12911.660803989995,272.6553431400025,54497.41668936
2023-02-27,15:15:10.000,58,11122951,-795,0,1677510909,12912.617360009994,273.6915652500029,54496.543299360004
2023-02-27,15:15:11.000,58,11122982,-795,0,1677510910,12913.17647374,274.3048395599981,54495.872535840004
2023-02-27,15:15:12.000,58,11122890,-795,0,1677510911,12913.338145180001,274.58680476000154,54494.89433904
2023-02-27,15:15:13.000,58,11122932,-795,0,1677510912,12913.264045769996,274.68549257999985,54494.30742096001
2023-02-27,15:15:14.000,58,11122936,-795,0,1677510913,12913.00806598999,274.78418039999815,54493.84627104
2023-02-27,15:15:15.000,58,11122922,-795,0,1677510914,12912.361380230002,274.6431978000037,54493.140571920005
2023-02-27,15:15:16.000,58,11122936,-795,0,1677510915,12911.559759339994,274.2343482600045,54492.14840088001
2023-02-27,15:15:17.000,58,11122939,-795,0,1677510916,12910.63688487,273.381403530002,54491.079371520005
2023-02-27,15:15:18.000,58,11122971,-795,0,1677510917,12909.889154459997,272.6412448800038,54490.23393000001
2023-02-27,15:15:19.000,58,11122916,-795,0,1677510918,12908.811344859998,271.71780885000044,54488.997209760004
2023-02-27,15:15:20.000,58,11122971,-795,0,1677510919,12908.07708707,270.4066706700032,54487.87927056
2023-02-27,15:15:21.000,58,11122916,-795,0,1677510920,12907.686381089989,269.2929081300026,54486.73338288
2023-02-27,15:15:22.000,58,11122952,-795,0,1677510921,12907.302411420002,268.05931037999835,54485.51762400001
2023-02-27,15:15:23.000,58,11122896,-795,0,1677510922,12907.255257249992,267.3755447700023,54484.53244008001
2023-02-27,15:15:24.000,58,11122969,-795,0,1677510923,12907.84805252999,267.65046083999914,54483.6660372
2023-02-27,15:15:25.000,58,11122921,-795,0,1677510924,12908.898916889993,268.76422337999975,54482.82059568
2023-02-27,15:15:26.000,58,11122919,-795,0,1677510925,12910.704247969996,270.5124076200009,54482.142845040005
2023-02-27,15:15:27.000,58,11122976,-795,0,1677510926,12913.082165399996,272.8245222600017,54481.50003
2023-02-27,15:15:28.000,58,11122897,-795,0,1677510927,12916.032669179993,275.7569603400043,54481.26246792
2023-02-27,15:15:29.000,58,11122910,-795,0,1677510928,12919.488396209992,278.68939841999963,54481.2904164
2023-02-27,15:15:30.000,58,11122907,-795,0,1677510929,12923.240520879997,281.2834782600039,54481.353300480005
2023-02-27,15:15:31.000,58,11122985,-795,0,1677510930,12927.019590789998,283.5814946399987,54481.6048368
2023-02-27,15:15:32.000,58,11122923,-795,0,1677510931,12930.926650589994,285.44246496000414,54481.91227008
2023-02-27,15:15:33.000,58,11122925,-795,0,1677510932,12935.042536,286.93688051999925,54482.60399496
2023-02-27,15:15:34.000,58,11122944,-795,0,1677510933,12938.862023770002,288.2268713099984,54483.23982288001
2023-02-27,15:15:35.000,58,11122920,-795,0,1677510934,12942.553521649992,289.4252234099986,54483.868663680005
2023-02-27,15:15:36.000,58,11122901,-795,0,1677510935,12945.97556713,290.8491476700001,54484.42763328
2023-02-27,15:15:37.000,58,11122969,-795,0,1677510936,12949.49192095,292.59028278000187,54485.12634528
2023-02-27,15:15:38.000,58,11122958,-795,0,1677510937,12952.96112059999,294.31731962999766,54485.999735280006
2023-02-27,15:15:39.000,58,11122893,-795,0,1677510938,12956.059823199997,296.03730735000136,54486.61460184001
2023-02-27,15:15:40.000,58,11122932,-795,0,1677510939,12958.96317281,297.48237900000095,54487.09671312001
2023-02-27,15:15:41.000,58,11122941,-795,0,1677510940,12961.408453339995,298.54679762999876,54487.42510776
2023-02-27,15:15:42.000,58,11122927,-795,0,1677510941,12963.449555269988,299.1671210700006,54487.124661600006
2023-02-27,15:15:43.000,58,11122915,-795,0,1677510942,12964.857444059999,299.2305632400021,54486.97094496
2023-02-27,15:15:44.000,58,11122969,-795,0,1677510943,12965.753373289997,298.64548545000434,54486.52376928001
2023-02-27,15:15:45.000,58,11122930,-795,0,1677510944,12965.962198899993,297.63041073000204,54485.832044400006
2023-02-27,15:15:46.000,58,11122940,-795,0,1677510945,12965.227941109995,296.0796021300048,54484.38571056
2023-02-27,15:15:47.000,58,11122951,-795,0,1677510946,12964.150131509996,294.1410913799991,54483.3516168
2023-02-27,15:15:48.000,58,11122949,-795,0,1677510947,12962.70182486,291.8148784799996,54482.00310264
2023-02-27,15:15:49.000,58,11122938,-795,0,1677510948,12960.815658059997,288.98817735000193,54480.43100064
2023-02-27,15:15:50.000,58,11122896,-795,0,1677510949,12958.808237679994,286.0627883999987,54478.50954264
2023-02-27,15:15:51.000,58,11122930,-795,0,1677510950,12956.962488739991,283.2008416200042,54476.60205888001
2023-02-27,15:15:52.000,58,11122950,-795,0,1677510951,12954.934859429988,280.24020702000416,54474.61771680001
2023-02-27,15:15:53.000,58,11122936,-795,0,1677510952,12952.698404509989,277.18088459999854,54472.71722016
2023-02-27,15:15:54.000,58,11122977,-795,0,1677510953,12950.435004349994,274.37533085999894,54470.977427280006
2023-02-27,15:15:55.000,58,11122962,-795,0,1677510954,12948.340011939996,271.4992858199985,54469.26558288
2023-02-27,15:15:56.000,58,11122889,-795,0,1677510955,12946.359536800002,268.33422645000246,54467.44194456
2023-02-27,15:15:57.000,58,11122940,-795,0,1677510956,12944.63504144,265.0634301300015,54465.47856384
2023-02-27,15:15:58.000,58,11122873,-795,0,1677510957,12942.486158549997,261.70804425000097,54463.66889976001
2023-02-27,15:15:59.000,58,11122903,-795,0,1677510958,12939.973514919991,258.4020022800032,54461.79635160001
2023-02-27,15:16:00.000,58,11122950,-795,0,1677510959,12936.908493869989,254.74350381000113,54460.126429920005
2023-02-27,15:16:01.000,58,11122948,-795,0,1677510960,12934.005144260002,250.73254884000198,54458.10016512
2023-02-27,15:16:02.000,58,11122920,-795,0,1677510961,12931.14221251,246.41143215000193,54456.19268136001
2023-02-27,15:16:03.000,58,11122878,-795,0,1677510962,12928.205181349993,241.3149111599996,54453.991738560006
2023-02-27,15:16:04.000,58,11122938,-795,0,1677510963,12925.470239490001,235.85888454000087,54451.979448000006
2023-02-27,15:16:05.000,58,11122954,-795,0,1677510964,12923.179894089997,230.3112192300032,54449.62478856001
2023-02-27,15:16:06.000,58,11122862,-795,0,1677510965,12921.132055849994,224.35470437999902,54447.61249800001
2023-02-27,15:16:07.000,58,11122916,-795,0,1677510966,12919.569231929992,218.14442085000337,54445.48142640001
2023-02-27,15:16:08.000,58,11122890,-795,0,1677510967,12918.915809859995,212.1526603500024,54443.39926464001
2023-02-27,15:16:09.000,58,11122955,-795,0,1677510968,12918.444268159998,206.55565113000193,54441.296141520004
2023-02-27,15:16:10.000,58,11122933,-795,0,1677510969,12918.107452659991,201.61421100000007,54439.6471812
2023-02-27,15:16:11.000,58,11122948,-795,0,1677510970,12918.05356218,197.5891577700022,54437.95629816001
2023-02-27,15:16:12.000,58,11122934,-795,0,1677510971,12918.134397900001,194.38180362000276,54436.56586128001
2023-02-27,15:16:13.000,58,11122940,-795,0,1677510972,12918.275860410002,191.89346073000343,54435.48984480001
2023-02-27,15:16:14.000,58,11122959,-795,0,1677510973,12918.504894949998,190.38494691000233,54434.42780256
2023-02-27,15:16:15.000,58,11122903,-795,0,1677510974,12918.915809859995,189.257086110003,54433.51947696
2023-02-27,15:16:16.000,58,11122940,-795,0,1677510975,12919.522077759997,188.69315571000334,54432.7299324
2023-02-27,15:16:17.000,58,11122971,-795,0,1677510976,12920.12160934999,188.57332049999968,54432.12205296
2023-02-27,15:16:18.000,58,11122987,-795,0,1677510977,12921.145528469999,188.78479440000228,54431.7168
2023-02-27,15:16:19.000,58,11122941,-795,0,1677510978,12922.001039839997,189.27118437000172,54431.19975312001
2023-02-27,15:16:20.000,58,11122927,-795,0,1677510979,12923.132739920002,189.36987219000002,54430.85738424
2023-02-27,15:16:21.000,58,11122920,-795,0,1677510980,12924.634937049988,189.27118437000172,54430.52898960001
2023-02-27,15:16:22.000,58,11122897,-795,0,1677510981,12925.908099639993,188.86938396000187,54430.15867224
2023-02-27,15:16:23.000,58,11122945,-795,0,1677510982,12927.187998539994,188.54512398000224,54430.25649192
2023-02-27,15:16:24.000,58,11122926,-795,0,1677510983,12928.521787919999,188.27725704000477,54430.515015360004
2023-02-27,15:16:25.000,58,11122960,-795,0,1677510984,12930.11829338999,188.0446357500041,54430.871358480006
2023-02-27,15:16:26.000,58,11122934,-795,0,1677510985,12931.627226830002,188.22791313000198,54431.17180464
2023-02-27,15:16:27.000,58,11122908,-795,0,1677510986,12933.216995989998,189.0103665600036,54431.891478
2023-02-27,15:16:28.000,58,11122941,-795,0,1677510987,12934.766347289995,190.1241291000042,54432.72294528
2023-02-27,15:16:29.000,58,11122934,-795,0,1677510988,12936.14055453,191.42821815000207,54433.61729664
2023-02-27,15:16:30.000,58,11122931,-795,0,1677510989,12937.285727229995,192.7816511100027,54434.51863512
2023-02-27,15:16:31.000,58,11122943,-795,0,1677510990,12938.040193949993,194.2267227600023,54435.55971600001
2023-02-27,15:16:32.000,58,11122933,-795,0,1677510991,12938.161447529994,195.65769615000318,54436.58682264
2023-02-27,15:16:33.000,58,11122967,-795,0,1677510992,12937.878522509993,197.30719256999873,54437.9702724
2023-02-27,15:16:34.000,58,11122955,-795,0,1677510993,12937.4002445,198.9355416000035,54439.50045168
2023-02-27,15:16:35.000,58,11122909,-795,0,1677510994,12936.410006929997,200.48635020000074,54440.93281128001
2023-02-27,15:16:36.000,58,11122955,-795,0,1677510995,12934.86065563,202.0653553200027,54442.35818376
2023-02-27,15:16:37.000,58,11122924,-795,0,1677510996,12932.853235249997,203.67960609000147,54443.72067216
2023-02-27,15:16:38.000,58,11122908,-795,0,1677510997,12930.556153539997,205.3150042499983,54444.89450832
2023-02-27,15:16:39.000,58,11122892,-795,0,1677510998,12928.063718839992,207.0702376199988,54446.25699672
2023-02-27,15:16:40.000,58,11122920,-795,0,1677510999,12925.342249599991,208.84661838000466,54447.6474336
2023-02-27,15:16:41.000,58,11122981,-795,0,1677511000,12922.56015356999,210.42562349999935,54448.87716672
2023-02-27,15:16:42.000,58,11122919,-795,0,1677511001,12919.596177170002,212.0398742699981,54449.94619608
2023-02-27,15:16:43.000,58,11122951,-795,0,1677511002,12916.807344829991,213.50609331000305,54451.08509664001
2023-02-27,15:16:44.000,58,11122934,-795,0,1677511003,12914.14650237999,214.83837887999834,54452.27290704
2023-02-27,15:16:45.000,58,11122951,-795,0,1677511004,12911.445242069989,216.13541880000412,54453.22315536001
2023-02-27,15:16:46.000,58,11122926,-795,0,1677511005,12908.764190690003,217.36196742000175,54453.91488024001
2023-02-27,15:16:47.000,58,11122916,-795,0,1677511006,12905.914731559991,218.54622126000322,54454.376030160005
2023-02-27,15:16:48.000,58,11122931,-795,0,1677511007,12903.388615309996,219.56834511000488,54455.15160048
2023-02-27,15:16:49.000,58,11122912,-795,0,1677511008,12901.131951459996,220.61866548000398,54456.122810160006
2023-02-27,15:16:50.000,58,11122945,-795,0,1677511009,12899.057167979998,221.5843962900035,54456.6608184
2023-02-27,15:16:51.000,58,11122938,-795,0,1677511010,12897.34614524,222.54307797000365,54457.08703272
2023-02-27,15:16:52.000,58,11122937,-795,0,1677511011,12895.911311209995,223.4383174800023,54457.569144
2023-02-27,15:16:53.000,58,11122921,-795,0,1677511012,12894.631412309995,224.33355699000094,54457.897538640005
2023-02-27,15:16:54.000,58,11122886,-795,0,1677511013,12893.45929436999,225.2922386700011,54458.44253400001
2023-02-27,15:16:55.000,58,11122969,-795,0,1677511014,12892.745245509992,226.44829598999786,54459.0364392
2023-02-27,15:16:56.000,58,11122925,-795,0,1677511015,12892.32759429,227.96385893999832,54459.693228480006
2023-02-27,15:16:57.000,58,11122947,-795,0,1677511016,12892.091823439994,229.75433796000289,54460.20328824
2023-02-27,15:16:58.000,58,11122965,-795,0,1677511017,12892.26023118999,232.165140420002,54461.18847216
2023-02-27,15:16:59.000,58,11122951,-795,0,1677511018,12892.879971709997,235.21036458000162,54462.38326968
2023-02-27,15:17:00.000,58,11122937,-795,0,1677511019,12893.782637249991,238.69968393000454,54463.63396416
2023-02-27,15:17:01.000,58,11122919,-795,0,1677511020,12894.974964119996,242.4639193500043,54464.940555600006
2023-02-27,15:17:02.000,58,11122929,-795,0,1677511021,12896.477161249997,245.86864914000034,54466.34496672
2023-02-27,15:17:03.000,58,11122903,-795,0,1677511022,12898.370064359995,249.0901015499985,54468.0847596
2023-02-27,15:17:04.000,58,11122910,-795,0,1677511023,12900.478529389999,251.9590974599996,54469.9363464
2023-02-27,15:17:05.000,58,11122928,-795,0,1677511024,12902.24344261,254.1584260200034,54471.62024232001
2023-02-27,15:17:06.000,58,11122927,-795,0,1677511025,12903.718694499992,256.2590667600016,54473.14343448
2023-02-27,15:17:07.000,58,11122924,-795,0,1677511026,12905.079429119993,257.83807188000355,54474.63169104
2023-02-27,15:17:08.000,58,11122947,-795,0,1677511027,12905.79347797999,259.0787187599999,54475.8753984
2023-02-27,15:17:09.000,58,11122938,-795,0,1677511028,12906.076402999992,260.02330218000134,54477.09115728
2023-02-27,15:17:10.000,58,11122940,-795,0,1677511029,12905.854104769991,260.82690300000104,54477.733972320006
2023-02-27,15:17:11.000,58,11122977,-795,0,1677511030,12904.863867200002,261.64460207999946,54478.30691616001
2023-02-27,15:17:12.000,58,11122956,-795,0,1677511031,12903.045063499994,262.9134454800005,54478.39774872001
2023-02-27,15:17:13.000,58,11122939,-795,0,1677511032,12901.030906809996,264.25278018000245,54478.46761992
2023-02-27,15:17:14.000,58,11122921,-795,0,1677511033,12898.269019709995,265.4229357599979,54478.572426720006
2023-02-27,15:17:15.000,58,11122945,-795,0,1677511034,12894.84023791999,266.61423872999876,54478.502555520005
2023-02-27,15:17:16.000,58,11122920,-795,0,1677511035,12891.734799010002,267.34029911999824,54478.44665856001
2023-02-27,15:17:17.000,58,11122932,-795,0,1677511036,12888.339698769989,267.8337382200043,54478.25800632001
2023-02-27,15:17:18.000,58,11122870,-795,0,1677511037,12885.07258842,268.1298016799992,54477.950573040005
2023-02-27,15:17:19.000,58,11122920,-795,0,1677511038,12882.202920359989,268.0381629900003,54477.65711400001
2023-02-27,15:17:20.000,58,11122943,-795,0,1677511039,12879.609441009998,267.61521519000235,54477.733972320006
2023-02-27,15:17:21.000,58,11122929,-795,0,1677511040,12877.406667639989,266.82571263000136,54477.733972320006
2023-02-27,15:17:22.000,58,11122921,-795,0,1677511041,12875.264521059995,265.90932573000464,54477.65012688
2023-02-27,15:17:23.000,58,11122912,-795,0,1677511042,12873.209946509996,264.8801527500036,54477.782882160005
2023-02-27,15:17:24.000,58,11122935,-795,0,1677511043,12871.337252329999,263.7381936899983,54478.02743136
2023-02-27,15:17:25.000,58,11122924,-795,0,1677511044,12869.612756969997,263.08967372999905,54478.0763412
2023-02-27,15:17:26.000,58,11122890,-795,0,1677511045,12868.06340567,262.8993472200018,54478.12525104
2023-02-27,15:17:27.000,58,11122895,-795,0,1677511046,12866.689198429995,262.6737750600005,54478.05537984
2023-02-27,15:17:28.000,58,11122856,-795,0,1677511047,12865.072484029988,262.73016810000263,54478.020444240006
2023-02-27,15:17:29.000,58,11122884,-795,0,1677511048,12863.1661083,263.068526340001,54478.19512224
2023-02-27,15:17:30.000,58,11122902,-795,0,1677511049,12860.875762899996,263.7381936899983,54478.17416088
2023-02-27,15:17:31.000,58,11122953,-795,0,1677511050,12859.515028279995,264.22458365999773,54478.18114800001
2023-02-27,15:17:32.000,58,11122972,-795,0,1677511051,12858.982859789998,264.9506440500045,54478.13922528001
2023-02-27,15:17:33.000,58,11122965,-795,0,1677511052,12858.982859789998,265.89522746999864,54478.530504
2023-02-27,15:17:34.000,58,11122918,-795,0,1677511053,12859.50829197,267.3332499899989,54478.886847120004
2023-02-27,15:17:35.000,58,11122931,-795,0,1677511054,12860.56589264,268.27078428000095,54479.41786824
2023-02-27,15:17:36.000,58,11122924,-795,0,1677511055,12861.650438549994,269.06028684000194,54479.78818560001
2023-02-27,15:17:37.000,58,11122909,-795,0,1677511056,12862.930337449994,269.9202807000038,54480.42401352
2023-02-27,15:17:38.000,58,11122911,-795,0,1677511057,12864.028355979994,270.9212571600001,54480.85721496
2023-02-27,15:17:39.000,58,11122897,-795,0,1677511058,12864.883867349992,271.7037105900017,54481.49304288001
2023-02-27,15:17:40.000,58,11122934,-795,0,1677511059,12865.166792369993,272.70468704999803,54481.91925720001
2023-02-27,15:17:41.000,58,11122893,-795,0,1677511060,12865.301518569999,273.55058265000116,54482.31752304
2023-02-27,15:17:42.000,58,11122929,-795,0,1677511061,12865.33520011999,274.24139739000384,54482.645917680005
2023-02-27,15:17:43.000,58,11122894,-795,0,1677511062,12865.50360787,275.43974949000403,54483.2817456
2023-02-27,15:17:44.000,58,11122937,-795,0,1677511063,12865.59791620999,277.0258037399981,54484.0153932
2023-02-27,15:17:45.000,58,11122931,-795,0,1677511064,12865.74611503,278.7810371099986,54484.84686048001
2023-02-27,15:17:46.000,58,11122937,-795,0,1677511065,12866.116612079997,281.60068911000417,54485.80409592001
2023-02-27,15:17:47.000,58,11122949,-795,0,1677511066,12866.540999609999,285.19574541000475,54487.11767448001
2023-02-27,15:17:48.000,58,11122920,-795,0,1677511067,12867.019277619991,289.2912899400035,54488.6967636
2023-02-27,15:17:49.000,58,11122904,-795,0,1677511068,12868.070141979995,293.6687996699984,54490.49944056001
2023-02-27,15:17:50.000,58,11122906,-795,0,1677511069,12869.478030769991,298.0110637500038,54492.49076976001
2023-02-27,15:17:51.000,58,11122911,-795,0,1677511070,12870.858974319992,301.66251308999927,54494.64280272001
2023-02-27,15:17:52.000,58,11122945,-795,0,1677511071,12872.394852999998,304.58085291000316,54496.92060384001
2023-02-27,15:17:53.000,58,11122913,-795,0,1677511072,12874.267547179996,306.32198801999766,54499.23334056
2023-02-27,15:17:54.000,58,11122926,-795,0,1677511073,12876.45011161999,306.6955919100001,54501.70678104
2023-02-27,15:17:55.000,58,11122945,-795,0,1677511074,12878.248706389997,306.2373984599981,54504.05445336
2023-02-27,15:17:56.000,58,11122905,-795,0,1677511075,12879.92604757999,305.56773111000075,54506.388151440005
2023-02-27,15:17:57.000,58,11122931,-795,0,1677511076,12880.976911939993,304.55265638999845,54508.42140336001
2023-02-27,15:17:58.000,58,11122870,-795,0,1677511077,12881.179001239994,303.55167993000214,54510.48260376001
2023-02-27,15:17:59.000,58,11122955,-795,0,1677511078,12880.09445533,303.02299517999927,54512.34816480001
2023-02-27,15:18:00.000,58,11122912,-795,0,1677511079,12877.66938372999,303.48118863000127,54513.94821528
2023-02-27,15:18:01.000,58,11122951,-795,0,1677511080,12874.307965039996,304.43282118000207,54515.24781960001
2023-02-27,15:18:02.000,58,11122908,-795,0,1677511081,12870.219024869999,305.7016645800031,54516.26793912
2023-02-27,15:18:03.000,58,11122985,-795,0,1677511082,12865.66527931,306.84362364000117,54517.17626472
2023-02-27,15:18:04.000,58,11122952,-795,0,1677511083,12860.269494999993,307.7670596700045,54518.007732000005
2023-02-27,15:18:05.000,58,11122981,-795,0,1677511084,12853.971045149992,308.2957444200001,54518.41997208
2023-02-27,15:18:06.000,58,11122905,-795,0,1677511085,12847.403142899995,308.21115486000053,54518.440933440004
2023-02-27,15:18:07.000,58,11122981,-795,0,1677511086,12840.606206110002,307.2947679600038,54518.21734560001
2023-02-27,15:18:08.000,58,11122907,-795,0,1677511087,12833.849687179994,305.772155880004,54517.75619568
2023-02-27,15:18:09.000,58,11122925,-795,0,1677511088,12827.463665299998,303.45299211000383,54517.099406400004
2023-02-27,15:18:10.000,58,11122933,-795,0,1677511089,12821.475085709993,300.6262909799989,54515.925570240004
2023-02-27,15:18:11.000,58,11122895,-795,0,1677511090,12816.240972840002,297.5387720400031,54514.32551976
2023-02-27,15:18:12.000,58,11122897,-795,0,1677511091,12811.88931657999,294.4583022299994,54512.51585568001
2023-02-27,15:18:13.000,58,11122932,-795,0,1677511092,12808.56157944,291.2227515600025,54510.67125600001
2023-02-27,15:18:14.000,58,11122888,-795,0,1677511093,12806.02199057,287.62769526000193,54508.40742912
2023-02-27,15:18:15.000,58,11122930,-795,0,1677511094,12804.223395799992,283.7577228900045,54505.982898480004
2023-02-27,15:18:16.000,58,11122973,-795,0,1677511095,12803.031068930002,279.68332575000386,54503.22298608001
2023-02-27,15:18:17.000,58,11122965,-795,0,1677511096,12802.41806471999,275.42565122999804,54500.58185472001
2023-02-27,15:18:18.000,58,11122897,-795,0,1677511097,12802.25639327999,271.22436975000164,54498.171298320005
2023-02-27,15:18:19.000,58,11122959,-795,0,1677511098,12802.33722899999,266.8045652400033,54495.53016696001
2023-02-27,15:18:20.000,58,11122957,-795,0,1677511099,12802.674044499996,262.39885899000365,54492.9589068
2023-02-27,15:18:21.000,58,11122928,-795,0,1677511100,12803.266839779993,257.77462971000205,54490.359698160006
2023-02-27,15:18:22.000,58,11122894,-795,0,1677511101,12804.048251740001,254.08793472000252,54487.69061832
2023-02-27,15:18:23.000,58,11122852,-795,0,1677511102,12805.274260159997,249.90075150000484,54485.475701280004
2023-02-27,15:18:24.000,58,11122908,-795,0,1677511103,12806.823611459993,245.60783133000223,54483.211874399996
2023-02-27,15:18:25.000,58,11122881,-795,0,1677511104,12808.837768149991,242.12556110999867,54481.03888008001
2023-02-27,15:18:26.000,58,11122929,-795,0,1677511105,12810.99338734999,239.08033694999904,54478.89383424
2023-02-27,15:18:27.000,58,11122955,-795,0,1677511106,12813.613811939991,236.95854882000276,54477.0282732
2023-02-27,15:18:28.000,58,11122951,-795,0,1677511107,12816.624942509989,235.0975785000046,54475.34437728
2023-02-27,15:18:29.000,58,11122939,-795,0,1677511108,12819.689963559991,233.5608681599988,54473.57663592
2023-02-27,15:18:30.000,58,11122921,-795,0,1677511109,12823.704804319997,232.81366038000124,54471.92068848
2023-02-27,15:18:31.000,58,11122934,-795,0,1677511110,12827.834162349995,232.29907389000437,54470.24377968
2023-02-27,15:18:32.000,58,11122912,-795,0,1677511111,12832.091510270002,232.24972998000158,54468.727574640005
2023-02-27,15:18:33.000,58,11122924,-795,0,1677511112,12836.21413198999,232.609235609998,54467.504828640005
2023-02-27,15:18:34.000,58,11122895,-795,0,1677511113,12840.228972749996,233.25775557000452,54466.68733560001
2023-02-27,15:18:35.000,58,11122917,-795,0,1677511114,12843.644281919995,233.92742292000185,54465.86285544
2023-02-27,15:18:36.000,58,11122911,-795,0,1677511115,12846.729511899997,234.80856417000177,54465.24798888001
2023-02-27,15:18:37.000,58,11122916,-795,0,1677511116,12849.700224609995,235.91527758000302,54464.69600640001
2023-02-27,15:18:38.000,58,11122826,-795,0,1677511117,12852.37453968,237.21231750000152,54464.74491624001
2023-02-27,15:18:39.000,58,11122932,-795,0,1677511118,12854.59078567,238.12165526999888,54464.80780032
2023-02-27,15:18:40.000,58,11122948,-795,0,1677511119,12856.234445310001,238.78427349000413,54464.95452984
2023-02-27,15:18:41.000,58,11122917,-795,0,1677511120,12857.662543029997,239.2354178099995,54465.09427224
2023-02-27,15:18:42.000,58,11122928,-795,0,1677511121,12858.807715729992,239.72885690999829,54465.24798888001
2023-02-27,15:18:43.000,58,11122868,-795,0,1677511122,12860.330121789993,240.01082211000175,54465.48555096001
2023-02-27,15:18:44.000,58,11122932,-795,0,1677511123,12861.67738378999,240.02492037000047,54465.82093272001
2023-02-27,15:18:45.000,58,11122898,-795,0,1677511124,12863.031382099995,240.06016602000454,54466.01657208001
2023-02-27,15:18:46.000,58,11122886,-795,0,1677511125,12864.452743509995,240.55360512000334,54466.17028872
2023-02-27,15:18:47.000,58,11122898,-795,0,1677511126,12866.204184109993,241.20917421000195,54466.36592808
2023-02-27,15:18:48.000,58,11122859,-795,0,1677511127,12867.713117549989,241.62507288000052,54466.75021968
2023-02-27,15:18:49.000,58,11122916,-795,0,1677511128,12868.750509289988,241.72376069999882,54466.93887192
2023-02-27,15:18:50.000,58,11122913,-795,0,1677511129,12869.619493279992,242.32293675000255,54467.351112
2023-02-27,15:18:51.000,58,11122941,-795,0,1677511130,12870.448059409995,243.1547340899997,54467.938030080004
2023-02-27,15:18:52.000,58,11122953,-795,0,1677511131,12870.986964210002,243.7750575300015,54468.42712848
2023-02-27,15:18:53.000,58,11122931,-795,0,1677511132,12871.148635649988,244.55751096000313,54468.90923976001
2023-02-27,15:18:54.000,58,11122966,-795,0,1677511133,12870.730984429996,245.41045568999834,54468.88129128
2023-02-27,15:18:55.000,58,11122929,-795,0,1677511134,12869.936099849998,246.1717617300019,54469.07693064001
2023-02-27,15:18:56.000,58,11122915,-795,0,1677511135,12868.656200949998,246.73569213000155,54469.16077608
2023-02-27,15:18:57.000,58,11122934,-795,0,1677511136,12867.059695479991,247.348966440004,54469.20269880001
2023-02-27,15:18:58.000,58,11122911,-795,0,1677511137,12865.133110819988,247.83535641000344,54469.3773768
2023-02-27,15:18:59.000,58,11122940,-795,0,1677511138,12862.98422793,248.32174638000288,54469.517119200005
2023-02-27,15:19:00.000,58,11122900,-795,0,1677511139,12860.8083998,249.04780677000235,54469.5520548
2023-02-27,15:19:01.000,58,11122947,-795,0,1677511140,12858.605626429991,249.49190195999836,54469.614938880004
2023-02-27,15:19:02.000,58,11122930,-795,0,1677511141,12856.180554829996,249.61878630000137,54469.53808056001
2023-02-27,15:19:03.000,58,11122855,-795,0,1677511142,12853.984517769997,249.8796041099995,54469.78961688
2023-02-27,15:19:04.000,58,11122936,-795,0,1677511143,12852.14550513999,250.01353758000187,54469.99923048
2023-02-27,15:19:05.000,58,11122953,-795,0,1677511144,12850.299756200002,250.21796234999783,54470.15294712
2023-02-27,15:19:06.000,58,11122902,-795,0,1677511145,12848.339489989994,250.51402581000002,54470.2158312
2023-02-27,15:19:07.000,58,11122936,-795,0,1677511146,12846.480268430001,250.77484361999814,54470.36256072
2023-02-27,15:19:08.000,58,11122920,-795,0,1677511147,12844.91744451,250.9933666500001,54470.60710992
2023-02-27,15:19:09.000,58,11122888,-795,0,1677511148,12843.374829519998,251.18369316000462,54470.7748008
2023-02-27,15:19:10.000,58,11122892,-795,0,1677511149,12841.879368699992,251.41631444999803,54470.81672352
2023-02-27,15:19:11.000,58,11122957,-795,0,1677511150,12840.511897769997,251.74057442999765,54470.81672352
2023-02-27,15:19:12.000,58,11122952,-795,0,1677511151,12839.238735179992,252.24811179000244,54470.907556080005
2023-02-27,15:19:13.000,58,11122901,-795,0,1677511152,12838.039671999992,252.73450176000188,54471.01935000001
2023-02-27,15:19:14.000,58,11122924,-795,0,1677511153,12837.217842179998,253.47466041000007,54471.34075752
2023-02-27,15:19:15.000,58,11122955,-795,0,1677511154,12836.241077229999,254.0456399399991,54471.529409760005
2023-02-27,15:19:16.000,58,11122974,-795,0,1677511155,12835.459665269991,255.0959603099982,54471.794920320004
2023-02-27,15:19:17.000,58,11122927,-795,0,1677511156,12834.610890210002,256.11808415999985,54472.08837936
2023-02-27,15:19:18.000,58,11122890,-795,0,1677511157,12833.634125259989,257.1261097500028,54472.68228456
2023-02-27,15:19:19.000,58,11122977,-795,0,1677511158,12832.89986746999,258.5711814000024,54473.46484200001
2023-02-27,15:19:20.000,58,11122899,-795,0,1677511159,12832.226236469993,260.86919778000447,54474.4081032
2023-02-27,15:19:21.000,58,11122917,-795,0,1677511160,12832.111719200002,263.30114763000165,54475.56796512
2023-02-27,15:19:22.000,58,11122893,-795,0,1677511161,12832.401380529998,265.7049009600014,54476.846608080006
2023-02-27,15:19:23.000,58,11122962,-795,0,1677511162,12833.566762159993,268.2284895000048,54478.59338808001
2023-02-27,15:19:24.000,58,11122918,-795,0,1677511163,12835.439456339991,270.82961847000115,54480.5917044
2023-02-27,15:19:25.000,58,11122915,-795,0,1677511164,12838.376487499998,273.6281230800014,54482.722776
2023-02-27,15:19:26.000,58,11122946,-795,0,1677511165,12841.919786559993,276.7438385400019,54484.90974456
2023-02-27,15:19:27.000,58,11122940,-795,0,1677511166,12845.954836249999,280.2825018000003,54487.04081616
2023-02-27,15:19:28.000,58,11122880,-795,0,1677511167,12850.602890149989,283.8775581000009,54489.332591520004
2023-02-27,15:19:29.000,58,11122909,-795,0,1677511168,12855.210526189992,287.98720088999835,54491.67327672001
2023-02-27,15:19:30.000,58,11122930,-795,0,1677511169,12859.676699719996,291.6316011000017,54493.811335440005
2023-02-27,15:19:31.000,58,11122943,-795,0,1677511170,12863.934047639988,294.7543656900016,54495.725806320006
2023-02-27,15:19:32.000,58,11122901,-795,0,1677511171,12867.90173423,297.4753298700016,54497.52848328
2023-02-27,15:19:33.000,58,11122919,-795,0,1677511172,12871.364197569994,298.99089282000205,54499.275263280004
2023-02-27,15:19:34.000,58,11122933,-795,0,1677511173,12874.03851264,299.7521988599983,54500.70762288001
2023-02-27,15:19:35.000,58,11122945,-795,0,1677511174,12876.086350879988,300.0130166700037,54501.643896960006
2023-02-27,15:19:36.000,58,11122918,-795,0,1677511175,12877.379722399994,299.7592479899977,54502.35658320001
2023-02-27,15:19:37.000,58,11122957,-795,0,1677511176,12878.538367719993,299.3081036700023,54502.90157856
2023-02-27,15:19:38.000,58,11122927,-795,0,1677511177,12879.602704700003,298.96974543000397,54503.467535280004
2023-02-27,15:19:39.000,58,11122923,-795,0,1677511178,12880.242654149995,298.69482935999986,54503.5443936
2023-02-27,15:19:40.000,58,11122958,-795,0,1677511179,12880.788295259998,298.5679450200041,54503.33478
2023-02-27,15:19:41.000,58,11122958,-795,0,1677511180,12881.22615540999,298.7864680499988,54503.04830808
2023-02-27,15:19:42.000,58,11122973,-795,0,1677511181,12881.111638139999,298.65958371000306,54502.44042864
2023-02-27,15:19:43.000,58,11122874,-795,0,1677511182,12880.902812529988,298.0956533100034,54502.16094384
2023-02-27,15:19:44.000,58,11122925,-795,0,1677511183,12880.929757769998,297.4753298700016,54501.72075528
2023-02-27,15:19:45.000,58,11122976,-795,0,1677511184,12880.875867289993,296.5377955799995,54501.10588872
2023-02-27,15:19:46.000,58,11122929,-795,0,1677511185,12880.619887510002,295.25485391999973,54500.41416384001
2023-02-27,15:19:47.000,58,11122934,-795,0,1677511186,12880.060773779995,293.85912618000293,54499.75737456
2023-02-27,15:19:48.000,58,11122913,-795,0,1677511187,12879.548814219997,292.2871701900003,54499.142508
2023-02-27,15:19:49.000,58,11122922,-795,0,1677511188,12878.861710599995,290.69406680999964,54498.31802784
2023-02-27,15:19:50.000,58,11122956,-795,0,1677511189,12877.91189088999,289.15030734000175,54497.214062880004
2023-02-27,15:19:51.000,58,11122901,-795,0,1677511190,12877.177633099993,287.6770391700047,54496.27080168001
2023-02-27,15:19:52.000,58,11122974,-795,0,1677511191,12876.38948482999,286.23196751999785,54495.50920560001
2023-02-27,15:19:53.000,58,11122909,-795,0,1677511192,12875.533973459991,284.6952571799993,54494.57991864
2023-02-27,15:19:54.000,58,11122942,-795,0,1677511193,12874.853606149998,283.26428378999844,54493.66460592001
2023-02-27,15:19:55.000,58,11122901,-795,0,1677511194,12874.17323883999,281.8121630099995,54493.05672648
2023-02-27,15:19:56.000,58,11122888,-795,0,1677511195,12873.782532859994,280.5010248300023,54492.28115616
2023-02-27,15:19:57.000,58,11122979,-795,0,1677511196,12873.627597729988,279.53529402000277,54491.50558584001
2023-02-27,15:19:58.000,58,11122895,-795,0,1677511197,12873.721906069994,278.8092336300033,54490.70206704
2023-02-27,15:19:59.000,58,11122886,-795,0,1677511198,12873.923995369994,278.13251714999933,54490.14309744001
2023-02-27,15:20:00.000,58,11122938,-795,0,1677511199,12874.25407455999,277.70252022000204,54489.86361264
2023-02-27,15:20:01.000,58,11122943,-795,0,1677511200,12874.516790649992,277.335965459999,54489.472333920006
2023-02-27,15:20:02.000,58,11122913,-795,0,1677511201,12874.900760319993,276.8213789700021,54488.95528704
2023-02-27,15:20:03.000,58,11122921,-795,0,1677511202,12876.120032429993,276.8284281000015,54488.70375072001
2023-02-27,15:20:04.000,58,11122902,-795,0,1677511203,12877.399931329994,277.00465635,54488.633879520006
2023-02-27,15:20:05.000,58,11122902,-795,0,1677511204,12878.336278419993,277.3500637199977,54488.41029168
2023-02-27,15:20:06.000,58,11122939,-795,0,1677511205,12879.582495770002,277.56858674999967,54488.20067808001
2023-02-27,15:20:07.000,58,11122882,-795,0,1677511206,12881.36761791999,277.66727456999797,54488.11683264
2023-02-27,15:20:08.000,58,11122874,-795,0,1677511207,12883.590600219999,277.66727456999797,54488.0679228
2023-02-27,15:20:09.000,58,11122950,-795,0,1677511208,12886.12345277999,277.51924284000415,54488.31945912001
2023-02-27,15:20:10.000,58,11122971,-795,0,1677511209,12889.201946449997,277.921043250004,54488.50112424
2023-02-27,15:20:11.000,58,11122948,-795,0,1677511210,12892.617255619996,278.2875980099998,54488.6967636
2023-02-27,15:20:12.000,58,11122929,-795,0,1677511211,12896.072982649996,278.06202584999846,54488.99022264001
2023-02-27,15:20:13.000,58,11122908,-795,0,1677511212,12899.82510732,277.73776586999884,54489.50726952
2023-02-27,15:20:14.000,58,11122908,-795,0,1677511213,12903.705221880002,277.55448849000095,54489.89156112
2023-02-27,15:20:15.000,58,11122923,-795,0,1677511214,12908.23202219999,277.42760414999793,54490.29681408
2023-02-27,15:20:16.000,58,11122894,-795,0,1677511215,12912.76555882999,276.5817085500021,54490.576298880005
2023-02-27,15:20:17.000,58,11122955,-795,0,1677511216,12916.77366328,275.4115529699993,54491.079371520005
2023-02-27,15:20:18.000,58,11122905,-795,0,1677511217,12920.276544479995,274.17795522000233,54491.60340552001
2023-02-27,15:20:19.000,58,11122937,-795,0,1677511218,12923.395456009988,272.43682011000055,54492.16237512
2023-02-27,15:20:20.000,58,11122945,-795,0,1677511219,12926.393113959995,270.3502776300011,54492.60256368
2023-02-27,15:20:21.000,58,11122934,-795,0,1677511220,12928.892284969996,268.0029173400035,54493.00781664
2023-02-27,15:20:22.000,58,11122920,-795,0,1677511221,12930.899705349999,265.38769011000113,54493.189481760004
2023-02-27,15:20:23.000,58,11122949,-795,0,1677511222,12932.23349472999,263.0473789500029,54493.17550752
2023-02-27,15:20:24.000,58,11122887,-795,0,1677511223,12933.257413849999,260.7987064800036,54493.32922416001
2023-02-27,15:20:25.000,58,11122938,-795,0,1677511224,12933.830000199996,258.72626226000284,54493.46197944
2023-02-27,15:20:26.000,58,11122944,-795,0,1677511225,12934.375641309998,256.8300462900006,54493.23140448001
2023-02-27,15:20:27.000,58,11122959,-795,0,1677511226,12934.65856633,255.32858159999887,54492.9589068
2023-02-27,15:20:28.000,58,11122969,-795,0,1677511227,12934.806765149995,253.7989203899997,54492.41391144001
2023-02-27,15:20:29.000,58,11122937,-795,0,1677511228,12934.73266573999,252.4384382999997,54492.16936224
2023-02-27,15:20:30.000,58,11122859,-795,0,1677511229,12934.95496396999,251.23303707000014,54491.50558584001
2023-02-27,15:20:31.000,58,11122971,-795,0,1677511230,12935.298515779992,250.14042192000488,54491.23308816
2023-02-27,15:20:32.000,58,11122957,-795,0,1677511231,12935.136844339992,248.9561680800034,54490.6531572
2023-02-27,15:20:33.000,58,11122955,-795,0,1677511232,12934.867391939995,247.85650380000152,54490.14309744001
2023-02-27,15:20:34.000,58,11122918,-795,0,1677511233,12934.8404467,246.69339734999812,54489.786754320005
2023-02-27,15:20:35.000,58,11122924,-795,0,1677511234,12934.766347289995,245.69947002000117,54489.353552880006
2023-02-27,15:20:36.000,58,11122896,-795,0,1677511235,12934.200497249993,244.98045876000106,54488.87144160001
2023-02-27,15:20:37.000,58,11122931,-795,0,1677511236,12933.237204919998,244.2191527200048,54488.28452352
2023-02-27,15:20:38.000,58,11122881,-795,0,1677511237,12932.19307686999,243.4014536399991,54487.91420616001
2023-02-27,15:20:39.000,58,11122947,-795,0,1677511238,12930.839078559999,242.42867370000022,54487.439082000004
2023-02-27,15:20:40.000,58,11122947,-795,0,1677511239,12929.384035599993,241.59687636000308,54486.956970720006
2023-02-27,15:20:41.000,58,11122899,-795,0,1677511240,12928.137818249998,240.77212814999803,54486.49582080001
2023-02-27,15:20:42.000,58,11122945,-795,0,1677511241,12926.709720530002,239.77115169000172,54485.85999288
2023-02-27,15:20:43.000,58,11122925,-795,0,1677511242,12925.315304359996,238.7560769699994,54485.31499752
2023-02-27,15:20:44.000,58,11122899,-795,0,1677511243,12924.163395349991,237.60001965000265,54484.776989280006
2023-02-27,15:20:45.000,58,11122923,-795,0,1677511244,12922.654461909995,236.704780140004,54484.036354560005
2023-02-27,15:20:46.000,58,11122824,-795,0,1677511245,12920.876076070002,236.00691627000197,54483.16995168001
2023-02-27,15:20:47.000,58,11122940,-795,0,1677511246,12919.057272369995,235.10462763000396,54482.16380640001
2023-02-27,15:20:48.000,58,11122849,-795,0,1677511247,12917.204787119997,234.28692854999827,54481.27644216001
2023-02-27,15:20:49.000,58,11122959,-795,0,1677511248,12915.43313759,233.51857338000264,54480.44497488
2023-02-27,15:20:50.000,58,11122977,-795,0,1677511249,12913.735587469993,232.90529907000018,54479.59953336001
2023-02-27,15:20:51.000,58,11122902,-795,0,1677511250,12912.226654029997,232.30612302000372,54478.61434944001
2023-02-27,15:20:52.000,58,11122869,-795,0,1677511251,12910.778347380001,232.0171086900009,54477.67807536001
2023-02-27,15:20:53.000,58,11122918,-795,0,1677511252,12909.491712169991,231.88317521999852,54477.25884816
2023-02-27,15:20:54.000,58,11122929,-795,0,1677511253,12908.11076861999,231.91137174000323,54476.511226320006
2023-02-27,15:20:55.000,58,11122909,-795,0,1677511254,12907.174421529991,231.65055392999784,54475.91033400001
2023-02-27,15:20:56.000,58,11122941,-795,0,1677511255,12906.520999459994,231.30514656000014,54475.30245456
2023-02-27,15:20:57.000,58,11122928,-795,0,1677511256,12906.150502409997,231.12186918000225,54474.93912432
2023-02-27,15:20:58.000,58,11122957,-795,0,1677511257,12906.130293479997,231.07957439999882,54474.75745920001
2023-02-27,15:20:59.000,58,11122930,-795,0,1677511258,12906.258283369993,230.77646181000455,54474.61771680001
2023-02-27,15:21:00.000,58,11122919,-795,0,1677511259,12906.305437540002,230.35351400999934,54474.4430388
2023-02-27,15:21:01.000,58,11122953,-795,0,1677511260,12906.406482189988,229.93056621000142,54474.34521912
2023-02-27,15:21:02.000,58,11122939,-795,0,1677511261,12906.83760603,229.2961445100009,54474.05176008
2023-02-27,15:21:03.000,58,11122965,-795,0,1677511262,12907.740271569994,228.5066419499999,54474.25438656001
2023-02-27,15:21:04.000,58,11122890,-795,0,1677511263,12908.797872239993,227.35058463000314,54474.42207744001
2023-02-27,15:21:05.000,58,11122902,-795,0,1677511264,12909.842000290002,226.4553451200045,54474.68758800001
2023-02-27,15:21:06.000,58,11122908,-795,0,1677511265,12910.60993962999,225.62354778000008,54474.7923948
2023-02-27,15:21:07.000,58,11122965,-795,0,1677511266,12911.357670039994,224.81289783000102,54475.19066064001
2023-02-27,15:21:08.000,58,11122972,-795,0,1677511267,12912.213181409992,224.21372178000456,54475.66578480001
2023-02-27,15:21:09.000,58,11122919,-795,0,1677511268,12913.270782079991,223.5370053000006,54476.02911504001
2023-02-27,15:21:10.000,58,11122917,-795,0,1677511269,12914.038721419995,222.77569926000433,54476.371483920004
2023-02-27,15:21:11.000,58,11122961,-795,0,1677511270,12914.604571459997,222.40914450000128,54476.68590432
2023-02-27,15:21:12.000,58,11122940,-795,0,1677511271,12915.38598341999,222.16242495000188,54476.93744064001
2023-02-27,15:21:13.000,58,11122927,-795,0,1677511272,12916.302121579989,221.9932458300027,54477.36365496
2023-02-27,15:21:14.000,58,11122934,-795,0,1677511273,12917.251941289993,221.80291931999818,54477.94358592001
2023-02-27,15:21:15.000,58,11122921,-795,0,1677511274,12918.080507419996,221.57734716000414,54478.523516880006
2023-02-27,15:21:16.000,58,11122971,-795,0,1677511275,12918.834974139994,221.34472587000346,54478.94274408
2023-02-27,15:21:17.000,58,11122932,-795,0,1677511276,12919.468187279992,221.2248906599998,54479.292100080005
2023-02-27,15:21:18.000,58,11122874,-795,0,1677511277,12920.007092079999,221.37997152000025,54479.927928
2023-02-27,15:21:19.000,58,11122891,-795,0,1677511278,12920.12160934999,221.4998067300039,54480.36811656001
2023-02-27,15:21:20.000,58,11122953,-795,0,1677511279,12920.007092079999,221.69013324000116,54481.00394448
2023-02-27,15:21:21.000,58,11122918,-795,0,1677511280,12919.636595030002,221.85226323000097,54481.36727472001
2023-02-27,15:21:22.000,58,11122914,-795,0,1677511281,12919.17178964,222.10603190999973,54481.68169512001
2023-02-27,15:21:23.000,58,11122934,-795,0,1677511282,12918.626148529998,222.34570232999977,54482.27560032
2023-02-27,15:21:24.000,58,11122907,-795,0,1677511283,12917.81105502,222.74750273999962,54482.862518400005
2023-02-27,15:21:25.000,58,11122935,-795,0,1677511284,12916.79387221,223.28323662000184,54483.267771360006
2023-02-27,15:21:26.000,58,11122883,-795,0,1677511285,12915.702589989996,223.74143007000384,54483.61712736
2023-02-27,15:21:27.000,58,11122900,-795,0,1677511286,12914.678670870002,224.00224788000196,54483.82674096
2023-02-27,15:21:28.000,58,11122863,-795,0,1677511287,12913.755796399993,224.01634614000068,54484.16212272
2023-02-27,15:21:29.000,58,11122924,-795,0,1677511288,12912.536524289993,224.5238834999982,54484.72807944001
2023-02-27,15:21:30.000,58,11122921,-795,0,1677511289,12911.061272400002,224.96797869000147,54485.04948696
2023-02-27,15:21:31.000,58,11122986,-795,0,1677511290,12909.552338959991,225.32043518999853,54485.20320360001
2023-02-27,15:21:32.000,58,11122929,-795,0,1677511291,12907.95583349,225.84207081000204,54485.51762400001
2023-02-27,15:21:33.000,58,11122940,-795,0,1677511292,12906.520999459994,226.5892785899996,54485.929864080004
2023-02-27,15:21:34.000,58,11122817,-795,0,1677511293,12905.53076188999,227.3928794099993,54486.13249056
2023-02-27,15:21:35.000,58,11122917,-795,0,1677511294,12904.628096349996,228.0977924100007,54486.502807920006
2023-02-27,15:21:36.000,58,11122924,-795,0,1677511295,12903.523341510001,228.79565628000273,54486.789279840006
2023-02-27,15:21:37.000,58,11122929,-795,0,1677511296,12902.526367630002,229.54286406000028,54487.27837824
2023-02-27,15:21:38.000,58,11122971,-795,0,1677511297,12901.87968187,230.4099070500015,54487.676644080006
2023-02-27,15:21:39.000,58,11122945,-795,0,1677511298,12901.347513380002,231.07957439999882,54488.34042048001
2023-02-27,15:21:40.000,58,11122901,-795,0,1677511299,12900.64020083,231.8690769599998,54488.836506
2023-02-27,15:21:41.000,58,11122929,-795,0,1677511300,12899.905943040001,232.34136867000052,54489.27669456001
2023-02-27,15:21:42.000,58,11122940,-795,0,1677511301,12899.131267389988,232.43300735999946,54489.667973280004
2023-02-27,15:21:43.000,58,11122936,-795,0,1677511302,12898.19492029999,232.24972998000158,54490.06623912001
2023-02-27,15:21:44.000,58,11122908,-795,0,1677511303,12897.20468273,232.165140420002,54490.77193824
2023-02-27,15:21:45.000,58,11122907,-795,0,1677511304,12896.389589220002,231.9325191300013,54491.4217404
2023-02-27,15:21:46.000,58,11122963,-795,0,1677511305,12895.284834379992,231.69989784000063,54491.97372288
2023-02-27,15:21:47.000,58,11122945,-795,0,1677511306,12894.193552160003,231.9184208700026,54492.40692432
2023-02-27,15:21:48.000,58,11122939,-795,0,1677511307,12893.250468759994,232.1792386800007,54492.81916440001
2023-02-27,15:21:49.000,58,11122902,-795,0,1677511308,12892.36127583999,232.60218647999864,54493.427043840005
2023-02-27,15:21:50.000,58,11122935,-795,0,1677511309,12891.29020255,232.9334955900049,54493.860245280004
2023-02-27,15:21:51.000,58,11122957,-795,0,1677511310,12890.259547119997,233.3282468699981,54494.15370432
2023-02-27,15:21:52.000,58,11122939,-795,0,1677511311,12889.067220249992,234.13889682000445,54494.23754976001
2023-02-27,15:21:53.000,58,11122934,-795,0,1677511312,12887.868157069992,234.79446591000305,54494.18863992001
2023-02-27,15:21:54.000,58,11122877,-795,0,1677511313,12886.877919500002,235.17511893000483,54494.51004744
2023-02-27,15:21:55.000,58,11122917,-795,0,1677511314,12886.157134329995,235.02708720000373,54494.74062240001
2023-02-27,15:21:56.000,58,11122866,-795,0,1677511315,12885.490239639992,234.59709026999917,54494.69171256001
2023-02-27,15:21:57.000,58,11122955,-795,0,1677511316,12884.897444359995,233.8992264000044,54494.52402168001
2023-02-27,15:21:58.000,58,11122859,-795,0,1677511317,12884.331594319992,233.11677297000278,54494.11876872001
2023-02-27,15:21:59.000,58,11122929,-795,0,1677511318,12883.97456989,232.3907125800033,54493.90216800001
2023-02-27,15:22:00.000,58,11122952,-795,0,1677511319,12883.87352524,231.78448740000022,54493.67159304
2023-02-27,15:22:01.000,58,11122938,-795,0,1677511320,12883.839843689995,231.1641639599984,54493.33621128
2023-02-27,15:22:02.000,58,11122947,-755,0,1677511321,12883.87352524,230.5720370400013,54492.84012576
2023-02-27,15:22:03.000,58,11122927,-795,0,1677511322,12884.068878229991,230.29007183999784,54492.58160232001
2023-02-27,15:22:04.000,58,11122944,-795,0,1677511323,12884.419166350002,230.2618753200004,54492.4348728
2023-02-27,15:22:05.000,58,11122908,-795,0,1677511324,12884.722300299989,230.62843008000345,54492.17634936001
2023-02-27,15:22:06.000,58,11122910,-795,0,1677511325,12884.978280079995,231.22055700000055,54491.76410928
2023-02-27,15:22:07.000,58,11122910,-795,0,1677511326,12885.395931300001,231.88317521999852,54491.533534320006
2023-02-27,15:22:08.000,58,11122862,-795,0,1677511327,12886.0695623,232.3907125800033,54491.65930248
2023-02-27,15:22:09.000,58,11122925,-795,0,1677511328,12886.756665920002,233.30709948000003,54491.95276152
2023-02-27,15:22:10.000,58,11122932,-795,0,1677511329,12887.44376953999,234.40676376000192,54492.26718192
2023-02-27,15:22:11.000,58,11122917,-795,0,1677511330,12887.982674339997,235.61216499000147,54492.58160232001
2023-02-27,15:22:12.000,58,11122908,-795,0,1677511331,12888.514842829994,236.53560102000483,54493.210443120006
2023-02-27,15:22:13.000,58,11122935,-795,0,1677511332,12888.54852438,237.2475631499983,54493.74845136
2023-02-27,15:22:14.000,58,11122840,-795,0,1677511333,12888.56199699999,238.11460613999952,54494.50306032001
2023-02-27,15:22:15.000,58,11122956,-795,0,1677511334,12888.6293601,239.04509130000224,54495.2297208
2023-02-27,15:22:16.000,58,11122946,-795,0,1677511335,12888.46768866,239.8909868999981,54495.88651008001
2023-02-27,15:22:17.000,58,11122937,-795,0,1677511336,12888.171291019993,240.66639120000036,54496.48041528
2023-02-27,15:22:18.000,58,11122937,-795,0,1677511337,12887.841211829997,241.2021250800026,54497.07432048
2023-02-27,15:22:19.000,58,11122942,-795,0,1677511338,12887.578495739996,241.7942519999997,54497.86386504
2023-02-27,15:22:20.000,58,11122929,-795,0,1677511339,12887.106954039999,242.4145754400015,54498.48571872
2023-02-27,15:22:21.000,58,11122966,-795,0,1677511340,12886.4737409,242.91506366999965,54498.96783
2023-02-27,15:22:22.000,58,11122926,-795,0,1677511341,12885.591284289992,242.98555497000052,54499.31718600001
2023-02-27,15:22:23.000,58,11122921,-795,0,1677511342,12884.190131809992,243.09129191999818,54499.750387440006
2023-02-27,15:22:24.000,58,11122952,-795,0,1677511343,12882.782243019996,243.253421909998,54500.232498720005
2023-02-27,15:22:25.000,58,11122928,-795,0,1677511344,12881.50908042999,243.10539018000418,54500.58185472001
2023-02-27,15:22:26.000,58,11122921,-795,0,1677511345,12880.2763357,242.89391628000158,54500.74954560001
2023-02-27,15:22:27.000,58,11122970,-795,0,1677511346,12879.265889199996,242.5767054300013,54501.04300464001
2023-02-27,15:22:28.000,58,11122983,-795,0,1677511347,12878.107243879997,242.22424893000425,54501.37838640001
2023-02-27,15:22:29.000,58,11122935,-795,0,1677511348,12876.281703869994,241.99867677000293,54500.91723648001
2023-02-27,15:22:30.000,58,11122918,-795,0,1677511349,12875.163476409994,241.96343111999886,54501.287553840004
2023-02-27,15:22:31.000,58,11122877,-795,0,1677511350,12874.085666809995,241.78015374000097,54501.21069552001
2023-02-27,15:22:32.000,58,11122930,-795,0,1677511351,12873.135847099991,241.42064811000455,54501.04300464001
2023-02-27,15:22:33.000,58,11122928,-795,0,1677511352,12872.152345839997,241.02589683000406,54500.79845544001
2023-02-27,15:22:34.000,58,11122922,-795,0,1677511353,12871.337252329999,240.6945877199978,54500.70762288001
2023-02-27,15:22:35.000,58,11122960,-795,0,1677511354,12870.407641549995,240.7439316300006,54500.53993200001
2023-02-27,15:22:36.000,58,11122968,-795,0,1677511355,12869.518448629991,240.58885077000014,54500.14166616
2023-02-27,15:22:37.000,58,11122932,-795,0,1677511356,12868.635992019998,240.32803296000202,54499.750387440006
2023-02-27,15:22:38.000,58,11122889,-795,0,1677511357,12867.726590169994,240.01082211000175,54499.512825360005
2023-02-27,15:22:39.000,58,11122888,-795,0,1677511358,12866.951914519996,239.42574432000401,54499.07263680001
2023-02-27,15:22:40.000,58,11122951,-795,0,1677511359,12866.419746029998,239.27771259000292,54498.772190640004
2023-02-27,15:22:41.000,58,11122932,-795,0,1677511360,12865.39582690999,239.3623021500025,54498.31104072001
2023-02-27,15:22:42.000,58,11122926,-795,0,1677511361,12864.29780837999,239.6090217000019,54497.87085216
2023-02-27,15:22:43.000,58,11122922,-795,0,1677511362,12863.401879149991,239.86279038000066,54497.70316128
2023-02-27,15:22:44.000,58,11122918,-795,0,1677511363,12862.627203499993,240.13770645000477,54497.619315840006
2023-02-27,15:22:45.000,58,11122920,-795,0,1677511364,12861.67738378999,239.8063973399985,54497.39572800001
2023-02-27,15:22:46.000,58,11122882,-795,0,1677511365,12860.56589264,239.32705649999843,54497.17214016
2023-02-27,15:22:47.000,58,11122934,-795,0,1677511366,12859.515028279995,238.97460000000137,54496.8367584
2023-02-27,15:22:48.000,58,11122873,-795,0,1677511367,12858.40353712999,238.60804523999832,54496.62015768
2023-02-27,15:22:49.000,58,11122934,-795,0,1677511368,12857.507607899992,238.12165526999888,54496.41054408
2023-02-27,15:22:50.000,58,11122944,-795,0,1677511369,12856.551051879993,237.71280572999967,54496.089136560004
2023-02-27,15:22:51.000,58,11122949,-795,0,1677511370,12855.816794089995,237.43084053000348,54495.83061312
2023-02-27,15:22:52.000,58,11122920,-795,0,1677511371,12855.513660139994,237.3462509700039,54495.39741168
2023-02-27,15:22:53.000,58,11122924,-795,0,1677511372,12855.277889290002,237.09248228999786,54495.18779808
2023-02-27,15:22:54.000,58,11122862,-795,0,1677511373,12854.759193419995,237.25461227999767,54494.52402168001
2023-02-27,15:22:55.000,58,11122890,-795,0,1677511374,12854.82655651999,237.50133183000435,54494.33536944001
2023-02-27,15:22:56.000,58,11122928,-795,0,1677511375,12854.846765449991,237.88198484999884,54493.83928392
2023-02-27,15:22:57.000,58,11122964,-795,0,1677511376,12855.304834529998,238.4106696000017,54493.67159304
2023-02-27,15:22:58.000,58,11122917,-795,0,1677511377,12856.018883389996,239.27066346000356,54493.55979912
2023-02-27,15:22:59.000,58,11122948,-795,0,1677511378,12856.887867379999,240.12360818999878,54493.57377336
2023-02-27,15:23:00.000,58,11122947,-795,0,1677511379,12858.019567459989,241.0893389999983,54493.378134000006
2023-02-27,15:23:01.000,58,11122929,-795,0,1677511380,12859.124322299998,242.13965937000467,54493.38512112
2023-02-27,15:23:02.000,58,11122914,-795,0,1677511381,12860.020251529997,243.37325712000165,54493.210443120006
2023-02-27,15:23:03.000,58,11122922,-795,0,1677511382,12861.071115890001,244.80423051000253,54493.28730144
2023-02-27,15:23:04.000,58,11122900,-795,0,1677511383,12862.00072666999,246.29159693999827,54493.40608248
2023-02-27,15:23:05.000,58,11122938,-795,0,1677511384,12862.694566599988,247.6591281600049,54493.51088928
2023-02-27,15:23:06.000,58,11122934,-795,0,1677511385,12863.3681976,249.3015754500011,54493.44800520001
2023-02-27,15:23:07.000,58,11122931,-795,0,1677511386,12863.907102399993,250.92287534999923,54493.475953680005
2023-02-27,15:23:08.000,58,11122947,-795,0,1677511387,12864.041828599999,252.5018804700012,54493.62967032
2023-02-27,15:23:09.000,58,11122918,-795,0,1677511388,12864.109191699994,253.90465734000463,54493.60870896
2023-02-27,15:23:10.000,58,11122896,-795,0,1677511389,12863.603968449992,255.1594024799997,54493.475953680005
2023-02-27,15:23:11.000,58,11122911,-795,0,1677511390,12863.17958091999,256.13923154999793,54493.2733272
2023-02-27,15:23:12.000,58,11122959,-795,0,1677511391,12862.620467189998,256.73840760000166,54493.03576512001
2023-02-27,15:23:13.000,58,11122933,-795,0,1677511392,12862.034408219995,257.07676584,54492.72134472
2023-02-27,15:23:14.000,58,11122942,-795,0,1677511393,12861.475294489988,257.46446799000114,54492.60256368
2023-02-27,15:23:15.000,58,11122961,-795,0,1677511394,12860.92965338,258.1764301200019,54492.1903236
2023-02-27,15:23:16.000,58,11122925,-795,0,1677511395,12860.794927179995,258.8108518200024,54491.65231536001
2023-02-27,15:23:17.000,58,11122932,-795,0,1677511396,12860.76124562999,259.2478978799991,54491.04443592
2023-02-27,15:23:18.000,58,11122908,-795,0,1677511397,12860.90270813999,259.7483861100045,54490.48546632
2023-02-27,15:23:19.000,58,11122950,-795,0,1677511398,12861.374249840002,260.62952736000443,54489.786754320005
2023-02-27,15:23:20.000,58,11122934,-795,0,1677511399,12861.933363569995,261.5036194799977,54488.99022264001
2023-02-27,15:23:21.000,58,11122955,-795,0,1677511400,12862.418377889997,262.13804117999825,54488.03997432
2023-02-27,15:23:22.000,58,11122917,-795,0,1677511401,12862.761929699998,262.73016810000263,54486.99190632
2023-02-27,15:23:23.000,58,11122932,-795,0,1677511402,12863.21999877999,263.0967228599984,54485.978773920004
2023-02-27,15:23:24.000,58,11122918,-795,0,1677511403,12863.38840653,262.8852489600031,54484.83288624
2023-02-27,15:23:25.000,58,11122916,-795,0,1677511404,12863.38840653,262.30017116999807,54483.56821752
2023-02-27,15:23:26.000,58,11122884,-795,0,1677511405,12863.381670219991,261.59525817000394,54482.17778064
2023-02-27,15:23:27.000,58,11122969,-795,0,1677511406,12863.523132729992,260.6718221400006,54480.61266576
2023-02-27,15:23:28.000,58,11122931,-795,0,1677511407,12863.698276789997,259.5157648200038,54479.32703568
2023-02-27,15:23:29.000,58,11122929,-795,0,1677511408,12864.18329111,258.324461850003,54478.09031544001
2023-02-27,15:23:30.000,58,11122905,-795,0,1677511409,12864.809767940002,257.3728293000022,54476.88853080001
2023-02-27,15:23:31.000,58,11122979,-795,0,1677511410,12865.672015619995,256.8300462900006,54475.66578480001
2023-02-27,15:23:32.000,58,11122908,-755,0,1677511411,12866.83739724999,256.4352950100001,54474.58976832001
2023-02-27,15:23:33.000,58,11122927,-795,0,1677511412,12868.467584270002,256.3225089300031,54473.71637832
2023-02-27,15:23:34.000,58,11122939,-795,0,1677511413,12870.29312427999,256.505786310001,54472.73818152
2023-02-27,15:23:35.000,58,11122934,-795,0,1677511414,12872.246654180002,256.59037587000057,54471.85081728
2023-02-27,15:23:36.000,58,11122935,-795,0,1677511415,12874.15302990999,256.7102110800042,54470.81672352
2023-02-27,15:23:37.000,58,11122884,-795,0,1677511416,12876.045933019988,256.8159480300019,54470.01320472001
2023-02-27,15:23:38.000,58,11122874,-795,0,1677511417,12877.79737362,256.70316195000487,54469.132827600006
2023-02-27,15:23:39.000,58,11122889,-795,0,1677511418,12879.420824330002,256.5410319599978,54468.28738608001
2023-02-27,15:23:40.000,58,11122981,-795,0,1677511419,12880.741141090002,256.3366071900018,54467.40002184001
2023-02-27,15:23:41.000,58,11122915,-795,0,1677511420,12881.812214379992,255.87841373999981,54466.50567048
2023-02-27,15:23:42.000,58,11122886,-795,0,1677511421,12882.61383527,255.24399203999928,54465.2899116
2023-02-27,15:23:43.000,58,11122902,-795,0,1677511422,12883.368301989998,254.64481599000283,54464.22786936
2023-02-27,15:23:44.000,58,11122952,-795,0,1677511423,12884.068878229991,253.90465734000463,54463.17281424
2023-02-27,15:23:45.000,58,11122912,-795,0,1677511424,12884.78292708999,252.99531957,54462.13173336001
2023-02-27,15:23:46.000,58,11122952,-795,0,1677511425,12885.827055139998,251.86745877000067,54460.915974480005
2023-02-27,15:23:47.000,58,11122924,-795,0,1677511426,12887.34272488999,250.78189275000477,54459.75611256
2023-02-27,15:23:48.000,58,11122898,-795,0,1677511427,12889.296254790002,249.76681803000247,54458.6521476
2023-02-27,15:23:49.000,58,11122946,-795,0,1677511428,12891.707853769993,248.80813635000231,54457.57613112
2023-02-27,15:23:50.000,58,11122904,-795,0,1677511429,12894.47647717999,247.91994597000303,54456.37434648
2023-02-27,15:23:51.000,58,11122904,-795,0,1677511430,12897.682960739992,247.0388047200031,54455.23544592001
2023-02-27,15:23:52.000,58,11122913,-795,0,1677511431,12901.078060979991,246.22815477000404,54454.089558240004
2023-02-27,15:23:53.000,58,11122946,-795,0,1677511432,12904.4596886,245.54438916000072,54453.23014248
2023-02-27,15:23:54.000,58,11122905,-795,0,1677511433,12907.726798949989,244.99455701999977,54452.72008272001
2023-02-27,15:23:55.000,58,11122935,-795,0,1677511434,12910.710984279991,244.3178405400031,54451.8746412
2023-02-27,15:23:56.000,58,11122944,-795,0,1677511435,12913.392035659992,243.54243624000082,54451.18291632001
2023-02-27,15:23:57.000,58,11122917,-795,0,1677511436,12915.702589989996,242.8445723699988,54450.519139920005
2023-02-27,15:23:58.000,58,11122900,-795,0,1677511437,12917.777373469995,242.3158876200032,54450.04401576
2023-02-27,15:23:59.000,58,11122883,-795,0,1677511438,12919.353670010001,241.70261331000074,54449.54094312
2023-02-27,15:24:00.000,58,11122921,-795,0,1677511439,12920.700932009997,241.20917421000195,54449.19158712001
2023-02-27,15:24:01.000,58,11122942,-795,0,1677511440,12921.745060059991,240.82852119000017,54448.90511520001
2023-02-27,15:24:02.000,58,11122931,-795,0,1677511441,12922.614044049995,240.45491729999776,54448.43697816
2023-02-27,15:24:03.000,58,11122913,-795,0,1677511442,12923.442610179998,240.02492037000047,54448.26230016001
2023-02-27,15:24:04.000,58,11122918,-795,0,1677511443,12924.143186419991,239.72885690999829,54448.16448048001
2023-02-27,15:24:05.000,58,11122876,-795,0,1677511444,12924.709036459994,239.39049866999994,54447.954866880005
2023-02-27,15:24:06.000,58,11122897,-795,0,1677511445,12924.991961479995,239.1508282499999,54447.85704720001
2023-02-27,15:24:07.000,58,11122919,-795,0,1677511446,12925.14689661,238.97460000000137,54447.52865256
2023-02-27,15:24:08.000,58,11122916,-795,0,1677511447,12925.409612700001,238.84771565999836,54447.3679488
2023-02-27,15:24:09.000,58,11122893,-795,0,1677511448,12925.712746650002,238.7419787100007,54447.35397456001
2023-02-27,15:24:10.000,58,11122954,-795,0,1677511449,12925.955253809989,238.67148740999983,54447.24218064
2023-02-27,15:24:11.000,58,11122940,-795,0,1677511450,12926.150606799994,238.4318169899998,54447.01859280001
2023-02-27,15:24:12.000,58,11122900,-795,0,1677511451,12926.191024659995,238.1005078800008,54446.86487616
2023-02-27,15:24:13.000,58,11122925,-795,0,1677511452,12926.170815729995,237.6564126900048,54446.82295344001
2023-02-27,15:24:14.000,58,11122885,-795,0,1677511453,12925.874418089988,237.0854331599985,54446.62032696
2023-02-27,15:24:15.000,58,11122941,-795,0,1677511454,12925.348985910001,236.4439623299986,54446.3548164
2023-02-27,15:24:16.000,58,11122928,-795,0,1677511455,12924.796608489989,235.70380368000042,54446.0753316
2023-02-27,15:24:17.000,58,11122908,-795,0,1677511456,12924.163395349991,235.15397153999947,54445.83776952001
2023-02-27,15:24:18.000,58,11122912,-795,0,1677511457,12923.67838102999,234.5406972300043,54445.5862332
2023-02-27,15:24:19.000,58,11122946,-795,0,1677511458,12923.119267299997,233.983815960004,54445.41854232
2023-02-27,15:24:20.000,58,11122889,-795,0,1677511459,12922.50626309,233.6243103300003,54445.11809616
2023-02-27,15:24:21.000,58,11122918,-795,0,1677511460,12921.899995189997,233.20841166000173,54444.85957272001
2023-02-27,15:24:22.000,58,11122930,-795,0,1677511461,12921.36109038999,232.75021820999973,54444.34252584
2023-02-27,15:24:23.000,58,11122905,-795,0,1677511462,12920.876076070002,232.33431954000116,54444.097976640005
2023-02-27,15:24:24.000,58,11122961,-795,0,1677511463,12920.458424849996,231.9325191300013,54443.82547896001
2023-02-27,15:24:25.000,58,11122928,-795,0,1677511464,12919.986883149999,231.62940653999976,54443.525032800004
2023-02-27,15:24:26.000,58,11122948,-795,0,1677511465,12919.623122409997,231.43203090000316,54443.245548
2023-02-27,15:24:27.000,58,11122943,-795,0,1677511466,12919.515341450002,231.15711482999905,54442.98003744
2023-02-27,15:24:28.000,58,11122958,-795,0,1677511467,12919.367142629992,230.7694126799979,54442.79837232001
2023-02-27,15:24:29.000,58,11122923,-795,0,1677511468,12919.15158071,230.64252834000217,54442.51190040001
2023-02-27,15:24:30.000,58,11122937,-795,0,1677511469,12918.92254616999,230.56498791000195,54442.23940272
2023-02-27,15:24:31.000,58,11122902,-795,0,1677511470,12918.693511629994,230.61433182000474,54441.95991792001
2023-02-27,15:24:32.000,58,11122931,-795,0,1677511471,12918.599203289989,230.46630009000364,54441.64549752001
2023-02-27,15:24:33.000,58,11122888,-795,0,1677511472,12918.646357459998,230.40285792000213,54441.463832400004
2023-02-27,15:24:34.000,58,11122956,-795,0,1677511473,12918.727193179999,230.43810356999893,54441.38697408001
2023-02-27,15:24:35.000,58,11122920,-795,0,1677511474,12918.720456869989,230.43105443999957,54441.35902560001
2023-02-27,15:24:36.000,58,11122955,-795,0,1677511475,12918.895600929995,230.3112192300032,54441.177360480004
2023-02-27,15:24:37.000,58,11122933,-795,0,1677511476,12919.15158071,230.13499098000466,54441.13543776
2023-02-27,15:24:38.000,58,11122878,-795,0,1677511477,12919.421033109997,230.00810664000164,54441.26120592
2023-02-27,15:24:39.000,58,11122892,-795,0,1677511478,12919.690485509993,229.82482926000375,54441.19133472001
2023-02-27,15:24:40.000,58,11122933,-795,0,1677511479,12920.007092079999,229.36663581000175,54441.317102880006
2023-02-27,15:24:41.000,58,11122906,-795,0,1677511480,12920.36411650999,228.8661475800036,54441.35203848
2023-02-27,15:24:42.000,58,11122911,-795,0,1677511481,12920.734613560002,228.38680674000352,54441.30312864
2023-02-27,15:24:43.000,58,11122949,-795,0,1677511482,12921.334145149995,227.92861329000152,54441.631523280004
2023-02-27,15:24:44.000,58,11122916,-795,0,1677511483,12922.034721390002,227.44927245000144,54441.90402096
2023-02-27,15:24:45.000,58,11122941,-795,0,1677511484,12922.56015356999,226.962882480002,54441.94594368
2023-02-27,15:24:46.000,58,11122906,-795,0,1677511485,12923.031695270001,226.4905907700013,54441.966905040004
2023-02-27,15:24:47.000,58,11122920,-795,0,1677511486,12923.483028039998,226.10288862000016,54441.966905040004
2023-02-27,15:24:48.000,58,11122870,-795,0,1677511487,12924.02866915,225.7997760299986,54442.09966032
2023-02-27,15:24:49.000,58,11122929,-795,0,1677511488,12924.466529299993,225.5037125700037,54442.39311936001
2023-02-27,15:24:50.000,58,11122891,-795,0,1677511489,12924.722509079998,225.2922386700011,54442.637668560004
2023-02-27,15:24:51.000,58,11122953,-795,0,1677511490,12924.863971589999,225.23584562999895,54442.77042384
2023-02-27,15:24:52.000,58,11122911,-795,0,1677511491,12924.884180519999,225.3556808400026,54442.95907608
2023-02-27,15:24:53.000,58,11122906,-795,0,1677511492,12924.735981699989,225.52485996000178,54443.36432904
2023-02-27,15:24:54.000,58,11122884,-795,0,1677511493,12924.426111439992,225.8138742900046,54443.53900704001
2023-02-27,15:24:55.000,58,11122907,-795,0,1677511494,12923.954569739995,226.046495579998,54443.78355624001
2023-02-27,15:24:56.000,58,11122901,-795,0,1677511495,12923.321356599998,226.391902950003,54443.930285760005
2023-02-27,15:24:57.000,58,11122936,-795,0,1677511496,12922.836342279996,226.6527207600011,54444.0840024
2023-02-27,15:24:58.000,58,11122913,-795,0,1677511497,12922.432163679994,226.95583335000265,54444.58707504
2023-02-27,15:24:59.000,58,11122906,-795,0,1677511498,12922.014512460002,227.25189681000484,54444.82463712
2023-02-27,15:25:00.000,58,11122908,-795,0,1677511499,12921.664224339991,227.46337071000016,54445.07617344001
2023-02-27,15:25:01.000,58,11122942,-755,0,1677511500,12921.42845349,227.61140244000126,54445.29277416001
2023-02-27,15:25:02.000,58,11122928,-795,0,1677511501,12921.253309429994,227.6536972200047,54445.4464908
2023-02-27,15:25:03.000,58,11122870,-795,0,1677511502,12921.138792159989,227.56205852999847,54445.705014240004
2023-02-27,15:25:04.000,58,11122920,-795,0,1677511503,12921.138792159989,227.37878115000058,54445.95655056
2023-02-27,15:25:05.000,58,11122915,-795,0,1677511504,12921.057956439989,227.0827176899984,54446.13821568
2023-02-27,15:25:06.000,58,11122909,-795,0,1677511505,12921.057956439989,226.7514085799994,54446.20109976001
2023-02-27,15:25:07.000,58,11122905,-795,0,1677511506,12921.004065959998,226.27206773999933,54446.48058456
2023-02-27,15:25:08.000,58,11122932,-795,0,1677511507,12920.882812379998,225.86321820000012,54446.76006936
2023-02-27,15:25:09.000,58,11122965,-795,0,1677511508,12920.687459389992,225.48256517999835,54446.95570872
2023-02-27,15:25:10.000,58,11122932,-795,0,1677511509,12920.532524260001,225.2076491100015,54447.15833520001
2023-02-27,15:25:11.000,58,11122922,-795,0,1677511510,12920.31022603,224.96797869000147,54447.34698744001
2023-02-27,15:25:12.000,58,11122947,-795,0,1677511511,12919.906047429999,224.82699608999974,54447.47275560001
2023-02-27,15:25:13.000,58,11122897,-795,0,1677511512,12919.198734879996,224.72830827000143,54447.81512448
2023-02-27,15:25:14.000,58,11122941,-795,0,1677511513,12918.174815760001,224.81994696000038,54448.073647920006
2023-02-27,15:25:15.000,58,11122956,-795,0,1677511514,12916.908389479991,225.0455191200017,54448.61864328001
2023-02-27,15:25:16.000,58,11122923,-795,0,1677511515,12915.49376438,225.28518954000174,54448.9749864
2023-02-27,15:25:17.000,58,11122942,-795,0,1677511516,12913.957885699994,225.53190909000114,54449.43613632001
2023-02-27,15:25:18.000,58,11122880,-795,0,1677511517,12912.374852849993,225.86321820000012,54449.694659759996
2023-02-27,15:25:19.000,58,11122883,-795,0,1677511518,12910.845710479996,226.02534818999993,54450.17677104001
2023-02-27,15:25:20.000,58,11122940,-795,0,1677511519,12909.282886559995,226.10288862000016,54450.700805039996
2023-02-27,15:25:21.000,58,11122957,-795,0,1677511520,12907.544918580003,226.20157643999846,54451.19689056
2023-02-27,15:25:22.000,58,11122935,-795,0,1677511521,12905.7395875,226.3425590400002,54451.60913064
2023-02-27,15:25:23.000,58,11122986,-795,0,1677511522,12904.055509999998,226.41305034000106,54452.13316464
2023-02-27,15:25:24.000,58,11122948,-795,0,1677511523,12902.465740840002,226.61042597999767,54452.67816
2023-02-27,15:25:25.000,58,11122947,-795,0,1677511524,12900.81534488999,226.87829292000242,54453.11834856
2023-02-27,15:25:26.000,58,11122886,-795,0,1677511525,12899.205366799993,227.03337378000288,54453.50962728001
2023-02-27,15:25:27.000,58,11122905,-795,0,1677511526,12897.588652400002,227.32238810999843,54453.78911208
2023-02-27,15:25:28.000,58,11122901,-795,0,1677511527,12895.97867430999,227.71713938999892,54454.2851976
2023-02-27,15:25:29.000,58,11122936,-795,0,1677511528,12894.456268249989,228.10484154000005,54454.79525736
2023-02-27,15:25:30.000,58,11122929,-795,0,1677511529,12893.068588389993,228.57713325000077,54455.1935232
2023-02-27,15:25:31.000,58,11122927,-795,0,1677511530,12892.031196649994,228.97188453000126,54455.54287920001
2023-02-27,15:25:32.000,58,11122941,-795,0,1677511531,12891.337356719996,229.02122844000405,54456.0669132
2023-02-27,15:25:33.000,58,11122934,-795,0,1677511532,12890.475109040002,229.04237583000213,54456.56299872
2023-02-27,15:25:34.000,58,11122885,-795,0,1677511533,12889.592652429994,229.23270233999938,54457.059084240005
2023-02-27,15:25:35.000,58,11122937,-795,0,1677511534,12888.78429522999,229.43007798000326,54457.29664632001
2023-02-27,15:25:36.000,58,11122912,-795,0,1677511535,12887.962465409997,229.8530257800012,54457.54818264
2023-02-27,15:25:37.000,58,11122959,-795,0,1677511536,12887.315779649995,230.29007183999784,54457.93946136001
2023-02-27,15:25:38.000,58,11122909,-795,0,1677511537,12886.850974259993,230.74826528999984,54458.68009608001
2023-02-27,15:25:39.000,58,11122944,-795,0,1677511538,12886.34575100999,231.18531135000376,54459.022464960006
2023-02-27,15:25:40.000,58,11122929,-795,0,1677511539,12885.779900969988,231.84792957000172,54459.36483384
2023-02-27,15:25:41.000,58,11122955,-795,0,1677511540,12885.537393810002,232.32022128000244,54459.860919360006
2023-02-27,15:25:42.000,58,11122911,-795,0,1677511541,12885.288150339991,232.70792343000358,54460.26617232001
2023-02-27,15:25:43.000,58,11122927,-795,0,1677511542,12885.10626996999,232.8700534200034,54460.88802600001
2023-02-27,15:25:44.000,58,11122935,-795,0,1677511543,12884.749245539999,233.02513428000384,54461.349175920004
2023-02-27,15:25:45.000,58,11122909,-795,0,1677511544,12884.553892549993,233.10267471000407,54461.92910688
2023-02-27,15:25:46.000,58,11122934,-795,0,1677511545,12884.277703840002,233.11677297000278,54462.187630320004
2023-02-27,15:25:47.000,58,11122894,-795,0,1677511546,12884.203604429997,233.0321834100032,54462.94922640001
2023-02-27,15:25:48.000,58,11122949,-795,0,1677511547,12884.068878229991,233.02513428000384,54463.62697704
2023-02-27,15:25:49.000,58,11122906,-795,0,1677511548,12883.96783357999,232.89120081000146,54464.23485648
2023-02-27,15:25:50.000,58,11122922,-795,0,1677511549,12883.95436096,232.77841473000444,54464.75889048
2023-02-27,15:25:51.000,58,11123000,-795,0,1677511550,12884.075614540001,232.71497256000293,54465.373757040004
2023-02-27,15:25:52.000,58,11122906,-795,0,1677511551,12884.03519668,232.7854638600038,54465.91875240001
2023-02-27,15:25:53.000,58,11122920,-795,0,1677511552,12884.169922879992,232.80661125000188,54466.61047728001
2023-02-27,15:25:54.000,58,11122911,-795,0,1677511553,12884.183395499997,232.9193973299989,54467.51880288
2023-02-27,15:25:55.000,58,11122899,-795,0,1677511554,12884.230549669992,233.03923254000256,54468.33629592001
2023-02-27,15:25:56.000,58,11122949,-795,0,1677511555,12884.277703840002,233.24365730999853,54469.04199504
2023-02-27,15:25:57.000,58,11122931,-795,0,1677511556,12884.217077050002,233.3775907800009,54469.49615784
2023-02-27,15:25:58.000,58,11122899,-795,0,1677511557,12884.338330630002,233.7229981499986,54470.63505840001
2023-02-27,15:25:59.000,58,11122939,-795,0,1677511558,12884.668409819998,233.983815960004,54471.627229440004
2023-02-27,15:26:00.000,58,11122924,-795,0,1677511559,12884.87049912,234.1318476899978,54472.535555040005
2023-02-27,15:26:01.000,58,11122924,-795,0,1677511560,12885.059115799995,234.25168290000147,54473.43689352
2023-02-27,15:26:02.000,58,11122910,-795,0,1677511561,12885.17363307,234.3292233300017,54474.47098728001
2023-02-27,15:26:03.000,58,11122934,-795,0,1677511562,12884.857026499994,234.44905853999808,54475.37931288001
2023-02-27,15:26:04.000,58,11122955,-795,0,1677511563,12884.452847899993,234.51250070999959,54476.343535440006
2023-02-27,15:26:05.000,58,11122884,-795,0,1677511564,12883.718590109995,234.6746306999994,54477.25186104001
2023-02-27,15:26:06.000,58,11122890,-795,0,1677511565,12882.681198369995,234.8367606899992,54478.13922528001
2023-02-27,15:26:07.000,58,11122947,-795,0,1677511566,12881.33393637,234.92839937999815,54478.79601456
2023-02-27,15:26:08.000,58,11122895,-795,0,1677511567,12879.804793999989,235.15397153999947,54479.66241744
2023-02-27,15:26:09.000,58,11122932,-795,0,1677511568,12878.066826019996,235.6544597700049,54480.35414232
2023-02-27,15:26:10.000,58,11122918,-795,0,1677511569,12876.30864910999,236.246586690002,54481.14368688
2023-02-27,15:26:11.000,58,11122918,-795,0,1677511570,12874.489845409997,236.89510665000125,54481.62579816
2023-02-27,15:26:12.000,58,11122934,-795,0,1677511571,12872.596942299999,237.46608618000027,54482.12188368
2023-02-27,15:26:13.000,58,11122955,-795,0,1677511572,12870.879183249992,237.86083746000077,54482.6529048
2023-02-27,15:26:14.000,58,11122918,-795,0,1677511573,12869.29615039999,238.14280266000424,54483.08610624
2023-02-27,15:26:15.000,58,11122928,-795,0,1677511574,12867.632281829989,238.4459152499985,54483.35860392001
2023-02-27,15:26:16.000,58,11122930,-795,0,1677511575,12866.123348389992,238.52345567999873,54483.64507584001
2023-02-27,15:26:17.000,58,11122941,-795,0,1677511576,12864.782822699992,238.4459152499985,54483.70795992
2023-02-27,15:26:18.000,58,11122932,-795,0,1677511577,12863.617441069997,238.26263787000062,54483.96648336
2023-02-27,15:26:19.000,58,11122953,-795,0,1677511578,12862.606994569993,238.09345875000145,54484.37872344
2023-02-27,15:26:20.000,58,11122953,-795,0,1677511579,12861.421404009998,238.05116396999802,54484.48353024001
2023-02-27,15:26:21.000,58,11122952,-795,0,1677511580,12860.269494999993,238.0864096200021,54484.54641432
2023-02-27,15:26:22.000,58,11122897,-795,0,1677511581,12858.982859789998,238.05116396999802,54484.3996848
2023-02-27,15:26:23.000,58,11122866,-795,0,1677511582,12857.406563249991,237.99477093000314,54484.41365904001
2023-02-27,15:26:24.000,58,11122911,-795,0,1677511583,12855.614704789994,238.065262230004,54484.322826480005
2023-02-27,15:26:25.000,58,11122927,-795,0,1677511584,12853.688120129991,238.00886919000186,54484.06430304
2023-02-27,15:26:26.000,58,11122889,-795,0,1677511585,12851.397774730001,237.6916583400016,54483.69398568001
2023-02-27,15:26:27.000,58,11122939,-795,0,1677511586,12848.945757889996,237.036089250003,54483.28873272001
2023-02-27,15:26:28.000,58,11122923,-795,0,1677511587,12846.487004739996,236.0844567000022,54482.645917680005
2023-02-27,15:26:29.000,58,11122920,-795,0,1677511588,12844.082142070001,235.05528372000117,54481.807463280005
2023-02-27,15:26:30.000,58,11122940,-795,0,1677511589,12841.791796669997,234.08955291000166,54480.98298312
2023-02-27,15:26:31.000,58,11122882,-795,0,1677511590,12839.818057839999,233.01103601999785,54480.02574768001
2023-02-27,15:26:32.000,58,11122916,-795,0,1677511591,12837.88473687,231.77743827000086,54479.11742208001
2023-02-27,15:26:33.000,58,11122936,-795,0,1677511592,12836.146768889994,230.43105443999957,54478.03441848
2023-02-27,15:26:34.000,58,11122947,-795,0,1677511593,12834.449218770002,229.0141793100047,54476.846608080006
2023-02-27,15:26:35.000,58,11122971,-795,0,1677511594,12833.088484150001,227.7030411300002,54475.91033400001
2023-02-27,15:26:36.000,58,11122924,-795,0,1677511595,12831.774903699996,226.41305034000106,54474.78540768001
2023-02-27,15:26:37.000,58,11122964,-795,0,1677511596,12830.811611370002,225.15125606999936,54473.65349424001
2023-02-27,15:26:38.000,58,11122886,-795,0,1677511597,12829.989781549993,224.06569005000347,54472.37485128
2023-02-27,15:26:39.000,58,11122931,-795,0,1677511598,12829.511503540001,223.12110663000203,54471.368706
2023-02-27,15:26:40.000,58,11122912,-795,0,1677511599,12829.1477428,222.29635842000425,54470.27871528001
2023-02-27,15:26:41.000,58,11122910,-795,0,1677511600,12829.00628029,221.54210151000007,54469.35641544
2023-02-27,15:26:42.000,58,11122963,-795,0,1677511601,12828.885026709999,221.0275150200032,54468.35027016
2023-02-27,15:26:43.000,58,11122936,-795,0,1677511602,12828.905235639999,220.54817418000312,54467.51880288
2023-02-27,15:26:44.000,58,11122910,-795,0,1677511603,12829.04669815,220.20276680999814,54466.7921424
2023-02-27,15:26:45.000,58,11122943,-795,0,1677511604,12829.28246899999,220.16047203000198,54466.03753344001
2023-02-27,15:26:46.000,58,11122921,-795,0,1677511605,12829.565394019992,220.21686507000413,54465.33183432
2023-02-27,15:26:47.000,58,11122915,-795,0,1677511606,12830.151452989994,220.39309332000266,54464.57722536001
2023-02-27,15:26:48.000,58,11122903,-795,0,1677511607,12830.966546499993,220.7666972099978,54464.206908
2023-02-27,15:26:49.000,58,11122935,-795,0,1677511608,12832.084773959992,221.1614484899983,54464.02524288001
2023-02-27,15:26:50.000,58,11122932,-795,0,1677511609,12833.250155590002,221.59849455000221,54463.94838456
2023-02-27,15:26:51.000,58,11122929,-795,0,1677511610,12834.637835449998,221.98619670000335,54463.815629280005
2023-02-27,15:26:52.000,58,11122922,-795,0,1677511611,12836.348858189995,222.62766753000324,54464.13004968
2023-02-27,15:26:53.000,58,11122930,-795,0,1677511612,12838.167661890002,223.42421922000358,54464.47241856
2023-02-27,15:26:54.000,58,11122913,-795,0,1677511613,12840.18181858,224.10798482999962,54464.82876168
2023-02-27,15:26:55.000,58,11122876,-795,0,1677511614,12842.276810989999,224.81994696000038,54465.227027520006
2023-02-27,15:26:56.000,58,11122927,-795,0,1677511615,12844.284231370002,225.6376460399988,54465.84189408
2023-02-27,15:26:57.000,58,11122971,-795,0,1677511616,12846.23776127,226.27206773999933,54466.54060608001
2023-02-27,15:26:58.000,58,11122896,-795,0,1677511617,12848.029619729998,226.7161629300026,54467.288227920006
2023-02-27,15:26:59.000,58,11122902,-795,0,1677511618,12849.73390616,227.22370029000012,54467.97296568
2023-02-27,15:27:00.000,58,11122921,-795,0,1677511619,12851.364093179996,227.8863185099981,54468.8533428
2023-02-27,15:27:01.000,58,11122937,-795,0,1677511620,12852.718091490002,228.52074020999862,54469.58000328001
2023-02-27,15:27:02.000,58,11122875,-795,0,1677511621,12854.112507659993,228.8168036700008,54470.138972880006
2023-02-27,15:27:03.000,58,11122915,-795,0,1677511622,12855.547341689999,229.10581800000364,54471.04031136
2023-02-27,15:27:04.000,58,11122919,-795,0,1677511623,12856.786822729999,230.02925402999972,54471.94164984
2023-02-27,15:27:05.000,58,11122962,-795,0,1677511624,12857.608652549992,231.375637860001,54472.87792392
2023-02-27,15:27:06.000,58,11122934,-795,0,1677511625,12858.019567459989,233.26480470000388,54473.758301040005
2023-02-27,15:27:07.000,58,11122943,-795,0,1677511626,12858.046512699999,235.9011793200043,54474.51989712001
2023-02-27,15:27:08.000,58,11122959,-795,0,1677511627,12857.662543029997,239.12968086000183,54475.32341592
2023-02-27,15:27:09.000,58,11122934,-795,0,1677511628,12856.746404869999,242.809326720002,54476.25969
2023-02-27,15:27:10.000,58,11122912,-795,0,1677511629,12855.459769659989,246.72159387000283,54476.86756944001
2023-02-27,15:27:11.000,58,11122957,-795,0,1677511630,12853.991254079992,250.97926839000138,54477.377629200004
2023-02-27,15:27:12.000,58,11122913,-795,0,1677511631,12852.30717657999,255.31448334000015,54477.50339736
2023-02-27,15:27:13.000,58,11122965,-795,0,1677511632,12850.508581809998,259.3888804800008,54477.496410240004
2023-02-27,15:27:14.000,58,11122897,-795,0,1677511633,12848.59546977,262.6314802800043,54477.496410240004
2023-02-27,15:27:15.000,58,11122918,-795,0,1677511634,12846.628467249997,265.458181410002,54477.14705424
2023-02-27,15:27:16.000,58,11122940,-795,0,1677511635,12844.594101629998,267.6927556200026,54476.75577552
2023-02-27,15:27:17.000,58,11122923,-795,0,1677511636,12842.59341755999,269.5466768100014,54476.09898624001
2023-02-27,15:27:18.000,58,11122880,-795,0,1677511637,12840.565788250002,270.91420803000074,54475.4911068
2023-02-27,15:27:19.000,58,11122934,-795,0,1677511638,12838.67288513999,271.96452839999984,54474.78540768001
2023-02-27,15:27:20.000,58,11122884,-795,0,1677511639,12837.345832069994,272.6623922700019,54474.0587472
2023-02-27,15:27:21.000,58,11122949,-795,0,1677511640,12836.409484979995,273.07829094000044,54473.26920264
2023-02-27,15:27:22.000,58,11122941,-795,0,1677511641,12835.951415899988,273.42369830999814,54472.50061944
2023-02-27,15:27:23.000,58,11122930,-795,0,1677511642,12836.28149509,273.91008828000486,54472.02549528001
2023-02-27,15:27:24.000,58,11122985,-795,0,1677511643,12837.163951699993,274.2343482600045,54471.648190800006
2023-02-27,15:27:25.000,58,11122950,-795,0,1677511644,12838.430377979988,274.5727065000028,54471.06825984001
2023-02-27,15:27:26.000,58,11122913,-795,0,1677511645,12840.047092379995,274.81237692000286,54470.20884408001
2023-02-27,15:27:27.000,58,11122938,-795,0,1677511646,12841.771587739997,274.8194260500022,54469.32147984001
2023-02-27,15:27:28.000,58,11122879,-795,0,1677511647,12843.516292029999,274.1638569600036,54468.4690512
2023-02-27,15:27:29.000,58,11122952,-795,0,1677511648,12845.005016539995,272.9514066000047,54467.4908544
2023-02-27,15:27:30.000,58,11122910,-795,0,1677511649,12846.527422599996,271.2666645299978,54466.29605688
2023-02-27,15:27:31.000,58,11122893,-795,0,1677511650,12848.083510209988,269.38454682000156,54464.89863288
2023-02-27,15:27:32.000,58,11122918,-795,0,1677511651,12849.71369723,267.5235765000034,54463.41736344
2023-02-27,15:27:33.000,58,11122934,-795,0,1677511652,12851.775008089993,265.9304731200027,54462.08282352001
2023-02-27,15:27:34.000,58,11122915,-795,0,1677511653,12853.890209429992,264.4572049499984,54460.44085032
2023-02-27,15:27:35.000,58,11122911,-795,0,1677511654,12856.01214708,263.3575406700038,54458.81285136
2023-02-27,15:27:36.000,58,11122945,-795,0,1677511655,12858.05998531999,262.37066246999893,54457.05209712001
2023-02-27,15:27:37.000,58,11122915,-795,0,1677511656,12860.269494999993,261.69394599000225,54455.333265600006
2023-02-27,15:27:38.000,58,11122896,-795,0,1677511657,12862.708039219993,261.045426030003,54453.81007344
2023-02-27,15:27:39.000,58,11122876,-795,0,1677511658,12865.314991189989,260.1431373899977,54452.20303584
2023-02-27,15:27:40.000,58,11122966,-795,0,1677511659,12867.82089851,258.9659326800029,54450.43529448
2023-02-27,15:27:41.000,58,11122925,-795,0,1677511660,12870.45479571999,257.9438088300012,54448.674540240005
2023-02-27,15:27:42.000,58,11122918,-795,0,1677511661,12873.007857209996,256.85824280999805,54446.78801784
2023-02-27,15:27:43.000,58,11122918,-795,0,1677511662,12875.635018109992,255.67398897000385,54445.24386432001
2023-02-27,15:27:44.000,58,11122952,-795,0,1677511663,12878.066826019996,254.68006163999962,54443.72067216
2023-02-27,15:27:45.000,58,11122942,-795,0,1677511664,12880.182027359995,254.2077699299989,54442.28831256
2023-02-27,15:27:46.000,58,11122955,-795,0,1677511665,12881.886313789997,254.17957341000147,54440.800056
2023-02-27,15:27:47.000,58,11122929,-795,0,1677511666,12883.422192469989,254.12318036999932,54439.77993648001
2023-02-27,15:27:48.000,58,11122931,-795,0,1677511667,12884.688618749999,253.87646081999992,54438.731868480005
2023-02-27,15:27:49.000,58,11122949,-795,0,1677511668,12885.557602740002,253.3407269399977,54437.57899368001
2023-02-27,15:27:50.000,58,11122886,-795,0,1677511669,12886.298596839995,252.79794393000338,54436.64271960001
2023-02-27,15:27:51.000,58,11122928,-795,0,1677511670,12887.026118319998,251.93795007000153,54435.51779328001
2023-02-27,15:27:52.000,58,11122932,-795,0,1677511671,12887.5515505,250.97926839000138,54434.42780256
2023-02-27,15:27:53.000,58,11122893,-795,0,1677511672,12888.407061869999,249.92894802000228,54433.42165728
2023-02-27,15:27:54.000,58,11122952,-795,0,1677511673,12889.329936339993,249.0760032899998,54432.694996800004
2023-02-27,15:27:55.000,58,11122904,-795,0,1677511674,12890.387537009992,248.51207289000013,54432.01025904
2023-02-27,15:27:56.000,58,11122931,-795,0,1677511675,12891.391247200001,248.20896029999858,54431.374431120006
2023-02-27,15:27:57.000,58,11122945,-795,0,1677511676,12892.475793109996,247.87060206000024,54430.79450016001
2023-02-27,15:27:58.000,58,11122884,-795,0,1677511677,12893.56033901999,247.44060513000295,54430.584886560006
2023-02-27,15:27:59.000,58,11122984,-795,0,1677511678,12894.361959909998,246.93306776999816,54430.15168512001
2023-02-27,15:28:00.000,58,11122962,-795,0,1677511679,12894.981700429991,246.34798998000042,54430.081813920006
2023-02-27,15:28:01.000,58,11122944,-795,0,1677511680,12895.540814159998,245.88979652999842,54430.48007976
2023-02-27,15:28:02.000,58,11122932,-795,0,1677511681,12895.84394811,245.57258567999816,54430.5988608
2023-02-27,15:28:03.000,58,11122929,-795,0,1677511682,12896.09992788999,245.24127656999917,54430.85738424
2023-02-27,15:28:04.000,58,11122925,-795,0,1677511683,12896.349171360001,244.9734096300017,54431.36045688
2023-02-27,15:28:05.000,58,11122939,-795,0,1677511684,12896.571469590002,244.74078834000102,54431.79365832
2023-02-27,15:28:06.000,58,11122885,-795,0,1677511685,12896.739877339998,244.52931443999842,54432.261795360006
2023-02-27,15:28:07.000,58,11122935,-795,0,1677511686,12896.921757709999,244.17685794000136,54432.54128016001
2023-02-27,15:28:08.000,58,11122895,-795,0,1677511687,12897.24510059,243.88784360999853,54433.030378560004
2023-02-27,15:28:09.000,58,11122889,-795,0,1677511688,12897.662751809992,243.54243624000082,54433.62428376001
2023-02-27,15:28:10.000,58,11122976,-795,0,1677511689,12898.053457789989,243.07719365999947,54434.0924208
2023-02-27,15:28:11.000,58,11122966,-795,0,1677511690,12898.349855429995,242.5626071700026,54434.56055784001
2023-02-27,15:28:12.000,58,11122900,-795,0,1677511691,12898.713616169996,241.9845785100042,54435.1404888
2023-02-27,15:28:13.000,58,11122898,-795,0,1677511692,12899.043695359993,241.3008129000009,54435.55971600001
2023-02-27,15:28:14.000,58,11122918,-795,0,1677511693,12899.225575729994,240.5958998999995,54435.89509776001
2023-02-27,15:28:15.000,58,11122957,-795,0,1677511694,12899.225575729994,239.86279038000066,54436.48201584
2023-02-27,15:28:16.000,58,11122964,-795,0,1677511695,12898.962859639993,239.09443520999776,54436.768487760004
2023-02-27,15:28:17.000,58,11122928,-795,0,1677511696,12898.693407239996,238.1991956999991,54437.103869520004
2023-02-27,15:28:18.000,58,11122960,-795,0,1677511697,12898.390273289995,237.3462509700039,54437.64886488001
2023-02-27,15:28:19.000,58,11122897,-795,0,1677511698,12898.006303619994,236.5426501500042,54438.02616936
2023-02-27,15:28:20.000,58,11122924,-795,0,1677511699,12897.676224429997,235.7742949800013,54438.33360264
2023-02-27,15:28:21.000,58,11122892,-795,0,1677511700,12897.36635417,235.1821680600042,54438.57116472
2023-02-27,15:28:22.000,58,11122892,-795,0,1677511701,12897.009329739994,234.91430111999944,54438.53622912001
2023-02-27,15:28:23.000,58,11122898,-795,0,1677511702,12896.847658299994,234.8015150400024,54438.745842719996
2023-02-27,15:28:24.000,58,11122935,-795,0,1677511703,12896.719668409998,234.9213502499988,54438.850649520005
2023-02-27,15:28:25.000,58,11122905,-795,0,1677511704,12896.605151139993,235.13987328000076,54438.78776544
2023-02-27,15:28:26.000,58,11122967,-795,0,1677511705,12896.591678520002,235.5064280400038,54438.69693288
2023-02-27,15:28:27.000,58,11122910,-795,0,1677511706,12896.672514239988,235.95757235999918,54438.69693288
2023-02-27,15:28:28.000,58,11122944,-795,0,1677511707,12896.854394609989,236.40166755000246,54438.55020336
2023-02-27,15:28:29.000,58,11122901,-795,0,1677511708,12896.989120809994,236.79641883000295,54438.23578296
2023-02-27,15:28:30.000,58,11122890,-795,0,1677511709,12897.22489166,237.14887533,54437.844504240005
2023-02-27,15:28:31.000,58,11122922,-795,0,1677511710,12897.770532770002,237.3603492300026,54437.38335432001
2023-02-27,15:28:32.000,58,11122927,-795,0,1677511711,12898.35659173999,237.74100225000439,54436.83137184001
2023-02-27,15:28:33.000,58,11122939,-795,0,1677511712,12899.104322149993,238.07936049000273,54436.37720904001
2023-02-27,15:28:34.000,58,11122924,-795,0,1677511713,12900.047405550002,238.5446030700041,54435.93702048
2023-02-27,15:28:35.000,58,11122918,-795,0,1677511714,12901.078060979991,239.25656520000484,54435.69247128
2023-02-27,15:28:36.000,58,11122930,-795,0,1677511715,12902.07503485999,240.19409948999964,54435.18241152001
2023-02-27,15:28:37.000,58,11122948,-795,0,1677511716,12903.348197449995,241.1809776900045,54434.78414568
2023-02-27,15:28:38.000,58,11122904,-795,0,1677511717,12904.43947967,242.30883849000384,54434.45575104
2023-02-27,15:28:39.000,58,11122921,-795,0,1677511718,12905.38929937999,243.5283379800021,54434.253124560004
2023-02-27,15:28:40.000,58,11122903,-795,0,1677511719,12906.110084549997,244.83947615999932,54434.085433680004
2023-02-27,15:28:41.000,58,11122930,-795,0,1677511720,12906.554681009999,245.89684565999778,54433.99460112
2023-02-27,15:28:42.000,58,11122929,-795,0,1677511721,12906.379536949993,246.86962560000393,54433.69415496001
2023-02-27,15:28:43.000,58,11122918,-795,0,1677511722,12905.90125894,247.82125815000472,54433.722103440006
2023-02-27,15:28:44.000,58,11122947,-795,0,1677511723,12904.64156897,248.76584156999888,54433.868832960005
2023-02-27,15:28:45.000,58,11122921,-795,0,1677511724,12902.741929549993,249.75271977000375,54433.85485872
2023-02-27,15:28:46.000,58,11122856,-795,0,1677511725,12900.471793079989,250.66910667000047,54433.7780004
2023-02-27,15:28:47.000,58,11122933,-795,0,1677511726,12898.053457789989,251.78991834000044,54433.63127088
2023-02-27,15:28:48.000,58,11122897,-795,0,1677511727,12895.520605229998,252.79089480000403,54433.58934816
2023-02-27,15:28:49.000,58,11122908,-795,0,1677511728,12893.35824971999,253.58744649000437,54433.66620648
2023-02-27,15:28:50.000,58,11122930,-795,0,1677511729,12891.24304837999,253.97514863999822,54433.58934816
2023-02-27,15:28:51.000,58,11122907,-795,0,1677511730,12889.72737863,254.0103942900023,54433.47755424001
2023-02-27,15:28:52.000,58,11122916,-795,0,1677511731,12888.60915117,253.6790851800033,54433.42165728
2023-02-27,15:28:53.000,58,11122943,-795,0,1677511732,12887.821002899997,253.00236869999935,54433.30986336001
2023-02-27,15:28:54.000,58,11122909,-795,0,1677511733,12887.45050585,252.32565222000267,54433.45659288001
2023-02-27,15:28:55.000,58,11122966,-795,0,1677511734,12887.22147130999,251.6136900900019,54433.554412560006
2023-02-27,15:28:56.000,58,11122933,-795,0,1677511735,12887.32925227,251.0920544699984,54433.78498752
2023-02-27,15:28:57.000,58,11122915,-795,0,1677511736,12887.733430870001,250.47173103000387,54433.889794320006
2023-02-27,15:28:58.000,58,11122911,-795,0,1677511737,12888.393589249994,249.78796542000055,54434.34395712001
2023-02-27,15:28:59.000,58,11122875,-795,0,1677511738,12889.397299439988,249.01961024999764,54435.03568200001
2023-02-27,15:29:00.000,58,11122883,-795,0,1677511739,12890.394273320002,248.26535334000073,54435.55272888
2023-02-27,15:29:01.000,58,11122912,-795,0,1677511740,12891.371038270001,247.53929295000125,54436.24445376
2023-02-27,15:29:02.000,58,11122890,-795,0,1677511741,12892.671146100001,246.6158569199979,54437.271560400004
2023-02-27,15:29:03.000,58,11122909,-795,0,1677511742,12894.200288469998,245.49504524999793,54438.09604056
2023-02-27,15:29:04.000,58,11122933,-795,0,1677511743,12895.931520139995,244.27554575999966,54438.99039192001
2023-02-27,15:29:05.000,58,11122876,-795,0,1677511744,12897.757060149997,243.08424278999883,54440.00352432
2023-02-27,15:29:06.000,58,11122933,-795,0,1677511745,12899.61628170999,242.0691680700038,54441.33806424001
2023-02-27,15:29:07.000,58,11122932,-795,0,1677511746,12901.495712199998,241.17392855999788,54442.48395192001
2023-02-27,15:29:08.000,58,11122902,-795,0,1677511747,12903.327988519995,240.40557339000225,54443.6298396
2023-02-27,15:29:09.000,58,11122903,-795,0,1677511748,12905.193946389998,239.757053430003,54444.698868960004
2023-02-27,15:29:10.000,58,11122892,-795,0,1677511749,12907.03295901999,239.20722129000205,54445.99847328
2023-02-27,15:29:11.000,58,11122923,-795,0,1677511750,12908.703563900002,238.71378219000326,54447.43083288
2023-02-27,15:29:12.000,58,11122967,-795,0,1677511751,12910.252915199999,238.4318169899998,54448.87716672
2023-02-27,15:29:13.000,58,11122912,-795,0,1677511752,12911.559759339994,238.2485396100019,54450.1627968
2023-02-27,15:29:14.000,58,11122928,-795,0,1677511753,12912.83292193,238.09345875000145,54451.66502760001
2023-02-27,15:29:15.000,58,11122940,-795,0,1677511754,12913.937676769994,237.89608311000484,54453.132322800004
2023-02-27,15:29:16.000,58,11122871,-795,0,1677511755,12914.638253010002,237.73395311999775,54454.592630880004
2023-02-27,15:29:17.000,58,11122898,-795,0,1677511756,12914.880760169988,237.74100225000439,54455.99704200001
2023-02-27,15:29:18.000,58,11122890,-795,0,1677511757,12914.658461940002,237.8396900700027,54457.63202808001
2023-02-27,15:29:19.000,58,11122964,-795,0,1677511758,12913.829895809999,237.98772180000378,54459.1761816
2023-02-27,15:29:20.000,58,11122920,-795,0,1677511759,12912.570205839998,238.12165526999888,54460.77623208
2023-02-27,15:29:21.000,58,11122956,-795,0,1677511760,12911.054536089992,238.34017830000084,54462.36230832
2023-02-27,15:29:22.000,58,11122934,-795,0,1677511761,12909.053852019999,238.5587013300028,54463.84357776
2023-02-27,15:29:23.000,58,11122920,-795,0,1677511762,12906.945386989995,238.77017522999813,54465.34580856001
2023-02-27,15:29:24.000,58,11122940,-795,0,1677511763,12904.675250519991,238.81951914000092,54466.97380752001
2023-02-27,15:29:25.000,58,11122911,-795,0,1677511764,12902.209761059996,238.83361739999964,54468.25245048
2023-02-27,15:29:26.000,58,11122915,-795,0,1677511765,12899.76448053,238.77017522999813,54469.34244120001
2023-02-27,15:29:27.000,58,11122938,-795,0,1677511766,12897.33940892999,238.71378219000326,54470.19486984
2023-02-27,15:29:28.000,58,11122931,-795,0,1677511767,12895.116426629997,238.73492958000134,54471.18005376
2023-02-27,15:29:29.000,58,11122916,-795,0,1677511768,12892.940598499998,238.8054208800022,54472.03946952
2023-02-27,15:29:30.000,58,11122896,-795,0,1677511769,12890.892760259994,239.04509130000224,54472.82901408
2023-02-27,15:29:31.000,58,11122915,-795,0,1677511770,12888.8314494,239.37640041000122,54473.492790480006
2023-02-27,15:29:32.000,58,11122935,-795,0,1677511771,12886.931809979993,239.71475864999957,54474.15656688001
2023-02-27,15:29:33.000,58,11122946,-795,0,1677511772,12885.079324729995,240.0672151500039,54475.07886672
2023-02-27,15:29:34.000,58,11122926,-795,0,1677511773,12882.970859699992,240.35622947999946,54475.735656
2023-02-27,15:29:35.000,58,11122932,-795,0,1677511774,12880.909548839998,240.65229294000164,54476.203793040004
2023-02-27,15:29:36.000,58,11122899,-795,0,1677511775,12878.87518322,240.93425813999784,54476.783724
2023-02-27,15:29:37.000,58,11122955,-795,0,1677511776,12876.962071180002,241.27966551000281,54477.32173224001
2023-02-27,15:29:38.000,58,11122925,-795,0,1677511777,12875.10958592999,241.53343419000157,54478.05537984
2023-02-27,15:29:39.000,58,11122935,-795,0,1677511778,12873.263836990001,241.65326939999795,54478.65627216
2023-02-27,15:29:40.000,58,11122910,-795,0,1677511779,12871.59323210999,241.70261331000074,54479.20126752
2023-02-27,15:29:41.000,58,11122923,-795,0,1677511780,12870.043880809993,241.82949765000376,54479.6833788
2023-02-27,15:29:42.000,58,11122876,-795,0,1677511781,12868.568628920002,242.019824160001,54479.9977992
2023-02-27,15:29:43.000,58,11122866,-795,0,1677511782,12867.288730020002,242.30178936000448,54480.61965288
2023-02-27,15:29:44.000,58,11122915,-795,0,1677511783,12866.116612079997,242.53441064999788,54481.19259672
2023-02-27,15:29:45.000,58,11122920,-795,0,1677511784,12865.011857240002,242.6965406399977,54481.78650192
2023-02-27,15:29:46.000,58,11122945,-795,0,1677511785,12863.772376200002,242.8727688900035,54482.29656168
2023-02-27,15:29:47.000,58,11122893,-795,0,1677511786,12862.600258259998,243.09834105000482,54482.95335096001
2023-02-27,15:29:48.000,58,11122880,-795,0,1677511787,12861.441612939998,243.39440450999973,54483.39353952
2023-02-27,15:29:49.000,58,11122915,-795,0,1677511788,12860.397484889989,243.75391014000343,54484.38571056
2023-02-27,15:29:50.000,58,11122892,-795,0,1677511789,12859.31967528999,243.95128578000003,54485.00057712
2023-02-27,15:29:51.000,58,11122963,-795,0,1677511790,12858.16776628,244.15571055000328,54485.62941792
2023-02-27,15:29:52.000,58,11122949,-795,0,1677511791,12857.036066199995,244.39538097000332,54486.1814004
2023-02-27,15:29:53.000,58,11122944,-795,0,1677511792,12855.96499290999,244.65619878000143,54486.79626696
2023-02-27,15:29:54.000,58,11122932,-795,0,1677511793,12854.87371069,245.0086552799985,54487.55087592001
2023-02-27,15:29:55.000,58,11122924,-795,0,1677511794,12853.62749333999,245.60783133000223,54488.23561368
2023-02-27,15:29:56.000,58,11122955,-795,0,1677511795,12852.32738550999,246.1717617300019,54488.850480240006
2023-02-27,15:29:57.000,58,11122962,-795,0,1677511796,12851.15526757,246.55241475000366,54489.45835968
2023-02-27,15:29:58.000,58,11122913,-795,0,1677511797,12849.841687119995,246.79913430000306,54490.18502016001
2023-02-27,15:29:59.000,58,11122909,-795,0,1677511798,12848.43379833,246.9753625500016,54490.79988672
2023-02-27,15:30:00.000,58,11122944,-795,0,1677511799,12847.012436919998,247.11634515000333,54491.44968888
2023-02-27,15:30:01.000,58,11122954,-795,0,1677511800,12845.772955879998,247.17978732000483,54492.28115616
2023-02-27,15:30:02.000,58,11122912,-715,0,1677511801,12844.365067090002,247.30667166000057,54492.90999696
2023-02-27,15:30:03.000,58,11122905,-795,0,1677511802,12842.984123540002,247.48994903999846,54493.95107784001
2023-02-27,15:30:04.000,58,11122908,-795,0,1677511803,12841.508871649996,247.55339120999997,54494.950236
2023-02-27,15:30:05.000,58,11122940,-795,0,1677511804,12839.723749499994,247.53929295000125,54495.774716160005
2023-02-27,15:30:06.000,58,11122889,-795,0,1677511805,12837.75674697999,247.29962253000122,54496.74592584
2023-02-27,15:30:07.000,58,11122947,-795,0,1677511806,12835.500083129991,247.03175559000374,54497.787006720006
2023-02-27,15:30:08.000,58,11122939,-795,0,1677511807,12832.953757949996,246.9753625500016,54498.64642248001
2023-02-27,15:30:09.000,58,11122909,-795,0,1677511808,12830.030199409994,247.03175559000374,54499.55474808001
2023-02-27,15:30:10.000,58,11122927,-795,0,1677511809,12827.140322419997,247.19388558000355,54500.65871304001
2023-02-27,15:30:11.000,58,11122900,-795,0,1677511810,12823.974256719994,247.35601557000336,54501.58800000001
2023-02-27,15:30:12.000,58,11122938,-795,0,1677511811,12820.518529689994,247.51814556000318,54502.52427408001
2023-02-27,15:30:13.000,58,11122854,-795,0,1677511812,12817.204265169996,247.72257032999914,54503.62125192
2023-02-27,15:30:14.000,58,11122977,-795,0,1677511813,12813.62054825,247.9763390099979,54504.53656464001
2023-02-27,15:30:15.000,58,11122937,-795,0,1677511814,12810.009886089996,248.3851885500044,54505.3959804
2023-02-27,15:30:16.000,58,11122908,-795,0,1677511815,12806.385751310001,248.8433819999991,54506.17853784
2023-02-27,15:30:17.000,58,11122913,-795,0,1677511816,12802.781825459992,249.3861650100007,54507.10083768001
2023-02-27,15:30:18.000,58,11122916,-795,0,1677511817,12799.400197839997,249.8937023699982,54508.162879920004
2023-02-27,15:30:19.000,58,11122939,-795,0,1677511818,12795.823217229998,250.39419060000364,54509.08517976
2023-02-27,15:30:20.000,58,11122910,-795,0,1677511819,12792.151928279993,250.76074535999942,54510.06337656
2023-02-27,15:30:21.000,58,11122949,-795,0,1677511820,12788.541266120003,251.04975969000225,54510.90183096
2023-02-27,15:30:22.000,58,11122875,-795,0,1677511821,12784.991230749998,251.63483748,54511.53067176001
2023-02-27,15:30:23.000,58,11122865,-795,0,1677511822,12781.77801088,252.26925918000052,54512.41803600001
2023-02-27,15:30:24.000,58,11122897,-795,0,1677511823,12778.753407689997,252.69220697999845,54513.38225856001
2023-02-27,15:30:25.000,58,11122902,-795,0,1677511824,12776.011729519996,252.84023870999954,54514.18577736
2023-02-27,15:30:26.000,58,11122949,-795,0,1677511825,12773.148797769994,252.79794393000338,54514.90545072
2023-02-27,15:30:27.000,58,11122898,-795,0,1677511826,12770.346492809993,253.07990912999958,54515.58320136001
2023-02-27,15:30:28.000,58,11122890,-795,0,1677511827,12767.995520619988,253.27728477000346,54516.330823200005
2023-02-27,15:30:29.000,58,11122892,-795,0,1677511828,12765.954418689995,253.4041691099992,54517.050496560005
2023-02-27,15:30:30.000,58,11122929,-795,0,1677511829,12763.967207239992,253.453513020002,54517.61645328001
2023-02-27,15:30:31.000,58,11122910,-795,0,1677511830,12761.939577929988,253.3407269399977,54518.07061608
2023-02-27,15:30:32.000,58,11122872,-795,0,1677511831,12759.79069504,253.10105651999766,54518.4269592
2023-02-27,15:30:33.000,58,11122947,-795,0,1677511832,12757.41277761,253.13630217000173,54518.74836672001
2023-02-27,15:30:34.000,58,11122944,-795,0,1677511833,12755.122432209995,253.39711997999984,54519.20951664
2023-02-27,15:30:35.000,58,11122932,-795,0,1677511834,12752.926395149996,253.59449562000373,54519.38419464
2023-02-27,15:30:36.000,58,11122946,-795,0,1677511835,12750.11061756999,253.65793778999796,54519.398168880005
2023-02-27,15:30:37.000,58,11122914,-795,0,1677511836,12747.011914969997,253.7143308300001,54519.230478000005
2023-02-27,15:30:38.000,58,11122940,-795,0,1677511837,12743.89300343999,253.68613431000267,54518.98592880001
2023-02-27,15:30:39.000,58,11122934,-795,0,1677511838,12741.124380029993,253.70728170000075,54518.86016064
2023-02-27,15:30:40.000,58,11122946,-795,0,1677511839,12738.24797566,254.24301558000298,54518.53176600001
2023-02-27,15:30:41.000,58,11122937,-795,0,1677511840,12735.47935224999,255.06776379000075,54518.273242560004
2023-02-27,15:30:42.000,58,11122945,-795,0,1677511841,12732.293077620001,255.23694290999993,54517.80510552
2023-02-27,15:30:43.000,58,11122922,-795,0,1677511842,12729.228056569998,255.0959603099982,54517.3439556
2023-02-27,15:30:44.000,58,11122904,-795,0,1677511843,12726.277552790001,254.75760206999985,54516.79197312
2023-02-27,15:30:45.000,58,11122951,-795,0,1677511844,12723.111487089998,254.34170340000128,54516.260952000004
2023-02-27,15:30:46.000,58,11122893,-795,0,1677511845,12720.134038069991,253.84826430000248,54515.541278640005
2023-02-27,15:30:47.000,58,11122930,-795,0,1677511846,12717.446250379995,253.17859694999788,54514.81461816001
2023-02-27,15:30:48.000,58,11122966,-795,0,1677511847,12714.87297995999,252.26925918000052,54514.101931920006
2023-02-27,15:30:49.000,58,11122954,-795,0,1677511848,12712.569161939995,251.26123359000485,54513.45911688
2023-02-27,15:30:50.000,58,11122917,-795,0,1677511849,12710.810985030002,250.20386408999912,54513.06085104
2023-02-27,15:30:51.000,58,11122939,-795,0,1677511850,12709.275106349996,249.3015754500011,54512.56476552001
2023-02-27,15:30:52.000,58,11122907,-795,0,1677511851,12707.853744939996,248.80813635000231,54512.138551200005
2023-02-27,15:30:53.000,58,11122930,-795,0,1677511852,12706.883716299992,248.8433819999991,54512.06169288001
2023-02-27,15:30:54.000,58,11122899,-795,0,1677511853,12705.954105520002,249.36501762000262,54512.00579592
2023-02-27,15:30:55.000,58,11122890,-795,0,1677511854,12704.957131639989,251.03566143000353,54512.02675728
2023-02-27,15:30:56.000,58,11122915,-795,0,1677511855,12703.764804769999,254.14432776000467,54512.11060272001
2023-02-27,15:30:57.000,58,11122890,-795,0,1677511856,12702.70046778999,257.203650180003,54512.41104888
2023-02-27,15:30:58.000,58,11122935,-795,0,1677511857,12701.66307604999,260.016253050002,54512.92110864001
2023-02-27,15:30:59.000,58,11122922,-795,0,1677511858,12700.275396189994,262.53279245999875,54513.361297200005
2023-02-27,15:31:00.000,58,11122881,-795,0,1677511859,12698.618263930002,264.9647423100032,54513.745588800004
2023-02-27,15:31:01.000,58,11122926,-795,0,1677511860,12696.73209713,266.95964610000374,54513.766550160006
2023-02-27,15:31:02.000,58,11122836,-795,0,1677511861,12694.38786124999,269.1942203100043,54513.47309112001
2023-02-27,15:31:03.000,58,11122937,-795,0,1677511862,12692.205296809996,270.9424045499982,54513.03988968001
2023-02-27,15:31:04.000,58,11122853,-795,0,1677511863,12690.278712149993,271.9081353599977,54512.760404880006
2023-02-27,15:31:05.000,58,11122912,-795,0,1677511864,12688.426226899996,272.6553431400025,54512.08265424001
2023-02-27,15:31:06.000,58,11122877,-795,0,1677511865,12686.82972142999,273.2686174499977,54511.39092936001
2023-02-27,15:31:07.000,58,11122888,-795,0,1677511866,12685.340996919993,273.35320701000455,54510.58741056
2023-02-27,15:31:08.000,58,11122930,-795,0,1677511867,12683.838799789992,272.89501356000255,54509.790878880005
2023-02-27,15:31:09.000,58,11122914,-795,0,1677511868,12682.168194909995,272.04206883000006,54509.120115360005
2023-02-27,15:31:10.000,58,11122866,-795,0,1677511869,12680.490853720003,271.1115836700046,54508.30262232001
2023-02-27,15:31:11.000,58,11122898,-795,0,1677511870,12678.61815953999,270.6251936999979,54507.63185880001
2023-02-27,15:31:12.000,58,11122908,-795,0,1677511871,12677.041862999999,270.4066706700032,54507.14974752001
2023-02-27,15:31:13.000,58,11122915,-795,0,1677511872,12676.233505799995,270.7238815200035,54506.842314240006
2023-02-27,15:31:14.000,58,11122957,-795,0,1677511873,12675.788909339994,272.0491179599994,54506.9680824
2023-02-27,15:31:15.000,58,11122935,-795,0,1677511874,12675.310631330001,274.60090302000026,54507.28948992
2023-02-27,15:31:16.000,58,11122907,-795,0,1677511875,12674.892980109995,278.4497279999996,54507.58294896001
2023-02-27,15:31:17.000,58,11122916,-795,0,1677511876,12674.98728845,282.9752694600029,54508.12794432
2023-02-27,15:31:18.000,58,11122885,-795,0,1677511877,12675.162432509991,288.57227868000336,54508.91748888
2023-02-27,15:31:19.000,58,11122931,-795,0,1677511878,12675.310631330001,294.3243687600043,54509.63017512
2023-02-27,15:31:20.000,58,11122941,-795,0,1677511879,12676.422122479991,299.1318754200038,54510.41971968
2023-02-27,15:31:21.000,58,11122900,-795,0,1677511880,12677.331524329995,303.5093851499987,54511.083496080006
2023-02-27,15:31:22.000,58,11122916,-795,0,1677511881,12678.530587509995,307.6895192400043,54511.369968000006
2023-02-27,15:31:23.000,58,11122951,-795,0,1677511882,12679.8037501,311.04490512000484,54511.71233688
2023-02-27,15:31:24.000,58,11122922,-795,0,1677511883,12680.82093291,313.3358723700003,54511.76124672
2023-02-27,15:31:25.000,58,11122884,-795,0,1677511884,12681.339628779991,314.59061751000263,54511.42586496
2023-02-27,15:31:26.000,58,11122854,-795,0,1677511885,12681.20490258,314.73160011000436,54510.51753936
2023-02-27,15:31:27.000,58,11122923,-795,0,1677511886,12680.403281689993,313.88570451000123,54509.4834456
2023-02-27,15:31:28.000,58,11122865,-795,0,1677511887,12679.015601829997,312.1868641800029,54508.16986704
2023-02-27,15:31:29.000,58,11122889,-795,0,1677511888,12677.129435029994,309.89589693000016,54506.56282944
2023-02-27,15:31:30.000,58,11122922,-795,0,1677511889,12674.657209259989,307.37230839000404,54504.58547448001
2023-02-27,15:31:31.000,58,11122964,-795,0,1677511890,12672.265819209999,304.397575529998,54502.1819052
2023-02-27,15:31:32.000,58,11122965,-795,0,1677511891,12669.96200118999,301.2677618099988,54499.65256776001
2023-02-27,15:31:33.000,58,11122924,-795,0,1677511892,12667.739018889995,298.12384983000084,54496.71797736
2023-02-27,15:31:34.000,58,11122869,-795,0,1677511893,12665.772016369992,295.02223262999905,54493.77639984
2023-02-27,15:31:35.000,58,11122947,-795,0,1677511894,12664.07446625,292.00520499000413,54490.7230284
2023-02-27,15:31:36.000,58,11122914,-795,0,1677511895,12662.80803996999,288.98817735000193,54487.57183728
2023-02-27,15:31:37.000,58,11122919,-795,0,1677511896,12661.851483949991,286.0627883999987,54484.155135600005
2023-02-27,15:31:38.000,58,11122932,-795,0,1677511897,12661.245216049989,283.2219890100023,54480.87817632
2023-02-27,15:31:39.000,58,11122905,-795,0,1677511898,12660.982499960002,280.4798774400042,54477.77589504001
2023-02-27,15:31:40.000,58,11122887,-795,0,1677511899,12660.793883279992,277.8787484700006,54474.56880696001
2023-02-27,15:31:41.000,58,11122928,-795,0,1677511900,12660.605266599996,275.4608968800021,54471.32678328
2023-02-27,15:31:42.000,58,11122896,-795,0,1677511901,12660.34928681999,273.3602561400039,54468.02187552
2023-02-27,15:31:43.000,58,11122918,-795,0,1677511902,12659.891217739998,271.42174538999825,54465.087285120004
2023-02-27,15:31:44.000,58,11122915,-795,0,1677511903,12659.13001470999,269.77929810000205,54462.38326968
2023-02-27,15:31:45.000,58,11122947,-795,0,1677511904,12658.085886659996,268.5597986100038,54459.72816408
2023-02-27,15:31:46.000,58,11122935,-795,0,1677511905,12657.129330639997,268.14389993999794,54457.30363344
2023-02-27,15:31:47.000,58,11122896,-795,0,1677511906,12656.67799787,268.510454700001,54455.284355760006
2023-02-27,15:31:48.000,58,11122902,-795,0,1677511907,12656.77230620999,269.1801220499983,54453.78212496
2023-02-27,15:31:49.000,58,11122908,-795,0,1677511908,12657.210166359997,270.2304424200047,54452.07028056001
2023-02-27,15:31:50.000,58,11122900,-795,0,1677511909,12658.355339059992,271.4640401700017,54451.630092
2023-02-27,15:31:51.000,58,11122935,-795,0,1677511910,12659.817118329993,272.88091530000384,54451.12701936
2023-02-27,15:31:52.000,58,11122948,-795,0,1677511911,12662.161354210002,274.2977904299987,54450.96631560001
2023-02-27,15:31:53.000,58,11122912,-795,0,1677511912,12665.09164906,276.01072902000305,54451.140993600005
2023-02-27,15:31:54.000,58,11122898,-795,0,1677511913,12668.156670110002,277.921043250004,54451.692976080005
2023-02-27,15:31:55.000,58,11122924,-795,0,1677511914,12671.659551309996,279.65512922999915,54452.33579112001
2023-02-27,15:31:56.000,58,11122916,-795,0,1677511915,12675.580083729998,281.2834782600039,54453.00655464001
2023-02-27,15:31:57.000,58,11122927,-795,0,1677511916,12679.94521261,282.79904121000436,54453.74020224
2023-02-27,15:31:58.000,58,11122901,-795,0,1677511917,12684.256451009998,284.57542197000294,54454.60660512001
2023-02-27,15:31:59.000,58,11122928,-795,0,1677511918,12688.581162030001,286.28836056,54455.49396936001
2023-02-27,15:32:00.000,58,11122935,-795,0,1677511919,12693.09448973,288.0435939300005,54456.30447528
2023-02-27,15:32:01.000,58,11122920,-795,0,1677511920,12697.473091229993,289.8340729499978,54457.37350464
2023-02-27,15:32:02.000,58,11122952,-795,0,1677511921,12701.81127487,291.32848851000017,54458.64516048
2023-02-27,15:32:03.000,58,11122897,-795,0,1677511922,12706.41891090999,292.9286410200002,54459.88188072001
2023-02-27,15:32:04.000,58,11122886,-795,0,1677511923,12711.026546949994,294.7473165600022,54461.0976396
2023-02-27,15:32:05.000,58,11122852,-795,0,1677511924,12715.735227639998,297.33434726999985,54462.69769008
2023-02-27,15:32:06.000,58,11122920,-795,0,1677511925,12720.214873789992,299.6746584299981,54464.220882240006
2023-02-27,15:32:07.000,58,11122949,-795,0,1677511926,12724.290341339998,302.2123452300002,54465.4995252
2023-02-27,15:32:08.000,58,11122911,-795,0,1677511927,12728.008784459998,304.2001998900014,54467.001756000005
2023-02-27,15:32:09.000,58,11122988,-795,0,1677511928,12731.127695989991,306.4911671400041,54468.23148912
2023-02-27,15:32:10.000,58,11122924,-795,0,1677511929,12733.781802129997,308.1195161700016,54469.50314496
2023-02-27,15:32:11.000,58,11122888,-795,0,1677511930,12735.654496309995,309.50819477999903,54470.50929024
2023-02-27,15:32:12.000,58,11122926,-795,0,1677511931,12737.136484509996,310.47392558999854,54471.49447416
2023-02-27,15:32:13.000,58,11122921,-795,0,1677511932,12738.470273890001,311.08015077000164,54472.3818384
2023-02-27,15:32:14.000,58,11122881,-795,0,1677511933,12739.649128140001,311.6793268199981,54472.9058724
2023-02-27,15:32:15.000,58,11122948,-795,0,1677511934,12740.5652663,312.39128894999885,54473.45785488
2023-02-27,15:32:16.000,58,11122904,-795,0,1677511935,12741.6430759,313.01161239000066,54473.83515936
2023-02-27,15:32:17.000,58,11122923,-795,0,1677511936,12742.81519383999,313.7447219099995,54474.338232
2023-02-27,15:32:18.000,58,11122883,-795,0,1677511937,12744.526216580001,314.2381610099983,54474.85527888001
2023-02-27,15:32:19.000,58,11122940,-795,0,1677511938,12746.47301016999,314.55537185999856,54475.37232576
2023-02-27,15:32:20.000,58,11122923,-795,0,1677511939,12748.231187079997,314.9712705300044,54475.672771920006
2023-02-27,15:32:21.000,58,11122925,-795,0,1677511940,12749.672757419998,315.295530510004,54475.83347568001
2023-02-27,15:32:22.000,58,11122875,-795,0,1677511941,12751.673441489991,315.5774957100002,54475.98020520001
2023-02-27,15:32:23.000,58,11122873,-795,0,1677511942,12753.88968747999,315.3519235499989,54476.16187032
2023-02-27,15:32:24.000,58,11122946,-795,0,1677511943,12755.728700109998,314.8796318399982,54476.28065136
2023-02-27,15:32:25.000,58,11122911,-795,0,1677511944,12757.520558569995,314.2170136200002,54476.28763848
2023-02-27,15:32:26.000,58,11122941,-795,0,1677511945,12759.251790239992,313.2724301999988,54475.770591600005
2023-02-27,15:32:27.000,58,11122881,-795,0,1677511946,12761.23226538,312.2503063500044,54475.49809392001
2023-02-27,15:32:28.000,58,11122923,-795,0,1677511947,12763.83248104,311.1294946800044,54475.04393112001
2023-02-27,15:32:29.000,58,11122900,-795,0,1677511948,12766.884029469998,309.8042582400012,54474.63867816001
2023-02-27,15:32:30.000,58,11122892,-795,0,1677511949,12770.252184470002,308.55656222999824,54474.08669568001
2023-02-27,15:32:31.000,58,11122934,-795,0,1677511950,12773.802219839992,307.11149057999864,54473.41593216001
2023-02-27,15:32:32.000,58,11122884,-795,0,1677511951,12777.345518900001,305.5959276299982,54472.67529744001
2023-02-27,15:32:33.000,58,11122910,-795,0,1677511952,12780.956181059992,303.6715151399985,54471.927675599996
2023-02-27,15:32:34.000,58,11122948,-795,0,1677511953,12784.829559309997,301.916281769998,54471.4385772
2023-02-27,15:32:35.000,58,11122946,-795,0,1677511954,12789.20816080999,300.02006580000307,54470.907556080005
2023-02-27,15:32:36.000,58,11122918,-795,0,1677511955,12793.270155739992,297.834835499998,54470.118011520004
2023-02-27,15:32:37.000,58,11122901,-795,0,1677511956,12797.035753030003,295.46632782000233,54469.25160864001
2023-02-27,15:32:38.000,58,11122908,-795,0,1677511957,12801.293100949995,293.1119183999981,54468.63674208
2023-02-27,15:32:39.000,58,11122922,-795,0,1677511958,12805.725592929994,290.65882116000284,54467.81924904
2023-02-27,15:32:40.000,58,11122934,-795,0,1677511959,12810.030095019996,288.11408523000136,54467.15547264
2023-02-27,15:32:41.000,58,11122940,-795,0,1677511960,12814.294179249999,285.5623001700005,54466.477722
2023-02-27,15:32:42.000,58,11122909,-795,0,1677511961,12818.450482519991,283.13035032000334,54465.71612592
2023-02-27,15:32:43.000,58,11122900,-795,0,1677511962,12822.519213760002,280.6984004699989,54465.14318208
2023-02-27,15:32:44.000,58,11122882,-795,0,1677511963,12826.325228909998,278.19595932000084,54464.73792912
2023-02-27,15:32:45.000,58,11122919,-795,0,1677511964,12829.861791659998,275.58778121999785,54464.1370368
2023-02-27,15:32:46.000,58,11122870,-795,0,1677511965,12832.88639485,273.26156831999833,54463.55710584
2023-02-27,15:32:47.000,58,11122904,-795,0,1677511966,12835.594391469996,270.99174846000096,54462.858393840004
2023-02-27,15:32:48.000,58,11122821,-795,0,1677511967,12837.77695590999,268.4963564400023,54462.33435984
2023-02-27,15:32:49.000,58,11122954,-795,0,1677511968,12839.622704849993,266.1278487599993,54461.97801672
2023-02-27,15:32:50.000,58,11122935,-795,0,1677511969,12841.064275189994,263.8298323800045,54461.4469956
2023-02-27,15:32:51.000,58,11122936,-795,0,1677511970,12842.24986574999,261.5600125199999,54460.7832192
2023-02-27,15:32:52.000,58,11122942,-795,0,1677511971,12843.421983689994,259.18445571000484,54460.1543784
2023-02-27,15:32:53.000,58,11122870,-795,0,1677511972,12844.701882589994,256.8652919400047,54459.693228480006
2023-02-27,15:32:54.000,58,11122871,-795,0,1677511973,12846.29838806,254.7646511999992,54459.07836192
2023-02-27,15:32:55.000,58,11122938,-795,0,1677511974,12847.935311389992,253.0940073899983,54458.42157264001
2023-02-27,15:32:56.000,58,11122878,-795,0,1677511975,12849.343200179988,251.42336358000466,54457.54818264
2023-02-27,15:32:57.000,58,11122947,-795,0,1677511976,12851.000332439995,249.5976389100033,54457.59010536
2023-02-27,15:32:58.000,58,11122873,-795,0,1677511977,12852.798927210002,248.0045355300026,54457.14991680001
2023-02-27,15:32:59.000,58,11122890,-795,0,1677511978,12854.637939839995,246.56651301000238,54456.94729032
2023-02-27,15:33:00.000,58,11122925,-795,0,1677511979,12856.476952470002,245.21308005000174,54456.70972824
2023-02-27,15:33:01.000,58,11122910,-795,0,1677511980,12858.05998531999,243.9583349099994,54456.35338512
2023-02-27,15:33:02.000,58,11122895,-795,0,1677511981,12859.696908649996,243.01375148999796,54456.35338512
2023-02-27,15:33:03.000,58,11122893,-795,0,1677511982,12861.293414120002,242.28064196999912,54456.39530784
2023-02-27,15:33:04.000,58,11122852,-795,0,1677511983,12862.788874939994,241.8717924299999,54456.47915328001
2023-02-27,15:33:05.000,58,11122909,-795,0,1677511984,12864.230445279994,241.57572896999773,54456.2765268
2023-02-27,15:33:06.000,58,11122942,-795,0,1677511985,12865.51708048999,241.73785896000481,54456.63286992
2023-02-27,15:33:07.000,58,11122957,-795,0,1677511986,12866.567944849994,242.12556110999867,54456.989213040004
2023-02-27,15:33:08.000,58,11122929,-795,0,1677511987,12867.463874079993,242.76703193999856,54457.4992728
2023-02-27,15:33:09.000,58,11122924,-795,0,1677511988,12868.029724119995,243.33801147000486,54457.89055152001
2023-02-27,15:33:10.000,58,11122903,-795,0,1677511989,12868.534947369997,243.97948230000475,54458.1979848
2023-02-27,15:33:11.000,58,11122897,-795,0,1677511990,12869.04017062,244.52931443999842,54458.67310896
2023-02-27,15:33:12.000,58,11122910,-795,0,1677511991,12869.21531467999,244.88177094000275,54459.2460528
2023-02-27,15:33:13.000,58,11122910,-795,0,1677511992,12869.228787299995,245.12849049000215,54459.7700868
2023-02-27,15:33:14.000,58,11122946,-795,0,1677511993,12868.966071209994,245.32586612999876,54460.14739128001
2023-02-27,15:33:15.000,58,11122932,-795,0,1677511994,12868.649464640002,245.6289787200003,54460.66443816
2023-02-27,15:33:16.000,58,11122902,-795,0,1677511995,12868.03646042999,246.05192651999823,54461.146549439996
2023-02-27,15:33:17.000,58,11122935,-795,0,1677511996,12867.470610390003,246.46782519000408,54461.803338720005
2023-02-27,15:33:18.000,58,11122851,-795,0,1677511997,12866.567944849994,246.73569213000155,54462.1457076
2023-02-27,15:33:19.000,58,11122921,-795,0,1677511998,12865.68548824,247.37011383000208,54462.44615376001
2023-02-27,15:33:20.000,58,11122914,-795,0,1677511999,12864.60767864,247.75076685000386,54462.78153552001
2023-02-27,15:33:21.000,58,11122885,-795,0,1677512000,12863.731958340002,248.08207596000284,54463.01909760001
2023-02-27,15:33:22.000,58,11122911,-795,0,1677512001,12862.903392209999,248.73764505000145,54463.214736960006
2023-02-27,15:33:23.000,58,11122937,-795,0,1677512002,12862.06808977,249.11124894000386,54463.480247520005
2023-02-27,15:33:24.000,58,11122913,-795,0,1677512003,12861.185633159992,249.54124587000115,54463.78768080001
2023-02-27,15:33:25.000,58,11122916,-795,0,1677512004,12860.592837879994,249.56944238999858,54463.97633304001
2023-02-27,15:33:26.000,58,11122909,-795,0,1677512005,12859.986569979992,249.29452632000175,54464.102101200006
2023-02-27,15:33:27.000,58,11122948,-795,0,1677512006,12859.454401489995,248.87862765000318,54464.32568904
2023-02-27,15:33:28.000,58,11122907,-795,0,1677512007,12858.976123480003,248.69535026999802,54464.3466504
2023-02-27,15:33:29.000,58,11122934,-795,0,1677512008,12858.30249247999,248.60371157999907,54464.4514572
2023-02-27,15:33:30.000,58,11122927,-795,0,1677512009,12857.723169819998,248.5473185400042,54464.70998064
2023-02-27,15:33:31.000,58,11122882,-795,0,1677512010,12857.345936459991,248.56141680000292,54464.70998064
2023-02-27,15:33:32.000,58,11122924,-795,0,1677512011,12857.157319779995,248.66715375000058,54464.73792912
2023-02-27,15:33:33.000,58,11122899,-795,0,1677512012,12856.665569149998,248.7940380900036,54464.94754272
2023-02-27,15:33:34.000,58,11122864,-795,0,1677512013,12856.315281030002,249.18174024000473,54464.919594240004
2023-02-27,15:33:35.000,58,11122926,-795,0,1677512014,12856.241181619996,249.4002632699994,54464.87767152
2023-02-27,15:33:36.000,58,11122918,-795,0,1677512015,12856.450007229992,249.7809162900012,54464.84972304
2023-02-27,15:33:37.000,58,11122851,-795,0,1677512016,12856.409589369992,249.78796542000055,54465.03138816001
2023-02-27,15:33:38.000,58,11122903,-795,0,1677512017,12856.295072100002,249.49190195999836,54465.40869264
2023-02-27,15:33:39.000,58,11122897,-795,0,1677512018,12855.98520183999,249.0901015499985,54465.68119032001
2023-02-27,15:33:40.000,58,11122881,-795,0,1677512019,12855.190317259992,248.5473185400042,54466.00259784
2023-02-27,15:33:41.000,58,11122907,-795,0,1677512020,12854.152925519993,247.8424055400028,54466.29605688
2023-02-27,15:33:42.000,58,11122862,-795,0,1677512021,12853.162687949989,247.06700124000054,54466.379902320004
2023-02-27,15:33:43.000,58,11122859,-795,0,1677512022,12852.21286824,246.2845478099989,54466.63143864
2023-02-27,15:33:44.000,58,11122898,-795,0,1677512023,12850.939705649995,245.57258567999816,54466.834065120005
2023-02-27,15:33:45.000,58,11122903,-795,0,1677512024,12849.619388889994,244.83242702999996,54467.120537040006
2023-02-27,15:33:46.000,58,11122887,-795,0,1677512025,12848.198027479993,244.0570227299977,54467.20438248
2023-02-27,15:33:47.000,58,11122931,-795,0,1677512026,12846.763193450002,243.2816184300027,54467.22534384
2023-02-27,15:33:48.000,58,11122919,-715,0,1677512027,12845.301414180001,242.52736151999852,54467.46989304
2023-02-27,15:33:49.000,58,11122847,-795,0,1677512028,12843.88005277,241.92818547000206,54467.51181576
2023-02-27,15:33:50.000,58,11122909,-795,0,1677512029,12842.283547299994,241.28671464000217,54467.63758392
2023-02-27,15:33:51.000,58,11122906,-795,0,1677512030,12840.639887659992,240.7227842400025,54467.60963544
2023-02-27,15:33:52.000,58,11122894,-795,0,1677512031,12839.144426840001,240.17295210000157,54467.840210400005
2023-02-27,15:33:53.000,58,11122904,-795,0,1677512032,12837.78369222,239.63016908999998,54467.86815888
2023-02-27,15:33:54.000,58,11122944,-795,0,1677512033,12836.40274867,239.1367299900012,54468.273411840004
2023-02-27,15:33:55.000,58,11122915,-795,0,1677512034,12835.028541429994,238.6785365399992,54468.47603832
2023-02-27,15:33:56.000,58,11122889,-795,0,1677512035,12833.661070499998,238.12165526999888,54468.81142008
2023-02-27,15:33:57.000,58,11122942,-795,0,1677512036,12832.145400749992,237.8185426800046,54469.00007232
2023-02-27,15:33:58.000,58,11122931,-795,0,1677512037,12830.724039339992,237.480184439999,54469.349428320005
2023-02-27,15:33:59.000,58,11122911,-795,0,1677512038,12829.28246899999,237.2616614100043,54469.621926
2023-02-27,15:34:00.000,58,11122933,-795,0,1677512039,12827.537764709989,236.9867453400002,54470.04115320001
2023-02-27,15:34:01.000,58,11122935,-795,0,1677512040,12825.64486159999,236.690681879998,54470.41845768001
2023-02-27,15:34:02.000,58,11122936,-795,0,1677512041,12823.684595389997,236.50740450000012,54470.75383944001
2023-02-27,15:34:03.000,58,11122906,-795,0,1677512042,12821.353832129993,236.40871668000182,54471.15210528
2023-02-27,15:34:04.000,58,11122858,-795,0,1677512043,12818.969178389998,236.12675147999835,54471.57133248001
2023-02-27,15:34:05.000,58,11122908,-795,0,1677512044,12816.631678819998,235.88003192999895,54472.08837936
2023-02-27,15:34:06.000,58,11122882,-795,0,1677512045,12814.172925669998,235.69675455000106,54472.27004448001
2023-02-27,15:34:07.000,58,11122927,-795,0,1677512046,12811.983624919994,235.57691934000468,54472.801065600004
2023-02-27,15:34:08.000,58,11122939,-795,0,1677512047,12809.605707489995,235.5416736900006,54473.10849888001
2023-02-27,15:34:09.000,58,11122959,-795,0,1677512048,12807.16042696,235.56282107999868,54473.58362304001
2023-02-27,15:34:10.000,58,11122910,-795,0,1677512049,12804.92397204,235.52052630000253,54474.10765704
2023-02-27,15:34:11.000,58,11122906,-795,0,1677512050,12802.64709926,235.5275754300019,54474.50592288
2023-02-27,15:34:12.000,58,11122931,-795,0,1677512051,12800.390435410001,235.61921412000083,54474.94611144
2023-02-27,15:34:13.000,58,11122928,-795,0,1677512052,12798.180925729997,235.85888454000087,54475.533029520004
2023-02-27,15:34:14.000,58,11122968,-795,0,1677512053,12795.715436270002,236.2959306000048,54475.889372640006
2023-02-27,15:34:15.000,58,11122874,-795,0,1677512054,12793.182583709997,236.78232057000423,54476.28763848
2023-02-27,15:34:16.000,58,11122885,-795,0,1677512055,12790.36680612999,237.42379140000412,54476.539174800004
2023-02-27,15:34:17.000,58,11122912,-795,0,1677512056,12787.60491902999,238.09345875000145,54476.96538912001
2023-02-27,15:34:18.000,58,11122903,-795,0,1677512057,12784.883449790002,238.8900104400018,54477.38461632
2023-02-27,15:34:19.000,58,11122914,-795,0,1677512058,12782.188925789997,239.8909868999981,54477.80384352001
2023-02-27,15:34:20.000,58,11122902,-795,0,1677512059,12779.53481964999,240.92015987999912,54478.17416088
2023-02-27,15:34:21.000,58,11122870,-795,0,1677512060,12776.97502184999,241.9563819899995,54478.6353108
2023-02-27,15:34:22.000,58,11122930,-795,0,1677512061,12774.43543297999,242.95030932000373,54478.789027440005
2023-02-27,15:34:23.000,58,11122894,-795,0,1677512062,12772.111406029995,244.04997359999834,54479.19428040001
2023-02-27,15:34:24.000,58,11122894,-795,0,1677512063,12769.60549871,245.1848835300043,54479.64844320001
2023-02-27,15:34:25.000,58,11122941,-795,0,1677512064,12767.025491979999,246.11536868999974,54479.962863600005
2023-02-27,15:34:26.000,58,11122913,-795,0,1677512065,12764.398331079989,246.9753625500016,54480.27029688001
2023-02-27,15:34:27.000,58,11122909,-795,0,1677512066,12761.589289809992,247.82125815000472,54480.55676880001
2023-02-27,15:34:28.000,58,11122927,-795,0,1677512067,12758.840875329995,248.5966624499997,54481.03189296001
2023-02-27,15:34:29.000,58,11122910,-755,0,1677512068,12755.796063209993,249.3015754500011,54481.255480800006
2023-02-27,15:34:30.000,58,11122920,-795,0,1677512069,12752.81187787999,249.98534106000443,54481.3602876
2023-02-27,15:34:31.000,58,11122874,-795,0,1677512070,12749.847901479989,250.80304014000285,54481.57688832
2023-02-27,15:34:32.000,58,11122906,-795,0,1677512071,12747.011914969997,251.67713226000342,54481.58387544001
2023-02-27,15:34:33.000,58,11122913,-795,0,1677512072,12744.290445729996,252.6851578499991,54481.82842464001
2023-02-27,15:34:34.000,58,11122934,-795,0,1677512073,12741.63633958999,253.72137995999947,54482.08694808001
2023-02-27,15:34:35.000,58,11122879,-795,0,1677512074,12739.26515847,254.84219162999943,54482.142845040005
2023-02-27,15:34:36.000,58,11122918,-795,0,1677512075,12737.10953927,256.1533298100039,54482.15681928
2023-02-27,15:34:37.000,58,11122945,-795,0,1677512076,12735.108855199993,257.61249972000223,54482.45027832001
2023-02-27,15:34:38.000,58,11122905,-795,0,1677512077,12733.492140800001,258.895441380002,54482.576046480004
2023-02-27,15:34:39.000,58,11122925,-795,0,1677512078,12731.96973474,260.2982182499982,54482.645917680005
2023-02-27,15:34:40.000,58,11122937,-795,0,1677512079,12730.548373329999,261.5529633900005,54482.8275828
2023-02-27,15:34:41.000,58,11122864,-795,0,1677512080,12729.36278276999,262.79361027000414,54483.01623504
2023-02-27,15:34:42.000,58,11122942,-795,0,1677512081,12728.21087376,263.97786410999834,54483.05815776
2023-02-27,15:34:43.000,58,11122944,-795,0,1677512082,12727.16674570999,265.0634301300015,54483.32366832
2023-02-27,15:34:44.000,58,11122907,-795,0,1677512083,12726.203453379996,266.1278487599993,54483.55424328001
2023-02-27,15:34:45.000,58,11122936,-795,0,1677512084,12725.199743190002,267.4601343300019,54483.72193416001
2023-02-27,15:34:46.000,58,11122906,-795,0,1677512085,12724.175824069993,268.76422337999975,54483.92456064
2023-02-27,15:34:47.000,58,11122922,-795,0,1677512086,12722.862243620002,270.06126329999825,54483.95949624001
2023-02-27,15:34:48.000,58,11122840,-795,0,1677512087,12721.501509000002,271.33715582999866,54484.204045440005
2023-02-27,15:34:49.000,58,11122915,-795,0,1677512088,12719.97236662999,272.42272185000184,54484.490517360005
2023-02-27,15:34:50.000,58,11122921,-795,0,1677512089,12718.369124849989,273.37435440000263,54484.67916960001
2023-02-27,15:34:51.000,58,11122908,-795,0,1677512090,12716.738937829992,274.3471343400015,54484.84686048001
2023-02-27,15:34:52.000,58,11122903,-795,0,1677512091,12715.14243236,275.2494229799995,54485.04948696
2023-02-27,15:34:53.000,58,11122918,-795,0,1677512092,12713.606553679994,276.0036798900037,54485.25211344001
2023-02-27,15:34:54.000,58,11122878,-795,0,1677512093,12712.340127399999,276.76498592999997,54485.46172704
2023-02-27,15:34:55.000,58,11122923,-795,0,1677512094,12711.20169101,277.5333411000029,54485.62941792
2023-02-27,15:34:56.000,58,11122922,-795,0,1677512095,12710.211453439995,278.4779245200043,54485.82505728001
2023-02-27,15:34:57.000,58,11122933,-795,0,1677512096,12709.288578970001,279.55644141000084,54486.13249056
2023-02-27,15:34:58.000,58,11122947,-795,0,1677512097,12708.547584869993,280.6772530800008,54486.54473064001
2023-02-27,15:34:59.000,58,11122918,-795,0,1677512098,12708.089515790001,281.875605180001,54486.887099520005
2023-02-27,15:35:00.000,58,11122917,-795,0,1677512099,12707.732491359995,283.0880555399999,54487.27837824
2023-02-27,15:35:01.000,58,11122926,-795,0,1677512100,12707.631446709995,284.18067069000244,54487.795425120006
2023-02-27,15:35:02.000,58,11122876,-795,0,1677512101,12707.510193129994,285.09705758999917,54488.0679228
2023-02-27,15:35:03.000,58,11122910,-795,0,1677512102,12707.60450147,285.82311797999864,54488.72471208001
2023-02-27,15:35:04.000,58,11122886,-795,0,1677512103,12707.712282429995,286.33065534000343,54489.41643696
2023-02-27,15:35:05.000,58,11122924,-795,0,1677512104,12708.001943759991,286.78884878999816,54490.03130352
2023-02-27,15:35:06.000,58,11122901,-795,0,1677512105,12707.59776515999,287.04966660000355,54490.576298880005
2023-02-27,15:35:07.000,58,11122921,-795,0,1677512106,12707.254213349988,287.3880248400019,54491.08635864
2023-02-27,15:35:08.000,58,11122922,-795,0,1677512107,12706.876979989996,287.24704224000016,54491.701225200006
2023-02-27,15:35:09.000,58,11122874,-795,0,1677512108,12706.62100020999,287.4373687500047,54492.65846064001
2023-02-27,15:35:10.000,58,11122884,-795,0,1677512109,12706.45932876999,287.9308078500035,54493.259352960005
2023-02-27,15:35:11.000,58,11122907,-795,0,1677512110,12706.5469008,288.107036100002,54493.87421952001
2023-02-27,15:35:12.000,58,11122912,-795,0,1677512111,12706.782671649991,287.8462182900039,54494.4611376
2023-02-27,15:35:13.000,58,11122880,-795,0,1677512112,12706.984760949992,287.6699900399981,54495.09696552001
2023-02-27,15:35:14.000,58,11122894,-795,0,1677512113,12707.712282429995,287.4867126600002,54496.08214944001
2023-02-27,15:35:15.000,58,11122892,-795,0,1677512114,12708.513903319988,287.39507397000125,54496.927590960004
2023-02-27,15:35:16.000,58,11122917,-795,0,1677512115,12709.355942069997,287.3527791899978,54497.86386504
2023-02-27,15:35:17.000,58,11122954,-795,0,1677512116,12710.440487979991,287.26818962999823,54498.61847400001
2023-02-27,15:35:18.000,58,11122932,-795,0,1677512117,12711.15453683999,287.7334322099996,54499.60365792001
2023-02-27,15:35:19.000,58,11122936,-795,0,1677512118,12711.841640459992,288.0294956700018,54500.42813808
2023-02-27,15:35:20.000,58,11122946,-795,0,1677512119,12713.128275670002,288.7273595400038,54501.33646368
2023-02-27,15:35:21.000,58,11122908,-795,0,1677512120,12714.0242049,289.1926021199979,54502.21684080001
2023-02-27,15:35:22.000,58,11122957,-795,0,1677512121,12714.87297995999,289.50981296999817,54502.82472024
2023-02-27,15:35:23.000,58,11122937,-795,0,1677512122,12715.499456789992,289.8975151199993,54503.537406480005
2023-02-27,15:35:24.000,58,11122936,-795,0,1677512123,12716.3819134,291.00422853000055,54504.20118288001
2023-02-27,15:35:25.000,58,11122919,-795,0,1677512124,12717.203743219994,291.06767070000205,54504.85098504001
2023-02-27,15:35:26.000,58,11122844,-795,0,1677512125,12717.917792079992,290.5389859499992,54505.109508479996
2023-02-27,15:35:27.000,58,11122881,-795,0,1677512126,12719.096646329992,290.27816814000107,54505.095534240005
2023-02-27,15:35:28.000,58,11122921,-795,0,1677512127,12720.747042279989,289.8622694700025,54505.47283872001
2023-02-27,15:35:29.000,58,11122947,-795,0,1677512128,12722.20882154999,290.23587335999764,54505.80123336
2023-02-27,15:35:30.000,58,11122899,-795,0,1677512129,12724.357704439994,291.10291634999885,54505.86411744
2023-02-27,15:35:31.000,58,11122906,-795,0,1677512130,12726.472905779992,291.2579972099993,54505.82219472
2023-02-27,15:35:32.000,58,11122904,-795,0,1677512131,12728.47358985,291.64569936000044,54505.84315608
2023-02-27,15:35:33.000,58,11122893,-795,0,1677512132,12730.022941149997,292.2378262800048,54505.85713032001
2023-02-27,15:35:34.000,58,11122874,-795,0,1677512133,12730.66289059999,293.2881466500039,54505.69642656
2023-02-27,15:35:35.000,58,11122927,-795,0,1677512134,12731.707018649999,293.6053575000042,54505.549697040005
2023-02-27,15:35:36.000,58,11122917,-795,0,1677512135,12733.33046936,293.62650489000225,54505.13046984
2023-02-27,15:35:37.000,58,11122900,-795,0,1677512136,12735.270526639993,293.9014209599991,54504.81604944
2023-02-27,15:35:38.000,58,11122949,-795,0,1677512137,12736.69862435999,293.67584879999777,54504.6972684
2023-02-27,15:35:39.000,58,11122937,-795,0,1677512138,12738.32881138,293.5348662000033,54504.592461600005
2023-02-27,15:35:40.000,58,11122961,-795,0,1677512139,12739.871426370002,293.2740483899979,54504.28502832
2023-02-27,15:35:41.000,58,11122889,-795,0,1677512140,12741.69696637999,292.9145427600015,54504.05445336
2023-02-27,15:35:42.000,58,11122899,-795,0,1677512141,12742.80172122,292.3858580099986,54503.46054816001
2023-02-27,15:35:43.000,58,11122899,-795,0,1677512142,12743.89300343999,291.92061543000455,54503.0203596
2023-02-27,15:35:44.000,58,11122907,-795,0,1677512143,12745.044912449994,291.27914460000466,54502.39850592
2023-02-27,15:35:45.000,58,11122907,-795,0,1677512144,12746.39891076,290.11603815000126,54501.7277424
2023-02-27,15:35:46.000,58,11122875,-795,0,1677512145,12746.796353049991,287.7968743800011,54500.805442560006
2023-02-27,15:35:47.000,58,11122915,-795,0,1677512146,12747.725963829995,285.91475667000486,54499.82724576
2023-02-27,15:35:48.000,58,11122923,-795,0,1677512147,12748.312022799997,284.6036184900004,54498.90494592001
2023-02-27,15:35:49.000,58,11122942,-795,0,1677512148,12748.224450770002,283.6801824600043,54497.43765072
2023-02-27,15:35:50.000,58,11122896,-795,0,1677512149,12748.527584719988,281.7275734499999,54496.62015768
2023-02-27,15:35:51.000,58,11122930,-795,0,1677512150,12748.601684129993,279.7890627000015,54495.39741168
2023-02-27,15:35:52.000,58,11122908,-795,0,1677512151,12749.248369889996,277.70252022000204,54494.18863992001
2023-02-27,15:35:53.000,58,11122913,-795,0,1677512152,12750.346388419995,275.82040250999853,54493.03576512001
2023-02-27,15:35:54.000,58,11122932,-795,0,1677512153,12752.165192119988,274.9181138700005,54492.02263272
2023-02-27,15:35:55.000,58,11122931,-795,0,1677512154,12753.519190429994,273.5928774300046,54490.960590480005
2023-02-27,15:35:56.000,58,11122951,-795,0,1677512155,12754.86645242999,271.87993884000025,54489.8147028
2023-02-27,15:35:57.000,58,11122922,-795,0,1677512156,12756.49663945,269.65241375999904,54488.64086664
2023-02-27,15:35:58.000,58,11122907,-795,0,1677512157,12758.072935989992,267.50242910999805,54487.39715928
2023-02-27,15:35:59.000,58,11122888,-795,0,1677512158,12758.739830679995,264.7744157999987,54486.29319432
2023-02-27,15:36:00.000,58,11122923,-795,0,1677512159,12759.096855110001,262.16623770000297,54485.10538392001
2023-02-27,15:36:01.000,58,11122899,-795,0,1677512160,12759.453879539993,259.66379654999764,54483.70795992
2023-02-27,15:36:02.000,58,11122933,-795,0,1677512161,12759.736804559994,257.1049623600047,54482.22669048
2023-02-27,15:36:03.000,58,11122908,-795,0,1677512162,12760.147719469991,254.12318036999932,54480.92708616
2023-02-27,15:36:04.000,58,11122936,-795,0,1677512163,12760.599052240002,251.4022161899993,54479.64844320001
2023-02-27,15:36:05.000,58,11122885,-795,0,1677512164,12761.420882059996,249.03370851000363,54478.13922528001
2023-02-27,15:36:06.000,58,11122909,-795,0,1677512165,12762.22923926,246.60880778999854,54476.63000736001
2023-02-27,15:36:07.000,58,11122908,-795,0,1677512166,12762.929815499992,244.0570227299977,54475.07187960001
2023-02-27,15:36:08.000,58,11122907,-795,0,1677512167,12763.697754839995,241.90703808000399,54473.6045844
2023-02-27,15:36:09.000,58,11122931,-795,0,1677512168,12764.384858459998,240.06016602000454,54472.54254216
2023-02-27,15:36:10.000,58,11122946,-795,0,1677512169,12765.065225769991,238.38247308000427,54471.41761584
2023-02-27,15:36:11.000,58,11122951,-795,0,1677512170,12765.8264288,236.47215885000332,54470.2158312
2023-02-27,15:36:12.000,58,11122960,-795,0,1677512171,12765.86011034999,234.09660204000102,54469.16077608
2023-02-27,15:36:13.000,58,11122936,-795,0,1677512172,12765.354887100002,231.9818630400041,54468.11969520001
2023-02-27,15:36:14.000,58,11122915,-795,0,1677512173,12765.045016839991,230.45925096000428,54467.06464008001
2023-02-27,15:36:15.000,58,11122924,-795,0,1677512174,12765.058489459996,229.28909538000153,54466.01657208001
2023-02-27,15:36:16.000,58,11122913,-795,0,1677512175,12764.775564439995,228.323364570002,54464.82876168
2023-02-27,15:36:17.000,58,11122916,-795,0,1677512176,12764.613892999994,228.7040175900038,54464.06017848
2023-02-27,15:36:18.000,58,11122893,-795,0,1677512177,12764.519584659989,229.59220797000307,54463.4383248
2023-02-27,15:36:19.000,58,11122921,-795,0,1677512178,12764.91029064,230.5085948699998,54462.879355200006
2023-02-27,15:36:20.000,58,11122893,-795,0,1677512179,12765.489613299993,231.60121002000233,54462.56493480001
2023-02-27,15:36:21.000,58,11122913,-795,0,1677512180,12766.601104449997,232.79956212000252,54462.32737272001
2023-02-27,15:36:22.000,58,11122880,-795,0,1677512181,12768.204346229999,235.344298050004,54462.09679776
2023-02-27,15:36:23.000,58,11122941,-795,0,1677512182,12769.76717015,237.9524761499997,54462.27846288001
2023-02-27,15:36:24.000,58,11122902,-795,0,1677512183,12771.801535769999,240.35622947999946,54462.43217952
2023-02-27,15:36:25.000,58,11122950,-795,0,1677512184,12774.152507959989,242.13261023999803,54462.48108936
2023-02-27,15:36:26.000,58,11122939,-795,0,1677512185,12776.294654539997,244.15571055000328,54462.69769008
2023-02-27,15:36:27.000,58,11122953,-795,0,1677512186,12778.025886209994,245.40340655999898,54463.08896880001
2023-02-27,15:36:28.000,58,11122898,-795,0,1677512187,12779.37314820999,246.22815477000404,54463.13089152
2023-02-27,15:36:29.000,58,11122922,-795,0,1677512188,12780.141087549993,245.8263543600042,54463.01211048
2023-02-27,15:36:30.000,58,11122927,-795,0,1677512189,12780.706937589996,244.48701966000226,54462.68371584001
2023-02-27,15:36:31.000,58,11122931,-795,0,1677512190,12781.232369769998,242.71768803000305,54462.18064320001
2023-02-27,15:36:32.000,58,11122893,-795,0,1677512191,12782.067672209996,240.6240964200042,54461.48891832001
2023-02-27,15:36:33.000,58,11122884,-795,0,1677512192,12783.07138239999,239.03099304000352,54460.74129648001
2023-02-27,15:36:34.000,58,11122941,-795,0,1677512193,12783.866266979989,236.89510665000125,54460.39194048
2023-02-27,15:36:35.000,58,11122909,-795,0,1677512194,12784.405171779996,234.886104600002,54459.504576240004
2023-02-27,15:36:36.000,58,11122913,-795,0,1677512195,12784.977758129993,233.4128364299977,54459.09233616001
2023-02-27,15:36:37.000,58,11122943,-795,0,1677512196,12785.624443889996,232.10169825000048,54458.32375296001
2023-02-27,15:36:38.000,58,11122859,-795,0,1677512197,12786.580999909995,231.05137788000138,54457.7088864
2023-02-27,15:36:39.000,58,11122880,-795,0,1677512198,12787.268103529997,230.20548227999825,54457.33158192
2023-02-27,15:36:40.000,58,11122938,-795,0,1677512199,12788.110142279991,230.60023355999874,54456.891393360005
2023-02-27,15:36:41.000,58,11122927,-795,0,1677512200,12789.551712619992,232.07350173000304,54456.58396008
2023-02-27,15:36:42.000,58,11122932,-795,0,1677512201,12791.309889529999,233.39873816999898,54456.19268136001
2023-02-27,15:36:43.000,58,11122901,-795,0,1677512202,12792.46179853999,233.8357842300029,54456.01101624
2023-02-27,15:36:44.000,58,11122900,-795,0,1677512203,12793.425090869998,233.7723420600014,54455.85031248
2023-02-27,15:36:45.000,58,11122915,-795,0,1677512204,12794.07177663,233.90627553000377,54455.49396936001
2023-02-27,15:36:46.000,58,11122938,-795,0,1677512205,12794.118930799996,233.4410329500024,54455.165574720006
2023-02-27,15:36:47.000,58,11122929,-795,0,1677512206,12794.00441352999,232.44005648999882,54454.29917184001
2023-02-27,15:36:48.000,58,11122862,-795,0,1677512207,12794.058304009995,231.55186610999954,54453.90789312
2023-02-27,15:36:49.000,58,11122935,-795,0,1677512208,12793.997677219995,230.85400224000477,54453.28603944
2023-02-27,15:36:50.000,58,11122924,-795,0,1677512209,12793.916841499995,229.95876272999885,54452.58732744
2023-02-27,15:36:51.000,58,11122859,-795,0,1677512210,12793.977468289995,229.21860408000066,54451.81874424
2023-02-27,15:36:52.000,58,11122902,-795,0,1677512211,12794.273865930001,228.3092663100033,54451.21785192
2023-02-27,15:36:53.000,58,11122909,-795,0,1677512212,12794.678044529988,227.07566855999903,54450.70779216001
2023-02-27,15:36:54.000,58,11122920,-795,0,1677512213,12795.668282099992,225.79272689999925,54450.0230544
2023-02-27,15:36:55.000,58,11122932,-795,0,1677512214,12797.029016719993,224.67896435999864,54449.47805904
2023-02-27,15:36:56.000,58,11122937,-795,0,1677512215,12798.612049569994,223.90356006000366,54448.94703792
2023-02-27,15:36:57.000,58,11122929,-795,0,1677512216,12800.457798509997,222.57832362000045,54448.63261752
2023-02-27,15:36:58.000,58,11122896,-795,0,1677512217,12802.249656969994,221.11210458000278,54448.40204256001
2023-02-27,15:36:59.000,58,11122939,-795,0,1677512218,12804.182977939992,219.88555595999787,54448.220377440004
2023-02-27,15:37:00.000,58,11122969,-795,0,1677512219,12806.07588104999,218.89867776000028,54447.954866880005
2023-02-27,15:37:01.000,58,11122928,-795,0,1677512220,12807.685859140001,218.19376475999888,54447.76621464
2023-02-27,15:37:02.000,58,11122870,-795,0,1677512221,12808.831031839996,217.08000221999828,54447.451794240005
2023-02-27,15:37:03.000,58,11122879,-795,0,1677512222,12809.8818962,216.0719766300026,54447.39589728001
2023-02-27,15:37:04.000,58,11122897,-715,0,1677512223,12810.319756349993,215.86050273,54447.36096168
2023-02-27,15:37:05.000,58,11122899,-795,0,1677512224,12810.804770669994,215.6631270900034,54447.52166544001
2023-02-27,15:37:06.000,58,11122889,-795,0,1677512225,12811.384093330002,215.68427448000148,54447.570575280006
2023-02-27,15:37:07.000,58,11122933,-795,0,1677512226,12811.821953479994,215.90279751000344,54447.64044648001
2023-02-27,15:37:08.000,58,11122962,-795,0,1677512227,12811.88931657999,215.85345360000065,54447.77320176
2023-02-27,15:37:09.000,58,11122950,-795,0,1677512228,12811.761326689993,215.55739013999846,54447.87102144
2023-02-27,15:37:10.000,58,11122810,-795,0,1677512229,12811.815217169999,215.62788143999933,54447.92691840001
2023-02-27,15:37:11.000,58,11122844,-795,0,1677512230,12811.94994336999,215.71952012999827,54448.08762216
2023-02-27,15:37:12.000,58,11122920,-795,0,1677512231,12811.94994336999,215.58558666000317,54448.10858352
2023-02-27,15:37:13.000,58,11122895,-795,0,1677512232,12811.99709754,215.52919362000102,54448.1015964
2023-02-27,15:37:14.000,58,11122930,-795,0,1677512233,12811.761326689993,215.64902883000468,54448.22736456
2023-02-27,15:37:15.000,58,11122883,-795,0,1677512234,12811.336939159992,215.8464044700013,54448.33217136001
2023-02-27,15:37:16.000,58,11122891,-795,0,1677512235,12810.97991473,216.14951706000284,54448.21339032001
2023-02-27,15:37:17.000,58,11122873,-795,0,1677512236,12810.124403360001,216.6641035499997,54448.15749336
2023-02-27,15:37:18.000,58,11122845,-795,0,1677512237,12808.884922320001,217.09410048000427,54448.28326152001
2023-02-27,15:37:19.000,58,11122861,-795,0,1677512238,12807.18063589,217.679178270002,54448.16448048001
2023-02-27,15:37:20.000,58,11122918,-795,0,1677512239,12805.355095879997,218.32769823000126,54448.31819712
2023-02-27,15:37:21.000,58,11122930,-795,0,1677512240,12803.55650110999,218.82113733000006,54448.56274632
2023-02-27,15:37:22.000,58,11122915,-795,0,1677512241,12801.616443829997,219.24408512999798,54448.42999104001
2023-02-27,15:37:23.000,58,11122900,-795,0,1677512242,12799.359779979997,219.65998380000383,54448.49986224001
2023-02-27,15:37:24.000,58,11122907,-795,0,1677512243,12797.291732809994,220.31555289000244,54448.83524400001
2023-02-27,15:37:25.000,58,11122918,-795,0,1677512244,12795.547028519992,221.21784153000044,54449.10774168
2023-02-27,15:37:26.000,58,11122867,-795,0,1677512245,12793.728224819999,222.47963580000214,54449.08678032
2023-02-27,15:37:27.000,58,11122921,-795,0,1677512246,12792.111510419993,223.95995309999853,54449.33132952
2023-02-27,15:37:28.000,58,11122901,-715,0,1677512247,12790.582368049996,225.52485996000178,54449.59684008
2023-02-27,15:37:29.000,58,11122928,-795,0,1677512248,12788.9319721,226.962882480002,54449.82741504
2023-02-27,15:37:30.000,58,11122899,-795,0,1677512249,12787.389357109998,228.52778933999798,54450.29555208001
2023-02-27,15:37:31.000,58,11122900,-795,0,1677512250,12785.59076233999,229.79663273999904,54450.735740640004
2023-02-27,15:37:32.000,58,11122949,-795,0,1677512251,12783.819112809993,230.87514963000285,54451.036186799996
2023-02-27,15:37:33.000,58,11122906,-795,0,1677512252,12781.95315493999,231.9184208700026,54451.692976080005
2023-02-27,15:37:34.000,58,11122844,-795,0,1677512253,12779.912053009997,232.8207095100006,54451.91656392
2023-02-27,15:37:35.000,58,11122887,-795,0,1677512254,12777.823796909994,233.81463684000482,54452.41963656
2023-02-27,15:37:36.000,58,11122867,-795,0,1677512255,12776.220555129992,235.344298050004,54452.57335320001
2023-02-27,15:37:37.000,58,11122917,-795,0,1677512256,12774.165980579994,236.8880575200019,54453.38385912
2023-02-27,15:37:38.000,58,11122903,-795,0,1677512257,12771.484929199993,238.38952221000363,54453.97776432
2023-02-27,15:37:39.000,58,11122900,-795,0,1677512258,12768.352545049995,240.18705036000028,54454.65551496001
2023-02-27,15:37:40.000,58,11122877,-795,0,1677512259,12764.82271860999,242.2031015399989,54455.17954896
2023-02-27,15:37:41.000,58,11122948,-795,0,1677512260,12761.582553499997,244.21210358999815,54455.66166024001
2023-02-27,15:37:42.000,58,11122886,-795,0,1677512261,12758.50405982999,246.19995824999933,54455.99005488
2023-02-27,15:37:43.000,58,11122836,-795,0,1677512262,12755.977943579994,247.57453859999805,54456.4162692
2023-02-27,15:37:44.000,58,11122870,-795,0,1677512263,12753.71454342,248.32174638000288,54456.98222592001
2023-02-27,15:37:45.000,58,11122906,-795,0,1677512264,12751.754277209991,249.04780677000235,54457.42241448
2023-02-27,15:37:46.000,58,11122915,-795,0,1677512265,12749.457195499992,249.50600022000435,54457.60407960001
2023-02-27,15:37:47.000,58,11122913,-795,0,1677512266,12747.315048919998,249.63993368999945,54458.08619088001
2023-02-27,15:37:48.000,58,11122903,-795,0,1677512267,12745.42214581,248.9561680800034,54458.53336656
2023-02-27,15:37:49.000,58,11122913,-795,0,1677512268,12743.630287350003,247.66617729000427,54459.02945208
2023-02-27,15:37:50.000,58,11122895,-795,0,1677512269,12741.82495627,246.78503604000434,54459.26701416
2023-02-27,15:37:51.000,58,11122919,-795,0,1677512270,12739.797326959997,247.25732774999778,54459.66528000001
2023-02-27,15:37:52.000,58,11122912,-795,0,1677512271,12737.601289899998,247.32781904999865,54460.077520080005
2023-02-27,15:37:53.000,58,11122922,-795,0,1677512272,12735.533242729995,247.4335560000036,54460.62251544001
2023-02-27,15:37:54.000,58,11122939,-795,0,1677512273,12733.606658069992,247.27142601000378,54461.34218880001
2023-02-27,15:37:55.000,58,11122933,-795,0,1677512274,12732.259396069996,247.4688016500004,54462.10378488
2023-02-27,15:37:56.000,58,11122937,-795,0,1677512275,12731.242213259997,247.5322438200019,54462.97018776001
2023-02-27,15:37:57.000,58,11122885,-795,0,1677512276,12730.346284029998,247.98338814000454,54463.72479672
2023-02-27,15:37:58.000,58,11122855,-795,0,1677512277,12729.841060779996,249.11829807000322,54464.76587760001
2023-02-27,15:37:59.000,58,11122870,-795,0,1677512278,12729.059648820003,249.92894802000228,54465.82093272001
2023-02-27,15:38:00.000,58,11122927,-795,0,1677512279,12727.389043939991,250.26025713000126,54466.903936320006
2023-02-27,15:38:01.000,58,11122899,-795,0,1677512280,12725.859901569995,250.59156624000025,54467.96597856
2023-02-27,15:38:02.000,58,11122927,-795,0,1677512281,12724.87640031,251.57139530999848,54469.02103368
2023-02-27,15:38:03.000,58,11122941,-795,0,1677512282,12724.77535566,252.13532570999814,54470.069101680005
2023-02-27,15:38:04.000,58,11122921,-795,0,1677512283,12724.344231819989,252.31155396000395,54471.25691208001
2023-02-27,15:38:05.000,58,11122910,-795,0,1677512284,12724.310550269998,252.63581394000357,54472.81503984001
2023-02-27,15:38:06.000,58,11122907,-795,0,1677512285,12724.337495509993,252.78384567000467,54474.212463840006
2023-02-27,15:38:07.000,58,11122941,-795,0,1677512286,12725.880110499995,251.9590974599996,54475.72866888
2023-02-27,15:38:08.000,58,11122917,-795,0,1677512287,12726.94444747999,252.33975048000138,54477.46147464
2023-02-27,15:38:09.000,58,11122952,-795,0,1677512288,12727.685441579997,253.8130186499984,54479.26415160001
2023-02-27,15:38:10.000,58,11122912,-795,0,1677512289,12728.567898189991,255.15235335000034,54481.12971264001
2023-02-27,15:38:11.000,58,11122902,-795,0,1677512290,12729.638971479995,257.69004015000246,54483.1769388
2023-02-27,15:38:12.000,58,11122908,-795,0,1677512291,12730.528164399999,262.08869727000274,54485.65736640001
2023-02-27,15:38:13.000,58,11122876,-795,0,1677512292,12730.433856059994,267.5588221500002,54488.109845520004
2023-02-27,15:38:14.000,58,11122911,-795,0,1677512293,12730.400174509989,274.1215621800002,54490.55533752
2023-02-27,15:38:15.000,58,11122934,-795,0,1677512294,12729.49077266,279.71857140000066,54493.03576512001
2023-02-27,15:38:16.000,58,11122905,-795,0,1677512295,12728.877768450002,284.08198287000414,54495.30657912
2023-02-27,15:38:17.000,58,11122890,-795,0,1677512296,12728.722833319996,287.8814639400007,54497.52848328
2023-02-27,15:38:18.000,58,11122894,-795,0,1677512297,12728.46685353999,290.21472596999956,54499.67352912001
2023-02-27,15:38:19.000,58,11122929,-795,0,1677512298,12727.739332060002,292.25192454000353,54501.58800000001
2023-02-27,15:38:20.000,58,11122920,-795,0,1677512299,12726.957920099994,293.8520770500036,54502.99939824
2023-02-27,15:38:21.000,58,11122921,-795,0,1677512300,12727.08590998999,294.6204322199992,54503.921698080005
2023-02-27,15:38:22.000,58,11122875,-795,0,1677512301,12727.301471909996,295.33239434999996,54504.62041008
2023-02-27,15:38:23.000,58,11122872,-795,0,1677512302,12727.961630289989,295.7623912800045,54505.612581119996
2023-02-27,15:38:24.000,58,11122923,-795,0,1677512303,12728.29170948,296.4250095000025,54506.26238328001
2023-02-27,15:38:25.000,58,11122915,-795,0,1677512304,12728.480326159995,297.3272981400005,54506.772443040005
2023-02-27,15:38:26.000,58,11122910,-795,0,1677512305,12728.682415459996,298.29302895,54507.010005120006
2023-02-27,15:38:27.000,58,11122893,-795,0,1677512306,12728.55442557,299.5689214800004,54507.28948992
2023-02-27,15:38:28.000,58,11122949,-795,0,1677512307,12728.36580888999,300.2949818699999,54507.58993608
2023-02-27,15:38:29.000,58,11122937,-795,0,1677512308,12728.076147559994,300.569897940004,54507.35936112
2023-02-27,15:38:30.000,58,11122892,-715,0,1677512309,12728.419699369995,300.4782592499978,54507.83448528
2023-02-27,15:38:31.000,58,11122911,-795,0,1677512310,12728.12330172999,299.8226901599992,54507.708717120004
2023-02-27,15:38:32.000,58,11122960,-795,0,1677512311,12727.752804679993,298.73007501000393,54507.64583304
2023-02-27,15:38:33.000,58,11122927,-795,0,1677512312,12727.496824900001,297.6515581200001,54507.25455432
2023-02-27,15:38:34.000,58,11122909,-795,0,1677512313,12726.870348069999,297.21451206000347,54506.93314680001
2023-02-27,15:38:35.000,58,11122886,-795,0,1677512314,12725.401832490003,297.02418554999895,54506.45802264001
2023-02-27,15:38:36.000,58,11122923,-795,0,1677512315,12724.115197279993,296.7351712200034,54505.68245232
2023-02-27,15:38:37.000,58,11122935,-795,0,1677512316,12722.14819475999,294.6204322199992,54504.85098504001
2023-02-27,15:38:38.000,58,11122897,-795,0,1677512317,12720.329391059997,292.30126844999904,54503.59330344
2023-02-27,15:38:39.000,58,11122937,-795,0,1677512318,12718.443224259994,290.15128379999805,54502.43344152001
2023-02-27,15:38:40.000,58,11122917,-795,0,1677512319,12716.166351479995,287.4514670100034,54501.04300464001
2023-02-27,15:38:41.000,58,11122903,-795,0,1677512320,12714.04441383,285.2873841000037,54499.666542
2023-02-27,15:38:42.000,58,11122916,-795,0,1677512321,12711.40378031,282.4959286200028,54498.26213088001
2023-02-27,15:38:43.000,58,11122934,-795,0,1677512322,12708.170351510002,278.5625140800039,54497.165153040005
2023-02-27,15:38:44.000,58,11122932,-795,0,1677512323,12705.064912599999,274.7630330100001,54495.84458736001
2023-02-27,15:38:45.000,58,11122901,-795,0,1677512324,12702.518587419989,272.37337793999905,54494.60786712
2023-02-27,15:38:46.000,58,11122931,-795,0,1677512325,12699.19085028,270.7591271700003,54493.30127568001
2023-02-27,15:38:47.000,58,11122944,-795,0,1677512326,12696.199928640002,268.3483247100012,54491.89686456
2023-02-27,15:38:48.000,58,11122912,-795,0,1677512327,12694.024100509989,266.2124383199989,54490.43655648
2023-02-27,15:38:49.000,58,11122901,-795,0,1677512328,12691.98973488999,264.72507189000316,54488.997209760004
2023-02-27,15:38:50.000,58,11122910,-795,0,1677512329,12690.184403810003,262.54689072000474,54487.74651528001
2023-02-27,15:38:51.000,58,11122899,-795,0,1677512330,12689.301947199994,259.0646205000012,54486.20934888001
2023-02-27,15:38:52.000,58,11122936,-795,0,1677512331,12689.099857899993,255.60349767000298,54484.8538476
2023-02-27,15:38:53.000,58,11122942,-795,0,1677512332,12690.042941300002,253.74252735000482,54483.74289552001
2023-02-27,15:38:54.000,58,11122893,-795,0,1677512333,12691.760700349994,252.664010460001,54483.02322216001
2023-02-27,15:38:55.000,58,11122922,-795,0,1677512334,12693.01365401,252.42434004000097,54482.429316960006
2023-02-27,15:38:56.000,58,11122915,-795,0,1677512335,12693.161852829995,252.67105959000037,54481.93323144
2023-02-27,15:38:57.000,58,11122939,-795,0,1677512336,12693.00691769999,253.27728477000346,54481.54195272001
2023-02-27,15:38:58.000,58,11122920,-795,0,1677512337,12694.071254679999,254.44039121999958,54481.37426184001
2023-02-27,15:38:59.000,58,11122901,-795,0,1677512338,12695.66776014999,257.2882397400026,54481.64675952
2023-02-27,15:39:00.000,58,11122875,-795,0,1677512339,12696.988076909991,260.3546112900003,54482.03803824001
2023-02-27,15:39:01.000,58,11122941,-795,0,1677512340,12697.291210859992,263.2306563300008,54482.191754880005
2023-02-27,15:39:02.000,58,11122920,-795,0,1677512341,12696.698415579995,266.029160940001,54482.01008976
2023-02-27,15:39:03.000,58,11122855,-795,0,1677512342,12696.988076909991,268.8558620699987,54481.70964360001
2023-02-27,15:39:04.000,58,11122885,-795,0,1677512343,12697.93116031,270.25158981000277,54481.304390640005
2023-02-27,15:39:05.000,58,11122901,-795,0,1677512344,12698.321866289996,269.7370033199986,54480.57074304
2023-02-27,15:39:06.000,58,11122912,-795,0,1677512345,12698.470065109992,268.02406473000156,54479.69036592001
2023-02-27,15:39:07.000,58,11122933,-795,0,1677512346,12698.651945479993,265.79653965000034,54478.621336560005
2023-02-27,15:39:08.000,58,11122913,-795,0,1677512347,12698.813616919993,263.38573719000124,54477.517371600006
2023-02-27,15:39:09.000,58,11122927,-795,0,1677512348,12699.19085028,259.7483861100045,54476.16187032
2023-02-27,15:39:10.000,58,11122923,-795,0,1677512349,12700.093515819994,255.11710770000354,54474.645665280004
2023-02-27,15:39:11.000,58,11122908,-795,0,1677512350,12701.58897664,250.82418753000093,54473.101511759996
2023-02-27,15:39:12.000,58,11122903,-795,0,1677512351,12703.953421449994,247.3842120900008,54471.627229440004
2023-02-27,15:39:13.000,58,11122915,-795,0,1677512352,12707.510193129994,244.99455701999977,54470.87960760001
2023-02-27,15:39:14.000,58,11122915,-795,0,1677512353,12710.986129089993,244.40243010000268,54470.34159936
2023-02-27,15:39:15.000,58,11122901,-795,0,1677512354,12713.80190667,245.33291525999812,54469.70577144001
2023-02-27,15:39:16.000,58,11122918,-795,0,1677512355,12715.741963949993,247.78601250000065,54468.965136720006
2023-02-27,15:39:17.000,58,11122898,-795,0,1677512356,12716.523375910001,250.3377975600015,54468.30136032
2023-02-27,15:39:18.000,58,11122871,-795,0,1677512357,12717.082489639994,252.14237484000478,54467.51880288
2023-02-27,15:39:19.000,58,11122918,-795,0,1677512358,12716.988181299988,252.7486000200006,54466.68034848
2023-02-27,15:39:20.000,58,11122906,-795,0,1677512359,12716.597475319992,251.9802448499977,54465.70215168001
2023-02-27,15:39:21.000,58,11122945,-795,0,1677512360,12716.34149554,250.88762970000244,54464.33267616
2023-02-27,15:39:22.000,58,11122921,-795,0,1677512361,12716.31455029999,248.9914137300002,54462.7745484
2023-02-27,15:39:23.000,58,11122937,-795,0,1677512362,12716.584002700001,246.7427412600009,54461.60071224
2023-02-27,15:39:24.000,58,11122924,-795,0,1677512363,12716.893872959998,244.63505139000335,54460.3989276
2023-02-27,15:39:25.000,58,11122898,-795,0,1677512364,12717.042071779993,242.22424893000425,54458.51240520001
2023-02-27,15:39:26.000,58,11122944,-795,0,1677512365,12717.29805156,239.8204956000045,54457.107994080005
2023-02-27,15:39:27.000,58,11122913,-795,0,1677512366,12717.729175399996,237.57887226000457,54455.51493072
2023-02-27,15:39:28.000,58,11122899,-795,0,1677512367,12717.668548609996,236.4298640699999,54454.05462264
2023-02-27,15:39:29.000,58,11122930,-795,0,1677512368,12717.52034979,235.2808558800025,54452.70610848
2023-02-27,15:39:30.000,58,11122926,-795,0,1677512369,12718.369124849989,234.01201248000143,54451.53227232
2023-02-27,15:39:31.000,58,11122937,-795,0,1677512370,12719.049492159997,233.3423451300041,54450.3374748
2023-02-27,15:39:32.000,58,11122917,-795,0,1677512371,12718.766567139995,233.88512813999841,54449.10075456001
2023-02-27,15:39:33.000,58,11122923,-795,0,1677512372,12718.928238579996,233.969717699998,54448.19242896001
2023-02-27,15:39:34.000,58,11122935,-795,0,1677512373,12720.006048179996,233.85693162000098,54447.27012912
2023-02-27,15:39:35.000,58,11122952,-795,0,1677512374,12721.225320289996,233.57496642000478,54446.68321104001
2023-02-27,15:39:36.000,58,11122916,-795,0,1677512375,12722.006732249989,233.30005035000067,54445.86571800001
2023-02-27,15:39:37.000,58,11122874,-795,0,1677512376,12722.734253729992,232.55284257000312,54445.18796736
2023-02-27,15:39:38.000,58,11122918,-795,0,1677512377,12723.37420318,232.15809129000263,54444.69188184001
2023-02-27,15:39:39.000,58,11122892,-795,0,1677512378,12724.404858609989,232.79956212000252,54444.0141312
2023-02-27,15:39:40.000,58,11122902,-795,0,1677512379,12725.246897359997,233.8710298799997,54443.26650936
2023-02-27,15:39:41.000,58,11122875,-795,0,1677512380,12725.489404519998,234.8015150400024,54442.44901632
2023-02-27,15:39:42.000,58,11122890,-795,0,1677512381,12726.00810038999,234.97069416000159,54441.484793760006
2023-02-27,15:39:43.000,58,11122867,-795,0,1677512382,12727.21389988,235.33724892000464,54440.911849920005
2023-02-27,15:39:44.000,58,11122926,-795,0,1677512383,12728.729569629992,236.59904318999907,54440.276022
2023-02-27,15:39:45.000,58,11122910,-795,0,1677512384,12730.083567939997,238.48821003000194,54439.619232720004
2023-02-27,15:39:46.000,58,11122934,-795,0,1677512385,12731.96299842999,240.03196949999983,54438.95545632
2023-02-27,15:39:47.000,58,11122921,-795,0,1677512386,12734.17924441999,241.56867983999837,54438.55719048001
2023-02-27,15:39:48.000,58,11122883,-795,0,1677512387,12736.240555279997,243.55653449999954,54438.37552536
2023-02-27,15:39:49.000,58,11122925,-795,0,1677512388,12737.803379199999,245.33291525999812,54438.07507920001
2023-02-27,15:39:50.000,58,11122897,-795,0,1677512389,12739.729963860002,246.17881086000125,54437.655852
2023-02-27,15:39:51.000,58,11122940,-795,0,1677512390,12741.87884674999,246.59470952999982,54437.24361192001
2023-02-27,15:39:52.000,58,11122876,-795,0,1677512391,12744.027729639995,246.5453656200043,54436.670668080005
2023-02-27,15:39:53.000,58,11122907,-795,0,1677512392,12745.994732159998,246.70749561000412,54436.167595440005
2023-02-27,15:39:54.000,58,11122885,-795,0,1677512393,12747.335257849998,247.2009347100029,54435.67150992
2023-02-27,15:39:55.000,58,11122944,-795,0,1677512394,12747.928053129996,247.61683338000148,54435.00773352
2023-02-27,15:39:56.000,58,11122889,-795,0,1677512395,12748.258132319992,247.71552119999978,54434.322995760005
2023-02-27,15:39:57.000,58,11122885,-795,0,1677512396,12748.74988294999,247.41240860999824,54433.59633528001
2023-02-27,15:39:58.000,58,11122917,-795,0,1677512397,12749.511085979997,247.60273512000276,54432.63211272
2023-02-27,15:39:59.000,58,11122930,-795,0,1677512398,12750.865084290002,248.11027248000028,54431.77269696
2023-02-27,15:40:00.000,58,11122925,-795,0,1677512399,12751.862058170002,248.81518548000167,54430.93424256
2023-02-27,15:40:01.000,58,11122919,-795,0,1677512400,12752.367281419989,249.61878630000137,54430.05386544001
2023-02-27,15:40:02.000,58,11122940,-795,0,1677512401,12752.81861419,249.86550585000077,54428.91496488
2023-02-27,15:40:03.000,58,11122878,-795,0,1677512402,12753.263210650002,250.1051762700008,54428.1533688
2023-02-27,15:40:04.000,58,11122902,-795,0,1677512403,12753.559608289994,250.0910780100021,54427.23805608
2023-02-27,15:40:05.000,58,11122892,-795,0,1677512404,12753.445091019988,249.88665323999885,54426.273833520005
2023-02-27,15:40:06.000,58,11122893,-795,0,1677512405,12753.532663049999,249.1041998100045,54425.316598080004
2023-02-27,15:40:07.000,58,11122886,-795,0,1677512406,12753.458563639993,247.87060206000024,54424.261542960005
2023-02-27,15:40:08.000,58,11122849,-795,0,1677512407,12752.946604079996,246.37618649999786,54423.24142344
2023-02-27,15:40:09.000,58,11122897,-795,0,1677512408,12752.091092709998,244.71259182000358,54422.1793812
2023-02-27,15:40:10.000,58,11122886,-795,0,1677512409,12751.55892422,242.99260409999988,54421.34791392
2023-02-27,15:40:11.000,58,11122918,-795,0,1677512410,12750.790984879997,241.20917421000195,54420.36273
2023-02-27,15:40:12.000,58,11122904,-795,0,1677512411,12750.07693602,239.12968086000183,54419.30767488
2023-02-27,15:40:13.000,58,11122869,-795,0,1677512412,12749.14058893,236.76822230999824,54417.93121224001
2023-02-27,15:40:14.000,58,11122880,-795,0,1677512413,12748.264868630002,234.08955291000166,54417.050835120004
2023-02-27,15:40:15.000,58,11122925,-795,0,1677512414,12747.382412019993,231.375637860001,54415.84206336001
2023-02-27,15:40:16.000,58,11122898,-795,0,1677512415,12746.57405481999,228.8379510599989,54414.59136888
2023-02-27,15:40:17.000,58,11122909,-795,0,1677512416,12745.617498799991,226.31436252000276,54413.29176456
2023-02-27,15:40:18.000,58,11122921,-795,0,1677512417,12744.681151709992,223.84011789000215,54412.11094128001
2023-02-27,15:40:19.000,58,11122913,-795,0,1677512418,12743.987311779994,221.35882413000218,54411.04191192
2023-02-27,15:40:20.000,58,11122879,-795,0,1677512419,12743.03749206999,218.72244951000175,54409.89602424
2023-02-27,15:40:21.000,58,11122929,-795,0,1677512420,12742.040518189991,216.1565661900022,54408.89686608001
2023-02-27,15:40:22.000,58,11122907,-795,0,1677512421,12741.083962169992,213.62592851999943,54407.69508144
2023-02-27,15:40:23.000,58,11122899,-795,0,1677512422,12740.29581389999,211.05299607000052,54406.605090720004
2023-02-27,15:40:24.000,58,11122880,-795,0,1677512423,12739.37967573999,208.46596536000288,54405.43824168
2023-02-27,15:40:25.000,58,11122908,-795,0,1677512424,12738.679099499997,206.118605069998,54404.73254256001
2023-02-27,15:40:26.000,58,11122903,-795,0,1677512425,12737.803379199999,203.9404238999996,54404.05479192001
2023-02-27,15:40:27.000,58,11122927,-795,0,1677512426,12736.86703211,201.99486402000184,54403.36306704001
2023-02-27,15:40:28.000,58,11122853,-795,0,1677512427,12735.82964037,200.38061325000308,54402.64339368001
2023-02-27,15:40:29.000,58,11122919,-795,0,1677512428,12734.940447449997,199.1611137600048,54402.00756576
2023-02-27,15:40:30.000,58,11122887,-795,0,1677512429,12734.071463459994,198.3293164200004,54401.7769908
2023-02-27,15:40:31.000,58,11122868,-795,0,1677512430,12733.027335409999,197.64555081000435,54401.39968632001
2023-02-27,15:40:32.000,58,11122874,-795,0,1677512431,12731.424093629998,197.3424382200028,54401.141162880005
2023-02-27,15:40:33.000,58,11122865,-675,0,1677512432,12729.295419669994,198.15308817000187,54401.09924016
2023-02-27,15:40:34.000,58,11122860,-795,0,1677512433,12727.577660620002,198.58308509999915,54401.5324416
2023-02-27,15:40:35.000,58,11122901,-795,0,1677512434,12725.960946219995,197.97685992000333,54401.83987488
2023-02-27,15:40:36.000,58,11122870,-795,0,1677512435,12724.074779419992,196.8701465100021,54402.29403768
2023-02-27,15:40:37.000,58,11122936,-795,0,1677512436,12722.24923940999,195.50261529000272,54402.70627776
2023-02-27,15:40:38.000,58,11122843,-795,0,1677512437,12720.639261319993,194.57213013,54403.36306704001
2023-02-27,15:40:39.000,58,11122901,-795,0,1677512438,12718.982129060001,193.92361017000076,54403.97094648
2023-02-27,15:40:40.000,58,11122914,-795,0,1677512439,12717.25089738999,193.47246584999812,54404.72555544001
2023-02-27,15:40:41.000,58,11122905,-795,0,1677512440,12715.432093689997,193.05656717999955,54405.50811288
2023-02-27,15:40:42.000,58,11122898,-795,0,1677512441,12714.219557889992,192.92263371000445,54406.25573472
2023-02-27,15:40:43.000,58,11122907,-795,0,1677512442,12713.323628659993,193.02132153000275,54407.129124720006
2023-02-27,15:40:44.000,58,11122888,-795,0,1677512443,12712.158247029998,193.8319714800018,54408.24706392
2023-02-27,15:40:45.000,58,11122927,-795,0,1677512444,12710.251871299995,195.26294487000268,54409.09250544001
2023-02-27,15:40:46.000,58,11122896,-795,0,1677512445,12708.291605090002,196.24982307000028,54410.00083104001
2023-02-27,15:40:47.000,58,11122956,-795,0,1677512446,12706.183140059999,197.03932563000126,54410.60172336001
2023-02-27,15:40:48.000,58,11122895,-795,0,1677512447,12703.845640489999,197.01112911000382,54411.29344824001
2023-02-27,15:40:49.000,58,11122901,-795,0,1677512448,12701.716966529995,196.6022795700046,54411.74062392
2023-02-27,15:40:50.000,58,11122915,-795,0,1677512449,12699.20432289999,196.3273635000005,54412.2227352
2023-02-27,15:40:51.000,58,11122883,-795,0,1677512450,12696.152774469992,196.9688343300004,54412.641962400005
2023-02-27,15:40:52.000,58,11122921,-795,0,1677512451,12693.11469866,197.0675221499987,54412.90048584001
2023-02-27,15:40:53.000,58,11122885,-795,0,1677512452,12689.67244424999,196.72916391000035,54413.35464864001
2023-02-27,15:40:54.000,58,11122928,-795,0,1677512453,12686.230189839996,195.93966134999937,54413.36862288
2023-02-27,15:40:55.000,58,11122912,-795,0,1677512454,12683.084333069994,195.030323580002,54413.46644256
2023-02-27,15:40:56.000,58,11122903,-795,0,1677512455,12680.645788849994,193.82492235000245,54413.59221072001
2023-02-27,15:40:57.000,58,11122932,-795,0,1677512456,12678.213980939989,192.3446050499988,54413.50137816001
2023-02-27,15:40:58.000,58,11122918,-795,0,1677512457,12674.77846283999,191.2942846799997,54413.45945544
2023-02-27,15:40:59.000,58,11122924,-795,0,1677512458,12671.996366810003,190.52592951000406,54413.361635760004
2023-02-27,15:41:00.000,58,11122899,-795,0,1677512459,12669.106489819991,190.51183124999807,54413.312725920005
2023-02-27,15:41:01.000,58,11122941,-795,0,1677512460,12665.623817549997,191.98509942000237,54413.17997064
2023-02-27,15:41:02.000,58,11122910,-795,0,1677512461,12661.898638120001,192.67591415999777,54412.7467692
2023-02-27,15:41:03.000,58,11122889,-795,0,1677512462,12658.766253969989,192.88738806000038,54412.544142720006
2023-02-27,15:41:04.000,58,11122884,-795,0,1677512463,12655.6203972,193.94475755999883,54412.40440032
2023-02-27,15:41:05.000,58,11122882,-795,0,1677512464,12651.97605348999,195.65769615000318,54412.208760960006
2023-02-27,15:41:06.000,58,11122947,-795,0,1677512465,12648.392336569996,195.7704822300002,54412.09696704
2023-02-27,15:41:07.000,58,11122927,-795,0,1677512466,12644.76146547999,195.24884661000397,54411.978186
2023-02-27,15:41:08.000,58,11122869,-795,0,1677512467,12640.005630619991,194.95983228000114,54411.85940496
2023-02-27,15:41:09.000,58,11122920,-795,0,1677512468,12635.000552289996,194.8188496799994,54411.57293304
2023-02-27,15:41:10.000,58,11122970,-795,0,1677512469,12631.672815149992,193.92361017000076,54411.279474
2023-02-27,15:41:11.000,58,11122895,-795,0,1677512470,12629.537404879993,192.2600154899992,54411.11877024
2023-02-27,15:41:12.000,58,11122904,-795,0,1677512471,12628.446122659989,190.98412295999879,54410.930118
2023-02-27,15:41:13.000,58,11122866,-795,0,1677512472,12627.247059479989,190.28625909000402,54410.986014960006
2023-02-27,15:41:14.000,58,11122900,-795,0,1677512473,12625.953687959998,190.30035735000274,54411.07684752001
2023-02-27,15:41:15.000,58,11122904,-795,0,1677512474,12625.17901231,190.89248426999984,54411.7336368
2023-02-27,15:41:16.000,58,11122947,-795,0,1677512475,12624.09446639999,191.82296943000256,54412.20177384001
2023-02-27,15:41:17.000,58,11122937,-795,0,1677512476,12622.935821079991,194.00819973000034,54412.8166404
2023-02-27,15:41:18.000,58,11122833,-795,0,1677512477,12621.265216199994,196.6868691300042,54413.61317208
2023-02-27,15:41:19.000,58,11122847,-795,0,1677512478,12618.907507699994,199.8519285000002,54414.69617568001
2023-02-27,15:41:20.000,58,11122918,-795,0,1677512479,12616.381391449999,203.27075655000226,54415.828089120005
2023-02-27,15:41:21.000,58,11122885,-795,0,1677512480,12614.023682949999,207.02794284000265,54416.98096392
2023-02-27,15:41:22.000,58,11122909,-795,0,1677512481,12611.356104189988,210.6793921799981,54418.3714008
2023-02-27,15:41:23.000,58,11122887,-795,0,1677512482,12608.776097460002,214.37313630000426,54419.754850560006
2023-02-27,15:41:24.000,58,11122878,-795,0,1677512483,12606.68110504999,218.16556824000145,54421.41778512
2023-02-27,15:41:25.000,58,11122905,-795,0,1677512484,12605.158698990002,221.1755467500043,54422.92700304
2023-02-27,15:41:26.000,58,11122853,-795,0,1677512485,12604.087625699998,223.27618749000248,54424.429233840005
2023-02-27,15:41:27.000,58,11122903,-795,0,1677512486,12603.32642266999,225.8138742900046,54425.651979840004
2023-02-27,15:41:28.000,58,11122833,-795,0,1677512487,12602.262085689996,231.31924481999886,54426.9306228
2023-02-27,15:41:29.000,58,11122925,-795,0,1677512488,12602.383339269996,236.02806366000004,54428.27214984
2023-02-27,15:41:30.000,58,11122906,-795,0,1677512489,12604.47159537,239.7922990799998,54429.8302776
2023-02-27,15:41:31.000,58,11122875,-795,0,1677512490,12605.58308651999,243.59178015000361,54431.087959200006
2023-02-27,15:41:32.000,58,11122955,-795,0,1677512491,12606.223035969997,246.1858599900006,54432.56224152
2023-02-27,15:41:33.000,58,11122934,-795,0,1677512492,12607.880168229989,248.50502376000077,54433.92472992
2023-02-27,15:41:34.000,58,11122881,-795,0,1677512493,12609.786543959992,252.13532570999814,54435.1404888
2023-02-27,15:41:35.000,58,11122932,-795,0,1677512494,12610.951925590001,256.7666041199991,54436.66368096001
2023-02-27,15:41:36.000,58,11122911,-795,0,1677512495,12612.339605449997,261.67984773000353,54437.83053
2023-02-27,15:41:37.000,58,11122874,-795,0,1677512496,12615.28337292,265.8176870399984,54439.01135328001
2023-02-27,15:41:38.000,58,11122888,-795,0,1677512497,12618.698682089998,270.42076893000194,54440.38082880001
2023-02-27,15:41:39.000,58,11122914,-795,0,1677512498,12621.35278822999,275.1718825499993,54441.76427856
2023-02-27,15:41:40.000,58,11122920,-795,0,1677512499,12624.875878359999,280.1344700699992,54442.854269280004
2023-02-27,15:41:41.000,58,11122923,-795,0,1677512500,12627.974580959992,285.1182049800045,54444.02111832001
2023-02-27,15:41:42.000,58,11122909,-795,0,1677512501,12632.178038399994,289.5521077500016,54444.84559848
2023-02-27,15:41:43.000,58,11122900,-795,0,1677512502,12636.691366099993,294.3243687600043,54445.60020744001
2023-02-27,15:41:44.000,58,11122953,-795,0,1677512503,12641.433728340002,299.7521988599983,54446.22206112001
2023-02-27,15:41:45.000,58,11122931,-795,0,1677512504,12646.371443570002,303.25561646999995,54446.85090192001
2023-02-27,15:41:46.000,58,11122904,-795,0,1677512505,12650.985815920001,306.6251006099992,54447.30506472001
2023-02-27,15:41:47.000,58,11122882,-795,0,1677512506,12654.973711439998,309.12754176000453,54447.75922752001
2023-02-27,15:41:48.000,58,11122914,-795,0,1677512507,12657.87706105,309.89589693000016,54448.122557760005
2023-02-27,15:41:49.000,58,11122913,-795,0,1677512508,12661.191325569998,310.7770381800001,54448.37409408
2023-02-27,15:41:50.000,58,11122904,-795,0,1677512509,12665.16574846999,312.17276592000417,54448.61864328001
2023-02-27,15:41:51.000,58,11122905,-795,0,1677512510,12668.069098079992,312.72259805999784,54448.961012160005
2023-02-27,15:41:52.000,58,11122925,-795,0,1677512511,12670.393125030001,312.58866459000274,54449.24049696001
2023-02-27,15:41:53.000,58,11122922,-795,0,1677512512,12672.083938839998,312.04588158000115,54449.54094312
2023-02-27,15:41:54.000,58,11122971,-795,0,1677512513,12673.249320469993,311.19293684999866,54449.70164688001
2023-02-27,15:41:55.000,58,11122926,-795,0,1677512514,12674.76499022,310.2624516900032,54449.74356960001
2023-02-27,15:41:56.000,58,11122932,-795,0,1677512515,12675.694600999988,309.4799982600016,54449.28241968
2023-02-27,15:41:57.000,58,11122915,-795,0,1677512516,12675.492511700002,309.0077065500009,54448.7304372
2023-02-27,15:41:58.000,58,11122864,-795,0,1677512517,12674.253030660002,308.0490248700007,54447.92691840001
2023-02-27,15:41:59.000,58,11122865,-795,0,1677512518,12673.202166299998,307.81640358000004,54446.78801784
2023-02-27,15:42:00.000,58,11122918,-795,0,1677512519,12672.58916209,307.3793575200034,54445.64911728001
2023-02-27,15:42:01.000,58,11122908,-795,0,1677512520,12671.12064650999,305.8567454400036,54444.51021672
2023-02-27,15:42:02.000,58,11122891,-795,0,1677512521,12669.726230339998,304.2988877099997,54443.16868968
2023-02-27,15:42:03.000,58,11122905,-795,0,1677512522,12669.497195800002,303.5728273200002,54442.00882776001
2023-02-27,15:42:04.000,58,11122901,-795,0,1677512523,12669.638658309988,302.832668670002,54440.89088856
2023-02-27,15:42:05.000,58,11122911,-795,0,1677512524,12670.13040894,301.71185700000206,54440.01749856001
2023-02-27,15:42:06.000,58,11122862,-795,0,1677512525,12670.972447689994,300.0271149300024,54438.96244344001
2023-02-27,15:42:07.000,58,11122911,-795,0,1677512526,12671.720178099997,297.91237592999823,54438.08206632001
2023-02-27,15:42:08.000,58,11122932,-795,0,1677512527,12672.878823419996,295.82583344999875,54436.71259080001
2023-02-27,15:42:09.000,58,11122933,-795,0,1677512528,12673.875797299996,293.28109752000455,54435.664522800005
2023-02-27,15:42:10.000,58,11122956,-795,0,1677512529,12674.812144389995,290.3768559599994,54434.371905600005
2023-02-27,15:42:11.000,58,11122886,-795,0,1677512530,12675.02770631,286.92278226000053,54433.114224
2023-02-27,15:42:12.000,58,11122942,-795,0,1677512531,12674.663945569999,282.70740251999814,54431.49321216001
2023-02-27,15:42:13.000,58,11122931,-795,0,1677512532,12674.010523500001,278.21005757999956,54429.92809728
2023-02-27,15:42:14.000,58,11122907,-795,0,1677512533,12672.993340690002,273.254519189999,54428.05554912
2023-02-27,15:42:15.000,58,11122874,-795,0,1677512534,12671.545034039991,267.2486604299993,54425.68691544
2023-02-27,15:42:16.000,58,11122916,-795,0,1677512535,12670.116936319995,260.86919778000447,54424.05192936
2023-02-27,15:42:17.000,58,11122930,-795,0,1677512536,12668.365495719998,254.13727862999804,54421.76015400001
2023-02-27,15:42:18.000,58,11122926,-795,0,1677512537,12666.459119989995,247.29257340000186,54419.55921120001
2023-02-27,15:42:19.000,58,11122871,-795,0,1677512538,12664.909768689999,240.50426121000055,54417.58185624
2023-02-27,15:42:20.000,58,11122870,-795,0,1677512539,12663.259372740002,233.25070643999788,54415.33899072001
2023-02-27,15:42:21.000,58,11122928,-795,0,1677512540,12661.238479739994,225.3274843199979,54413.03324112
2023-02-27,15:42:22.000,58,11122926,-795,0,1677512541,12658.934661719999,218.75769515999855,54410.3711484
2023-02-27,15:42:23.000,58,11122856,-795,0,1677512542,12656.89355978999,211.82135124000342,54408.21212832
2023-02-27,15:42:24.000,58,11122928,-795,0,1677512543,12654.953502509998,204.91320383999846,54405.99022416
2023-02-27,15:42:25.000,58,11122928,-795,0,1677512544,12653.10101726,199.02718029000243,54403.81024272
2023-02-27,15:42:26.000,58,11122884,-795,0,1677512545,12651.315895109998,194.6849162100043,54401.7769908
2023-02-27,15:42:27.000,58,11122911,-795,0,1677512546,12649.860852149992,191.8652642099987,54399.93937824001
2023-02-27,15:42:28.000,58,11122915,-795,0,1677512547,12648.580953249992,190.36379952000425,54398.339327760004
2023-02-27,15:42:29.000,58,11122878,-795,0,1677512548,12647.806277599993,189.58134609000263,54396.62049624
2023-02-27,15:42:30.000,58,11122891,-795,0,1677512549,12647.583979369992,189.73642695000308,54395.09031696
2023-02-27,15:42:31.000,58,11122903,-795,0,1677512550,12647.947740109994,191.44231641000079,54393.69988008
2023-02-27,15:42:32.000,58,11122900,-795,0,1677512551,12649.005340779993,193.33148325000366,54392.46315984001
2023-02-27,15:42:33.000,58,11122897,-795,0,1677512552,12651.457357619998,195.94671047999873,54391.40810472001
2023-02-27,15:42:34.000,58,11122894,-795,0,1677512553,12654.980447749993,198.91439420999814,54390.65349576
2023-02-27,15:42:35.000,58,11122872,-795,0,1677512554,12659.493775449992,202.037158799998,54389.96177088
2023-02-27,15:42:36.000,58,11122893,-795,0,1677512555,12664.835669279993,206.27368592999846,54389.31196872
2023-02-27,15:42:37.000,58,11122873,-795,0,1677512556,12670.864666729998,210.21414960000402,54388.83684456
2023-02-27,15:42:38.000,58,11122883,-795,0,1677512557,12677.769384480001,213.7598619900018,54388.52941128
2023-02-27,15:42:39.000,58,11122909,-795,0,1677512558,12684.963763560001,216.75574223999865,54388.4315916
2023-02-27,15:42:40.000,58,11122893,-795,0,1677512559,12691.922371789995,219.22998686999927,54388.634218080006
2023-02-27,15:42:41.000,58,11122912,-795,0,1677512560,12697.93116031,220.84423763999803,54388.57832112001
2023-02-27,15:42:42.000,58,11122958,-795,0,1677512561,12702.61963206999,221.69718237000052,54388.59229536
2023-02-27,15:42:43.000,58,11122908,-795,0,1677512562,12706.715308549996,222.2399653800021,54388.52242416
2023-02-27,15:42:44.000,58,11122865,-795,0,1677512563,12709.665812329993,221.42931543000304,54388.49447568
2023-02-27,15:42:45.000,58,11122931,-795,0,1677512564,12711.127591599994,219.31457642999885,54388.06826136
2023-02-27,15:42:46.000,58,11122900,-795,0,1677512565,12711.915739869997,217.0588548300002,54387.58615008
2023-02-27,15:42:47.000,58,11122894,-795,0,1677512566,12712.272764299989,213.61887939000007,54386.58699192
2023-02-27,15:42:48.000,58,11122873,-795,0,1677512567,12712.117829169998,210.8556204300039,54385.55289816
2023-02-27,15:42:49.000,58,11122904,-795,0,1677512568,12712.447908359994,207.8597401799998,54384.42098472
2023-02-27,15:42:50.000,58,11122903,-795,0,1677512569,12711.929212490002,205.23041468999872,54382.96067664
2023-02-27,15:42:51.000,58,11122913,-795,0,1677512570,12710.447224290001,201.66355491000286,54381.2697936
2023-02-27,15:42:52.000,58,11122903,-795,0,1677512571,12709.04607181,197.77948427999945,54379.45314240001
2023-02-27,15:42:53.000,58,11122936,-795,0,1677512572,12707.186850249993,193.43017107000196,54377.54565864
2023-02-27,15:42:54.000,58,11122867,-795,0,1677512573,12705.435409649996,189.60954261000006,54375.47747112001
2023-02-27,15:42:55.000,58,11122889,-795,0,1677512574,12703.239372589996,186.15546891000122,54373.07390184
2023-02-27,15:42:56.000,58,11122933,-795,0,1677512575,12700.187824159999,183.39220994999778,54370.88693328
2023-02-27,15:42:57.000,58,11122884,-795,0,1677512576,12696.779251299995,181.22812703999807,54368.5182996
2023-02-27,15:42:58.000,58,11122933,-795,0,1677512577,12692.380440870002,178.7115876300013,54366.39421512001
2023-02-27,15:42:59.000,58,11122888,-795,0,1677512578,12686.816248809999,175.70160911999847,54363.983658720004
2023-02-27,15:43:00.000,58,11122890,-795,0,1677512579,12680.87482338999,172.50130409999838,54361.705857600005
2023-02-27,15:43:01.000,58,11122917,-795,0,1677512580,12675.175905129996,169.91427339000074,54359.4350436
2023-02-27,15:43:02.000,58,11122900,-795,0,1677512581,12669.396151150002,167.4470778899995,54357.05243568001
2023-02-27,15:43:03.000,58,11122841,-795,0,1677512582,12663.602924549989,165.21955280999828,54354.89341560001
2023-02-27,15:43:04.000,58,11122924,-795,0,1677512583,12657.87706105,163.92956201999914,54352.80426672
2023-02-27,15:43:05.000,58,11122881,-795,0,1677512584,12652.818092239999,162.63252210000064,54350.819924639996
2023-02-27,15:43:06.000,58,11122957,-795,0,1677512585,12648.36539133,161.41302261000237,54348.8495568
2023-02-27,15:43:07.000,58,11122881,-795,0,1677512586,12644.52569463,160.376800500002,54347.12373816
2023-02-27,15:43:08.000,58,11122894,-795,0,1677512587,12641.319211069997,159.26303796000138,54345.64246872
2023-02-27,15:43:09.000,58,11122902,-795,0,1677512588,12638.880666849996,158.41714235999825,54344.22408336
2023-02-27,15:43:10.000,58,11122915,-795,0,1677512589,12637.075335769994,158.31845453999995,54342.7358268
2023-02-27,15:43:11.000,58,11122926,-795,0,1677512590,12636.475804180001,158.05058760000247,54341.47814520001
2023-02-27,15:43:12.000,58,11122948,-795,0,1677512591,12636.718311340002,157.70518023000477,54340.38815448
2023-02-27,15:43:13.000,58,11122910,-795,0,1677512592,12637.31110662,157.81091718000243,54339.521751600005
2023-02-27,15:43:14.000,58,11122907,-795,0,1677512593,12638.40912515,158.07173499000055,54339.05361456
2023-02-27,15:43:15.000,58,11122932,-795,0,1677512594,12639.85069549,159.0304166700007,54338.802078240005
2023-02-27,15:43:16.000,58,11122918,-795,0,1677512595,12640.659052689989,161.82187215000158,54338.50163208
2023-02-27,15:43:17.000,58,11122904,-795,0,1677512596,12642.04673255,164.5428363300016,54338.45272224
2023-02-27,15:43:18.000,58,11122828,-795,0,1677512597,12644.006998759993,167.12281790999987,54338.850988080005
2023-02-27,15:43:19.000,58,11122885,-795,0,1677512598,12646.115463789996,170.09755076999863,54339.45886752
2023-02-27,15:43:20.000,58,11122906,-795,0,1677512599,12647.927531179994,174.24243921000016,54339.906043200004
2023-02-27,15:43:21.000,58,11122914,-795,0,1677512600,12650.57490100999,178.7609315400041,54340.55584536
2023-02-27,15:43:22.000,58,11122880,-795,0,1677512601,12654.387652469995,184.03368077999767,54341.247570240004
2023-02-27,15:43:23.000,58,11122887,-795,0,1677512602,12657.99831463,189.30643001999852,54341.90435952
2023-02-27,15:43:24.000,58,11122931,-795,0,1677512603,12661.972737529992,194.10688754999865,54342.77076240001
2023-02-27,15:43:25.000,58,11122921,-795,0,1677512604,12665.933687809993,198.75226421999832,54344.05639248
2023-02-27,15:43:26.000,58,11122898,-795,0,1677512605,12669.786857129999,203.27075655000226,54345.41888088
2023-02-27,15:43:27.000,58,11122902,-795,0,1677512606,12674.158722319997,207.73285584000405,54347.09578968
2023-02-27,15:43:28.000,58,11122926,-795,0,1677512607,12679.68249652,211.06004519999988,54348.82859544
2023-02-27,15:43:29.000,58,11122940,-795,0,1677512608,12685.516140979998,215.68427448000148,54350.76402768
2023-02-27,15:43:30.000,58,11122934,-795,0,1677512609,12691.134223519992,222.71225709000282,54352.73439552
2023-02-27,15:43:31.000,58,11122943,-795,0,1677512610,12697.008285839991,229.59220797000307,54354.53008536
2023-02-27,15:43:32.000,58,11122924,-795,0,1677512611,12703.764804769999,235.80954062999808,54356.61224712
2023-02-27,15:43:33.000,58,11122908,-795,0,1677512612,12710.32597071,240.92015987999912,54358.6664604
2023-02-27,15:43:34.000,58,11122918,-795,0,1677512613,12716.024888969994,243.66932058000384,54360.70669944
2023-02-27,15:43:35.000,58,11122877,-795,0,1677512614,12722.04715010999,246.35503910999978,54362.46046656
2023-02-27,15:43:36.000,58,11122937,-795,0,1677512615,12727.651760029992,249.1394454600013,54364.319040480004
2023-02-27,15:43:37.000,58,11122904,-795,0,1677512616,12732.461485369997,251.3881179300006,54366.14966592
2023-02-27,15:43:38.000,58,11122914,-795,0,1677512617,12736.011520740001,252.57237177000206,54368.245801920006
2023-02-27,15:43:39.000,58,11122903,-795,0,1677512618,12737.931369089994,251.9590974599996,54370.09738872
2023-02-27,15:43:40.000,58,11122917,-795,0,1677512619,12738.995706069989,251.07090708000032,54371.88609144001
2023-02-27,15:43:41.000,58,11122923,-795,0,1677512620,12739.985943639993,252.01549050000176,54373.56998736
2023-02-27,15:43:42.000,58,11122889,-795,0,1677512621,12739.992679950003,252.6287648100042,54375.0861924
2023-02-27,15:43:43.000,58,11122889,-795,0,1677512622,12739.25842215999,252.95302479000384,54376.81899816001
2023-02-27,15:43:44.000,58,11122886,-795,0,1677512623,12737.540663109998,252.79794393000338,54378.335203200004
2023-02-27,15:43:45.000,58,11122924,-795,0,1677512624,12735.39851652999,251.91680268000346,54379.59987192001
2023-02-27,15:43:46.000,58,11122975,-795,0,1677512625,12732.879136589989,249.95009541000036,54380.65492704001
2023-02-27,15:43:47.000,58,11122916,-795,0,1677512626,12729.989259599992,247.3207699199993,54381.68203368001
2023-02-27,15:43:48.000,58,11122936,-795,0,1677512627,12726.351652199992,244.88177094000275,54382.70914032001
2023-02-27,15:43:49.000,58,11122948,-795,0,1677512628,12722.18861261999,242.56965630000195,54383.47772352001
2023-02-27,15:43:50.000,58,11122884,-795,0,1677512629,12718.705940349995,240.41967165000096,54384.08560296
2023-02-27,15:43:51.000,58,11122939,-795,0,1677512630,12716.408858639996,238.72788045000198,54384.77034072001
2023-02-27,15:43:52.000,58,11122918,-795,0,1677512631,12714.724781139994,237.56477399999858,54385.23847776
2023-02-27,15:43:53.000,58,11122912,-795,0,1677512632,12712.76451493,236.3311762500016,54385.734563280006
2023-02-27,15:43:54.000,58,11122910,-795,0,1677512633,12711.989839280002,236.45101145999797,54386.34942984
2023-02-27,15:43:55.000,58,11122944,-795,0,1677512634,12712.528744079995,237.8890339799982,54387.006219120005
2023-02-27,15:43:56.000,58,11122925,-795,0,1677512635,12713.909687629995,239.38344954000058,54387.60012432001
2023-02-27,15:43:57.000,58,11122916,-795,0,1677512636,12716.435803879991,241.2021250800026,54388.15210680001
2023-02-27,15:43:58.000,58,11122876,-795,0,1677512637,12718.57121414999,243.27456930000335,54388.969599840006
2023-02-27,15:43:59.000,58,11122852,-795,0,1677512638,12720.140774380001,245.1355396200015,54389.66831184
2023-02-27,15:44:00.000,58,11122922,-795,0,1677512639,12721.00975836999,247.1022468900046,54390.38099808001
2023-02-27,15:44:01.000,58,11122921,-795,0,1677512640,12723.684073439996,250.24615887000255,54391.17054264001
2023-02-27,15:44:02.000,58,11122891,-795,0,1677512641,12726.553741499993,252.83318958000018,54391.90419024
2023-02-27,15:44:03.000,58,11122924,-795,0,1677512642,12730.413647129993,256.61152325999865,54392.826490080006
2023-02-27,15:44:04.000,58,11122924,-795,0,1677512643,12734.893293280002,262.0816481400034,54393.95141640001
2023-02-27,15:44:05.000,58,11122910,-795,0,1677512644,12740.996390139997,269.1660237899996,54394.92262608
2023-02-27,15:44:06.000,58,11122899,-795,0,1677512645,12746.49995541,275.43974949000403,54396.12441072
2023-02-27,15:44:07.000,58,11122918,-795,0,1677512646,12751.484824809995,280.9592182800043,54397.31222112
2023-02-27,15:44:08.000,58,11122889,-795,0,1677512647,12758.322179459989,288.0435939300005,54398.891310240004
2023-02-27,15:44:09.000,58,11122890,-795,0,1677512648,12765.812956179994,294.6345304799979,54400.61014176001
2023-02-27,15:44:10.000,58,11122908,-795,0,1677512649,12771.929525659994,299.0684332500023,54402.08442408
2023-02-27,15:44:11.000,58,11122900,-795,0,1677512650,12775.98478428,300.316129259998,54403.50979656001
2023-02-27,15:44:12.000,58,11122912,-795,0,1677512651,12779.629127989996,299.89318146000005,54404.65568424001
2023-02-27,15:44:13.000,58,11122925,-795,0,1677512652,12781.75780195,298.26483243000257,54405.61291968001
2023-02-27,15:44:14.000,58,11122871,-795,0,1677512653,12782.141771620001,295.13501871000335,54406.570155119996
2023-02-27,15:44:15.000,58,11122936,-795,0,1677512654,12780.63283817999,291.1099654799982,54407.21297016
2023-02-27,15:44:16.000,58,11122890,-795,0,1677512655,12778.409855879996,287.6981865600028,54407.48546784001
2023-02-27,15:44:17.000,58,11122896,-795,0,1677512656,12774.994546709997,284.2864076400001,54407.74399128
2023-02-27,15:44:18.000,58,11122902,-795,0,1677512657,12771.013387499996,280.52217222000036,54408.281999520004
2023-02-27,15:44:19.000,58,11122949,-795,0,1677512658,12766.830138989993,276.0882694500033,54408.40776768
2023-02-27,15:44:20.000,58,11122920,-795,0,1677512659,12762.175348779994,271.9574792700005,54408.29597376001
2023-02-27,15:44:21.000,58,11122920,-795,0,1677512660,12758.045990749997,267.8689838700011,54408.08636016001
2023-02-27,15:44:22.000,58,11122930,-795,0,1677512661,12753.88968747999,264.06950280000456,54407.897707920005
2023-02-27,15:44:23.000,58,11122915,-795,0,1677512662,12750.346388419995,260.8550995199985,54407.41559664001
2023-02-27,15:44:24.000,58,11122905,-795,0,1677512663,12746.890661389996,259.3888804800008,54407.12213760001
2023-02-27,15:44:25.000,58,11122948,-795,0,1677512664,12744.04120226,258.69101660999877,54406.71688464001
2023-02-27,15:44:26.000,58,11122948,-795,0,1677512665,12741.528558629994,258.1552827300038,54406.08804384
2023-02-27,15:44:27.000,58,11122905,-795,0,1677512666,12739.27863108999,256.505786310001,54405.41728032
2023-02-27,15:44:28.000,58,11122918,-795,0,1677512667,12737.075857719996,254.65891425000154,54404.64171
2023-02-27,15:44:29.000,58,11122916,-795,0,1677512668,12733.876110470002,251.3387740199978,54404.03383056001
2023-02-27,15:44:30.000,58,11122886,-795,0,1677512669,12729.888214949991,246.69339734999812,54403.25826024
2023-02-27,15:44:31.000,58,11122938,-795,0,1677512670,12725.664548579989,241.53343419000157,54402.37788312001
2023-02-27,15:44:32.000,58,11122899,-795,0,1677512671,12722.592791219991,236.81756622000103,54401.525454480005
2023-02-27,15:44:33.000,58,11122951,-795,0,1677512672,12719.75680471,233.51857338000264,54400.91058792
2023-02-27,15:44:34.000,58,11122927,-795,0,1677512673,12716.597475319992,231.89022434999788,54400.49834784
2023-02-27,15:44:35.000,58,11122922,-795,0,1677512674,12713.586344749994,231.39678524999908,54400.26078576
2023-02-27,15:44:36.000,58,11122951,-795,0,1677512675,12710.373124879996,230.77646181000455,54399.8555328
2023-02-27,15:44:37.000,58,11122917,-795,0,1677512676,12707.166641319993,229.6063062300018,54399.44329272
2023-02-27,15:44:38.000,58,11122907,-795,0,1677512677,12703.677232739989,229.33843929000432,54398.73759360001
2023-02-27,15:44:39.000,58,11122935,-795,0,1677512678,12701.52161353999,229.67679753000266,54398.29740504
2023-02-27,15:44:40.000,58,11122925,-795,0,1677512679,12699.467038989991,228.73221411000122,54397.81529376
2023-02-27,15:44:41.000,58,11122931,-795,0,1677512680,12696.80619653999,226.28616599999805,54397.27728552001
2023-02-27,15:44:42.000,58,11122929,-795,0,1677512681,12694.057782059994,223.14930314999947,54396.5017152
2023-02-27,15:44:43.000,58,11122930,-795,0,1677512682,12692.00994381999,219.58949250000296,54396.10344936001
2023-02-27,15:44:44.000,58,11122888,-795,0,1677512683,12690.399965729994,215.08509842999774,54395.775054720005
2023-02-27,15:44:45.000,58,11122889,-795,0,1677512684,12689.032494799998,209.96743005000462,54395.47460856
2023-02-27,15:44:46.000,58,11122923,-795,0,1677512685,12687.617869699992,204.81451602000016,54394.92961320001
2023-02-27,15:44:47.000,58,11122889,-795,0,1677512686,12686.297552939992,200.803561050001,54394.54532160001
2023-02-27,15:44:48.000,58,11122870,-795,0,1677512687,12685.87990172,197.66669820000243,54394.08417168
2023-02-27,15:44:49.000,58,11122890,-795,0,1677512688,12685.576767769999,194.64262143000087,54393.96539064
2023-02-27,15:44:50.000,58,11122920,-795,0,1677512689,12685.340996919993,192.44329287000437,54394.09115880001
2023-02-27,15:44:51.000,58,11122910,-795,0,1677512690,12685.165852860002,192.04854159000388,54394.25186256
2023-02-27,15:44:52.000,58,11122933,-795,0,1677512691,12684.505694479994,191.22379337999882,54394.34968224
2023-02-27,15:44:53.000,58,11122909,-795,0,1677512692,12683.966789680002,189.41216697000345,54394.41256632
2023-02-27,15:44:54.000,58,11122932,-795,0,1677512693,12683.016969969998,187.91775141000107,54394.52436024001
2023-02-27,15:44:55.000,58,11122895,-795,0,1677512694,12681.346365090001,186.0426828300042,54394.57327008001
2023-02-27,15:44:56.000,58,11122945,-795,0,1677512695,12679.72291438,183.96318948000408,54394.552308720005
2023-02-27,15:44:57.000,58,11122914,-795,0,1677512696,12678.651841089995,181.2210779099987,54394.69205112001
2023-02-27,15:44:58.000,58,11122863,-795,0,1677512697,12677.560558869991,178.0560185400027,54394.9645488
2023-02-27,15:44:59.000,58,11122944,-795,0,1677512698,12676.26718735,175.1376787199988,54395.104291200005
2023-02-27,15:45:00.000,58,11122910,-795,0,1677512699,12674.92666166,173.63621403000434,54395.09730408001
2023-02-27,15:45:01.000,58,11122900,-795,0,1677512700,12673.404255599999,172.45196019000286,54395.13223968
2023-02-27,15:45:02.000,58,11122870,-795,0,1677512701,12671.895322160002,171.6765558900006,54395.1392268
2023-02-27,15:45:03.000,58,11122911,-795,0,1677512702,12670.25166252,173.741950980002,54395.104291200005
2023-02-27,15:45:04.000,58,11122895,-795,0,1677512703,12669.214270780001,178.60585068000364,54395.19512376001
2023-02-27,15:45:05.000,58,11122923,-795,0,1677512704,12668.021943909996,183.34991517000162,54395.49556992
2023-02-27,15:45:06.000,58,11122944,-795,0,1677512705,12666.59384619,187.5370983899993,54395.5933896
2023-02-27,15:45:07.000,58,11122920,-755,0,1677512706,12666.775726560001,191.0123194800035,54395.53050552001
2023-02-27,15:45:08.000,58,11122882,-795,0,1677512707,12667.496511729994,194.43114752999827,54395.43268584001
2023-02-27,15:45:09.000,58,11122912,-795,0,1677512708,12668.170142729992,196.70096739000292,54395.5235184
2023-02-27,15:45:10.000,58,11122897,-795,0,1677512709,12668.68210228999,197.91341775000183,54395.40473736
2023-02-27,15:45:11.000,58,11122905,-795,0,1677512710,12668.203824279997,197.90636862000247,54395.01345864
2023-02-27,15:45:12.000,58,11122924,-795,0,1677512711,12667.739018889995,198.40685685000062,54394.76192232001
2023-02-27,15:45:13.000,58,11122925,-795,0,1677512712,12667.40220338999,197.20850475000043,54394.3706436
2023-02-27,15:45:14.000,58,11122882,-795,0,1677512713,12666.735308700001,195.6083522400004,54394.18897848001
2023-02-27,15:45:15.000,58,11122908,-795,0,1677512714,12666.297448549994,193.92361017000076,54393.6020604
2023-02-27,15:45:16.000,58,11122951,-795,0,1677512715,12665.758543750002,191.80887117000384,54392.98719384001
2023-02-27,15:45:17.000,58,11122921,-795,0,1677512716,12665.017549649994,190.15232562000165,54392.38630152
2023-02-27,15:45:18.000,58,11122865,-795,0,1677512717,12663.205482259997,188.72135223000078,54391.31028504001
2023-02-27,15:45:19.000,58,11122827,-795,0,1677512718,12661.71675775,186.0426828300042,54390.83516088001
2023-02-27,15:45:20.000,58,11122946,-795,0,1677512719,12659.493775449992,181.44665007000003,54390.71637984001
2023-02-27,15:45:21.000,58,11122873,-795,0,1677512720,12656.475908569999,176.23029387000133,54390.28317840001
2023-02-27,15:45:22.000,58,11122908,-795,0,1677512721,12653.821802429993,170.43590901000425,54389.70324744
2023-02-27,15:45:23.000,58,11122893,-795,0,1677512722,12651.605556439994,164.58513110999775,54389.451711120004
2023-02-27,15:45:24.000,58,11122903,-795,0,1677512723,12648.729152070002,158.67796017000364,54389.38183992
2023-02-27,15:45:25.000,58,11122929,-795,0,1677512724,12645.044390499992,152.92587009000272,54389.24209752
2023-02-27,15:45:26.000,58,11122864,-795,0,1677512725,12640.894823539995,148.42147602000477,54389.17222632
2023-02-27,15:45:27.000,58,11122891,-795,0,1677512726,12636.725047649998,145.9401822600048,54389.186200560005
2023-02-27,15:45:28.000,58,11122849,-795,0,1677512727,12633.040286080002,145.22822013000405,54389.5495308
2023-02-27,15:45:29.000,58,11122917,-795,0,1677512728,12630.231244809991,147.3218117400029,54390.311126880006
2023-02-27,15:45:30.000,58,11122855,-795,0,1677512729,12626.775517779992,152.74259271000483,54391.20547824
2023-02-27,15:45:31.000,58,11122913,-795,0,1677512730,12621.426887639995,159.8199192300017,54392.21861064
2023-02-27,15:45:32.000,58,11122905,-795,0,1677512731,12615.889640820002,165.55086192000454,54393.15488472001
2023-02-27,15:45:33.000,58,11122926,-795,0,1677512732,12611.120333339997,170.64738290999958,54393.979364880004
2023-02-27,15:45:34.000,58,11122811,-795,0,1677512733,12607.11222889,172.4308128000048,54394.53134736
2023-02-27,15:45:35.000,58,11122926,-795,0,1677512734,12604.175197729994,174.58784657999786,54394.90166472
2023-02-27,15:45:36.000,58,11122910,-795,0,1677512735,12601.770335059999,175.75800216000061,54395.174162400006
2023-02-27,15:45:37.000,58,11122909,-795,0,1677512736,12600.012158149992,174.08030922000034,54395.4187116
2023-02-27,15:45:38.000,58,11122935,-795,0,1677512737,12600.571271879999,173.99571966000076,54395.775054720005
2023-02-27,15:45:39.000,58,11122872,-795,0,1677512738,12603.575666140001,175.72980564000318,54396.3619728
2023-02-27,15:45:40.000,58,11122879,-795,0,1677512739,12606.270190139992,177.9079868100016,54396.93491664
2023-02-27,15:45:41.000,58,11122922,-795,0,1677512740,12609.20048498999,180.83337576000486,54397.43100216
2023-02-27,15:45:42.000,58,11122832,-795,0,1677512741,12612.521485819998,184.40728467000008,54397.80830664001
2023-02-27,15:45:43.000,58,11122884,-795,0,1677512742,12616.74515219,190.48363473000063,54398.87034888
2023-02-27,15:45:44.000,58,11122943,-795,0,1677512743,12620.571376269996,197.4904699500039,54399.98130096
2023-02-27,15:45:45.000,58,11122919,-795,0,1677512744,12625.03081348999,203.5597708799978,54400.79879400001
2023-02-27,15:45:46.000,58,11122877,-795,0,1677512745,12628.028471439997,209.69956310999987,54401.693145360005
2023-02-27,15:45:47.000,58,11122911,-795,0,1677512746,12630.615214479993,214.97231235000072,54402.95781408001
2023-02-27,15:45:48.000,58,11122897,-795,0,1677512747,12632.892087259992,215.16263885999797,54403.8032556
2023-02-27,15:45:49.000,58,11122922,-795,0,1677512748,12634.508801659998,213.2029807200015,54404.208508560005
2023-02-27,15:45:50.000,58,11122837,-795,0,1677512749,12635.317158860002,210.4961148000002,54404.28536688
2023-02-27,15:45:51.000,58,11122926,-795,0,1677512750,12636.543167279997,208.74793055999908,54404.10370176001
2023-02-27,15:45:52.000,58,11122906,-795,0,1677512751,12638.415861459995,207.6130206300004,54403.74735864001
2023-02-27,15:45:53.000,58,11122946,-795,0,1677512752,12639.52061629999,204.91320383999846,54403.51678368
2023-02-27,15:45:54.000,58,11122892,-795,0,1677512753,12639.95174014,201.45208101000026,54403.31415720001
2023-02-27,15:45:55.000,58,11122831,-795,0,1677512754,12640.813987819995,198.81570638999983,54403.05563376001
2023-02-27,15:45:56.000,58,11122904,-795,0,1677512755,12641.521300369997,195.84097353000107,54402.6853164
2023-02-27,15:45:57.000,58,11122943,-795,0,1677512756,12642.3498665,192.15427854000154,54402.3010248
2023-02-27,15:45:58.000,58,11122851,-795,0,1677512757,12642.295976019996,188.84118744000443,54402.23814072001
2023-02-27,15:45:59.000,58,11122892,-795,0,1677512758,12641.784016459998,187.11415059000137,54401.94468168
2023-02-27,15:46:00.000,58,11122886,-795,0,1677512759,12640.430018149993,186.00743718000012,54401.66519688001
2023-02-27,15:46:01.000,58,11122941,-795,0,1677512760,12638.308080499999,185.40826113000367,54401.322828
2023-02-27,15:46:02.000,58,11122909,-795,0,1677512761,12636.260242259996,185.10514854000212,54400.79180688
2023-02-27,15:46:03.000,58,11122884,-795,0,1677512762,12633.660026599995,186.44448324000405,54400.50533496
2023-02-27,15:46:04.000,58,11122935,-795,0,1677512763,12630.891403189999,186.0426828300042,54400.28873424
2023-02-27,15:46:05.000,58,11122878,-795,0,1677512764,12628.210351809998,184.5835129199986,54399.848545680004
2023-02-27,15:46:06.000,58,11122851,-795,0,1677512765,12625.07796766,183.21598169999925,54399.28258896
2023-02-27,15:46:07.000,58,11122906,-795,0,1677512766,12621.67613110999,183.63892950000445,54398.47208304
2023-02-27,15:46:08.000,58,11122837,-795,0,1677512767,12618.880562459999,184.14646686000196,54397.75240968
2023-02-27,15:46:09.000,58,11122937,-795,0,1677512768,12617.183012339992,184.93596942000295,54397.165491600004
2023-02-27,15:46:10.000,58,11122859,-715,0,1677512769,12616.367918829994,186.72644844000024,54396.33402432
2023-02-27,15:46:11.000,58,11122896,-795,0,1677512770,12615.50567115,189.8774095500048,54395.56544112
2023-02-27,15:46:12.000,58,11122911,-795,0,1677512771,12615.936794989997,193.59230106000177,54395.104291200005
2023-02-27,15:46:13.000,58,11122936,-795,0,1677512772,12617.95768798999,196.38375654000265,54395.01345864
2023-02-27,15:46:14.000,58,11122921,-795,0,1677512773,12621.824329930001,198.6888220500041,54395.16717528001
2023-02-27,15:46:15.000,58,11122961,-795,0,1677512774,12626.364602869995,200.58503801999905,54395.31390480001
2023-02-27,15:46:16.000,58,11122916,-795,0,1677512775,12631.362944889996,203.58091827000317,54395.43268584001
2023-02-27,15:46:17.000,58,11122916,-795,0,1677512776,12637.41215127,208.3813758000033,54395.5933896
2023-02-27,15:46:18.000,58,11122878,-795,0,1677512777,12644.000262449998,214.91591930999857,54395.83095168
2023-02-27,15:46:19.000,58,11122922,-795,0,1677512778,12651.63250167999,219.75162249000277,54396.33402432
2023-02-27,15:46:20.000,58,11122921,-795,0,1677512779,12660.45706778,225.4896143099977,54396.948890880005
2023-02-27,15:46:21.000,58,11122906,-795,0,1677512780,12669.173852920001,234.20938811999804,54397.96202328
2023-02-27,15:46:22.000,58,11122869,-795,0,1677512781,12676.745465359993,242.11146284999995,54398.674709520004
2023-02-27,15:46:23.000,58,11122902,-795,0,1677512782,12683.016969969998,248.76584156999888,54399.26861472001
2023-02-27,15:46:24.000,58,11122893,-795,0,1677512783,12688.163510809994,251.1554966399999,54399.52015104
2023-02-27,15:46:25.000,58,11122946,-795,0,1677512784,12692.03015274999,251.74762356000429,54399.18476928
2023-02-27,15:46:26.000,58,11122907,-795,0,1677512785,12694.906557119997,250.61271362999832,54398.10176568
2023-02-27,15:46:27.000,58,11122897,-795,0,1677512786,12696.408754249998,246.6792990899994,54396.84408408001
2023-02-27,15:46:28.000,58,11122906,-795,0,1677512787,12696.54348044999,241.59687636000308,54395.36281464001
2023-02-27,15:46:29.000,58,11122904,-795,0,1677512788,12695.79575004,236.47920798000268,54393.462318
2023-02-27,15:46:30.000,58,11122938,-795,0,1677512789,12694.34744338999,231.2276061299999,54391.35220776
2023-02-27,15:46:31.000,58,11122878,-795,0,1677512790,12691.962789649995,225.75748125000246,54389.20716192001
2023-02-27,15:46:32.000,58,11122889,-795,0,1677512791,12688.446435829996,220.66096026000014,54387.0341676
2023-02-27,15:46:33.000,58,11122899,-795,0,1677512792,12684.47874924,216.26230313999986,54385.18956792
2023-02-27,15:46:34.000,58,11122887,-795,0,1677512793,12681.02302221,212.21610252000391,54383.67336288001
2023-02-27,15:46:35.000,58,11122912,-795,0,1677512794,12677.803066029992,207.95137886999873,54382.28991312
2023-02-27,15:46:36.000,58,11122925,-795,0,1677512795,12674.589846159994,203.60206566000124,54380.94838608
2023-02-27,15:46:37.000,58,11122883,-795,0,1677512796,12670.925293519998,198.66767465999874,54379.61384616
2023-02-27,15:46:38.000,58,11122818,-795,0,1677512797,12667.348312909999,194.02934711999842,54378.642636480006
2023-02-27,15:46:39.000,58,11122919,-795,0,1677512798,12663.96668528999,189.61659173999942,54377.5316844
2023-02-27,15:46:40.000,58,11122854,-795,0,1677512799,12661.245216049989,185.2743276600013,54376.441693680004
2023-02-27,15:46:41.000,58,11122883,-795,0,1677512800,12659.04917898999,181.44665007000003,54375.70105896
2023-02-27,15:46:42.000,58,11122878,-795,0,1677512801,12656.886823479996,178.1899520099978,54374.82766896001
2023-02-27,15:46:43.000,58,11122888,-795,0,1677512802,12654.758149519992,175.44079131000035,54374.142931200004
2023-02-27,15:46:44.000,58,11122890,-795,0,1677512803,12652.737256519998,173.6785088100005,54373.85645928
2023-02-27,15:46:45.000,58,11122931,-795,0,1677512804,12651.107069500002,172.4801567100003,54373.31845104001
2023-02-27,15:46:46.000,58,11122860,-795,0,1677512805,12650.325657539994,171.40163982000377,54372.703584480005
2023-02-27,15:46:47.000,58,11122916,-795,0,1677512806,12650.67594565999,170.83066029000474,54372.500958
2023-02-27,15:46:48.000,58,11122821,-795,0,1677512807,12651.65271060999,172.36737063000328,54372.500958
2023-02-27,15:46:49.000,58,11122884,-795,0,1677512808,12654.003682799994,177.56962857000326,54373.01800488
2023-02-27,15:46:50.000,58,11122906,-795,0,1677512809,12656.563480599994,187.53004925999994,54374.03113728
2023-02-27,15:46:51.000,58,11122907,-795,0,1677512810,12660.49748564,201.28995102000044,54375.65913624
2023-02-27,15:46:52.000,58,11122885,-795,0,1677512811,12665.4554098,218.70835125000303,54377.8810404
2023-02-27,15:46:53.000,58,11122892,-795,0,1677512812,12671.659551309996,236.07740757000283,54380.06800896
2023-02-27,15:46:54.000,58,11122844,-795,0,1677512813,12679.150328030002,251.37401967000187,54382.3877328
2023-02-27,15:46:55.000,58,11122881,-795,0,1677512814,12686.600686889993,263.58311282999784,54384.18342264
2023-02-27,15:46:56.000,58,11122912,-795,0,1677512815,12694.913293429992,271.7107597200011,54385.58084664
2023-02-27,15:46:57.000,58,11122897,-795,0,1677512816,12703.286526759992,275.47499514000083,54386.44724952001
2023-02-27,15:46:58.000,58,11122955,-795,0,1677512817,12708.412858670003,275.25647210999887,54387.04814184001
2023-02-27,15:46:59.000,58,11122918,-795,0,1677512818,12710.494378459996,270.8578149899986,54387.06211608
2023-02-27,15:47:00.000,58,11122920,-795,0,1677512819,12710.595423109997,264.41491017000226,54386.11186776001
2023-02-27,15:47:01.000,58,11122883,-795,0,1677512820,12708.635156899989,256.41414762000204,54384.43495896001
2023-02-27,15:47:02.000,58,11122835,-795,0,1677512821,12705.455618579996,247.70847207000043,54382.15715784001
2023-02-27,15:47:03.000,58,11122891,-795,0,1677512822,12701.555295089995,238.40362047000235,54379.746601440005
2023-02-27,15:47:04.000,58,11122901,-795,0,1677512823,12696.146038159997,228.28811891999794,54376.90983072
2023-02-27,15:47:05.000,58,11122909,-795,0,1677512824,12689.261529339994,218.44048430999828,54373.84248504
2023-02-27,15:47:06.000,58,11122867,-795,0,1677512825,12682.37702051999,208.71973404000164,54370.6493712
2023-02-27,15:47:07.000,58,11122924,-795,0,1677512826,12675.290422400001,198.7029203100028,54367.609974
2023-02-27,15:47:08.000,58,11122890,-795,0,1677512827,12667.718809959995,189.12315264000063,54364.76621616001
2023-02-27,15:47:09.000,58,11122938,-795,0,1677512828,12660.322341579995,180.0086275499998,54361.936432559996
2023-02-27,15:47:10.000,58,11122869,-795,0,1677512829,12653.410887519996,171.09147810000286,54359.20446864
2023-02-27,15:47:11.000,58,11122903,-795,0,1677512830,12647.12591029,162.20252517000336,54356.65416984
2023-02-27,15:47:12.000,58,11122932,-795,0,1677512831,12641.676235499988,154.05373089000204,54354.425278560004
2023-02-27,15:47:13.000,58,11122884,-795,0,1677512832,12637.014708979994,146.91296220000368,54352.601640240006
2023-02-27,15:47:14.000,58,11122924,-795,0,1677512833,12632.932505119992,140.84366127000249,54351.25312608001
2023-02-27,15:47:15.000,58,11122926,-795,0,1677512834,12629.463305470003,135.57091203000164,54350.086277040005
2023-02-27,15:47:16.000,58,11122904,-795,0,1677512835,12626.39154810999,130.94668275000004,54349.14301584001
2023-02-27,15:47:17.000,58,11122913,-795,0,1677512836,12623.703760419994,126.63261518999934,54348.47225232001
2023-02-27,15:47:18.000,58,11122861,-795,0,1677512837,12621.51445966999,122.53002153000125,54347.99712816001
2023-02-27,15:47:19.000,58,11122885,-795,0,1677512838,12619.850591099988,119.02660391999962,54347.92725696001
2023-02-27,15:47:20.000,58,11122912,-795,0,1677512839,12618.442702309992,116.34793452000304,54348.04603800001
2023-02-27,15:47:21.000,58,11122944,-795,0,1677512840,12617.324474849993,114.5010624600036,54348.395394
2023-02-27,15:47:22.000,58,11122941,-795,0,1677512841,12616.73841587999,113.6481177300011,54348.94737648
2023-02-27,15:47:23.000,58,11122939,-795,0,1677512842,12616.468963479994,113.59877381999831,54349.88365056
2023-02-27,15:47:24.000,58,11122928,-795,0,1677512843,12616.63737122999,113.46484035000321,54350.88280872
2023-02-27,15:47:25.000,58,11122919,-795,0,1677512844,12617.290793300002,113.69041251000453,54352.01472216
2023-02-27,15:47:26.000,58,11122854,-795,0,1677512845,12618.321448729992,115.76285672999802,54352.93003488001
2023-02-27,15:47:27.000,58,11122906,-795,0,1677512846,12619.688919660002,121.6700276699994,54354.0200256
2023-02-27,15:47:28.000,58,11122879,-795,0,1677512847,12620.834092359997,128.40899594999792,54355.02617088
2023-02-27,15:47:29.000,58,11122941,-795,0,1677512848,12622.316080559998,135.33829074000096,54356.36769792
2023-02-27,15:47:30.000,58,11122899,-795,0,1677512849,12623.89237709999,143.86068891000468,54357.89089008001
2023-02-27,15:47:31.000,58,11122896,-795,0,1677512850,12625.515827809992,155.92175033999956,54359.51888904001
2023-02-27,15:47:32.000,58,11122927,-795,0,1677512851,12627.361576749994,171.60606458999973,54361.55912808001
2023-02-27,15:47:33.000,58,11122967,-795,0,1677512852,12630.271662669991,188.26315877999878,54364.43083440001
2023-02-27,15:47:34.000,58,11122930,-795,0,1677512853,12632.750624749991,201.27585276000173,54367.32350208
2023-02-27,15:47:35.000,58,11122932,-795,0,1677512854,12636.11204344,212.63905032000184,54370.3349508
2023-02-27,15:47:36.000,58,11122894,-795,0,1677512855,12639.163591869998,223.5017596500038,54373.22761848001
2023-02-27,15:47:37.000,58,11122900,-795,0,1677512856,12642.915716539988,233.61726120000094,54376.176183120006
2023-02-27,15:47:38.000,58,11122915,-795,0,1677512857,12647.637869849998,238.6926347999979,54379.16667048001
2023-02-27,15:47:39.000,58,11122918,-795,0,1677512858,12652.93934582,240.8426194499989,54381.73094352001
2023-02-27,15:47:40.000,58,11122915,-795,0,1677512859,12657.580663409994,240.57475251000142,54383.59650456001
2023-02-27,15:47:41.000,58,11122929,-795,0,1677512860,12662.134408969992,237.938377890001,54385.15463232001
2023-02-27,15:47:42.000,58,11122877,-795,0,1677512861,12667.119278370003,235.20331545000226,54386.00706096
2023-02-27,15:47:43.000,58,11122886,-795,0,1677512862,12673.094385340002,231.36858873000165,54386.670837360005
2023-02-27,15:47:44.000,58,11122957,-795,0,1677512863,12680.275291799997,228.78860715000337,54386.99224488
2023-02-27,15:47:45.000,58,11122944,-795,0,1677512864,12687.15980062,227.47041983999952,54386.887438080004
2023-02-27,15:47:46.000,58,11122924,-795,0,1677512865,12692.279396220001,227.58320592000382,54386.44724952001
2023-02-27,15:47:47.000,58,11122920,-795,0,1677512866,12696.83314178,228.7040175900038,54386.00706096
2023-02-27,15:47:48.000,58,11122918,-795,0,1677512867,12699.527665779991,230.1772857600008,54385.51097544
2023-02-27,15:47:49.000,58,11122917,-795,0,1677512868,12700.34275928999,230.03630315999908,54384.4489332
2023-02-27,15:47:50.000,58,11122893,-795,0,1677512869,12700.42359500999,228.74631236999994,54383.33798112001
2023-02-27,15:47:51.000,58,11122897,-795,0,1677512870,12700.32928667,226.73026119000133,54382.15715784001
2023-02-27,15:47:52.000,58,11122923,-795,0,1677512871,12699.709546149992,224.49568698000076,54380.9553732
2023-02-27,15:47:53.000,58,11122922,-795,0,1677512872,12698.631736549993,221.67603498000244,54379.75358856
2023-02-27,15:47:54.000,58,11122906,-795,0,1677512873,12697.88400613999,219.82211379000364,54378.73346904001
2023-02-27,15:47:55.000,58,11122917,-795,0,1677512874,12696.442435799989,219.7657207500015,54377.685401040006
2023-02-27,15:47:56.000,58,11122878,-795,0,1677512875,12695.122119039988,219.26523252000334,54376.59541032
2023-02-27,15:47:57.000,58,11122913,-795,0,1677512876,12694.16556301999,218.84933385000477,54375.44253552
2023-02-27,15:47:58.000,58,11122883,-795,0,1677512877,12692.845246259989,218.63785995000217,54374.47132584001
2023-02-27,15:47:59.000,58,11122905,-795,0,1677512878,12690.514482999999,217.552293929999,54373.46518056001
2023-02-27,15:48:00.000,58,11122859,-795,0,1677512879,12687.09243751999,216.0931240200007,54372.15858912
2023-02-27,15:48:01.000,58,11122890,-795,0,1677512880,12683.980262299992,215.0428036500016,54371.096546880006
2023-02-27,15:48:02.000,58,11122892,-795,0,1677512881,12680.807460289994,214.35903803999827,54369.6711744
2023-02-27,15:48:03.000,58,11122928,-795,0,1677512882,12677.54708625,213.89379546000418,54368.40650568001
2023-02-27,15:48:04.000,58,11122885,-795,0,1677512883,12673.128066889993,212.25839730000007,54366.98812032
2023-02-27,15:48:05.000,58,11122896,-795,0,1677512884,12668.533903469994,209.68546485000115,54365.660567520004
2023-02-27,15:48:06.000,58,11122913,-795,0,1677512885,12664.391072819992,206.64024069000152,54364.13737536
2023-02-27,15:48:07.000,58,11122890,-795,0,1677512886,12660.787146969997,203.84878521000064,54362.72597712
2023-02-27,15:48:08.000,58,11122858,-795,0,1677512887,12657.782752709994,200.97274017000018,54361.37746296
2023-02-27,15:48:09.000,58,11122928,-795,0,1677512888,12655.57324302999,198.59718335999787,54360.30144648
2023-02-27,15:48:10.000,58,11122935,-795,0,1677512889,12654.43480663999,196.91949042000488,54359.65863144
2023-02-27,15:48:11.000,58,11122923,-795,0,1677512890,12653.821802429993,196.3273635000005,54359.18350728001
2023-02-27,15:48:12.000,58,11122882,-795,0,1677512891,12653.229007149996,195.7070400599987,54359.050752
2023-02-27,15:48:13.000,58,11122901,-795,0,1677512892,12652.986499989995,194.76245664000453,54359.288314080004
2023-02-27,15:48:14.000,58,11122873,-795,0,1677512893,12653.404151210001,194.07164190000185,54359.63767008001
2023-02-27,15:48:15.000,58,11122887,-795,0,1677512894,12654.057573279999,195.89736657000321,54360.39926616
2023-02-27,15:48:16.000,58,11122906,-795,0,1677512895,12655.586715649995,197.04637476000062,54361.44733416
2023-02-27,15:48:17.000,58,11122908,-795,0,1677512896,12658.469856329997,196.82785172999866,54362.62815744
2023-02-27,15:48:18.000,58,11122943,-795,0,1677512897,12662.54532387999,197.02522737000254,54364.09545264001
2023-02-27,15:48:19.000,58,11122898,-795,0,1677512898,12667.139487300003,200.30307282000285,54365.12954640001
2023-02-27,15:48:20.000,58,11122889,-795,0,1677512899,12671.652815000001,205.59696945000178,54365.97498792
2023-02-27,15:48:21.000,58,11122873,-795,0,1677512900,12675.910162919994,211.17283128000417,54366.47107344001
2023-02-27,15:48:22.000,58,11122875,-795,0,1677512901,12681.10385793,216.0085344600011,54367.10690136
2023-02-27,15:48:23.000,58,11122849,-795,0,1677512902,12686.876875599999,219.84326118000172,54367.97330424
2023-02-27,15:48:24.000,58,11122908,-795,0,1677512903,12691.76743665999,225.37682823000068,54368.846694240005
2023-02-27,15:48:25.000,58,11122928,-795,0,1677512904,12696.146038159997,229.8036818699984,54369.468547920005
2023-02-27,15:48:26.000,58,11122894,-795,0,1677512905,12699.581556259996,232.4753021400029,54370.41180912
2023-02-27,15:48:27.000,58,11122918,-795,0,1677512906,12702.404070149998,236.23953756000265,54371.18737944001
2023-02-27,15:48:28.000,58,11122910,-795,0,1677512907,12704.896504849989,239.36935128000187,54372.54288072
2023-02-27,15:48:29.000,58,11122902,-795,0,1677512908,12707.57755622999,242.30178936000448,54374.07306
2023-02-27,15:48:30.000,58,11122912,-795,0,1677512909,12709.807274839994,244.628002260004,54375.52638096001
2023-02-27,15:48:31.000,58,11122935,-795,0,1677512910,12712.340127399999,247.25027861999843,54376.91681784001
2023-02-27,15:48:32.000,58,11122893,-795,0,1677512911,12714.77193530999,249.40731239999877,54378.17449944
2023-02-27,15:48:33.000,58,11122911,-795,0,1677512912,12716.408858639996,251.4022161899993,54379.662756
2023-02-27,15:48:34.000,58,11122937,-795,0,1677512913,12717.31152417999,252.3045048300046,54380.710824
2023-02-27,15:48:35.000,58,11122925,-795,0,1677512914,12718.342179609994,251.9449992000009,54381.856711680004
2023-02-27,15:48:36.000,58,11122912,-795,0,1677512915,12718.321970679994,251.91680268000346,54382.7021532
2023-02-27,15:48:37.000,58,11122903,-795,0,1677512916,12717.284578939994,250.85943317999772,54383.198238720004
2023-02-27,15:48:38.000,58,11122843,-795,0,1677512917,12715.485984170002,249.484852829999,54383.24016144001
2023-02-27,15:48:39.000,58,11122912,-795,0,1677512918,12712.858823269991,249.60468804000266,54383.198238720004
2023-02-27,15:48:40.000,58,11122893,-795,0,1677512919,12709.18753432,249.85140759000205,54382.862856960004
2023-02-27,15:48:41.000,58,11122924,-795,0,1677512920,12704.943659019998,250.16861844000232,54382.192093440004
2023-02-27,15:48:42.000,58,11122890,-795,0,1677512921,12700.65262955,250.73959797000134,54380.94838608
2023-02-27,15:48:43.000,58,11122892,-795,0,1677512922,12696.597370929994,252.23401353000372,54379.662756
2023-02-27,15:48:44.000,58,11122898,-795,0,1677512923,12691.841536069995,253.8271169100044,54378.39110016
2023-02-27,15:48:45.000,58,11122919,-795,0,1677512924,12687.19348216999,255.67398897000385,54376.93777920001
2023-02-27,15:48:46.000,58,11122903,-795,0,1677512925,12683.38073071,257.8028262299995,54375.54734232001
2023-02-27,15:48:47.000,58,11122926,-795,0,1677512926,12679.507352459994,258.59232879000047,54374.15690544001
2023-02-27,15:48:48.000,58,11122877,-795,0,1677512927,12675.182641439991,258.88839225000265,54372.63371328
2023-02-27,15:48:49.000,58,11122893,-795,0,1677512928,12670.406597649991,258.655770960002,54371.22930216
2023-02-27,15:48:50.000,58,11122949,-795,0,1677512929,12665.846115779997,257.9015140499978,54369.76200696
2023-02-27,15:48:51.000,58,11122963,-795,0,1677512930,12661.582031549995,257.8169244899982,54368.14798224001
2023-02-27,15:48:52.000,58,11122928,-795,0,1677512931,12657.964633079995,258.8319992100005,54366.74357112
2023-02-27,15:48:53.000,58,11122875,-795,0,1677512932,12654.973711439998,260.05854782999813,54365.43697968001
2023-02-27,15:48:54.000,58,11122904,-795,0,1677512933,12652.393704709997,261.4260790500048,54364.12340112001
2023-02-27,15:48:55.000,58,11122952,-795,0,1677512934,12651.315895109998,261.9618129299997,54363.22206264
2023-02-27,15:48:56.000,58,11122907,-795,0,1677512935,12650.918452819991,262.6032837599996,54362.41854384001
2023-02-27,15:48:57.000,58,11122918,-795,0,1677512936,12650.938661749991,263.9003236799981,54361.81765152001
2023-02-27,15:48:58.000,58,11122877,-795,0,1677512937,12651.538193339999,265.5921148800044,54361.52419248
2023-02-27,15:48:59.000,58,11122869,-795,0,1677512938,12652.804619619994,267.8689838700011,54361.32855312
2023-02-27,15:49:00.000,58,11122908,-795,0,1677512939,12653.875692909998,270.6745376100007,54361.38445008
2023-02-27,15:49:01.000,58,11122932,-795,0,1677512940,12655.70123292,274.8053277900035,54361.468295520004
2023-02-27,15:49:02.000,58,11122920,-795,0,1677512941,12656.826196689995,277.6884219600033,54361.370475840005
2023-02-27,15:49:03.000,58,11122904,-795,0,1677512942,12658.207140239996,280.8252848100019,54361.5661152
2023-02-27,15:49:04.000,58,11122893,-795,0,1677512943,12659.480302830001,284.483783280004,54361.62899928001
2023-02-27,15:49:05.000,58,11122906,-795,0,1677512944,12660.995972579993,287.03556834000483,54361.670922
2023-02-27,15:49:06.000,58,11122903,-795,0,1677512945,12662.71373163,288.0858887100039,54361.81765152001
2023-02-27,15:49:07.000,58,11122930,-795,0,1677512946,12663.96668528999,286.9157331300012,54361.55912808001
2023-02-27,15:49:08.000,58,11122940,-795,0,1677512947,12664.876087139994,283.77182115000323,54360.89535168
2023-02-27,15:49:09.000,58,11122936,-795,0,1677512948,12665.906742569998,279.3308692499995,54359.96606472
2023-02-27,15:49:10.000,58,11122919,-795,0,1677512949,12668.237505830002,272.5284587999995,54358.32409152001
2023-02-27,15:49:11.000,58,11122926,-795,0,1677512950,12671.28905426,264.3585171300001,54356.45154336001
2023-02-27,15:49:12.000,58,11122893,-795,0,1677512951,12672.205192419999,255.99824895000347,54354.46720128001
2023-02-27,15:49:13.000,58,11122918,-795,0,1677512952,12672.791251390001,247.36306470000272,54352.54574328001
2023-02-27,15:49:14.000,58,11122908,-795,0,1677512953,12673.006813309992,237.98772180000378,54350.5963368
2023-02-27,15:49:15.000,58,11122921,-795,0,1677512954,12672.44769958,227.3576337600025,54348.61199472
2023-02-27,15:49:16.000,58,11122916,-795,0,1677512955,12671.457462009996,216.58656311999948,54346.55079432
2023-02-27,15:49:17.000,58,11122958,-795,0,1677512956,12669.955264879995,206.81646894000005,54344.5874136
2023-02-27,15:49:18.000,58,11122886,-795,0,1677512957,12668.304868929998,197.91341775000183,54342.945440400006
2023-02-27,15:49:19.000,58,11122909,-795,0,1677512958,12666.755517630001,189.67298478000157,54341.42224824
2023-02-27,15:49:20.000,58,11122929,-795,0,1677512959,12665.13206692,181.70746787999815,54340.12264392
2023-02-27,15:49:21.000,58,11122884,-795,0,1677512960,12663.097701300001,174.8275169999979,54339.01169184001
2023-02-27,15:49:22.000,58,11122889,-795,0,1677512961,12660.807355899997,169.16001648000383,54338.04746928
2023-02-27,15:49:23.000,58,11122903,-795,0,1677512962,12658.712363489998,165.10676673000125,54337.33478304001
2023-02-27,15:49:24.000,58,11122888,-795,0,1677512963,12656.9002961,161.405973480003,54337.20202776
2023-02-27,15:49:25.000,58,11122923,-795,0,1677512964,12655.35768111,159.4251679500012,54336.9365172
2023-02-27,15:49:26.000,58,11122902,-795,0,1677512965,12653.525404790002,159.58024881000165,54336.81773616
2023-02-27,15:49:27.000,58,11122930,-795,0,1677512966,12651.235059389997,161.57515260000218,54336.7967748
2023-02-27,15:49:28.000,58,11122866,-795,0,1677512967,12649.64529023,164.90939109000465,54337.341770160005
2023-02-27,15:49:29.000,58,11122877,-795,0,1677512968,12647.516616269997,168.73706867999863,54338.082404880006
2023-02-27,15:49:30.000,58,11122916,-795,0,1677512969,12644.896191679996,172.20524064000347,54338.96278200001
2023-02-27,15:49:31.000,58,11122954,-795,0,1677512970,12643.46809396,174.90505742999812,54339.871107599996
2023-02-27,15:49:32.000,58,11122915,-795,0,1677512971,12641.770543839993,178.06306767000206,54340.78642032001
2023-02-27,15:49:33.000,58,11122903,-795,0,1677512972,12639.87090442,183.20188344000053,54341.78557848
2023-02-27,15:49:34.000,58,11122865,-795,0,1677512973,12639.837222869995,188.0446357500041,54342.421406400004
2023-02-27,15:49:35.000,58,11122885,-795,0,1677512974,12641.96589683,192.1119837599981,54343.16902824
2023-02-27,15:49:36.000,58,11122850,-795,0,1677512975,12644.909664300001,197.13801344999956,54343.86774024
2023-02-27,15:49:37.000,58,11122888,-795,0,1677512976,12648.25761036999,202.91125091999857,54344.84593704
2023-02-27,15:49:38.000,58,11122927,-795,0,1677512977,12651.706601089994,209.960380919998,54346.09663152
2023-02-27,15:49:39.000,58,11122948,-795,0,1677512978,12654.37417984999,214.7467401899994,54347.15168664
2023-02-27,15:49:40.000,58,11122875,-795,0,1677512979,12656.933977649991,219.3357238200042,54348.09494784001
2023-02-27,15:49:41.000,58,11122902,-795,0,1677512980,12660.046152869989,225.56010560999857,54349.0591704
2023-02-27,15:49:42.000,58,11122918,-795,0,1677512981,12662.88887568999,231.89727348000451,54349.83474072
2023-02-27,15:49:43.000,58,11122925,-795,0,1677512982,12665.644026479997,236.45101145999797,54350.086277040005
2023-02-27,15:49:44.000,58,11122912,-795,0,1677512983,12667.718809959995,237.9736235399978,54350.49851712
2023-02-27,15:49:45.000,58,11122899,-795,0,1677512984,12670.137145249995,238.93935435000458,54350.33082624
2023-02-27,15:49:46.000,58,11122896,-795,0,1677512985,12671.693232860001,240.0037729800024,54349.59019152
2023-02-27,15:49:47.000,58,11122917,-795,0,1677512986,12671.43051677,239.70066039000085,54348.77269848
2023-02-27,15:49:48.000,58,11122906,-795,0,1677512987,12671.18127329999,239.8204956000045,54347.54995248
2023-02-27,15:49:49.000,58,11122922,-795,0,1677512988,12671.504616179991,239.6090217000019,54346.229386800005
2023-02-27,15:49:50.000,58,11122918,-795,0,1677512989,12671.632606070001,237.21231750000152,54345.006640800006
2023-02-27,15:49:51.000,58,11122910,-795,0,1677512990,12672.818196629996,233.7229981499986,54343.60222968
2023-02-27,15:49:52.000,58,11122911,-795,0,1677512991,12674.232821730002,229.34548842000368,54341.8275012
2023-02-27,15:49:53.000,58,11122920,-795,0,1677512992,12675.465566459992,224.57322741000098,54340.29732192
2023-02-27,15:49:54.000,58,11122901,-795,0,1677512993,12676.26045103999,220.3226020200018,54338.96278200001
2023-02-27,15:49:55.000,58,11122896,-795,0,1677512994,12675.930371849994,215.4516531900008,54337.58631936
2023-02-27,15:49:56.000,58,11122930,-795,0,1677512995,12676.14593377,210.90496433999942,54336.42645744001
2023-02-27,15:49:57.000,58,11122913,-795,0,1677512996,12675.573347420002,207.41564499000378,54335.24563416
2023-02-27,15:49:58.000,58,11122873,-795,0,1677512997,12673.54571811,205.35729903000174,54334.24647600001
2023-02-27,15:49:59.000,58,11122927,-795,0,1677512998,12670.992656619994,202.31912400000147,54333.435970080005
2023-02-27,15:50:00.000,58,11122920,-795,0,1677512999,12668.877455279995,198.16718643000058,54332.79315504
2023-02-27,15:50:01.000,58,11122876,-795,0,1677513000,12666.22334913999,193.82492235000245,54332.17828848
2023-02-27,15:50:02.000,58,11122888,-795,0,1677513001,12663.879113259994,190.8501894900037,54331.46560224001
2023-02-27,15:50:03.000,58,11122943,-795,0,1677513002,12661.32605176999,187.84021098000085,54331.16515608
2023-02-27,15:50:04.000,58,11122923,-795,0,1677513003,12658.99528851,186.14841978000186,54330.990478080006
2023-02-27,15:50:05.000,58,11122882,-795,0,1677513004,12656.603898459995,184.66105334999884,54330.96252960001
2023-02-27,15:50:06.000,58,11122861,-795,0,1677513005,12653.424360140001,182.60270739000407,54330.81580008001
2023-02-27,15:50:07.000,58,11122891,-795,0,1677513006,12650.45364742999,182.00353134000034,54330.466444080004
2023-02-27,15:50:08.000,58,11122868,-795,0,1677513007,12646.721731689999,182.35598784000467,54330.37561152
2023-02-27,15:50:09.000,58,11122905,-795,0,1677513008,12642.727099859992,182.3700861000034,54330.20792064
2023-02-27,15:50:10.000,58,11122887,-795,0,1677513009,12639.069283529992,182.55336348000128,54329.87253888
2023-02-27,15:50:11.000,58,11122921,-795,0,1677513010,12635.781964249989,182.7154934700011,54329.41837608
2023-02-27,15:50:12.000,58,11122879,-795,0,1677513011,12631.443780609996,183.83630514000106,54328.89434208
2023-02-27,15:50:13.000,58,11122912,-795,0,1677513012,12626.876562429992,184.92187116000423,54328.51703760001
2023-02-27,15:50:14.000,58,11122854,-795,0,1677513013,12623.454516949998,185.77481588999945,54327.86024832
2023-02-27,15:50:15.000,58,11122923,-795,0,1677513014,12620.40296852,185.9298967499999,54327.20345904001
2023-02-27,15:50:16.000,58,11122897,-795,0,1677513015,12618.08567788,184.6962990000029,54326.609553840004
2023-02-27,15:50:17.000,58,11122891,-795,0,1677513016,12615.768387240001,183.31466952000483,54326.15539104
2023-02-27,15:50:18.000,58,11122924,-795,0,1677513017,12612.501276889998,181.7638609200003,54325.624369920006
2023-02-27,15:50:19.000,58,11122915,-795,0,1677513018,12609.173539749994,180.79108098000142,54325.52655024001
2023-02-27,15:50:20.000,58,11122860,-795,0,1677513019,12607.347999739992,179.92403799000022,54325.14225864001
2023-02-27,15:50:21.000,58,11122902,-795,0,1677513020,12605.859275229996,177.79520073000458,54325.02347760001
2023-02-27,15:50:22.000,58,11122855,-795,0,1677513021,12603.878800090002,175.68751085999975,54324.99552912001
2023-02-27,15:50:23.000,58,11122859,-795,0,1677513022,12601.588454689998,174.7922713500011,54325.47764040001
2023-02-27,15:50:24.000,58,11122917,-795,0,1677513023,12598.691841389991,174.65128874999937,54326.392953120005
2023-02-27,15:50:25.000,58,11122918,-795,0,1677513024,12597.304161529995,175.4478404399997,54327.92313240001
2023-02-27,15:50:26.000,58,11122863,-795,0,1677513025,12597.14922639999,180.1919049299977,54329.90048736
2023-02-27,15:50:27.000,58,11122938,-795,0,1677513026,12597.593822859992,187.49480361000315,54332.359953600004
2023-02-27,15:50:28.000,58,11122922,-795,0,1677513027,12599.581034309995,197.04637476000062,54335.33646672
2023-02-27,15:50:29.000,58,11122886,-795,0,1677513028,12602.019578529995,209.7771035400001,54338.64137448
2023-02-27,15:50:30.000,58,11122851,-795,0,1677513029,12605.226062089998,221.56324889999814,54342.06506328
2023-02-27,15:50:31.000,58,11122910,-795,0,1677513030,12607.846486679999,231.7703891400015,54345.24420288001
2023-02-27,15:50:32.000,58,11122922,-795,0,1677513031,12610.177249939989,239.87688863999938,54348.38840688
2023-02-27,15:50:33.000,58,11122921,-795,0,1677513032,12612.89871917999,247.5463420800006,54351.490688159996
2023-02-27,15:50:34.000,58,11122930,-795,0,1677513033,12615.32379078,252.3186030900033,54354.35540736
2023-02-27,15:50:35.000,58,11122910,-795,0,1677513034,12618.227140390001,254.53202990999853,54356.92666752
2023-02-27,15:50:36.000,58,11122932,-795,0,1677513035,12621.851275169996,257.1261097500028,54358.904022480005
2023-02-27,15:50:37.000,58,11122908,-795,0,1677513036,12624.640107509993,256.5692284800025,54360.70669944
2023-02-27,15:50:38.000,58,11122865,-795,0,1677513037,12627.038233869993,253.07990912999958,54362.22290448
2023-02-27,15:50:39.000,58,11122909,-795,0,1677513038,12629.274688789992,249.31567370999983,54363.026423280004
2023-02-27,15:50:40.000,58,11122913,-795,0,1677513039,12631.00592045999,245.49504524999793,54363.145204320004
2023-02-27,15:50:41.000,58,11122889,-795,0,1677513040,12632.683261649996,240.61704729000485,54362.67706728
2023-02-27,15:50:42.000,58,11122891,-795,0,1677513041,12634.030523649992,235.42888761000358,54361.95739392
2023-02-27,15:50:43.000,58,11122897,-795,0,1677513042,12635.283477309997,227.1955037700027,54361.300604640004
2023-02-27,15:50:44.000,58,11122920,-795,0,1677513043,12636.718311340002,218.4827790900017,54360.25253664
2023-02-27,15:50:45.000,58,11122900,-795,0,1677513044,12637.048390529999,211.15168388999882,54359.17652016
2023-02-27,15:50:46.000,58,11122870,-795,0,1677513045,12635.283477309997,205.54057640999963,54357.828006
2023-02-27,15:50:47.000,58,11122927,-795,0,1677513046,12632.440754489995,198.4280042399987,54356.7100668
2023-02-27,15:50:48.000,58,11122904,-795,0,1677513047,12629.368997129997,189.84216390000074,54355.36155264
2023-02-27,15:50:49.000,58,11122922,-795,0,1677513048,12625.879588549993,181.85549960999924,54354.05496120001
2023-02-27,15:50:50.000,58,11122888,-795,0,1677513049,12621.669394799996,173.9886705300014,54352.86016368001
2023-02-27,15:50:51.000,58,11122882,-795,0,1677513050,12617.472673669989,167.15806356000394,54351.595494960005
2023-02-27,15:50:52.000,58,11122908,-795,0,1677513051,12613.114281099995,161.15925393000362,54350.519478480004
2023-02-27,15:50:53.000,58,11122922,-795,0,1677513052,12608.607689709992,155.41421298000205,54349.85570208
2023-02-27,15:50:54.000,58,11122840,-795,0,1677513053,12603.952899499993,151.32571758000267,54349.33865520001
2023-02-27,15:50:55.000,58,11122879,-795,0,1677513054,12598.914139619992,148.05492126000172,54349.11506736
2023-02-27,15:50:56.000,58,11122890,-795,0,1677513055,12595.370840559997,147.11033784000028,54349.39455216
2023-02-27,15:50:57.000,58,11122935,-795,0,1677513056,12592.52138143,147.3359100000016,54350.316851999996
2023-02-27,15:50:58.000,58,11122878,-795,0,1677513057,12589.537196099998,148.05492126000172,54351.65139192
2023-02-27,15:50:59.000,58,11122915,-795,0,1677513058,12587.408522139995,147.73771041000145,54353.09073864
2023-02-27,15:51:00.000,58,11122921,-795,0,1677513059,12585.421310689992,148.80212903999927,54354.62790504
2023-02-27,15:51:01.000,58,11122901,-795,0,1677513060,12583.81806890999,150.93096630000218,54356.220968400004
2023-02-27,15:51:02.000,58,11122885,-795,0,1677513061,12581.46709672,152.64390488999925,54357.73717344
2023-02-27,15:51:03.000,58,11122849,-795,0,1677513062,12578.664791759998,154.54012086000148,54359.70055416
2023-02-27,15:51:04.000,58,11122898,-795,0,1677513063,12577.94400658999,155.964045120003,54361.94341968001
2023-02-27,15:51:05.000,58,11122906,-795,0,1677513064,12580.214143059995,158.7695988600026,54364.14436248001
2023-02-27,15:51:06.000,58,11122930,-795,0,1677513065,12582.133991410003,162.97088033999898,54366.10075608
2023-02-27,15:51:07.000,58,11122917,-795,0,1677513066,12584.053839759996,166.41790490999847,54368.01522696
2023-02-27,15:51:08.000,58,11122893,-795,0,1677513067,12588.405496019994,168.49034912999923,54370.04847888
2023-02-27,15:51:09.000,58,11122885,-795,0,1677513068,12593.63960889,170.90115158999834,54371.9419884
2023-02-27,15:51:10.000,58,11122855,-795,0,1677513069,12597.29742522,172.825564079998,54373.77261384001
2023-02-27,15:51:11.000,58,11122909,-795,0,1677513070,12600.463490919989,175.72980564000318,54375.42157416
2023-02-27,15:51:12.000,58,11122871,-795,0,1677513071,12603.899009020002,178.83142283999769,54376.46964216
2023-02-27,15:51:13.000,58,11122936,-795,0,1677513072,12606.351025859993,180.64304925000033,54377.280148080004
2023-02-27,15:51:14.000,58,11122921,-795,0,1677513073,12608.856933180003,181.41140442000324,54377.329057920004
2023-02-27,15:51:15.000,58,11122898,-795,0,1677513074,12611.92195422999,180.39632970000093,54376.93079208
2023-02-27,15:51:16.000,58,11122870,-795,0,1677513075,12613.990001399994,178.22519766000187,54376.25304144
2023-02-27,15:51:17.000,58,11122880,-795,0,1677513076,12615.45851697999,175.71570738000446,54375.10715376
2023-02-27,15:51:18.000,58,11122875,-795,0,1677513077,12617.748862379995,173.97457227000268,54374.12196984
2023-02-27,15:51:19.000,58,11122883,-795,0,1677513078,12619.028761279995,173.25556101000257,54372.92717232
2023-02-27,15:51:20.000,58,11122913,-795,0,1677513079,12619.783227999993,171.69065414999932,54371.94897552
2023-02-27,15:51:21.000,58,11122913,-795,0,1677513080,12620.15372504999,169.13181995999912,54371.06859840001
2023-02-27,15:51:22.000,58,11122862,-795,0,1677513081,12620.625266750001,166.77741054000217,54370.2650796
2023-02-27,15:51:23.000,58,11122882,-795,0,1677513082,12621.157435239998,164.14103592000174,54369.77598120001
2023-02-27,15:51:24.000,58,11122903,-795,0,1677513083,12622.477751999999,163.06251902999793,54369.21002448
2023-02-27,15:51:25.000,58,11122866,-795,0,1677513084,12624.336973559992,161.3425313100015,54368.90957832001
2023-02-27,15:51:26.000,58,11122845,-795,0,1677513085,12626.788990399997,160.38384963000135,54369.14015328
2023-02-27,15:51:27.000,58,11122898,-795,0,1677513086,12629.537404879993,161.30023652999807,54369.32181840001
2023-02-27,15:51:28.000,58,11122907,-795,0,1677513087,12631.686287769997,162.43514646000403,54370.069440240004
2023-02-27,15:51:29.000,58,11122883,-795,0,1677513088,12633.040286080002,163.12596119999944,54370.94981736001
2023-02-27,15:51:30.000,58,11122894,-795,0,1677513089,12633.282793239989,164.6062785000031,54371.96993688
2023-02-27,15:51:31.000,58,11122866,-795,0,1677513090,12633.127858109998,165.07857021000382,54372.850314
2023-02-27,15:51:32.000,58,11122899,-795,0,1677513091,12633.579190879995,166.38970839000103,54373.73069112001
2023-02-27,15:51:33.000,58,11122910,-795,0,1677513092,12632.57548069,169.10362344000168,54374.77875912001
2023-02-27,15:51:34.000,58,11122833,-795,0,1677513093,12629.261216170002,173.07228363000468,54375.673110480006
2023-02-27,15:51:35.000,58,11122887,-795,0,1677513094,12625.40131054,179.7125640900049,54376.54650048
2023-02-27,15:51:36.000,58,11122919,-795,0,1677513095,12622.935821079991,186.38104107000254,54377.58059424
2023-02-27,15:51:37.000,58,11122931,-795,0,1677513096,12620.625266750001,191.52690597000037,54378.70552056
2023-02-27,15:51:38.000,58,11122911,-795,0,1677513097,12617.92400644,198.6042324900045,54379.92127944
2023-02-27,15:51:39.000,58,11122919,-795,0,1677513098,12616.78557005,205.6604116200033,54381.00428304
2023-02-27,15:51:40.000,58,11122938,-795,0,1677513099,12616.071521190002,212.44167467999796,54381.98247984
2023-02-27,15:51:41.000,58,11122926,-795,0,1677513100,12615.30358185,219.56834511000488,54383.10740616
2023-02-27,15:51:42.000,58,11122822,-795,0,1677513101,12614.070837119994,226.9981281299988,54384.609636960005
2023-02-27,15:51:43.000,58,11122837,-795,0,1677513102,12611.282004779998,233.79348944999947,54385.86033144
2023-02-27,15:51:44.000,58,11122887,-795,0,1677513103,12608.459490889996,239.62311996000062,54386.957309280006
2023-02-27,15:51:45.000,58,11122896,-795,0,1677513104,12605.987265119991,243.38735538000037,54388.228965120004
2023-02-27,15:51:46.000,58,11122887,-795,0,1677513105,12602.794254179993,245.93209131000185,54388.90671576
2023-02-27,15:51:47.000,58,11122878,-795,0,1677513106,12599.257691429993,245.6924208900018,54389.1652392
2023-02-27,15:51:48.000,58,11122911,-795,0,1677513107,12596.556431119992,244.4799705300029,54389.05344528
2023-02-27,15:51:49.000,58,11122892,-795,0,1677513108,12593.525091619995,241.6603185300046,54388.74601200001
2023-02-27,15:51:50.000,58,11122860,-795,0,1677513109,12590.049155659995,237.56477399999858,54387.90057048
2023-02-27,15:51:51.000,58,11122942,-795,0,1677513110,12586.640582799992,232.0805508600024,54386.908399440006
2023-02-27,15:51:52.000,58,11122901,-795,0,1677513111,12583.413890309988,226.05354471000464,54385.92321552001
2023-02-27,15:51:53.000,58,11122888,-795,0,1677513112,12580.611585350001,218.77179342000454,54385.30136184001
2023-02-27,15:51:54.000,58,11122907,-795,0,1677513113,12578.90056260999,212.61790293000377,54385.112709600005
2023-02-27,15:51:55.000,58,11122902,-795,0,1677513114,12579.466412649992,207.00679545000457,54385.52494968
2023-02-27,15:51:56.000,58,11122924,-795,0,1677513115,12581.52772351,203.6937043500002,54386.70577296
2023-02-27,15:51:57.000,58,11122936,-795,0,1677513116,12584.336764779997,204.0673082400026,54388.64819232
2023-02-27,15:51:58.000,58,11122877,-795,0,1677513117,12585.603191059992,208.88186403000145,54391.366182000005
2023-02-27,15:51:59.000,58,11122937,-795,0,1677513118,12587.59713881999,219.3216255599982,54394.55929584
2023-02-27,15:52:00.000,58,11122917,-795,0,1677513119,12590.385971160002,231.17121308999776,54398.0388816
2023-02-27,15:52:01.000,58,11122899,-795,0,1677513120,12593.073758849998,241.37835333000112,54401.2878924
2023-02-27,15:52:02.000,58,11122901,-795,0,1677513121,12594.87908993,249.13239633000194,54403.8032556
2023-02-27,15:52:03.000,58,11122906,-795,0,1677513122,12598.018210389993,256.23087024000415,54405.5849712
2023-02-27,15:52:04.000,58,11122911,-795,0,1677513123,12602.241876759996,261.2639490599977,54406.80073008
2023-02-27,15:52:05.000,58,11122857,-795,0,1677513124,12606.640687189989,263.0262315600048,54407.7160428
2023-02-27,15:52:06.000,58,11122854,-795,0,1677513125,12610.56121960999,263.6183584800019,54407.77193976001
2023-02-27,15:52:07.000,58,11122909,-795,0,1677513126,12614.683841329992,263.10377198999777,54407.41559664001
2023-02-27,15:52:08.000,58,11122869,-795,0,1677513127,12619.28474106,261.4260790500048,54406.59111648
2023-02-27,15:52:09.000,58,11122897,-795,0,1677513128,12623.656606249999,259.6496982899989,54405.20766672001
2023-02-27,15:52:10.000,58,11122862,-795,0,1677513129,12627.705128559996,257.61249972000223,54403.29319584001
2023-02-27,15:52:11.000,58,11122938,-795,0,1677513130,12632.582216999996,254.29940861999785,54401.35077648001
2023-02-27,15:52:12.000,58,11122905,-795,0,1677513131,12637.769175699992,250.27435538999998,54399.198743520006
2023-02-27,15:52:13.000,58,11122939,-795,0,1677513132,12642.18145874999,245.11439223000343,54396.732290160006
2023-02-27,15:52:14.000,58,11122853,-795,0,1677513133,12645.502459579999,238.66443828000047,54393.89551944
2023-02-27,15:52:15.000,58,11122933,-795,0,1677513134,12648.500117529991,231.0654761400001,54390.863109360005
2023-02-27,15:52:16.000,58,11122881,-795,0,1677513135,12651.086860570002,224.43224480999925,54387.61409856
2023-02-27,15:52:17.000,58,11122900,-795,0,1677513136,12652.730520209989,217.27737786000216,54384.57470136
2023-02-27,15:52:18.000,58,11122891,-795,0,1677513137,12652.845037479994,209.30481182999938,54382.03837680001
2023-02-27,15:52:19.000,58,11122878,-795,0,1677513138,12650.891507579996,202.57289268000022,54379.57192344001
2023-02-27,15:52:20.000,58,11122928,-795,0,1677513139,12646.607214419993,198.04030209000484,54377.46181320001
2023-02-27,15:52:21.000,58,11122887,-795,0,1677513140,12641.689708119993,195.20655183000054,54375.78490440001
2023-02-27,15:52:22.000,58,11122867,-795,0,1677513141,12637.674867360001,194.26901753999846,54374.55517128
2023-02-27,15:52:23.000,58,11122824,-795,0,1677513142,12634.562692139989,193.5077115000022,54374.15690544001
2023-02-27,15:52:24.000,58,11122901,-795,0,1677513143,12632.67652534,193.36672890000045,54374.1778668
2023-02-27,15:52:25.000,58,11122871,-795,0,1677513144,12632.892087259992,197.53276473000005,54374.50626144
2023-02-27,15:52:26.000,58,11122893,-795,0,1677513145,12633.026813459997,202.65043311000045,54374.62504248
2023-02-27,15:52:27.000,58,11122898,-795,0,1677513146,12634.838880849995,206.69663373000367,54375.56830368
2023-02-27,15:52:28.000,58,11122884,-795,0,1677513147,12637.876956660002,211.26446997000312,54376.46964216
2023-02-27,15:52:29.000,58,11122909,-795,0,1677513148,12640.712943169994,216.43148225999903,54377.37796776
2023-02-27,15:52:30.000,58,11122857,-795,0,1677513149,12643.48830289,221.82406671000354,54378.3701388
2023-02-27,15:52:31.000,58,11122924,-795,0,1677513150,12646.432070360002,226.89239118000114,54379.53698784
2023-02-27,15:52:32.000,58,11122905,-795,0,1677513151,12650.54121946,233.0039868899985,54380.65492704001
2023-02-27,15:52:33.000,58,11122940,-795,0,1677513152,12655.37115372999,237.2475631499983,54381.8636988
2023-02-27,15:52:34.000,58,11122924,-795,0,1677513153,12659.662183200002,238.396571340003,54382.57638504
2023-02-27,15:52:35.000,58,11122885,-795,0,1677513154,12664.25634662,239.0873860799984,54382.79298576
2023-02-27,15:52:36.000,58,11122894,-795,0,1677513155,12669.94179225999,237.58592139000393,54382.89080544
2023-02-27,15:52:37.000,58,11122922,-795,0,1677513156,12675.04791524,234.1459459500038,54382.213054800006
2023-02-27,15:52:38.000,58,11122841,-795,0,1677513157,12678.61815953999,229.38778319999983,54381.07415424
2023-02-27,15:52:39.000,58,11122925,-795,0,1677513158,12681.130803169995,223.28323662000184,54379.68371736
2023-02-27,15:52:40.000,58,11122915,-795,0,1677513159,12683.29989499,216.59361224999884,54378.39110016
2023-02-27,15:52:41.000,58,11122892,-795,0,1677513160,12685.293842749998,210.4820165400015,54377.042586
2023-02-27,15:52:42.000,58,11122886,-795,0,1677513161,12687.01160179999,205.3009059899996,54375.456509760006
2023-02-27,15:52:43.000,58,11122902,-795,0,1677513162,12688.891032289997,200.1479919600024,54374.450364480006
2023-02-27,15:52:44.000,58,11122895,-795,0,1677513163,12690.245030599988,194.94573402000242,54373.05992760001
2023-02-27,15:52:45.000,58,11122889,-795,0,1677513164,12691.349785439998,188.28430617000413,54371.39699304
2023-02-27,15:52:46.000,58,11122943,-795,0,1677513165,12692.15814264,181.4184535500026,54370.09738872
2023-02-27,15:52:47.000,58,11122881,-795,0,1677513166,12692.865455189989,175.15882611000416,54368.65105488001
2023-02-27,15:52:48.000,58,11122851,-795,0,1677513167,12693.02712662999,169.04018127000018,54367.61696112001
2023-02-27,15:52:49.000,58,11122941,-795,0,1677513168,12692.380440870002,163.92251288999978,54366.953184720005
2023-02-27,15:52:50.000,58,11122869,-795,0,1677513169,12691.673128319999,160.65876569999818,54366.519983280006
2023-02-27,15:52:51.000,58,11122915,-795,0,1677513170,12690.622263959995,158.69910756000172,54366.3173568
2023-02-27,15:52:52.000,58,11122916,-795,0,1677513171,12688.507062619996,157.8320645700005,54366.499021920004
2023-02-27,15:52:53.000,58,11122895,-795,0,1677513172,12686.681522609993,156.7817442000014,54366.80645520001
2023-02-27,15:52:54.000,58,11122927,-795,0,1677513173,12685.462250499993,156.21781380000175,54367.30952784001
2023-02-27,15:52:55.000,58,11122864,-795,0,1677513174,12685.098489759992,155.3225742900031,54367.959330000005
2023-02-27,15:52:56.000,58,11122896,-795,0,1677513175,12685.623921939994,153.68012699999963,54368.47637688
2023-02-27,15:52:57.000,58,11122927,-795,0,1677513176,12686.701731539993,152.64390488999925,54369.05630784001
2023-02-27,15:52:58.000,58,11122919,-795,0,1677513177,12687.294526819991,153.63078309000412,54369.55938048001
2023-02-27,15:52:59.000,58,11122880,-795,0,1677513178,12687.974894129999,153.95504307000374,54369.78296832
2023-02-27,15:53:00.000,58,11122908,-795,0,1677513179,12688.958395389993,154.75159476000408,54369.78995544
2023-02-27,15:53:01.000,58,11122886,-795,0,1677513180,12689.76001628,155.90765208000084,54369.55938048001
2023-02-27,15:53:02.000,58,11122874,-795,0,1677513181,12690.581846099994,157.87435935000394,54368.98643664001
2023-02-27,15:53:03.000,58,11122884,-795,0,1677513182,12691.295894959992,159.53090489999886,54368.53926096
2023-02-27,15:53:04.000,58,11122913,-795,0,1677513183,12691.84827237999,159.95385270000406,54367.93138152001
2023-02-27,15:53:05.000,58,11122923,-795,0,1677513184,12691.073596729992,159.77762444999826,54367.35145056001
2023-02-27,15:53:06.000,58,11122914,-795,0,1677513185,12689.254793029999,159.44631533999927,54366.7715196
2023-02-27,15:53:07.000,58,11122901,-795,0,1677513186,12687.23390002999,159.56615055000293,54366.42216360001
2023-02-27,15:53:08.000,58,11122927,-795,0,1677513187,12684.45180399999,159.1784484000018,54366.29639544
2023-02-27,15:53:09.000,58,11122937,-795,0,1677513188,12681.346365090001,157.79681892000372,54366.08678184001
2023-02-27,15:53:10.000,58,11122861,-795,0,1677513189,12677.856956509997,155.52699905999907,54365.779348560005
2023-02-27,15:53:11.000,58,11122895,-795,0,1677513190,12675.182641439991,153.7153726500037,54365.38806984001
2023-02-27,15:53:12.000,58,11122955,-795,0,1677513191,12673.006813309992,151.16358759000286,54365.15050776001
2023-02-27,15:53:13.000,58,11122883,-795,0,1677513192,12670.177563109995,147.85754561999784,54364.9548684
2023-02-27,15:53:14.000,58,11122898,-795,0,1677513193,12667.53019328,144.32593148999877,54365.038713840004
2023-02-27,15:53:15.000,58,11122926,-795,0,1677513194,12665.10512167999,139.75104611999996,54365.19243048
2023-02-27,15:53:16.000,58,11122901,-795,0,1677513195,12662.444279229989,134.6897707800017,54365.42300544
2023-02-27,15:53:17.000,58,11122941,-795,0,1677513196,12659.810382019998,130.99602666000283,54366.12870456
2023-02-27,15:53:18.000,58,11122856,-795,0,1677513197,12657.425728280003,127.49965818000055,54367.30254072
2023-02-27,15:53:19.000,58,11122925,-795,0,1677513198,12654.926557270002,125.18049441000039,54368.679003360005
2023-02-27,15:53:20.000,58,11122922,-795,0,1677513199,12653.07407201999,125.54000004000409,54370.55853864
2023-02-27,15:53:21.000,58,11122897,-795,0,1677513200,12650.979079609991,128.27506248000282,54372.7804428
2023-02-27,15:53:22.000,58,11122914,-795,0,1677513201,12648.944713989993,132.02519964000385,54375.42157416
2023-02-27,15:53:23.000,58,11122913,-795,0,1677513202,12647.934267489989,137.5799140800009,54378.41904864
2023-02-27,15:53:24.000,58,11122946,-795,0,1677513203,12648.15656571999,145.6300205400039,54381.66805944
2023-02-27,15:53:25.000,58,11122893,-795,0,1677513204,12650.64226411,151.70637060000445,54384.52579152
2023-02-27,15:53:26.000,58,11122898,-795,0,1677513205,12654.589741769996,155.89355382000213,54386.92237368
2023-02-27,15:53:27.000,58,11122886,-795,0,1677513206,12658.604582530003,158.98107275999791,54388.3267848
2023-02-27,15:53:28.000,58,11122845,-795,0,1677513207,12662.504906019989,158.98812189000455,54389.619402000004
2023-02-27,15:53:29.000,58,11122921,-795,0,1677513208,12667.139487300003,155.72437470000295,54390.25522992001
2023-02-27,15:53:30.000,58,11122865,-795,0,1677513209,12671.619133449996,150.64195196999935,54390.12946176
2023-02-27,15:53:31.000,58,11122910,-795,0,1677513210,12675.182641439991,144.4669140900005,54389.50062096
2023-02-27,15:53:32.000,58,11122901,-755,0,1677513211,12677.58750411,137.2979488800047,54388.634218080006
2023-02-27,15:53:33.000,58,11122844,-795,0,1677513212,12678.840457769991,129.473414580003,54387.6630084
2023-02-27,15:53:34.000,58,11122937,-795,0,1677513213,12679.177273269997,121.23298161000275,54386.4402624
2023-02-27,15:53:35.000,58,11122923,-795,0,1677513214,12678.39586130999,112.49206041000434,54385.20354216001
2023-02-27,15:53:36.000,58,11122900,-795,0,1677513215,12677.574031489996,103.18720880999899,54383.938873440005
2023-02-27,15:53:37.000,58,11122870,-795,0,1677513216,12676.597266539997,93.21973899000295,54382.95368952001
2023-02-27,15:53:38.000,58,11122879,-795,0,1677513217,12675.16916882,83.49193958999967,54382.12920936
2023-02-27,15:53:39.000,58,11122917,-795,0,1677513218,12672.737360909996,74.72282187000383,54381.423510240005
2023-02-27,15:53:40.000,58,11122914,-795,0,1677513219,12669.402887459997,67.6102497000029,54380.752746720005
2023-02-27,15:53:41.000,58,11122889,-795,0,1677513220,12665.812434229993,63.52175430000352,54380.47326192
2023-02-27,15:53:42.000,58,11122895,-795,0,1677513221,12661.440569039994,61.146197490001214,54380.12390592001
2023-02-27,15:53:43.000,58,11122872,-795,0,1677513222,12657.102385400001,59.03850762000366,54380.06800896
2023-02-27,15:53:44.000,58,11122902,-795,0,1677513223,12654.17882686,57.156389910000144,54380.249674080005
2023-02-27,15:53:45.000,58,11122880,-795,0,1677513224,12650.51427421999,56.2259047500047,54380.48723616001
2023-02-27,15:53:46.000,58,11122911,-795,0,1677513225,12645.071335740002,59.34162020999793,54380.68986264
2023-02-27,15:53:47.000,58,11122900,-795,0,1677513226,12638.867194229992,65.61534591000236,54381.57722688
2023-02-27,15:53:48.000,58,11122939,-795,0,1677513227,12630.729731749998,74.25757929000247,54382.57638504
2023-02-27,15:53:49.000,58,11122896,-795,0,1677513228,12623.764387209994,84.38012996999896,54383.87598936
2023-02-27,15:53:50.000,58,11122903,-795,0,1677513229,12618.321448729992,95.22169191000285,54385.70661480001
2023-02-27,15:53:51.000,58,11122872,-795,0,1677513230,12611.147278579992,107.3179989900018,54388.228965120004
2023-02-27,15:53:52.000,58,11122901,-795,0,1677513231,12604.134779869994,120.10512081000343,54390.89105784
2023-02-27,15:53:53.000,58,11122934,-795,0,1677513232,12597.533196069991,137.72794581000198,54393.72782856
2023-02-27,15:53:54.000,58,11122900,-795,0,1677513233,12593.040077299993,156.28830510000262,54396.60652200001
2023-02-27,15:53:55.000,58,11122880,-795,0,1677513234,12592.642635010001,169.62525905999792,54399.69482904001
2023-02-27,15:53:56.000,58,11122895,-795,0,1677513235,12596.495804329992,181.8132048300031,54402.45474144001
2023-02-27,15:53:57.000,58,11122898,-795,0,1677513236,12604.774729320001,191.74542900000233,54404.41812216001
2023-02-27,15:53:58.000,58,11122887,-795,0,1677513237,12614.192090699995,197.46932255999855,54405.66182952001
2023-02-27,15:53:59.000,58,11122919,-795,0,1677513238,12624.667052749988,201.12782103000063,54405.885417360005
2023-02-27,15:54:00.000,58,11122912,-795,0,1677513239,12635.323895169997,203.07338090999838,54406.02515976001
2023-02-27,15:54:01.000,58,11122908,-795,0,1677513240,12644.72778393,203.6584587000034,54405.44522880001
2023-02-27,15:54:02.000,58,11122943,-795,0,1677513241,12653.25595238999,202.71387528000196,54404.3622252
2023-02-27,15:54:03.000,58,11122926,-795,0,1677513242,12659.918162979993,198.23767773000145,54403.202363280005
2023-02-27,15:54:04.000,58,11122906,-795,0,1677513243,12663.629869789998,191.28723555000033,54401.96564304
2023-02-27,15:54:05.000,58,11122918,-795,0,1677513244,12664.397809130001,182.89877084999898,54400.57520616
2023-02-27,15:54:06.000,58,11122851,-795,0,1677513245,12662.026628009997,173.3824453499983,54399.18476928
2023-02-27,15:54:07.000,58,11122915,-795,0,1677513246,12658.483328950002,164.06349549000151,54397.738435440006
2023-02-27,15:54:08.000,58,11122823,-795,0,1677513247,12655.182537049994,154.73044736999873,54396.851071200006
2023-02-27,15:54:09.000,58,11122932,-795,0,1677513248,12652.265714820001,145.51018533000024,54396.43883112001
2023-02-27,15:54:10.000,58,11122937,-795,0,1677513249,12649.901270009992,135.99385982999956,54396.31306296
2023-02-27,15:54:11.000,58,11122905,-795,0,1677513250,12648.776306239997,128.02129380000406,54396.87203256001
2023-02-27,15:54:12.000,58,11122901,-795,0,1677513251,12648.506853840001,122.43133371000295,54397.94106192
2023-02-27,15:54:13.000,58,11122903,-795,0,1677513252,12649.23437531999,119.96413821000169,54399.52713816001
2023-02-27,15:54:14.000,58,11122890,-795,0,1677513253,12647.765859739993,119.14643913000327,54401.11321440001
2023-02-27,15:54:15.000,58,11122881,-795,0,1677513254,12644.936609539996,118.08202049999818,54402.67134216001
2023-02-27,15:54:16.000,58,11122915,-795,0,1677513255,12640.733152099994,117.1585844700021,54403.873126800005
2023-02-27,15:54:17.000,58,11122919,-795,0,1677513256,12634.94666180999,115.7135128200025,54404.93516904
2023-02-27,15:54:18.000,58,11122889,-795,0,1677513257,12628.526958379989,113.73975642000005,54406.11599232001
2023-02-27,15:54:19.000,58,11122931,-795,0,1677513258,12623.036865729991,112.14665303999936,54407.21995728001
2023-02-27,15:54:20.000,58,11122957,-795,0,1677513259,12618.449438620002,110.14470011999947,54408.449690400004
2023-02-27,15:54:21.000,58,11122875,-795,0,1677513260,12614.569324060001,108.14274719999958,54409.92397272
2023-02-27,15:54:22.000,58,11122868,-795,0,1677513261,12612.615794159989,107.71979940000165,54411.44017776001
2023-02-27,15:54:23.000,58,11122862,-795,0,1677513262,12612.494540580003,110.0742088199986,54413.885669760006
2023-02-27,15:54:24.000,58,11122875,-795,0,1677513263,12611.591875039994,115.6148250000042,54416.82026016
2023-02-27,15:54:25.000,58,11122912,-795,0,1677513264,12611.154014890002,121.90264896000008,54419.99241264001
2023-02-27,15:54:26.000,58,11122889,-795,0,1677513265,12611.814173269995,128.09178509999765,54423.22046208
2023-02-27,15:54:27.000,58,11122915,-795,0,1677513266,12612.177934009997,132.8710952399997,54426.60222816001
2023-02-27,15:54:28.000,58,11122900,-795,0,1677513267,12612.575376299988,137.13581889000488,54429.97700712
2023-02-27,15:54:29.000,58,11122915,-795,0,1677513268,12612.056680429996,141.79529382000328,54433.17710808
2023-02-27,15:54:30.000,58,11122878,-795,0,1677513269,12611.70639231,147.27951695999946,54436.34227344
2023-02-27,15:54:31.000,58,11122911,-795,0,1677513270,12612.218351869997,155.08290387000307,54439.66814256
2023-02-27,15:54:32.000,58,11122911,-795,0,1677513271,12612.575376299988,163.67579334000038,54442.875230640006
2023-02-27,15:54:33.000,58,11122913,-795,0,1677513272,12611.059706549997,173.65031229000306,54446.1452028
2023-02-27,15:54:34.000,58,11122886,-795,0,1677513273,12608.883878419998,185.46465416999854,54449.30338104
2023-02-27,15:54:35.000,58,11122891,-795,0,1677513274,12605.54940497,198.37161120000383,54451.83271848001
2023-02-27,15:54:36.000,58,11122896,-795,0,1677513275,12602.363130339996,214.0065815400012,54453.775137840006
2023-02-27,15:54:37.000,58,11122915,-795,0,1677513276,12600.64537128999,230.31826836000255,54455.61275040001
2023-02-27,15:54:38.000,58,11122892,-795,0,1677513277,12599.52714382999,243.81735230999766,54457.16389104
2023-02-27,15:54:39.000,58,11122883,-795,0,1677513278,12599.385681319989,253.7143308300001,54458.15606208001
2023-02-27,15:54:40.000,58,11122921,-795,0,1677513279,12600.436545679993,261.64460207999946,54458.833812720004
2023-02-27,15:54:41.000,58,11122945,-795,0,1677513280,12602.592164879992,266.7411230700018,54459.07836192
2023-02-27,15:54:42.000,58,11122918,-795,0,1677513281,12603.46788517999,268.51750383000035,54458.98752936
2023-02-27,15:54:43.000,58,11122911,-795,0,1677513282,12602.080205319995,271.4005980000002,54458.5822764
2023-02-27,15:54:44.000,58,11122880,-795,0,1677513283,12602.03305115,276.25744857000245,54458.07920376
2023-02-27,15:54:45.000,58,11122922,-795,0,1677513284,12605.192380539993,282.1434721199985,54457.35254328
2023-02-27,15:54:46.000,58,11122925,-795,0,1677513285,12607.725233099998,286.42934316000174,54456.36735936
2023-02-27,15:54:47.000,58,11122900,-795,0,1677513286,12609.18027605999,288.9952264800013,54455.03281944
2023-02-27,15:54:48.000,58,11122919,-795,0,1677513287,12610.217667799989,288.6991630199991,54453.467704560004
2023-02-27,15:54:49.000,58,11122901,-795,0,1677513288,12610.190722559993,286.2742623000013,54451.595156400006
2023-02-27,15:54:50.000,58,11122904,-795,0,1677513289,12609.24090284999,282.29855297999893,54449.62478856001
2023-02-27,15:54:51.000,58,11122922,-795,0,1677513290,12607.610715829993,276.13056422999944,54447.263142
2023-02-27,15:54:52.000,58,11122941,-795,0,1677513291,12605.091335889992,269.3774976900022,54444.62899776
2023-02-27,15:54:53.000,58,11122891,-795,0,1677513292,12601.696235649993,261.39788253000006,54442.0926732
2023-02-27,15:54:54.000,58,11122882,-795,0,1677513293,12597.647713339997,252.59351916000014,54439.33974792
2023-02-27,15:54:55.000,58,11122892,-795,0,1677513294,12594.69720956,244.89586920000147,54436.90124304001
2023-02-27,15:54:56.000,58,11122882,-795,0,1677513295,12593.141121949993,239.17197563999798,54434.52562224
2023-02-27,15:54:57.000,58,11122922,-795,0,1677513296,12592.48096357,234.31512507000298,54432.4853832
2023-02-27,15:54:58.000,58,11122882,-795,0,1677513297,12592.21824748,231.48137480999867,54430.682706240004
2023-02-27,15:54:59.000,58,11122857,-795,0,1677513298,12592.608953459996,229.00713017999806,54428.86605504
2023-02-27,15:55:00.000,58,11122906,-795,0,1677513299,12594.454702399998,224.67896435999864,54427.00748112001
2023-02-27,15:55:01.000,58,11122867,-795,0,1677513300,12596.07141679999,219.54014859000017,54425.23973976001
2023-02-27,15:55:02.000,58,11122920,-795,0,1677513301,12595.485357830003,213.52019157000177,54423.374178720005
2023-02-27,15:55:03.000,58,11122919,-795,0,1677513302,12595.586402479988,208.81842185999994,54421.97675472001
2023-02-27,15:55:04.000,58,11122891,-795,0,1677513303,12596.03099893999,203.87698172999808,54420.94964808001
2023-02-27,15:55:05.000,58,11122891,-795,0,1677513304,12594.016842249992,199.22455592999904,54420.12516792
2023-02-27,15:55:06.000,58,11122904,-795,0,1677513305,12591.591770649997,197.9839090500027,54419.22382944001
2023-02-27,15:55:07.000,58,11122909,-795,0,1677513306,12589.011763919996,202.1992887899978,54418.67184696001
2023-02-27,15:55:08.000,58,11122914,-795,0,1677513307,12586.553010769996,209.3189100899981,54418.28755536001
2023-02-27,15:55:09.000,58,11122898,-795,0,1677513308,12583.562089129999,218.36294387999806,54418.33646520001
2023-02-27,15:55:10.000,58,11122902,-795,0,1677513309,12579.830173389993,228.45024890999775,54418.48319472001
2023-02-27,15:55:11.000,58,11122966,-795,0,1677513310,12576.475491009995,237.47313530999963,54418.95133176
2023-02-27,15:55:12.000,58,11122944,-795,0,1677513311,12573.821384869989,245.16373613999895,54419.37055896001
2023-02-27,15:55:13.000,58,11122878,-795,0,1677513312,12569.941270310002,253.39711997999984,54419.85965736
2023-02-27,15:55:14.000,58,11122871,-795,0,1677513313,12564.22887942999,259.57920698999806,54420.20901336001
2023-02-27,15:55:15.000,58,11122935,-795,0,1677513314,12559.648188629995,264.49949973000184,54420.139142160006
2023-02-27,15:55:16.000,58,11122870,-795,0,1677513315,12556.253088389996,268.623240779998,54419.566198320004
2023-02-27,15:55:17.000,58,11122943,-795,0,1677513316,12553.087022689993,271.1538784500008,54418.4762076
2023-02-27,15:55:18.000,58,11122867,-795,0,1677513317,12550.702368949998,271.20322236000356,54417.34429416
2023-02-27,15:55:19.000,58,11122923,-795,0,1677513318,12549.624559349999,269.7229050599999,54415.611488400005
2023-02-27,15:55:20.000,58,11122933,-795,0,1677513319,12549.563932559999,266.12079962999996,54413.70400464
2023-02-27,15:55:21.000,58,11122915,-795,0,1677513320,12549.94116591999,262.6526276700024,54411.72664968001
2023-02-27,15:55:22.000,58,11122899,-795,0,1677513321,12550.560906439998,261.6023073000033,54409.63750080001
2023-02-27,15:55:23.000,58,11122922,-795,0,1677513322,12551.679133899997,260.7705099599989,54407.84181096001
2023-02-27,15:55:24.000,58,11122918,-795,0,1677513323,12552.891669700002,259.0646205000012,54406.171889280005
2023-02-27,15:55:25.000,58,11122944,-795,0,1677513324,12554.6431103,257.92266144000314,54404.72555544001
2023-02-27,15:55:26.000,58,11122820,-795,0,1677513325,12557.290480129996,257.3939766900003,54403.44691248
2023-02-27,15:55:27.000,58,11122936,-795,0,1677513326,12559.41241777999,256.72430934000295,54402.314999040005
2023-02-27,15:55:28.000,58,11122872,-795,0,1677513327,12559.796387449991,254.78579859000456,54401.39968632001
2023-02-27,15:55:29.000,58,11122926,-795,0,1677513328,12560.375710109998,253.1433513000011,54400.27476000001
2023-02-27,15:55:30.000,58,11122930,-795,0,1677513329,12561.487201260003,251.09910359999776,54399.13585944
2023-02-27,15:55:31.000,58,11122904,-795,0,1677513330,12560.725998229995,250.0064884500025,54397.94106192
2023-02-27,15:55:32.000,58,11122912,-795,0,1677513331,12559.857014239991,252.1071291900007,54396.30607584
2023-02-27,15:55:33.000,58,11122914,-795,0,1677513332,12558.617533199991,254.99022336000053,54395.07634272001
2023-02-27,15:55:34.000,58,11122869,-795,0,1677513333,12555.9230092,257.7675805800027,54393.6719316
2023-02-27,15:55:35.000,58,11122938,-795,0,1677513334,12553.087022689993,260.2982182499982,54392.26752048001
2023-02-27,15:55:36.000,58,11122913,-795,0,1677513335,12550.02200163999,262.2155816099985,54390.84913512
2023-02-27,15:55:37.000,58,11122893,-795,0,1677513336,12546.236195419995,264.0483554099992,54389.619402000004
2023-02-27,15:55:38.000,58,11122955,-795,0,1677513337,12542.120310009988,265.2608057699981,54388.42460448
2023-02-27,15:55:39.000,58,11122903,-795,0,1677513338,12538.395130579993,265.5216235800035,54387.15294864
2023-02-27,15:55:40.000,58,11122894,-795,0,1677513339,12534.690160079997,265.6837535700033,54385.832382960005
2023-02-27,15:55:41.000,58,11122889,-795,0,1677513340,12529.779390089992,265.4440831500033,54384.80527632
2023-02-27,15:55:42.000,58,11122893,-795,0,1677513341,12525.191962979989,266.0785048500038,54383.58253032
2023-02-27,15:55:43.000,58,11122792,-795,0,1677513342,12520.65842634999,266.4450596099996,54382.96067664
2023-02-27,15:55:44.000,58,11122864,-795,0,1677513343,12516.582958799998,267.03718653000396,54382.93971528
2023-02-27,15:55:45.000,58,11122890,-795,0,1677513344,12514.50817532,268.6514373000027,54383.2960584
2023-02-27,15:55:46.000,58,11122916,-795,0,1677513345,12513.22154010999,269.4902837699992,54383.95284768
2023-02-27,15:55:47.000,58,11122936,-795,0,1677513346,12513.026187119998,271.0340432400044,54385.20354216001
2023-02-27,15:55:48.000,58,11122904,-795,0,1677513347,12512.035949549994,271.1679767099995,54386.41231392
2023-02-27,15:55:49.000,58,11122940,-795,0,1677513348,12511.921432279989,271.7671527600032,54387.64204704
2023-02-27,15:55:50.000,58,11122854,-795,0,1677513349,12513.922116349997,275.4961425299989,54389.12331648
2023-02-27,15:55:51.000,58,11122926,-795,0,1677513350,12518.2670363,280.04988050999964,54391.198491120005
2023-02-27,15:55:52.000,58,11122921,-795,0,1677513351,12523.945745629993,284.0890320000035,54393.6020604
2023-02-27,15:55:53.000,58,11122885,-795,0,1677513352,12529.26069422,284.5119798000014,54396.375947040004
2023-02-27,15:55:54.000,58,11122901,-795,0,1677513353,12534.750786869998,282.20691429,54399.30355032
2023-02-27,15:55:55.000,58,11122916,-795,0,1677513354,12541.049236719999,281.48790302999987,54401.860836240005
2023-02-27,15:55:56.000,58,11122956,-795,0,1677513355,12548.263824729998,281.08610262,54404.159598720005
2023-02-27,15:55:57.000,58,11122922,-795,0,1677513356,12553.390156639995,277.6461271799999,54406.2487476
2023-02-27,15:55:58.000,58,11122857,-795,0,1677513357,12555.545775839993,272.19010056000116,54407.47848072
2023-02-27,15:55:59.000,58,11122886,-795,0,1677513358,12555.95669074999,266.3745683099987,54408.05142456
2023-02-27,15:56:00.000,58,11122932,-795,0,1677513359,12555.99710860999,261.8983707599982,54407.87674656
2023-02-27,15:56:01.000,58,11122873,-795,0,1677513360,12556.765047949993,258.13413533999847,54407.12213760001
2023-02-27,15:56:02.000,58,11122928,-795,0,1677513361,12556.664003299993,253.26318651000474,54405.81554616
2023-02-27,15:56:03.000,58,11122903,-795,0,1677513362,12557.499305739992,246.86257647000457,54404.29934112001
2023-02-27,15:56:04.000,58,11122910,-795,0,1677513363,12558.799413569992,240.82852119000017,54402.62243232001
2023-02-27,15:56:05.000,58,11122869,-795,0,1677513364,12561.170594689997,234.8226624300005,54400.74988416001
2023-02-27,15:56:06.000,58,11122871,-795,0,1677513365,12564.35686932,229.23975146999874,54399.00310416001
2023-02-27,15:56:07.000,58,11122925,-795,0,1677513366,12567.469044539997,224.6366695800025,54397.20741432001
2023-02-27,15:56:08.000,58,11122893,-795,0,1677513367,12570.41281201,220.97112198000104,54395.74011912
2023-02-27,15:56:09.000,58,11122926,-795,0,1677513368,12572.72336633999,218.23605954000232,54394.23788832001
2023-02-27,15:56:10.000,58,11122909,-795,0,1677513369,12574.932876019993,217.29852525000024,54392.994180960006
2023-02-27,15:56:11.000,58,11122889,-795,0,1677513370,12575.923113589997,216.10017315000005,54392.07188112
2023-02-27,15:56:12.000,58,11122925,-795,0,1677513371,12575.714287980001,214.92296843999793,54391.366182000005
2023-02-27,15:56:13.000,58,11122942,-795,0,1677513372,12575.929849899992,214.71854367000196,54390.80022528
2023-02-27,15:56:14.000,58,11122836,-795,0,1677513373,12576.38118266999,216.7134474600025,54390.33907536
2023-02-27,15:56:15.000,58,11122894,-795,0,1677513374,12576.010685619993,221.4998067300039,54390.290165520004
2023-02-27,15:56:16.000,58,11122883,-795,0,1677513375,12574.744259339997,226.62452424000367,54390.576637440005
2023-02-27,15:56:17.000,58,11122932,-795,0,1677513376,12572.86482884999,230.41695618000085,54390.77926392
2023-02-27,15:56:18.000,58,11122910,-795,0,1677513377,12571.497357919994,233.70889988999988,54390.9469548
2023-02-27,15:56:19.000,58,11122913,-795,0,1677513378,12570.63511024,236.94445056000404,54391.49893728
2023-02-27,15:56:20.000,58,11122928,-795,0,1677513379,12570.722682269996,237.95952527999907,54392.12777808001
2023-02-27,15:56:21.000,58,11122880,-795,0,1677513380,12571.91500914,236.69773101000465,54392.63085072001
2023-02-27,15:56:22.000,58,11122820,-795,0,1677513381,12573.221853279996,235.40069108999887,54392.48412120001
2023-02-27,15:56:23.000,58,11122829,-795,0,1677513382,12575.579561779996,233.82873510000354,54392.68674768
2023-02-27,15:56:24.000,58,11122909,-795,0,1677513383,12578.071996480001,230.52974225999787,54392.52604392
2023-02-27,15:56:25.000,58,11122878,-795,0,1677513384,12580.827147269993,225.39797561999876,54392.33040456
2023-02-27,15:56:26.000,58,11122924,-795,0,1677513385,12583.69681532999,218.7788425500039,54391.652653920006
2023-02-27,15:56:27.000,58,11122942,-795,0,1677513386,12585.953479179989,210.61595001000387,54391.49195016
2023-02-27,15:56:28.000,58,11122906,-795,0,1677513387,12587.46241262,202.3614187800049,54391.40810472001
2023-02-27,15:56:29.000,58,11122884,-795,0,1677513388,12588.6614758,197.7371895000033,54391.54086
2023-02-27,15:56:30.000,58,11122898,-795,0,1677513389,12589.96158363,195.3404853000029,54391.66662816
2023-02-27,15:56:31.000,58,11122890,-795,0,1677513390,12591.531143859997,193.15525499999785,54391.63867968
2023-02-27,15:56:32.000,58,11122933,-795,0,1677513391,12593.32973862999,193.52885889000027,54391.52688576001
2023-02-27,15:56:33.000,58,11122914,-795,0,1677513392,12595.492094139998,194.5580318700013,54391.51989864
2023-02-27,15:56:34.000,58,11122878,-795,0,1677513393,12597.432151419991,194.45934405000298,54391.43605320001
2023-02-27,15:56:35.000,58,11122906,-795,0,1677513394,12599.924586119996,194.1632805900008,54391.51989864
2023-02-27,15:56:36.000,58,11122897,-795,0,1677513395,12602.21493152,193.33148325000366,54391.77842208
2023-02-27,15:56:37.000,58,11122899,-795,0,1677513396,12601.804016609989,191.92870638000022,54392.50508256
2023-02-27,15:56:38.000,58,11122860,-795,0,1677513397,12600.591480809999,190.90658252999856,54393.17584608
2023-02-27,15:56:39.000,58,11122908,-795,0,1677513398,12601.494146349993,194.38180362000276,54394.20993984001
2023-02-27,15:56:40.000,58,11122892,-795,0,1677513399,12601.723180889989,198.22357947000273,54395.53749264
2023-02-27,15:56:41.000,58,11122856,-795,0,1677513400,12601.083231439996,200.87405235000188,54397.2004272
2023-02-27,15:56:42.000,58,11122877,-795,0,1677513401,12599.944795049996,202.96059483000136,54398.81445192001
2023-02-27,15:56:43.000,58,11122927,-795,0,1677513402,12598.166409209989,204.87795819000166,54400.96648488001
2023-02-27,15:56:44.000,58,11122878,-795,0,1677513403,12596.266769789996,208.22629494000284,54402.62243232001
2023-02-27,15:56:45.000,58,11122887,-795,0,1677513404,12594.95318933999,210.39037785000255,54404.34825096001
2023-02-27,15:56:46.000,58,11122874,-795,0,1677513405,12595.168751259996,209.85464397000032,54405.4801644
2023-02-27,15:56:47.000,58,11122863,-795,0,1677513406,12596.691157319998,208.4307197099988,54407.19899592001
2023-02-27,15:56:48.000,58,11122888,-795,0,1677513407,12598.806358659996,209.32595922000473,54409.01564712001
2023-02-27,15:56:49.000,58,11122861,-795,0,1677513408,12601.244902879997,211.56053342999803,54410.60871048
2023-02-27,15:56:50.000,58,11122931,-795,0,1677513409,12603.892272709993,214.38018543000362,54412.306580640005
2023-02-27,15:56:51.000,58,11122888,-795,0,1677513410,12606.546378849998,217.72147304999817,54414.08829624
2023-02-27,15:56:52.000,58,11122917,-795,0,1677513411,12607.449044389992,222.2258671200034,54415.730269440006
2023-02-27,15:56:53.000,58,11122919,-795,0,1677513412,12607.273900330001,223.8330687600028,54417.001925280005
2023-02-27,15:56:54.000,58,11122885,-795,0,1677513413,12607.260427709996,222.26816189999954,54417.672688800005
2023-02-27,15:56:55.000,58,11122915,-795,0,1677513414,12607.536616420002,219.29342904000077,54418.25261976
2023-02-27,15:56:56.000,58,11122892,-795,0,1677513415,12607.489462249992,215.17673712000396,54418.3015296
2023-02-27,15:56:57.000,58,11122890,-795,0,1677513416,12607.745442029998,210.00972483000078,54418.35043944
2023-02-27,15:56:58.000,58,11122837,-795,0,1677513417,12607.90037715999,203.02403700000286,54417.95217360001
2023-02-27,15:56:59.000,58,11122911,-795,0,1677513418,12608.318028379996,196.263921329999,54417.959160720005
2023-02-27,15:57:00.000,58,11122942,-795,0,1677513419,12609.038813549989,190.04658867000398,54417.26743584
2023-02-27,15:57:01.000,58,11122924,-795,0,1677513420,12609.705708239992,186.50792540999828,54416.40802008
2023-02-27,15:57:02.000,58,11122872,-795,0,1677513421,12610.109886839993,184.2381055500009,54415.66738536
2023-02-27,15:57:03.000,58,11122900,-795,0,1677513422,12610.183986249998,182.0105804699997,54414.78700824
2023-02-27,15:57:04.000,58,11122906,-795,0,1677513423,12610.042523739998,178.99355283000477,54414.01143792
2023-02-27,15:57:05.000,58,11122877,-795,0,1677513424,12608.931032589993,174.81341873999918,54412.97035704001
2023-02-27,15:57:06.000,58,11122869,-795,0,1677513425,12607.597243210002,170.2808281500038,54412.676898
2023-02-27,15:57:07.000,58,11122902,-795,0,1677513426,12607.90037715999,166.48839620999934,54412.41837456001
2023-02-27,15:57:08.000,58,11122896,-795,0,1677513427,12608.419073029996,163.49956509000185,54412.09696704
2023-02-27,15:57:09.000,58,11122875,-795,0,1677513428,12608.472963510001,162.01219865999883,54411.86639208001
2023-02-27,15:57:10.000,58,11122916,-795,0,1677513429,12608.25066528,162.47039211000083,54411.84543072001
2023-02-27,15:57:11.000,58,11122944,-795,0,1677513430,12608.237192659995,163.47841770000377,54411.88735344
2023-02-27,15:57:12.000,58,11122888,-795,0,1677513431,12608.540326609997,166.0302027600046,54412.02709584
2023-02-27,15:57:13.000,58,11122914,-795,0,1677513432,12608.419073029996,170.23853337000037,54412.3624776
2023-02-27,15:57:14.000,58,11122911,-795,0,1677513433,12608.02836705,175.12358046000008,54413.00529264
2023-02-27,15:57:15.000,58,11122912,-795,0,1677513434,12606.896666969995,181.53828875999898,54413.648107680005
2023-02-27,15:57:16.000,58,11122879,-795,0,1677513435,12604.296451309994,191.30133380999905,54414.26297424001
2023-02-27,15:57:17.000,58,11122929,-795,0,1677513436,12601.581718379988,198.43505336999806,54414.88482792001
2023-02-27,15:57:18.000,58,11122862,-795,0,1677513437,12598.920875930002,202.9887913499988,54415.51366872001
2023-02-27,15:57:19.000,58,11122891,-795,0,1677513438,12597.021236509994,206.49925808999978,54416.51981400001
2023-02-27,15:57:20.000,58,11122882,-795,0,1677513439,12596.953873409999,208.96645359000104,54417.56788200001
2023-02-27,15:57:21.000,58,11122910,-795,0,1677513440,12599.277900359994,211.11643824000203,54418.608962880004
2023-02-27,15:57:22.000,58,11122912,-795,0,1677513441,12601.01586834,212.28659382000478,54419.67799224001
2023-02-27,15:57:23.000,58,11122902,-795,0,1677513442,12603.279268499995,211.11643824000203,54420.55138224
2023-02-27,15:57:24.000,58,11122922,-795,0,1677513443,12606.92361220999,210.84857130000455,54421.67630856
2023-02-27,15:57:25.000,58,11122931,-795,0,1677513444,12611.214641680002,208.78317621000315,54422.871106080005
2023-02-27,15:57:26.000,58,11122860,-795,0,1677513445,12615.249691369994,204.80041776000144,54423.81436728
2023-02-27,15:57:27.000,58,11122907,-795,0,1677513446,12617.748862379995,200.16209022000112,54424.32442704001
2023-02-27,15:57:28.000,58,11122838,-795,0,1677513447,12619.587875010002,195.05852009999944,54424.73666712001
2023-02-27,15:57:29.000,58,11122927,-795,0,1677513448,12621.447096569995,187.97414445000322,54424.87640952001
2023-02-27,15:57:30.000,58,11122921,-795,0,1677513449,12621.871484099996,180.0086275499998,54424.63186032
2023-02-27,15:57:31.000,58,11122906,-795,0,1677513450,12621.824329930001,173.21326622999914,54423.90519984
2023-02-27,15:57:32.000,58,11122882,-795,0,1677513451,12622.53164247999,167.10871965000115,54422.98290000001
2023-02-27,15:57:33.000,58,11122900,-795,0,1677513452,12622.78088595,161.41302261000237,54422.45886600001
2023-02-27,15:57:34.000,58,11122892,-795,0,1677513453,12621.777175759991,156.39404205000028,54421.49464344
2023-02-27,15:57:35.000,58,11122848,-795,0,1677513454,12620.874510219997,152.3901362100005,54420.37670424001
2023-02-27,15:57:36.000,58,11122898,-795,0,1677513455,12619.628292870002,148.32983732999855,54419.30767488
2023-02-27,15:57:37.000,58,11122898,-795,0,1677513456,12618.146304670001,143.29675850999774,54418.392362160004
2023-02-27,15:57:38.000,58,11122907,-795,0,1677513457,12617.102176619992,138.0522057900016,54417.672688800005
2023-02-27,15:57:39.000,58,11122896,-795,0,1677513458,12615.290109229994,133.32223956000234,54416.91807984
2023-02-27,15:57:40.000,58,11122917,-795,0,1677513459,12613.787912099993,128.4583398600007,54416.282251920005
2023-02-27,15:57:41.000,58,11122938,-795,0,1677513460,12613.565613869992,124.9972170300025,54415.84905048001
2023-02-27,15:57:42.000,58,11122886,-795,0,1677513461,12613.646449589993,122.46657935999974,54415.443797520005
2023-02-27,15:57:43.000,58,11122866,-795,0,1677513462,12614.616478229997,121.24003074000211,54415.5765528
2023-02-27,15:57:44.000,58,11122942,-795,0,1677513463,12617.371629019988,121.33166943000106,54416.044689840004
2023-02-27,15:57:45.000,58,11122870,-795,0,1677513464,12619.365576780001,122.86837976999959,54416.93205408
2023-02-27,15:57:46.000,58,11122876,-795,0,1677513465,12621.76370314,126.63261518999934,54418.105890240004
2023-02-27,15:57:47.000,58,11122872,-795,0,1677513466,12626.16924987999,132.64552307999838,54419.852670240005
2023-02-27,15:57:48.000,58,11122917,-795,0,1677513467,12628.681893509995,140.84366127000249,54421.95579336001
2023-02-27,15:57:49.000,58,11122937,-795,0,1677513468,12628.83009232999,150.39523241999996,54424.35936264
2023-02-27,15:57:50.000,58,11122885,-795,0,1677513469,12627.73207379999,159.05156405999878,54427.1402364
2023-02-27,15:57:51.000,58,11122920,-795,0,1677513470,12626.53974693,167.77133786999912,54429.98399424001
2023-02-27,15:57:52.000,58,11122872,-795,0,1677513471,12624.336973559992,177.17487729000277,54432.82775208
2023-02-27,15:57:53.000,58,11122927,-795,0,1677513472,12620.18067029,184.90777289999824,54436.03484016
2023-02-27,15:57:54.000,58,11122948,-795,0,1677513473,12616.51611764999,189.82806564000202,54438.94148208001
2023-02-27,15:57:55.000,58,11122916,-795,0,1677513474,12611.88153636999,191.22379337999882,54440.82800448
2023-02-27,15:57:56.000,58,11122889,-795,0,1677513475,12607.489462249992,189.6870830400003,54441.77126568001
2023-02-27,15:57:57.000,58,11122911,-795,0,1677513476,12602.504592849997,186.64185888000065,54441.61056192
2023-02-27,15:57:58.000,58,11122853,-795,0,1677513477,12598.63795091,181.91894178000075,54440.63236512
2023-02-27,15:57:59.000,58,11122869,-795,0,1677513478,12595.586402479988,176.53340646000288,54438.57116472
2023-02-27,15:58:00.000,58,11122912,-795,0,1677513479,12593.875379739991,169.33624473000236,54436.12567272
2023-02-27,15:58:01.000,58,11122856,-795,0,1677513480,12592.33950106,161.4905630400026,54433.219030800006
2023-02-27,15:58:02.000,58,11122941,-795,0,1677513481,12592.103730209994,153.9973378499999,54430.00495560001
2023-02-27,15:58:03.000,58,11122914,-795,0,1677513482,12592.070048659989,147.36410651999904,54426.97254552
2023-02-27,15:58:04.000,58,11122937,-795,0,1677513483,12592.29234688999,141.85168685999815,54424.28250432001
2023-02-27,15:58:05.000,58,11122896,-795,0,1677513484,12591.955531389998,137.17106454000168,54421.73220552
2023-02-27,15:58:06.000,58,11122860,-795,0,1677513485,12589.88074791,132.22962440999981,54419.3845332
2023-02-27,15:58:07.000,58,11122901,-795,0,1677513486,12586.930244130002,127.07671038000262,54416.99493816001
2023-02-27,15:58:08.000,58,11122809,-795,0,1677513487,12584.532117770003,122.31854762999865,54415.0175832
2023-02-27,15:58:09.000,58,11122913,-795,0,1677513488,12582.733522999995,118.07497136999882,54413.28477744001
2023-02-27,15:58:10.000,58,11122899,-795,0,1677513489,12581.58161398999,115.88269194000168,54411.71267544
2023-02-27,15:58:11.000,58,11122898,-795,0,1677513490,12579.176751319996,114.9099120000028,54410.57377488001
2023-02-27,15:58:12.000,58,11122881,-795,0,1677513491,12576.670844,113.33090688000084,54409.861088640006
2023-02-27,15:58:13.000,58,11122848,-795,0,1677513492,12575.195592109994,111.5474769900029,54409.39993872001
2023-02-27,15:58:14.000,58,11122887,-795,0,1677513493,12573.794439629994,109.36224668999785,54409.190325120006
2023-02-27,15:58:15.000,58,11122872,-795,0,1677513494,12572.251824639992,106.84570728000108,54408.87590472001
2023-02-27,15:58:16.000,58,11122902,-795,0,1677513495,12570.4734388,105.61210953000409,54409.03660848
2023-02-27,15:58:17.000,58,11122861,-795,0,1677513496,12567.677870149993,106.23948209999799,54409.21128648001
2023-02-27,15:58:18.000,58,11122885,-795,0,1677513497,12565.091127109998,107.17701639000006,54409.693397760006
2023-02-27,15:58:19.000,58,11122888,-795,0,1677513498,12562.800781709993,107.95242069000233,54410.50390368001
2023-02-27,15:58:20.000,58,11122882,-795,0,1677513499,12561.136913139992,108.11455068000214,54411.48210048001
2023-02-27,15:58:21.000,58,11122869,-795,0,1677513500,12559.52019874,108.69962846999988,54412.66292376001
2023-02-27,15:58:22.000,58,11122915,-795,0,1677513501,12559.385472539994,109.74994883999898,54414.01143792
2023-02-27,15:58:23.000,58,11122828,-795,0,1677513502,12560.099521399992,113.96532858000137,54415.995780000005
2023-02-27,15:58:24.000,58,11122926,-795,0,1677513503,12560.166884500002,118.75168785000278,54418.14781296001
2023-02-27,15:58:25.000,58,11122910,-795,0,1677513504,12556.428232450002,125.71622829000262,54420.67016328
2023-02-27,15:58:26.000,58,11122857,-795,0,1677513505,12551.699342829997,131.04537056999834,54422.85713184
2023-02-27,15:58:27.000,58,11122923,-795,0,1677513506,12545.239221539996,135.71189463000337,54424.80653832001
2023-02-27,15:58:28.000,58,11122901,-795,0,1677513507,12536.623481049995,142.74692637000408,54426.31575624001
2023-02-27,15:58:29.000,58,11122925,-795,0,1677513508,12526.377553539998,152.2914483900022,54427.328888640004
2023-02-27,15:58:30.000,58,11122886,-795,0,1677513509,12514.218513989988,162.25186907999887,54427.86689688
2023-02-27,15:58:31.000,58,11122892,-795,0,1677513510,12501.594669049991,170.88705332999962,54427.87388400001
2023-02-27,15:58:32.000,58,11122870,-795,0,1677513511,12492.392869589989,178.6974893700026,54427.30792728
2023-02-27,15:58:33.000,58,11122917,-795,0,1677513512,12486.72089656999,186.14841978000186,54427.48959240001
2023-02-27,15:58:34.000,58,11122902,-795,0,1677513513,12483.25169692,197.23670126999787,54428.86605504
2023-02-27,15:58:35.000,58,11122933,-795,0,1677513514,12481.392475359993,213.8092059000046,54431.2626372
2023-02-27,15:58:36.000,58,11122898,-795,0,1677513515,12483.23148799,232.89824994000082,54434.9308752
2023-02-27,15:58:37.000,58,11122939,-795,0,1677513516,12486.983612659991,254.8633390200048,54439.619232720004
2023-02-27,15:58:38.000,58,11122835,-795,0,1677513517,12490.789627810002,280.2331578900048,54445.43251656001
2023-02-27,15:58:39.000,58,11122894,-795,0,1677513518,12495.646507320002,305.5254363300046,54451.53227232
2023-02-27,15:58:40.000,58,11122887,-795,0,1677513519,12500.550540999997,328.85805663000065,54457.82068032001
2023-02-27,15:58:41.000,58,11122905,-795,0,1677513520,12504.83483416,349.0890597300022,54463.42435056001
2023-02-27,15:58:42.000,58,11122923,-795,0,1677513521,12507.664084359996,366.11975781000365,54467.91706872
2023-02-27,15:58:43.000,58,11122863,-795,0,1677513522,12509.961166069996,381.627843809998,54471.34075752
2023-02-27,15:58:44.000,58,11122894,-795,0,1677513523,12510.86383160999,392.98399223999877,54473.34606096001
2023-02-27,15:58:45.000,58,11122879,-795,0,1677513524,12510.432707769993,398.2919871300037,54474.044772960006
2023-02-27,15:58:46.000,58,11122929,-795,0,1677513525,12509.62435056999,397.7703515100002,54473.639520000004
2023-02-27,15:58:47.000,58,11122895,-795,0,1677513526,12508.189516539998,393.406940040004,54472.38882552001
2023-02-27,15:58:48.000,58,11122874,-795,0,1677513527,12505.878962209994,384.694215360003,54470.24377968
2023-02-27,15:58:49.000,58,11122937,-795,0,1677513528,12503.75702456,372.8093821799994,54467.32316352
2023-02-27,15:58:50.000,58,11122921,-795,0,1677513529,12503.103602490002,359.6839021199994,54463.84357776
2023-02-27,15:58:51.000,58,11122926,-795,0,1677513530,12502.813941159991,345.409413870002,54459.7700868
2023-02-27,15:58:52.000,58,11122892,-795,0,1677513531,12500.927774359989,329.31625008000265,54455.42409816001
2023-02-27,15:58:53.000,58,11122929,-795,0,1677513532,12497.73476341999,311.6299829100026,54450.70779216001
2023-02-27,15:58:54.000,58,11122873,-795,0,1677513533,12492.95871962999,292.73831451000297,54445.19495448001
2023-02-27,15:58:55.000,58,11122915,-795,0,1677513534,12486.289772729993,272.8879644300032,54439.451541840004
2023-02-27,15:58:56.000,58,11122889,-795,0,1677513535,12478.792259699992,252.57942090000142,54433.23999216001
2023-02-27,15:58:57.000,58,11122914,-795,0,1677513536,12472.163730659995,232.74316908000037,54427.000494
2023-02-27,15:58:58.000,58,11122906,-795,0,1677513537,12467.03066243999,213.6964198200003,54420.788944320004
2023-02-27,15:58:59.000,58,11122860,-795,0,1677513538,12464.403501539993,195.64359789000446,54414.88482792001
2023-02-27,15:59:00.000,58,11122888,-795,0,1677513539,12464.046477110001,178.81732457999897,54409.525706880006
2023-02-27,15:59:01.000,58,11122919,-795,0,1677513540,12465.797917709999,163.57710552000208,54404.94215616001
2023-02-27,15:59:02.000,58,11122856,-795,0,1677513541,12468.41160598999,150.75473805000365,54401.26693104
2023-02-27,15:59:03.000,58,11122855,-795,0,1677513542,12471.07244843999,143.5787237100012,54398.339327760004
2023-02-27,15:59:04.000,58,11122868,-795,0,1677513543,12474.69658322,139.53957222000463,54396.3619728
2023-02-27,15:59:05.000,58,11122917,-795,0,1677513544,12479.991322879992,138.36941664000187,54395.51653128
2023-02-27,15:59:06.000,58,11122880,-795,0,1677513545,12485.272589919994,140.81546474999777,54395.92178424
2023-02-27,15:59:07.000,58,11122886,-795,0,1677513546,12489.900434889998,146.60984961000213,54397.64061576001
2023-02-27,15:59:08.000,58,11122918,-795,0,1677513547,12493.396579779997,156.53502465000201,54400.372579680006
2023-02-27,15:59:09.000,58,11122906,-795,0,1677513548,12495.936168649998,167.79953439000383,54403.63556472
2023-02-27,15:59:10.000,58,11122889,-795,0,1677513549,12498.367976559988,182.2713982799978,54407.25489288
2023-02-27,15:59:11.000,58,11122866,-795,0,1677513550,12500.382133250001,199.22455592999904,54411.29344824001
2023-02-27,15:59:12.000,58,11122867,-795,0,1677513551,12501.870857759997,220.84423763999803,54416.17744512001
2023-02-27,15:59:13.000,58,11122901,-795,0,1677513552,12503.251801309998,243.71866448999936,54421.2710556
2023-02-27,15:59:14.000,58,11122892,-795,0,1677513553,12504.700107959994,264.7673666699993,54427.32190152001
2023-02-27,15:59:15.000,58,11122892,-795,0,1677513554,12506.923090259988,283.04576076000376,54434.35793136
2023-02-27,15:59:16.000,58,11122937,-795,0,1677513555,12509.72539521999,298.4763063299979,54441.92498232
2023-02-27,15:59:17.000,58,11122861,-795,0,1677513556,12510.338399430002,310.6713012300024,54449.45709768001
2023-02-27,15:59:18.000,58,11122904,-795,0,1677513557,12509.99484762,318.3055090199996,54456.84947064
2023-02-27,15:59:19.000,58,11122899,-795,0,1677513558,12509.267326139998,319.5532050300026,54463.2985824
2023-02-27,15:59:20.000,58,11122859,-795,0,1677513559,12509.62435056999,318.0728877299989,54468.965136720006
2023-02-27,15:59:21.000,58,11122924,-795,0,1677513560,12510.223882159997,311.70047421000345,54473.72336544
2023-02-27,15:59:22.000,58,11122949,-795,0,1677513561,12511.335373310001,303.83364512999833,54477.230899680006
2023-02-27,15:59:23.000,58,11122906,-795,0,1677513562,12513.28216689999,297.6022142100046,54479.66940456001
2023-02-27,15:59:24.000,58,11122902,-795,0,1677513563,12515.545567059999,291.046523310004,54481.39522320001
2023-02-27,15:59:25.000,58,11122901,-795,0,1677513564,12517.317216589996,283.88460723000026,54482.2686132
2023-02-27,15:59:26.000,58,11122867,-795,0,1677513565,12519.25727386999,276.8566246199989,54482.25463896001
2023-02-27,15:59:27.000,58,11122891,-795,0,1677513566,12521.567828199994,271.5768262499987,54481.674708
2023-02-27,15:59:28.000,58,11122841,-795,0,1677513567,12523.763865259993,266.61423872999876,54481.00394448
2023-02-27,15:59:29.000,58,11122884,-795,0,1677513568,12526.828886309995,262.26492552000127,54480.07465752001
2023-02-27,15:59:30.000,58,11122892,-795,0,1677513569,12529.408893039996,256.80889890000253,54478.6003752
2023-02-27,15:59:31.000,58,11122865,-795,0,1677513570,12531.79354677999,251.38106880000123,54476.54616192
2023-02-27,15:59:32.000,58,11122913,-795,0,1677513571,12534.548697569997,245.7770104500014,54474.1984896
2023-02-27,15:59:33.000,58,11122852,-795,0,1677513572,12536.993978099992,238.65034002000175,54471.361718880005
2023-02-27,15:59:34.000,58,11122795,-795,0,1677513573,12539.142860989996,231.94661739000003,54468.16860504001
2023-02-27,15:59:35.000,58,11122892,-795,0,1677513574,12539.951218189999,226.20157643999846,54464.98247832001
2023-02-27,15:59:36.000,58,11122924,-795,0,1677513575,12539.917536639994,220.1111281199992,54461.78237736
2023-02-27,15:59:37.000,58,11122909,-795,0,1677513576,12539.92427294999,215.62083230999997,54458.7220188
2023-02-27,15:59:38.000,58,11122886,-795,0,1677513577,12539.641347930003,212.63200119000248,54455.97608064001
2023-02-27,15:59:39.000,58,11122936,-795,0,1677513578,12539.634611619993,208.75497968999844,54453.57949848001
2023-02-27,15:59:40.000,58,11122883,-795,0,1677513579,12539.823228299989,204.3492734399988,54451.34362008
2023-02-27,15:59:41.000,58,11122897,-795,0,1677513580,12539.803019369989,201.09257538000384,54449.02389624001
2023-02-27,15:59:42.000,58,11122798,-795,0,1677513581,12539.277587190001,198.15308817000187,54446.6692368
2023-02-27,15:59:43.000,58,11122901,-795,0,1677513582,12537.81580792,196.7573604299978,54444.97835376001
2023-02-27,15:59:44.000,58,11122903,-795,0,1677513583,12535.18864701999,198.0332529599982,54443.60887824
2023-02-27,15:59:45.000,58,11122899,-795,0,1677513584,12532.494123019998,199.79553545999806,54442.77042384
2023-02-27,15:59:46.000,58,11122882,-795,0,1677513585,12530.527120499995,201.45913013999962,54442.518887520004
2023-02-27,15:59:47.000,58,11122915,-795,0,1677513586,12529.28090315,203.9404238999996,54442.9311276
2023-02-27,15:59:48.000,58,11122920,-795,0,1677513587,12528.297401889991,205.19516904000193,54443.70669792001
2023-02-27,15:59:49.000,58,11122914,-795,0,1677513588,12526.000320179992,204.50435429999925,54444.77572728
2023-02-27,15:59:50.000,58,11122896,-795,0,1677513589,12524.680003419991,203.81353956000385,54446.01244752001
2023-02-27,15:59:51.000,58,11122844,-795,0,1677513590,12524.942719509992,203.31305132999842,54447.30506472001
2023-02-27,15:59:52.000,58,11122873,-795,0,1677513591,12524.895565339997,203.38354262999928,54448.36710696
2023-02-27,15:59:53.000,58,11122870,-795,0,1677513592,12524.895565339997,206.13975246000336,54449.36626512001
2023-02-27,15:59:54.000,58,11122878,-795,0,1677513593,12524.882092719992,210.6934904400041,54450.35843616
2023-02-27,15:59:55.000,58,11122904,-795,0,1677513594,12524.13436230999,215.0216562600035,54451.01522544001
2023-02-27,15:59:56.000,58,11122869,-795,0,1677513595,12523.851437290003,218.31359997000254,54451.7698344
2023-02-27,15:59:57.000,58,11122927,-795,0,1677513596,12522.99592591999,222.72635535000154,54452.66418576
2023-02-27,15:59:58.000,58,11122849,-795,0,1677513597,12521.96527049,226.90648943999986,54453.02751600001
2023-02-27,15:59:59.000,58,11122845,-795,0,1677513598,12520.752734689995,230.35351400999934,54453.5166144
2023-02-27,16:00:00.000,58,11122904,-795,0,1677513599,12519.930904870002,232.44710561999818,54454.040648400005
2023-02-27,16:00:01.000,58,11122921,-795,0,1677513600,12519.452626859995,234.79446591000305,54454.50878544
2023-02-27,16:00:02.000,58,11122892,-795,0,1677513601,12519.36505483,235.06233285000053,54454.41096576
2023-02-27,16:00:03.000,58,11122899,-795,0,1677513602,12520.287929299993,233.18726427000365,54454.13148096001
2023-02-27,16:00:04.000,58,11122917,-795,0,1677513603,12522.699528279998,230.83285484999942,54453.5166144
2023-02-27,16:00:05.000,58,11122924,-795,0,1677513604,12526.384289849993,228.69696846000443,54452.314829760006
2023-02-27,16:00:06.000,58,11122907,-795,0,1677513605,12530.27787703,225.97600428000442,54450.51215280001
2023-02-27,16:00:07.000,58,11122899,-795,0,1677513606,12533.672977269998,226.36370642999827,54448.61165616
2023-02-27,16:00:08.000,58,11122853,-795,0,1677513607,12537.095022749992,228.16828371000156,54446.8089792
2023-02-27,16:00:09.000,58,11122910,-795,0,1677513608,12540.907774209998,229.7684362200016,54445.0621992
2023-02-27,16:00:10.000,58,11122916,-795,0,1677513609,12544.336556000002,232.19333693999943,54443.42022600001
2023-02-27,16:00:11.000,58,11122909,-795,0,1677513610,12547.017607379988,234.97069416000159,54441.35203848
2023-02-27,16:00:12.000,58,11122918,-795,0,1677513611,12548.944192039991,237.71985485999903,54439.10917296001
2023-02-27,16:00:13.000,58,11122902,-795,0,1677513612,12550.291454040002,239.0873860799984,54436.62874536
2023-02-27,16:00:14.000,58,11122840,-795,0,1677513613,12550.951612419994,237.35330010000325,54433.750051920004
2023-02-27,16:00:15.000,58,11122864,-795,0,1677513614,12551.409681500001,233.8075877099982,54430.731616080004
2023-02-27,16:00:16.000,58,11122888,-795,0,1677513615,12550.992030279995,228.4572980400044,54427.53151512
2023-02-27,16:00:17.000,58,11122900,-795,0,1677513616,12549.213644440002,219.75867162000213,54424.28250432001
2023-02-27,16:00:18.000,58,11122884,-795,0,1677513617,12545.636663830002,208.4448179700048,54421.01253216
2023-02-27,16:00:19.000,58,11122906,-795,0,1677513618,12541.042500409989,196.722114780001,54417.56788200001
2023-02-27,16:00:20.000,58,11122908,-795,0,1677513619,12536.6571626,185.81006154000352,54414.09528336001
2023-02-27,16:00:21.000,58,11122898,-795,0,1677513620,12532.096680729992,175.13062958999944,54410.6156976
2023-02-27,16:00:22.000,58,11122799,-795,0,1677513621,12527.489044690003,164.47939416000008,54407.03130504001
2023-02-27,16:00:23.000,58,11122847,-795,0,1677513622,12523.009398539994,154.69520172000193,54403.91504952001
2023-02-27,16:00:24.000,58,11122907,-795,0,1677513623,12518.886776819993,145.52428358999896,54401.11321440001
2023-02-27,16:00:25.000,58,11122908,-795,0,1677513624,12514.636165209995,138.52449750000233,54398.52099288001
2023-02-27,16:00:26.000,58,11122917,-795,0,1677513625,12510.749314339999,135.4792733400027,54396.65543184001
2023-02-27,16:00:27.000,58,11122854,-795,0,1677513626,12507.738183770001,135.97976157000085,54395.83793880001
2023-02-27,16:00:28.000,58,11122897,-795,0,1677513627,12505.703818149988,139.0390839899992,54395.789028959996
2023-02-27,16:00:29.000,58,11122900,-795,0,1677513628,12503.474099539999,143.95232760000363,54396.48075384
2023-02-27,16:00:30.000,58,11122868,-795,0,1677513629,12503.278746549993,151.47374931000377,54398.06683008001
2023-02-27,16:00:31.000,58,11122887,-795,0,1677513630,12504.565381759989,161.12400827999954,54400.45642512
2023-02-27,16:00:32.000,58,11122901,-795,0,1677513631,12504.524963899989,173.91113010000117,54403.23729888
2023-02-27,16:00:33.000,58,11122888,-795,0,1677513632,12505.13796811,186.8815293000007,54406.71688464001
2023-02-27,16:00:34.000,58,11122864,-795,0,1677513633,12506.539120590001,200.74716800999886,54411.23056416
2023-02-27,16:00:35.000,58,11122873,-795,0,1677513634,12509.173017799993,215.1555897299986,54416.42199432001
2023-02-27,16:00:36.000,58,11122878,-795,0,1677513635,12511.894487039994,226.23682209000253,54422.39598192
2023-02-27,16:00:37.000,58,11122907,-795,0,1677513636,12513.30237582999,238.57984872000088,54427.80401280001
2023-02-27,16:00:38.000,58,11122795,-795,0,1677513637,12513.26869428,251.7335252999983,54432.08711736001
2023-02-27,16:00:39.000,58,11122845,-795,0,1677513638,12514.306086019998,261.376735140002,54435.664522800005
2023-02-27,16:00:40.000,58,11122910,-795,0,1677513639,12518.32766309,267.5729204099989,54438.71090712
2023-02-27,16:00:41.000,58,11122915,-795,0,1677513640,12522.08652407,271.1820749699982,54440.96774688
2023-02-27,16:00:42.000,58,11122889,-795,0,1677513641,12525.548987409995,272.479114890004,54442.323248160006
2023-02-27,16:00:43.000,58,11122934,-795,0,1677513642,12528.506227500002,271.8587914500022,54443.07785712
2023-02-27,16:00:44.000,58,11122900,-795,0,1677513643,12530.116205589999,271.13978019000206,54443.08484424001
2023-02-27,16:00:45.000,58,11122904,-795,0,1677513644,12530.857199689992,271.0199449799984,54442.50491328
2023-02-27,16:00:46.000,58,11122874,-795,0,1677513645,12530.527120499995,270.8578149899986,54441.680433120004
2023-02-27,16:00:47.000,58,11122912,-795,0,1677513646,12529.543619240001,271.118632800004,54440.56249392
2023-02-27,16:00:48.000,58,11122928,-795,0,1677513647,12528.836306689998,268.64438817000337,54439.3676964
2023-02-27,16:00:49.000,58,11122863,-795,0,1677513648,12528.14246676,264.06950280000456,54438.061104960005
2023-02-27,16:00:50.000,58,11122921,-795,0,1677513649,12527.947113769995,259.4875682999991,54436.85932032001
2023-02-27,16:00:51.000,58,11122922,-795,0,1677513650,12528.721789419993,255.17350073999842,54435.46888344001
2023-02-27,16:00:52.000,58,11122923,-795,0,1677513651,12527.947113769995,250.21796234999783,54434.12036928
2023-02-27,16:00:53.000,58,11122874,-795,0,1677513652,12526.647005939994,245.20603092000238,54432.7998036
2023-02-27,16:00:54.000,58,11122807,-795,0,1677513653,12525.367107039994,241.13163378000172,54431.374431120006
2023-02-27,16:00:55.000,58,11122914,-795,0,1677513654,12523.352950349996,236.14084974000434,54429.95604576001
2023-02-27,16:00:56.000,58,11122913,-795,0,1677513655,12520.894197199996,230.45220182999765,54428.502724800004
2023-02-27,16:00:57.000,58,11122914,-795,0,1677513656,12518.293981539995,224.91863477999868,54426.91664856001
2023-02-27,16:00:58.000,58,11122884,-795,0,1677513657,12516.609904039993,219.54719771999953,54425.47730184001
2023-02-27,16:00:59.000,58,11122888,-795,0,1677513658,12516.94671954,216.33984357000008,54424.75762848001
2023-02-27,16:01:00.000,58,11122927,-795,0,1677513659,12516.589695109993,214.93706670000392,54424.20564600001
2023-02-27,16:01:01.000,58,11122915,-795,0,1677513660,12514.52838425,216.06492750000325,54423.88423848
2023-02-27,16:01:02.000,58,11122831,-795,0,1677513661,12512.04268585999,219.9630963899981,54423.88423848
2023-02-27,16:01:03.000,58,11122823,-795,0,1677513662,12508.741893959996,226.63862250000238,54424.52705352
2023-02-27,16:01:04.000,58,11122886,-795,0,1677513663,12504.417182939993,233.08857644999807,54425.79870936
2023-02-27,16:01:05.000,58,11122885,-795,0,1677513664,12499.600721289993,238.62919263000367,54427.28696592
2023-02-27,16:01:06.000,58,11122898,-795,0,1677513665,12495.599353149992,244.42357749000075,54429.075668640005
2023-02-27,16:01:07.000,58,11122876,-795,0,1677513666,12490.789627810002,249.2663298000043,54431.41635384001
2023-02-27,16:01:08.000,58,11122879,-795,0,1677513667,12485.62961435,255.1594024799997,54434.29504728001
2023-02-27,16:01:09.000,58,11122895,-795,0,1677513668,12481.379002739988,258.8108518200024,54436.95015288001
2023-02-27,16:01:10.000,58,11122862,-795,0,1677513669,12478.09168346,260.19953042999987,54439.69609104
2023-02-27,16:01:11.000,58,11122889,-795,0,1677513670,12476.245934519997,258.7121640000041,54442.53286176001
2023-02-27,16:01:12.000,58,11122915,-795,0,1677513671,12476.218989280002,257.8451210100029,54445.1320704
2023-02-27,16:01:13.000,58,11122912,-795,0,1677513672,12476.104472009996,256.8300462900006,54447.77320176
2023-02-27,16:01:14.000,58,11122891,-795,0,1677513673,12474.79762787,257.15430627000023,54450.76368912
2023-02-27,16:01:15.000,58,11122907,-795,0,1677513674,12474.379976649994,258.9588835500035,54454.27122336001
2023-02-27,16:01:16.000,58,11122896,-795,0,1677513675,12476.569277399998,263.8721271600007,54457.98837120001
2023-02-27,16:01:17.000,58,11122912,-795,0,1677513676,12478.489125749991,267.10767783000483,54461.67757056001
2023-02-27,16:01:18.000,58,11122819,-795,0,1677513677,12480.900724729996,269.48323463999986,54465.30388584
2023-02-27,16:01:19.000,58,11122903,-795,0,1677513678,12483.18433381999,273.4589439600022,54468.74853600001
2023-02-27,16:01:20.000,58,11122898,-795,0,1677513679,12484.989664899993,276.19400640000094,54472.02549528001
2023-02-27,16:01:21.000,58,11122886,-795,0,1677513680,12486.956667419996,279.154641000001,54475.06489248
2023-02-27,16:01:22.000,58,11122920,-795,0,1677513681,12487.852596649995,283.65903506999894,54477.88768896
2023-02-27,16:01:23.000,58,11122922,-795,0,1677513682,12489.19985864999,285.78787233000185,54480.77336952001
2023-02-27,16:01:24.000,58,11122887,-795,0,1677513683,12492.332242799988,284.9701732500034,54483.45642360001
2023-02-27,16:01:25.000,58,11122901,-795,0,1677513684,12493.666032179994,283.4969050799991,54485.46871416001
2023-02-27,16:01:26.000,58,11122845,-795,0,1677513685,12493.309007750002,283.2713329199978,54487.152610080004
2023-02-27,16:01:27.000,58,11122898,-795,0,1677513686,12491.800074309991,285.498857999999,54488.23561368
2023-02-27,16:01:28.000,58,11122860,-795,0,1677513687,12489.907171199993,290.0455468500004,54489.25573320001
2023-02-27,16:01:29.000,58,11122928,-795,0,1677513688,12487.434945429988,294.782562209999,54490.4435436
2023-02-27,16:01:30.000,58,11122922,-795,0,1677513689,12484.093735669994,299.5900688699985,54491.74314792001
2023-02-27,16:01:31.000,58,11122937,-795,0,1677513690,12479.957641330002,304.97560419000365,54492.98685528001
2023-02-27,16:01:32.000,58,11122908,-795,0,1677513691,12475.8956464,309.1980330599981,54494.027936160004
2023-02-27,16:01:33.000,58,11122896,-795,0,1677513692,12473.25501288,311.1365438100038,54495.11093976
2023-02-27,16:01:34.000,58,11122889,-795,0,1677513693,12471.820178849994,310.65015384000435,54495.7886904
2023-02-27,16:01:35.000,58,11122920,-795,0,1677513694,12471.1802294,308.50016919000336,54496.35464712
2023-02-27,16:01:36.000,58,11122885,-795,0,1677513695,12470.062001940001,304.94740766999894,54496.34067288
2023-02-27,16:01:37.000,58,11122907,-795,0,1677513696,12470.72889662999,301.8528396000038,54496.62015768
2023-02-27,16:01:38.000,58,11122930,-795,0,1677513697,12473.32911228999,297.7643442000044,54497.3607924
2023-02-27,16:01:39.000,58,11122881,-795,0,1677513698,12475.84849222999,289.3899777600018,54498.18527256
2023-02-27,16:01:40.000,58,11122849,-795,0,1677513699,12478.179255489995,278.7951353700046,54499.15648224
2023-02-27,16:01:41.000,58,11122912,-795,0,1677513700,12481.251012849993,269.20126944000367,54499.96000104001
2023-02-27,16:01:42.000,58,11122857,-795,0,1677513701,12483.824283269998,262.51164507000067,54500.67967440001
2023-02-27,16:01:43.000,58,11122921,-795,0,1677513702,12484.39013331,257.2459449599992,54501.53210304
2023-02-27,16:01:44.000,58,11122832,-795,0,1677513703,12484.814520840002,253.22794086000067,54502.23780216001
2023-02-27,16:01:45.000,58,11122910,-795,0,1677513704,12484.848202389992,249.99943932000315,54502.67100360001
2023-02-27,16:01:46.000,58,11122923,-795,0,1677513705,12482.557856990003,247.6591281600049,54503.30683152
2023-02-27,16:01:47.000,58,11122899,-795,0,1677513706,12481.143231889997,245.50209438000456,54504.08240184001
2023-02-27,16:01:48.000,58,11122889,-795,0,1677513707,12479.459154389995,245.2835713500026,54505.15841832001
2023-02-27,16:01:49.000,58,11122948,-795,0,1677513708,12476.737685149994,245.22717831000045,54506.283344639996
2023-02-27,16:01:50.000,58,11122880,-795,0,1677513709,12471.820178849994,244.53636356999777,54507.205644480004
2023-02-27,16:01:51.000,58,11122893,-795,0,1677513710,12466.552384429997,242.91506366999965,54507.98820192001
2023-02-27,16:01:52.000,58,11122869,-795,0,1677513711,12462.58469784,240.58180164000078,54508.49127456001
2023-02-27,16:01:53.000,58,11122898,-795,0,1677513712,12459.155916049996,237.10658055000386,54508.72883664001
2023-02-27,16:01:54.000,58,11122894,-795,0,1677513713,12456.010059279994,232.35546692999924,54508.79870784
2023-02-27,16:01:55.000,58,11122914,-795,0,1677513714,12453.234699560002,229.07762147999892,54508.65197832
2023-02-27,16:01:56.000,58,11122919,-795,0,1677513715,12450.984772019998,227.8510728600013,54508.55415864
2023-02-27,16:01:57.000,58,11122905,-795,0,1677513716,12449.832863009993,227.42812506000337,54507.7366656
2023-02-27,16:01:58.000,58,11122877,-795,0,1677513717,12449.644246329997,227.38583027999994,54507.29647704001
2023-02-27,16:01:59.000,58,11122895,-795,0,1677513718,12449.805917769998,225.4191230100041,54506.989043760004
2023-02-27,16:02:00.000,58,11122865,-795,0,1677513719,12450.068633859999,224.26306569000008,54506.40212568
2023-02-27,16:02:01.000,58,11122894,-795,0,1677513720,12450.338086259995,224.4886378500014,54506.63968776
2023-02-27,16:02:02.000,58,11122900,-795,0,1677513721,12451.079080359988,224.69306262000464,54506.76545592001
2023-02-27,16:02:03.000,58,11122918,-795,0,1677513722,12451.948064349992,224.44634306999797,54507.010005120006
2023-02-27,16:02:04.000,58,11122921,-795,0,1677513723,12451.975009590002,225.20059998000215,54506.59077792
2023-02-27,16:02:05.000,58,11122883,-795,0,1677513724,12451.038662499988,224.59437479999906,54505.54270992001
2023-02-27,16:02:06.000,58,11122887,-795,0,1677513725,12450.580593419996,221.70423149999988,54504.05445336
2023-02-27,16:02:07.000,58,11122893,-795,0,1677513726,12451.314851209994,216.29754879000393,54502.112034
2023-02-27,16:02:08.000,58,11122876,-795,0,1677513727,12451.48999527,213.57658461000392,54500.44211232001
2023-02-27,16:02:09.000,58,11122890,-795,0,1677513728,12450.742264859997,211.14463475999946,54498.960842880006
2023-02-27,16:02:10.000,58,11122899,-795,0,1677513729,12449.240067729996,207.75400323000213,54497.24899848
2023-02-27,16:02:11.000,58,11122886,-795,0,1677513730,12448.687690309998,202.99584047999815,54495.34850184
2023-02-27,16:02:12.000,58,11122846,-795,0,1677513731,12449.395002860001,200.51454671999818,54493.21743024
2023-02-27,16:02:13.000,58,11122930,-795,0,1677513732,12451.119498219989,198.46324989000277,54491.14225560001
2023-02-27,16:02:14.000,58,11122866,-795,0,1677513733,12453.288590039992,197.4058803900043,54489.067080960005
2023-02-27,16:02:15.000,58,11122894,-795,0,1677513734,12455.686716399992,198.7875098700024,54487.606772880004
2023-02-27,16:02:16.000,58,11122899,-795,0,1677513735,12456.057213449989,200.5427432400029,54486.789279840006
2023-02-27,16:02:17.000,58,11122887,-795,0,1677513736,12457.532465339995,200.81061018000037,54486.37703976001
2023-02-27,16:02:18.000,58,11122920,-795,0,1677513737,12459.95753693999,201.64945665000414,54486.69146016001
2023-02-27,16:02:19.000,58,11122861,-795,0,1677513738,12461.33848048999,204.56779647000076,54487.56485016
2023-02-27,16:02:20.000,58,11122896,-795,0,1677513739,12461.924539459993,208.28973711000435,54488.633879520006
2023-02-27,16:02:21.000,58,11122908,-795,0,1677513740,12462.207464479994,209.53743312000006,54489.54220512001
2023-02-27,16:02:22.000,58,11122870,-795,0,1677513741,12461.459734069991,209.77005441000074,54489.77278008
2023-02-27,16:02:23.000,58,11122894,-795,0,1677513742,12458.111788000002,207.7610523600015,54489.46534680001
2023-02-27,16:02:24.000,58,11122898,-795,0,1677513743,12453.652350779994,207.29580978000013,54488.36138184
2023-02-27,16:02:25.000,58,11122929,-795,0,1677513744,12450.930881539993,203.9404238999996,54486.85216392
2023-02-27,16:02:26.000,58,11122900,-795,0,1677513745,12450.951090469993,197.5398138599994,54484.84686048001
2023-02-27,16:02:27.000,58,11122894,-795,0,1677513746,12453.632141849994,191.23789164000482,54482.40136848001
2023-02-27,16:02:28.000,58,11122902,-795,0,1677513747,12456.973351610002,184.2028599000041,54479.76722424001
2023-02-27,16:02:29.000,58,11122890,-795,0,1677513748,12460.759157829998,177.4991372700024,54476.97936336
2023-02-27,16:02:30.000,58,11122867,-795,0,1677513749,12463.77702470999,173.53752620999876,54474.40111608001
2023-02-27,16:02:31.000,58,11122914,-795,0,1677513750,12467.52241307,174.43276572000468,54471.913701360005
2023-02-27,16:02:32.000,58,11122904,-795,0,1677513751,12471.550726449997,174.86276265000197,54469.41231240001
2023-02-27,16:02:33.000,58,11122873,-795,0,1677513752,12476.070790459991,175.09538394000265,54467.120537040006
2023-02-27,16:02:34.000,58,11122896,-795,0,1677513753,12480.173203249993,174.55260093000106,54465.40869264
2023-02-27,16:02:35.000,58,11122917,-795,0,1677513754,12481.76297240999,175.1870226300016,54464.06017848
2023-02-27,16:02:36.000,58,11122899,-795,0,1677513755,12481.224067609997,178.80322632000025,54462.73262568001
2023-02-27,16:02:37.000,58,11122818,-795,0,1677513756,12478.852886489993,182.46172479000234,54461.26533048
2023-02-27,16:02:38.000,58,11122858,-795,0,1677513757,12477.350689359992,183.00450780000392,54459.93079056001
2023-02-27,16:02:39.000,58,11122861,-795,0,1677513758,12476.326770239997,183.49089777000336,54458.35868856
2023-02-27,16:02:40.000,58,11122925,-795,0,1677513759,12475.201806470002,183.29352212999947,54456.61190856
2023-02-27,16:02:41.000,58,11122900,-795,0,1677513760,12473.36953014999,183.87155078999785,54454.29917184001
2023-02-27,16:02:42.000,58,11122910,-795,0,1677513761,12471.442945490002,182.6168056500028,54452.07028056001
2023-02-27,16:02:43.000,58,11122900,-795,0,1677513762,12469.785813229995,181.05189878999954,54450.19074528
2023-02-27,16:02:44.000,58,11122903,-795,0,1677513763,12468.29035240999,180.16370841000025,54448.61864328001
2023-02-27,16:02:45.000,58,11122874,-795,0,1677513764,12466.565857050002,179.15568282000459,54446.99064432001
2023-02-27,16:02:46.000,58,11122885,-795,0,1677513765,12465.764236159994,176.28668691000348,54445.33469688001
2023-02-27,16:02:47.000,58,11122908,-795,0,1677513766,12465.663191509993,173.50228056000196,54443.60189112
2023-02-27,16:02:48.000,58,11122855,-795,0,1677513767,12465.97306176999,174.24948833999952,54442.022802
2023-02-27,16:02:49.000,58,11122915,-795,0,1677513768,12467.15865233,178.16175549000036,54440.89088856
2023-02-27,16:02:50.000,58,11122908,-795,0,1677513769,12467.286642219995,180.1566592800009,54439.919678879996
2023-02-27,16:02:51.000,58,11122928,-795,0,1677513770,12466.693846939997,181.55943615000433,54439.17205704
2023-02-27,16:02:52.000,58,11122896,-795,0,1677513771,12466.451339779996,185.1544924500049,54438.55719048001
2023-02-27,16:02:53.000,58,11122898,-795,0,1677513772,12466.586065980002,188.91167873999802,54438.24975720001
2023-02-27,16:02:54.000,58,11122916,-795,0,1677513773,12467.589776169996,189.29938088999916,54438.02616936
2023-02-27,16:02:55.000,58,11122925,-795,0,1677513774,12469.455734039999,188.10102878999896,54437.64886488001
2023-02-27,16:02:56.000,58,11122908,-795,0,1677513775,12470.87035913999,185.7818650199988,54437.26457328001
2023-02-27,16:02:57.000,58,11122892,-795,0,1677513776,12470.297772789992,183.483848640004,54436.47502872001
2023-02-27,16:02:58.000,58,11122917,-795,0,1677513777,12468.76189411,182.4828721800004,54435.21734712
2023-02-27,16:02:59.000,58,11122873,-795,0,1677513778,12467.468522589996,179.75485887000104,54433.652232240005
2023-02-27,16:03:00.000,58,11122900,-795,0,1677513779,12466.774682659998,175.08128568000393,54431.69583864
2023-02-27,16:03:01.000,58,11122899,-795,0,1677513780,12465.339848629992,170.60508813000342,54429.3761148
2023-02-27,16:03:02.000,58,11122891,-795,0,1677513781,12463.81744256999,163.95775854000385,54426.343704720006
2023-02-27,16:03:03.000,58,11122820,-795,0,1677513782,12462.052529349989,157.84616282999923,54423.975071040004
2023-02-27,16:03:04.000,58,11122873,-795,0,1677513783,12460.24719827,154.17356609999842,54421.70425704
2023-02-27,16:03:05.000,58,11122876,-795,0,1677513784,12458.933617819996,151.82620581000083,54419.50331424
2023-02-27,16:03:06.000,58,11122881,-795,0,1677513785,12458.96729937,147.2372221800033,54417.504997920005
2023-02-27,16:03:07.000,58,11122886,-795,0,1677513786,12460.449287570002,141.7107042600037,54416.212380720004
2023-02-27,16:03:08.000,58,11122897,-795,0,1677513787,12463.325691939994,137.98171449000074,54415.41584904001
2023-02-27,16:03:09.000,58,11122901,-795,0,1677513788,12464.747053349995,136.7763132600012,54414.67521432001
2023-02-27,16:03:10.000,58,11122873,-795,0,1677513789,12464.79420751999,136.22648112000024,54415.471746
2023-02-27,16:03:11.000,58,11122945,-795,0,1677513790,12466.11452427999,136.70582196000032,54416.35911024
2023-02-27,16:03:12.000,58,11122877,-795,0,1677513791,12467.46178628,139.08137877000263,54417.26044872001
2023-02-27,16:03:13.000,58,11122873,-795,0,1677513792,12469.75886799,141.47103384000366,54418.36441368001
2023-02-27,16:03:14.000,58,11122872,-795,0,1677513793,12474.198096279993,143.69855892000487,54420.08324520001
2023-02-27,16:03:15.000,58,11122925,-795,0,1677513794,12478.805732319997,145.26346578000084,54422.14444560001
2023-02-27,16:03:16.000,58,11122904,-795,0,1677513795,12482.301877209997,148.16065820999938,54424.28250432001
2023-02-27,16:03:17.000,58,11122906,-795,0,1677513796,12485.124391099998,150.07097244000033,54426.47646
2023-02-27,16:03:18.000,58,11122866,-795,0,1677513797,12487.610089489994,152.07292536000023,54428.50971192
2023-02-27,16:03:19.000,58,11122861,-795,0,1677513798,12489.273958059995,155.94289772999764,54430.179633600004
2023-02-27,16:03:20.000,58,11122889,-795,0,1677513799,12491.187070099993,161.0958117600021,54431.74474848
2023-02-27,16:03:21.000,58,11122876,-795,0,1677513800,12494.130837569995,167.30609528999776,54432.99544296
2023-02-27,16:03:22.000,58,11122903,-795,0,1677513801,12497.121759209993,172.5295006200031,54433.987614000005
2023-02-27,16:03:23.000,58,11122861,-795,0,1677513802,12500.15309870999,177.77405333999923,54435.259269840004
2023-02-27,16:03:24.000,58,11122868,-795,0,1677513803,12503.521253709994,182.3700861000034,54436.621758240006
2023-02-27,16:03:25.000,58,11122855,-795,0,1677513804,12507.54956708999,186.52907280000363,54437.66283912
2023-02-27,16:03:26.000,58,11122880,-795,0,1677513805,12509.84664879999,194.00819973000034,54438.37552536
2023-02-27,16:03:27.000,58,11122862,-795,0,1677513806,12511.928168589999,202.164043140001,54438.87161088001
2023-02-27,16:03:28.000,58,11122846,-795,0,1677513807,12513.888434799992,209.84759484000097,54439.48647744
2023-02-27,16:03:29.000,58,11122876,-795,0,1677513808,12516.084471859991,216.43148225999903,54440.18518944001
2023-02-27,16:03:30.000,58,11122873,-795,0,1677513809,12518.758786929997,221.93685279000056,54440.83499160001
2023-02-27,16:03:31.000,58,11122925,-795,0,1677513810,12521.204067459992,225.1935508500028,54441.247231680005
2023-02-27,16:03:32.000,58,11122888,-795,0,1677513811,12523.790810500002,225.8138742900046,54441.799214160004
2023-02-27,16:03:33.000,58,11122877,-795,0,1677513812,12525.387315969994,227.5197637500023,54442.56779736
2023-02-27,16:03:34.000,58,11122857,-795,0,1677513813,12525.286271319994,230.4099070500015,54443.16868968
2023-02-27,16:03:35.000,58,11122887,-795,0,1677513814,12524.48465043,232.58103909000056,54443.94426
2023-02-27,16:03:36.000,58,11122877,-795,0,1677513815,12523.885118839993,233.2295590499998,54444.531178080004
2023-02-27,16:03:37.000,58,11122892,-795,0,1677513816,12522.571538390002,234.20938811999804,54445.01328936
2023-02-27,16:03:38.000,58,11122919,-795,0,1677513817,12520.894197199996,234.70987635000347,54445.53033624001
2023-02-27,16:03:39.000,58,11122915,-795,0,1677513818,12518.853095270002,234.16709334000188,54445.69802712001
2023-02-27,16:03:40.000,58,11122867,-795,0,1677513819,12516.791784409994,233.70889988999988,54445.71898848001
2023-02-27,16:03:41.000,58,11122898,-795,0,1677513820,12513.706554429991,232.99693775999913,54445.5862332
2023-02-27,16:03:42.000,58,11122862,-795,0,1677513821,12511.699134050003,229.2608988600041,54445.488413520005
2023-02-27,16:03:43.000,58,11122878,-795,0,1677513822,12510.217145850002,223.6850370300017,54445.73994984
2023-02-27,16:03:44.000,58,11122863,-795,0,1677513823,12509.152808869992,217.74966957000288,54445.991486160005
2023-02-27,16:03:45.000,58,11122872,-795,0,1677513824,12508.60716775999,212.31479034000222,54446.3548164
2023-02-27,16:03:46.000,58,11122879,-795,0,1677513825,12508.034581409993,207.78924887999892,54447.08147688
2023-02-27,16:03:47.000,58,11122865,-795,0,1677513826,12507.940273070002,205.24451295000472,54448.18544184001
2023-02-27,16:03:48.000,58,11122871,-795,0,1677513827,12510.237354780002,202.9042017899992,54449.50600752001
2023-02-27,16:03:49.000,58,11122886,-795,0,1677513828,12513.18112224999,200.02110761999938,54451.04317392001
2023-02-27,16:03:50.000,58,11122917,-795,0,1677513829,12516.771575479994,196.58818130999862,54453.00655464001
2023-02-27,16:03:51.000,58,11122903,-795,0,1677513830,12521.655400229989,193.08476370000426,54455.52191784001
2023-02-27,16:03:52.000,58,11122925,-795,0,1677513831,12527.462099449993,188.92577700000402,54458.31676584
2023-02-27,16:03:53.000,58,11122856,-795,0,1677513832,12533.726867749989,185.45055590999982,54461.62866072001
2023-02-27,16:03:54.000,58,11122909,-795,0,1677513833,12539.520094350002,184.98531332999846,54465.31786008001
2023-02-27,16:03:55.000,58,11122911,-795,0,1677513834,12544.84177924999,187.71332663999783,54469.230647280005
2023-02-27,16:03:56.000,58,11122849,-795,0,1677513835,12549.334898020003,193.93065930000012,54473.00369208
2023-02-27,16:03:57.000,58,11122864,-795,0,1677513836,12553.976215609997,201.43093362000218,54476.66494296
2023-02-27,16:03:58.000,58,11122879,-795,0,1677513837,12557.4049974,209.45284356000047,54480.05369616001
2023-02-27,16:03:59.000,58,11122892,-795,0,1677513838,12558.954348699997,217.95409433999885,54482.645917680005
2023-02-27,16:04:00.000,58,11122902,-795,0,1677513839,12559.75596958999,227.23074941999948,54484.825899120005
2023-02-27,16:04:01.000,58,11122909,-795,0,1677513840,12559.338318369999,238.25558874000126,54486.54473064001
2023-02-27,16:04:02.000,58,11122922,-795,0,1677513841,12558.752259399997,249.31567370999983,54487.80241224
2023-02-27,16:04:03.000,58,11122917,-795,0,1677513842,12557.910220649988,259.69199307000235,54488.95528704
2023-02-27,16:04:04.000,58,11122890,-795,0,1677513843,12556.205934220001,269.5748733299988,54489.667973280004
2023-02-27,16:04:05.000,58,11122915,-795,0,1677513844,12554.51512040999,278.2805488800004,54490.2688656
2023-02-27,16:04:06.000,58,11122817,-795,0,1677513845,12552.831042910002,285.4001701800007,54489.99636792001
2023-02-27,16:04:07.000,58,11122897,-795,0,1677513846,12551.032448139995,289.5027638399988,54489.21381048
2023-02-27,16:04:08.000,58,11122893,-795,0,1677513847,12549.644768279999,290.8914424500035,54488.2076652
2023-02-27,16:04:09.000,58,11122879,-795,0,1677513848,12548.492859269994,289.10096342999896,54486.60761472
2023-02-27,16:04:10.000,58,11122906,-795,0,1677513849,12547.792283030001,284.7586993500008,54484.7839764
2023-02-27,16:04:11.000,58,11122885,-795,0,1677513850,12547.17927881999,277.6602254399986,54482.4432912
2023-02-27,16:04:12.000,58,11122926,-795,0,1677513851,12546.701000809997,269.25766247999854,54479.77421136
2023-02-27,16:04:13.000,58,11122913,-795,0,1677513852,12547.61040266,259.7483861100045,54476.67193008001
2023-02-27,16:04:14.000,58,11122826,-795,0,1677513853,12549.038500379997,248.85043112999847,54473.12247312
2023-02-27,16:04:15.000,58,11122879,-795,0,1677513854,12550.581115369998,236.82461535000039,54469.32147984001
2023-02-27,16:04:16.000,58,11122835,-795,0,1677513855,12551.908168439993,224.16437787000177,54465.05234952001
2023-02-27,16:04:17.000,58,11122906,-795,0,1677513856,12552.34602859,210.65119566000067,54460.81815480001
2023-02-27,16:04:18.000,58,11122932,-795,0,1677513857,12550.459861789997,197.61030516000028,54456.290501040006
2023-02-27,16:04:19.000,58,11122893,-795,0,1677513858,12547.40157704999,184.88662551000016,54451.476375360005
2023-02-27,16:04:20.000,58,11122868,-795,0,1677513859,12544.228775039992,172.71277800000098,54446.662249680005
2023-02-27,16:04:21.000,58,11122894,-795,0,1677513860,12541.581405209996,162.18842691000464,54441.90402096
2023-02-27,16:04:22.000,58,11122835,-795,0,1677513861,12539.398840770002,152.36193969000306,54437.292521760006
2023-02-27,16:04:23.000,58,11122863,-795,0,1677513862,12538.172832349992,143.3813480700046,54433.35877320001
2023-02-27,16:04:24.000,58,11122831,-795,0,1677513863,12537.74844481999,135.93041765999806,54429.94207152
2023-02-27,16:04:25.000,58,11122884,-795,0,1677513864,12537.519410279994,129.87521499000286,54427.20312048001
2023-02-27,16:04:26.000,58,11122885,-795,0,1677513865,12536.839042970001,124.3416479400039,54424.96025496
2023-02-27,16:04:27.000,58,11122881,-795,0,1677513866,12536.522436399995,118.82217915000365,54423.136616640004
2023-02-27,16:04:28.000,58,11122867,-795,0,1677513867,12537.559828139994,113.88073902000178,54421.87893504
2023-02-27,16:04:29.000,58,11122875,-795,0,1677513868,12539.695238409993,109.84158752999792,54421.30599120001
2023-02-27,16:04:30.000,58,11122828,-795,0,1677513869,12542.120310009988,106.22538383999927,54420.98458368
2023-02-27,16:04:31.000,58,11122866,-795,0,1677513870,12545.461519769997,103.0039314300011,54421.32695256
2023-02-27,16:04:32.000,58,11122900,-795,0,1677513871,12549.153017650002,100.63542374999815,54421.83701232001
2023-02-27,16:04:33.000,58,11122898,-795,0,1677513872,12552.729998260002,99.66264380999928,54422.82918336
2023-02-27,16:04:34.000,58,11122872,-795,0,1677513873,12555.168542480002,99.62739816000249,54424.29647856
2023-02-27,16:04:35.000,58,11122901,-795,0,1677513874,12556.818938429999,98.6264216999989,54425.79870936
2023-02-27,16:04:36.000,58,11122863,-795,0,1677513875,12558.711841539996,96.70200920999923,54427.25901744
2023-02-27,16:04:37.000,58,11122905,-795,0,1677513876,12561.285111960002,93.67793243999768,54428.6774028
2023-02-27,16:04:38.000,58,11122821,-795,0,1677513877,12564.673475889991,89.65992833999917,54430.31937600001
2023-02-27,16:04:39.000,58,11122842,-795,0,1677513878,12568.27740174,86.81912895000278,54432.06615600001
2023-02-27,16:04:40.000,58,11122880,-795,0,1677513879,12571.46367636999,85.23307470000145,54433.45659288001
2023-02-27,16:04:41.000,58,11122883,-795,0,1677513880,12573.599086640002,83.94308391000231,54435.15446304001
2023-02-27,16:04:42.000,58,11122889,-795,0,1677513881,12574.744259339997,82.23719445000461,54436.68464232
2023-02-27,16:04:43.000,58,11122917,-795,0,1677513882,12574.346817049991,81.44769189000363,54438.18687312
2023-02-27,16:04:44.000,58,11122859,-795,0,1677513883,12574.259245019995,80.82736845000181,54439.954614480004
2023-02-27,16:04:45.000,58,11122820,-795,0,1677513884,12575.22253734999,78.93115247999958,54442.24638984001
2023-02-27,16:04:46.000,58,11122794,-795,0,1677513885,12574.892458159993,81.01769495999906,54444.69188184001
2023-02-27,16:04:47.000,58,11122881,-795,0,1677513886,12572.521277039988,82.85046875999979,54447.39589728001
2023-02-27,16:04:48.000,58,11122949,-795,0,1677513887,12570.992134669992,84.05586998999934,54450.10689984001
2023-02-27,16:04:49.000,58,11122852,-795,0,1677513888,12568.526645209997,85.55733468000108,54453.11834856
2023-02-27,16:04:50.000,58,11122936,-795,0,1677513889,12566.283453980002,88.3417410300026,54456.556011600005
2023-02-27,16:04:51.000,58,11122879,-795,0,1677513890,12564.20867049999,90.83008392000193,54460.13341704
2023-02-27,16:04:52.000,58,11122889,-795,0,1677513891,12562.376394179992,92.43728556000133,54463.9623588
2023-02-27,16:04:53.000,58,11122904,-795,0,1677513892,12560.416127969998,94.27005936000205,54468.31533456001
2023-02-27,16:04:54.000,58,11122842,-795,0,1677513893,12557.883275409993,97.85101740000391,54472.486645200006
2023-02-27,16:04:55.000,58,11122908,-795,0,1677513894,12554.98666211,102.63032753999869,54476.86058232
2023-02-27,16:04:56.000,58,11122872,-795,0,1677513895,12550.399234999997,107.5153746299984,54481.21355808
2023-02-27,16:04:57.000,58,11122885,-795,0,1677513896,12544.478018510003,111.42059264999989,54485.70627624001
2023-02-27,16:04:58.000,58,11122927,-795,0,1677513897,12538.105469249997,114.05696727000031,54490.04527776001
2023-02-27,16:04:59.000,58,11122896,-795,0,1677513898,12532.460441469993,116.84842275000119,54494.15370432
2023-02-27,16:05:00.000,58,11122885,-795,0,1677513899,12528.12225783,119.86545039000339,54498.003607440005
2023-02-27,16:05:01.000,58,11122851,-795,0,1677513900,12523.05655270999,123.26313105000008,54501.51812880001
2023-02-27,16:05:02.000,58,11122832,-795,0,1677513901,12518.051474379994,125.21574006000446,54504.641371440004
2023-02-27,16:05:03.000,58,11122885,-795,0,1677513902,12513.848016939992,126.48458345999825,54507.35936112
2023-02-27,16:05:04.000,58,11122811,-795,0,1677513903,12511.645243569998,127.25998776000051,54510.09831216001
2023-02-27,16:05:05.000,58,11122890,-795,0,1677513904,12511.08612983999,128.89538592000463,54513.10976088
2023-02-27,16:05:06.000,58,11122898,-715,0,1677513905,12511.247801279991,131.81372574000125,54515.96050584
2023-02-27,16:05:07.000,58,11122913,-795,0,1677513906,12511.564407849997,135.58501029000035,54518.51779176
2023-02-27,16:05:08.000,58,11122900,-795,0,1677513907,12512.076367409994,137.61515972999769,54521.66199576
2023-02-27,16:05:09.000,58,11122887,-795,0,1677513908,12513.989479449992,137.53761930000474,54524.95292928001
2023-02-27,16:05:10.000,58,11122836,-795,0,1677513909,12516.124889719991,136.74811674000375,54528.09713328
2023-02-27,16:05:11.000,58,11122898,-795,0,1677513910,12518.07841961999,135.95861418000277,54531.40902816
2023-02-27,16:05:12.000,58,11122849,-795,0,1677513911,12520.355292399989,135.0210798900007,54534.94451088001
2023-02-27,16:05:13.000,58,11122869,-795,0,1677513912,12522.89488126999,133.34338695000042,54538.682620080006
2023-02-27,16:05:14.000,58,11122895,-795,0,1677513913,12525.61635050999,132.06044529000064,54542.93777616
2023-02-27,16:05:15.000,58,11122904,-795,0,1677513914,12528.492754879997,132.38470527000027,54547.44446856001
2023-02-27,16:05:16.000,58,11122871,-795,0,1677513915,12530.089260349989,134.80255685999873,54552.314491200006
2023-02-27,16:05:17.000,58,11122892,-795,0,1677513916,12529.981479389993,139.12367354999878,54557.491947120005
2023-02-27,16:05:18.000,58,11122874,-795,0,1677513917,12526.808677379995,145.12953230999847,54563.3192052
2023-02-27,16:05:19.000,58,11122905,-795,0,1677513918,12522.726473519993,151.14244020000478,54569.30017992001
2023-02-27,16:05:20.000,58,11122863,-795,0,1677513919,12516.576222489988,156.23191206000047,54575.267180400006
2023-02-27,16:05:21.000,58,11122891,-795,0,1677513920,12509.031555289992,160.7856500400012,54581.017580160005
2023-02-27,16:05:22.000,58,11122937,-795,0,1677513921,12500.206989189996,165.17020890000276,54586.24394592
2023-02-27,16:05:23.000,58,11122898,-795,0,1677513922,12492.177307669997,170.7249233399998,54591.28864656001
2023-02-27,16:05:24.000,58,11122922,-795,0,1677513923,12485.063764309998,175.05308915999922,54596.06084952001
2023-02-27,16:05:25.000,58,11122861,-795,0,1677513924,12478.401553719996,177.71061116999772,54599.945688240005
2023-02-27,16:05:26.000,58,11122883,-795,0,1677513925,12473.591828379991,179.28256716000033,54603.06194376
2023-02-27,16:05:27.000,58,11122905,-795,0,1677513926,12470.277563859992,178.55650677000085,54605.57730696
2023-02-27,16:05:28.000,58,11122921,-795,0,1677513927,12468.31729765,175.76505128999997,54607.393958160006
2023-02-27,16:05:29.000,58,11122917,-795,0,1677513928,12467.913119049997,172.04311065000365,54608.65862688001
2023-02-27,16:05:30.000,58,11122892,-795,0,1677513929,12469.886857879996,168.6242826000016,54609.55996536
2023-02-27,16:05:31.000,58,11122877,-795,0,1677513930,12472.00879552999,165.07857021000382,54609.7486176
2023-02-27,16:05:32.000,58,11122872,-795,0,1677513931,12475.639666619994,162.41399906999868,54609.63682368
2023-02-27,16:05:33.000,58,11122907,-795,0,1677513932,12479.38505497999,161.51171043000068,54609.504068400005
2023-02-27,16:05:34.000,58,11122845,-795,0,1677513933,12484.24193448999,162.12498474000313,54609.2245836
2023-02-27,16:05:35.000,58,11122898,-795,0,1677513934,12487.569671629994,164.57103284999903,54609.049905600004
2023-02-27,16:05:36.000,58,11122895,-795,0,1677513935,12490.742473639992,166.4954453399987,54608.833304880005
2023-02-27,16:05:37.000,58,11122888,-795,0,1677513936,12494.14431019,168.44100522000372,54608.81234352
2023-02-27,16:05:38.000,58,11122899,-795,0,1677513937,12495.619562079992,172.58589365999796,54608.87522760001
2023-02-27,16:05:39.000,58,11122919,-795,0,1677513938,12494.858359049998,175.47603696000442,54609.0848412
2023-02-27,16:05:40.000,58,11122883,-675,0,1677513939,12492.61516781999,177.7811024699986,54608.833304880005
2023-02-27,16:05:41.000,58,11122841,-795,0,1677513940,12491.46325881,180.59370534000482,54609.02894424
2023-02-27,16:05:42.000,58,11122829,-795,0,1677513941,12491.75965644999,183.7305681900034,54609.49708128001
2023-02-27,16:05:43.000,58,11122848,-795,0,1677513942,12492.392869589989,188.10102878999896,54610.342522800005
2023-02-27,16:05:44.000,58,11122896,-795,0,1677513943,12493.066500590001,194.38885275000212,54611.38360368
2023-02-27,16:05:45.000,58,11122839,-795,0,1677513944,12492.729685089995,201.31814753999788,54612.45962016
2023-02-27,16:05:46.000,58,11122895,-795,0,1677513945,12491.48346774,208.84661838000466,54613.59153360001
2023-02-27,16:05:47.000,58,11122914,-795,0,1677513946,12489.07860506999,216.84738093000487,54614.52082056
2023-02-27,16:05:48.000,58,11122848,-795,0,1677513947,12484.854938700002,224.8974873900006,54615.51997872
2023-02-27,16:05:49.000,58,11122851,-795,0,1677513948,12481.163440819997,230.8821987600022,54616.46323992
2023-02-27,16:05:50.000,58,11122871,-795,0,1677513949,12477.903066779989,234.7028272200041,54616.82657016001
2023-02-27,16:05:51.000,58,11122888,-795,0,1677513950,12475.161388610002,237.51543009000306,54616.67285352
2023-02-27,16:05:52.000,58,11122917,-795,0,1677513951,12472.769998559997,238.48821003000194,54615.827412000006
2023-02-27,16:05:53.000,58,11122864,-795,0,1677513952,12471.045503199995,237.86788659000013,54614.367103920005
2023-02-27,16:05:54.000,58,11122867,-795,0,1677513953,12470.338190649993,236.1478988700037,54612.29891640001
2023-02-27,16:05:55.000,58,11122883,-795,0,1677513954,12469.448997729989,234.3644689799985,54609.54599112001
2023-02-27,16:05:56.000,58,11122909,-795,0,1677513955,12468.47896909,231.69989784000063,54606.35287728
2023-02-27,16:05:57.000,58,11122883,-795,0,1677513956,12466.572593359997,227.56910765999783,54602.71258776
2023-02-27,16:05:58.000,58,11122841,-795,0,1677513957,12465.447629590002,220.18866854999942,54598.81377480001
2023-02-27,16:05:59.000,58,11122895,-795,0,1677513958,12465.420684349992,211.44069822000165,54594.61451568
2023-02-27,16:06:00.000,58,11122891,-795,0,1677513959,12465.501520069993,201.97371663000376,54590.42923080001
2023-02-27,16:06:01.000,58,11122895,-795,0,1677513960,12465.481311139993,191.23789164000482,54586.670160240006
2023-02-27,16:06:02.000,58,11122854,-795,0,1677513961,12464.88177955,179.38125497999863,54583.0578192
2023-02-27,16:06:03.000,58,11122859,-795,0,1677513962,12463.39305503999,167.58806049000123,54579.98348640001
2023-02-27,16:06:04.000,58,11122889,-795,0,1677513963,12461.540569789991,157.72632762000285,54577.12575432
2023-02-27,16:06:05.000,58,11122855,-795,0,1677513964,12459.8632286,150.37408503000188,54574.79904336
2023-02-27,16:06:06.000,58,11122856,-795,0,1677513965,12458.62374756,146.88476567999896,54573.40860648
2023-02-27,16:06:07.000,58,11122860,-795,0,1677513966,12456.973351610002,148.75278513000376,54572.6120748
2023-02-27,16:06:08.000,58,11122906,-795,0,1677513967,12455.073712189995,153.77881481999793,54572.081053680005
2023-02-27,16:06:09.000,58,11122854,-795,0,1677513968,12453.389634689993,162.27301647000422,54572.43739680001
2023-02-27,16:06:10.000,58,11122895,-795,0,1677513969,12452.022163759997,173.77014749999944,54573.10816032001
2023-02-27,16:06:11.000,58,11122864,-795,0,1677513970,12450.28419577999,186.12022326000442,54573.541361760006
2023-02-27,16:06:12.000,58,11122882,-795,0,1677513971,12448.86283436999,198.30816903000232,54574.40077752001
2023-02-27,16:06:13.000,58,11122864,-795,0,1677513972,12447.80523369999,208.95940446000168,54575.11346376
2023-02-27,16:06:14.000,58,11122848,-795,0,1677513973,12446.7947872,217.87655390999862,54575.66544624
2023-02-27,16:06:15.000,58,11122881,-795,0,1677513974,12446.922777089996,225.15125606999936,54575.99384088
2023-02-27,16:06:16.000,58,11122857,-795,0,1677513975,12447.582935469989,230.36761226999806,54575.97986664001
2023-02-27,16:06:17.000,58,11122919,-795,0,1677513976,12448.283511709997,234.04020899999887,54575.94493104
2023-02-27,16:06:18.000,58,11122865,-795,0,1677513977,12448.128576579991,235.82363889000408,54575.35801296001
2023-02-27,16:06:19.000,58,11122919,-795,0,1677513978,12446.87562292,234.886104600002,54574.56846840001
2023-02-27,16:06:20.000,58,11122920,-795,0,1677513979,12444.26867094999,233.07447818999935,54573.14309592
2023-02-27,16:06:21.000,58,11122878,-795,0,1677513980,12440.092158749998,231.23465525999927,54571.31247048001
2023-02-27,16:06:22.000,58,11122858,-795,0,1677513981,12434.986035770002,227.27304420000291,54568.76217168
2023-02-27,16:06:23.000,58,11122801,-795,0,1677513982,12427.966800749993,220.2380124600022,54566.01623352001
2023-02-27,16:06:24.000,58,11122869,-795,0,1677513983,12420.630959159993,210.78512913000304,54562.71132576001
2023-02-27,16:06:25.000,58,11122837,-795,0,1677513984,12415.11392127,199.61930720999953,54559.08501048
2023-02-27,16:06:26.000,58,11122880,-795,0,1677513985,12410.39850427,187.38201752999885,54555.10235208
2023-02-27,16:06:27.000,58,11122886,-795,0,1677513986,12407.488418349989,175.08128568000393,54550.8821316
2023-02-27,16:06:28.000,58,11122902,-795,0,1677513987,12407.131393919997,162.47039211000083,54546.67588536
2023-02-27,16:06:29.000,58,11122882,-795,0,1677513988,12407.73766182,152.77783836000162,54542.44867776
2023-02-27,16:06:30.000,58,11122869,-795,0,1677513989,12407.69724396,144.78412494000077,54538.24941864001
2023-02-27,16:06:31.000,58,11122854,-795,0,1677513990,12407.60967192999,138.5103992400036,54534.12701784001
2023-02-27,16:06:32.000,58,11122898,-795,0,1677513991,12407.71745289,135.15501336000307,54530.03955264
2023-02-27,16:06:33.000,58,11122896,-795,0,1677513992,12408.195730899992,133.49141868000152,54526.09881696001
2023-02-27,16:06:34.000,58,11122875,-795,0,1677513993,12409.617092309993,131.94061008000426,54522.19301688001
2023-02-27,16:06:35.000,58,11122850,-795,0,1677513994,12412.991983619992,129.09276156000124,54517.986770640004
2023-02-27,16:06:36.000,58,11122899,-795,0,1677513995,12417.990325639992,126.27310956000292,54514.032060720005
2023-02-27,16:06:37.000,58,11122875,-795,0,1677513996,12422.948249799992,125.63163873000303,54510.20311896
2023-02-27,16:06:38.000,58,11122831,-795,0,1677513997,12426.12778812,129.53685675000452,54507.2825028
2023-02-27,16:06:39.000,58,11122889,-795,0,1677513998,12428.552859719995,135.80353332000232,54504.93483048
2023-02-27,16:06:40.000,58,11122935,-795,0,1677513999,12430.769105709995,141.93627641999774,54503.2299732
2023-02-27,16:06:41.000,58,11122925,-795,0,1677514000,12432.23762128999,147.4839417300027,54501.63690984001
2023-02-27,16:06:42.000,58,11122867,-795,0,1677514001,12431.968168889995,155.2238864700048,54499.918078320006
2023-02-27,16:06:43.000,58,11122926,-795,0,1677514002,12433.753291039997,162.3435077699978,54498.338989200005
2023-02-27,16:06:44.000,58,11122876,-795,0,1677514003,12437.532360949997,167.27084964000096,54496.84374552
2023-02-27,16:06:45.000,58,11122885,-795,0,1677514004,12441.318167169993,171.44393459999992,54495.09696552001
2023-02-27,16:06:46.000,58,11122878,-795,0,1677514005,12444.834520989993,174.0521127000029,54493.17550752
2023-02-27,16:06:47.000,58,11122890,-795,0,1677514006,12447.72439797999,175.73685477000254,54491.07238440001
2023-02-27,16:06:48.000,58,11122899,-795,0,1677514007,12450.055161239994,176.78717514000164,54488.494137120004
2023-02-27,16:06:49.000,58,11122888,-795,0,1677514008,12452.72273999999,176.55455385000096,54485.79012168
2023-02-27,16:06:50.000,58,11122883,-795,0,1677514009,12455.32295565999,176.1386551800024,54483.1769388
2023-02-27,16:06:51.000,58,11122883,-795,0,1677514010,12457.66719154,175.26456306000182,54480.731446800004
2023-02-27,16:06:52.000,58,11122864,-795,0,1677514011,12459.79586549999,172.6281884400014,54478.26499344
2023-02-27,16:06:53.000,58,11122882,-795,0,1677514012,12462.57796152999,168.8569038900023,54476.154883200004
2023-02-27,16:06:54.000,58,11122857,-795,0,1677514013,12465.184913500001,165.06447194999782,54473.91900480001
2023-02-27,16:06:55.000,58,11122892,-795,0,1677514014,12466.518702879992,162.5761290599985,54471.69011352001
2023-02-27,16:06:56.000,58,11122897,-795,0,1677514015,12466.714055869998,161.68088954999985,54469.39135104001
2023-02-27,16:06:57.000,58,11122909,-795,0,1677514016,12466.00000701,160.91958351000358,54467.01573024
2023-02-27,16:06:58.000,58,11122893,-795,0,1677514017,12464.9828242,159.76352618999954,54464.61914808
2023-02-27,16:06:59.000,58,11122887,-795,0,1677514018,12463.999322939992,157.80386805000308,54462.474102240005
2023-02-27,16:07:00.000,58,11122931,-795,0,1677514019,12463.68271637,154.56126824999956,54460.14739128001
2023-02-27,16:07:01.000,58,11122906,-795,0,1677514020,12463.790497329996,151.4878475700025,54457.79971896001
2023-02-27,16:07:02.000,58,11122871,-795,0,1677514021,12463.406527659994,149.47884552000323,54455.4380724
2023-02-27,16:07:03.000,58,11122879,-795,0,1677514022,12462.961931199992,149.3731085699983,54453.22315536001
2023-02-27,16:07:04.000,58,11122857,-795,0,1677514023,12461.311535249995,151.537191479998,54451.06413528001
2023-02-27,16:07:05.000,58,11122925,-795,0,1677514024,12460.631167940002,153.63783222000347,54448.98896064
2023-02-27,16:07:06.000,58,11122885,-795,0,1677514025,12461.021873919999,156.28125597000326,54447.01160568001
2023-02-27,16:07:07.000,58,11122854,-795,0,1677514026,12463.339164559999,160.27106355000433,54445.74693696001
2023-02-27,16:07:08.000,58,11122877,-795,0,1677514027,12467.185597569995,164.26087112999812,54444.90848256001
2023-02-27,16:07:09.000,58,11122900,-795,0,1677514028,12472.042477079995,168.30707175000134,54443.65778808001
2023-02-27,16:07:10.000,58,11122870,-795,0,1677514029,12476.084263079996,173.35424883000087,54443.63682672001
2023-02-27,16:07:11.000,58,11122846,-795,0,1677514030,12479.708397859991,178.2392959200006,54442.94510184001
2023-02-27,16:07:12.000,58,11122904,-795,0,1677514031,12484.012899949994,181.3197657300043,54442.23940272
2023-02-27,16:07:13.000,58,11122862,-795,0,1677514032,12487.495572219988,183.47679951000464,54441.62453616001
2023-02-27,16:07:14.000,58,11122887,-795,0,1677514033,12489.833071790003,185.35891722000088,54441.05857944
2023-02-27,16:07:15.000,58,11122900,-795,0,1677514034,12491.880910029991,186.28235325000423,54440.310957600006
2023-02-27,16:07:16.000,58,11122878,-795,0,1677514035,12494.346399490001,186.87448017000133,54439.43058048
2023-02-27,16:07:17.000,58,11122923,-795,0,1677514036,12497.458574709999,186.66300626999873,54438.59212608
2023-02-27,16:07:18.000,58,11122844,-795,0,1677514037,12501.21743569,185.20383636000042,54438.04713072
2023-02-27,16:07:19.000,58,11122887,-795,0,1677514038,12503.83112396999,183.36401343000034,54437.55104520001
2023-02-27,16:07:20.000,58,11122923,-795,0,1677514039,12506.566065829997,181.26337269000214,54437.23662480001
2023-02-27,16:07:21.000,58,11122869,-795,0,1677514040,12509.018082670002,180.07911885000067,54437.14579224001
2023-02-27,16:07:22.000,58,11122871,-795,0,1677514041,12510.621324449989,181.28452008000022,54437.11784376001
2023-02-27,16:07:23.000,58,11122870,-795,0,1677514042,12512.18414836999,182.9269673700037,54437.5859808
2023-02-27,16:07:24.000,58,11122874,-795,0,1677514043,12514.171359819993,183.05385170999944,54438.20783448
2023-02-27,16:07:25.000,58,11122893,-795,0,1677514044,12516.158571269996,183.5190942900008,54438.745842719996
2023-02-27,16:07:26.000,58,11122893,-795,0,1677514045,12517.283535039991,184.70334813000227,54439.33974792
2023-02-27,16:07:27.000,58,11122874,-795,0,1677514046,12517.667504709992,186.71939931000088,54439.87775616001
2023-02-27,16:07:28.000,58,11122884,-795,0,1677514047,12518.46238928999,188.91872787000466,54440.814030240006
2023-02-27,16:07:29.000,58,11122895,-795,0,1677514048,12518.725105379992,191.78067464999913,54441.9529308
2023-02-27,16:07:30.000,58,11122885,-795,0,1677514049,12517.896539249989,196.6868691300042,54443.22458664
2023-02-27,16:07:31.000,58,11122923,-795,0,1677514050,12517.283535039991,202.12879749000422,54444.30759024001
2023-02-27,16:07:32.000,58,11122909,-795,0,1677514051,12516.232670680001,206.73187938000046,54445.488413520005
2023-02-27,16:07:33.000,58,11122891,-795,0,1677514052,12514.89214499,210.7639817399977,54446.71814664
2023-02-27,16:07:34.000,58,11122874,-795,0,1677514053,12513.982743139997,214.11231848999887,54447.82909872001
2023-02-27,16:07:35.000,58,11122900,-795,0,1677514054,12514.097260410002,217.63688348999858,54448.78633416001
2023-02-27,16:07:36.000,58,11122908,-795,0,1677514055,12513.60550977999,220.68210764999822,54449.61780144
2023-02-27,16:07:37.000,58,11122898,-795,0,1677514056,12512.035949549994,223.9951987500026,54450.351449040005
2023-02-27,16:07:38.000,58,11122914,-795,0,1677514057,12510.84362267999,225.0455191200017,54451.16894208
2023-02-27,16:07:39.000,58,11122889,-795,0,1677514058,12509.920748209996,226.2438712200019,54451.56720792001
2023-02-27,16:07:40.000,58,11122883,-795,0,1677514059,12508.856411230001,228.80975454000145,54451.68598896001
2023-02-27,16:07:41.000,58,11122899,-795,0,1677514060,12507.771865319992,232.34136867000052,54451.46240112
2023-02-27,16:07:42.000,58,11122866,-795,0,1677514061,12507.899855210002,235.28790501000185,54450.94535424001
2023-02-27,16:07:43.000,58,11122913,-795,0,1677514062,12509.590669019999,236.56379754000227,54450.54010128001
2023-02-27,16:07:44.000,58,11122908,-795,0,1677514063,12511.119811389995,238.01591832000122,54450.756702000006
2023-02-27,16:07:45.000,58,11122865,-795,0,1677514064,12512.16393943999,239.84869212000194,54451.04317392001
2023-02-27,16:07:46.000,58,11122908,-795,0,1677514065,12512.08310371999,240.5958998999995,54451.19689056
2023-02-27,16:07:47.000,58,11122887,-795,0,1677514066,12509.617614259994,242.68244237999897,54451.49733672001
2023-02-27,16:07:48.000,58,11122894,-795,0,1677514067,12507.872909969992,243.69751710000128,54451.97246088001
2023-02-27,16:07:49.000,58,11122896,-795,0,1677514068,12507.47546768,244.15571055000328,54452.412649440004
2023-02-27,16:07:50.000,58,11122861,-795,0,1677514069,12506.559329520001,243.75391014000343,54452.51046912
2023-02-27,16:07:51.000,58,11122868,-795,0,1677514070,12505.757708629993,242.21015066999826,54452.69213424001
2023-02-27,16:07:52.000,58,11122892,-795,0,1677514071,12505.373738959992,240.08836254000198,54452.84585088
2023-02-27,16:07:53.000,58,11122914,-795,0,1677514072,12505.225540139996,238.92525608999858,54453.06943872
2023-02-27,16:07:54.000,58,11122880,-795,0,1677514073,12505.400684200002,238.65034002000175,54453.34193640001
2023-02-27,16:07:55.000,58,11122934,-795,0,1677514074,12505.299639550001,239.22836868000013,54453.68430528
2023-02-27,16:07:56.000,58,11122900,-795,0,1677514075,12505.535410399993,240.08836254000198,54454.34808168001
2023-02-27,16:07:57.000,58,11122875,-795,0,1677514076,12506.815309299993,240.23639427000307,54455.18653608001
2023-02-27,16:07:58.000,58,11122872,-795,0,1677514077,12508.842938609996,240.32098383000266,54456.17870712
2023-02-27,16:07:59.000,58,11122855,-795,0,1677514078,12511.160229249996,241.27966551000281,54457.54818264
2023-02-27,16:08:00.000,58,11122891,-795,0,1677514079,12512.076367409994,242.70358977000433,54459.07836192
2023-02-27,16:08:01.000,58,11122860,-795,0,1677514080,12512.02247692999,244.53636356999777,54460.52469576001
2023-02-27,16:08:02.000,58,11122895,-795,0,1677514081,12511.550935229992,248.68830113999866,54461.86622280001
2023-02-27,16:08:03.000,58,11122916,-795,0,1677514082,12511.510517369992,254.55317730000388,54463.44531192
2023-02-27,16:08:04.000,58,11122883,-795,0,1677514083,12512.904933539998,260.5519869300042,54465.0453624
2023-02-27,16:08:05.000,58,11122874,-795,0,1677514084,12514.898881299996,265.6062131400031,54466.48470912
2023-02-27,16:08:06.000,58,11122898,-795,0,1677514085,12518.644269659992,270.1951967700006,54468.09873384001
2023-02-27,16:08:07.000,58,11122919,-795,0,1677514086,12522.558065769997,275.9895816299977,54469.468209360006
2023-02-27,16:08:08.000,58,11122869,-795,0,1677514087,12526.256299959998,280.91692350000085,54470.90056896001
2023-02-27,16:08:09.000,58,11122894,-795,0,1677514088,12529.536882929991,284.42739024000184,54472.17222480001
2023-02-27,16:08:10.000,58,11122931,-795,0,1677514089,12532.64905814999,286.5844240200022,54473.325099600006
2023-02-27,16:08:11.000,58,11122896,-795,0,1677514090,12535.801651230002,287.7968743800011,54474.0587472
2023-02-27,16:08:12.000,58,11122906,-795,0,1677514091,12538.125678179997,288.551131289998,54474.380154720006
2023-02-27,16:08:13.000,58,11122895,-795,0,1677514092,12538.76562762999,288.09998697000265,54474.58976832001
2023-02-27,16:08:14.000,58,11122836,-795,0,1677514093,12537.74844481999,287.04966660000355,54474.57579408
2023-02-27,16:08:15.000,58,11122909,-795,0,1677514094,12536.48875484999,286.0275427500019,54473.79323664
2023-02-27,16:08:16.000,58,11122846,-795,0,1677514095,12534.582379120002,283.52510160000384,54472.72420728001
2023-02-27,16:08:17.000,58,11122922,-795,0,1677514096,12532.446968849988,279.6621783599985,54471.55735824
2023-02-27,16:08:18.000,58,11122882,-795,0,1677514097,12530.991925889997,276.0882694500033,54470.44640616001
2023-02-27,16:08:19.000,58,11122909,-795,0,1677514098,12529.738972229992,273.5646809099999,54469.279557120004
2023-02-27,16:08:20.000,58,11122915,-795,0,1677514099,12527.967322699995,271.07633802000055,54468.175592160005
2023-02-27,16:08:21.000,58,11122887,-795,0,1677514100,12524.700212349991,268.77832163999847,54467.30918928001
2023-02-27,16:08:22.000,58,11122884,-795,0,1677514101,12521.742972259999,265.50047618999815,54466.41483792
2023-02-27,16:08:23.000,58,11122881,-795,0,1677514102,12519.5469352,262.610332889999,54465.85586832
2023-02-27,16:08:24.000,58,11122920,-795,0,1677514103,12517.613614230002,258.7544587800003,54465.34580856001
2023-02-27,16:08:25.000,58,11122866,-795,0,1677514104,12514.74394616999,254.52498077999917,54464.71696776001
2023-02-27,16:08:26.000,58,11122898,-795,0,1677514105,12511.625034639997,250.2532080000019,54464.10908832
2023-02-27,16:08:27.000,58,11122861,-795,0,1677514106,12509.065236839997,246.46782519000408,54463.717809600006
2023-02-27,16:08:28.000,58,11122894,-795,0,1677514107,12506.606483689997,243.83145057000365,54463.68986112001
2023-02-27,16:08:29.000,58,11122918,-795,0,1677514108,12504.545172829989,242.63309847000346,54463.696848240004
2023-02-27,16:08:30.000,58,11122866,-795,0,1677514109,12503.783969799995,242.24539632000233,54463.57108008001
2023-02-27,16:08:31.000,58,11122875,-795,0,1677514110,12504.626008549989,241.29376377000153,54463.90646184001
2023-02-27,16:08:32.000,58,11122866,-795,0,1677514111,12505.11775918,240.9060616200004,54464.199920880004
2023-02-27,16:08:33.000,58,11122909,-795,0,1677514112,12506.01368841,241.16687942999852,54464.88465864001
2023-02-27,16:08:34.000,58,11122896,-795,0,1677514113,12507.812283179992,241.57572896999773,54465.84888120001
2023-02-27,16:08:35.000,58,11122887,-795,0,1677514114,12509.321216619988,242.0550698099978,54466.77118104
2023-02-27,16:08:36.000,58,11122889,-795,0,1677514115,12511.348845929992,242.07621720000316,54467.672519520005
2023-02-27,16:08:37.000,58,11122860,-795,0,1677514116,12513.767181219991,241.22327247000067,54468.4690512
2023-02-27,16:08:38.000,58,11122866,-795,0,1677514117,12515.370422999993,240.08131341000262,54469.32147984001
2023-02-27,16:08:39.000,58,11122850,-795,0,1677514118,12515.606193849999,237.9736235399978,54469.78961688
2023-02-27,16:08:40.000,58,11122883,-795,0,1677514119,12514.306086019998,234.55479549000302,54470.25076680001
2023-02-27,16:08:41.000,58,11122892,-795,0,1677514120,12513.120495459989,229.7190923099988,54470.69794248
2023-02-27,16:08:42.000,58,11122853,-795,0,1677514121,12511.315164380001,224.95388043000276,54470.97044016001
2023-02-27,16:08:43.000,58,11122882,-795,0,1677514122,12508.809257059991,219.50490294000338,54471.35473176001
2023-02-27,16:08:44.000,58,11122898,-795,0,1677514123,12507.16559741999,213.7810093799999,54471.55735824
2023-02-27,16:08:45.000,58,11122879,-795,0,1677514124,12506.599747380002,209.64317006999772,54472.17921192
2023-02-27,16:08:46.000,58,11122892,-795,0,1677514125,12505.636455049993,206.40761940000084,54472.54254216
2023-02-27,16:08:47.000,58,11122930,-795,0,1677514126,12504.383501390002,203.97566955000366,54472.78010424
2023-02-27,16:08:48.000,58,11122840,-795,0,1677514127,12503.191174519998,201.71994794999773,54473.374009440005
2023-02-27,16:08:49.000,58,11122910,-795,0,1677514128,12501.43299760999,201.1983123300015,54473.995863120006
2023-02-27,16:08:50.000,58,11122879,-795,0,1677514129,12499.97121833999,202.1499448800023,54474.883227360006
2023-02-27,16:08:51.000,58,11122886,-795,0,1677514130,12499.304323650002,203.2989530699997,54475.58193936
2023-02-27,16:08:52.000,58,11122896,-795,0,1677514131,12498.226514050002,205.7097555299988,54476.31558696001
2023-02-27,16:08:53.000,58,11122885,-795,0,1677514132,12497.364266369994,207.95137886999873,54477.03526032001
2023-02-27,16:08:54.000,58,11122868,-795,0,1677514133,12497.344057439994,208.61399709000398,54477.67108824
2023-02-27,16:08:55.000,58,11122874,-795,0,1677514134,12497.020714559992,206.48515983000107,54478.118263920005
2023-02-27,16:08:56.000,58,11122876,-795,0,1677514135,12495.761024589992,201.87502880999818,54478.41871008
2023-02-27,16:08:57.000,58,11122871,-795,0,1677514136,12494.582170339992,195.97490700000344,54478.670246400005
2023-02-27,16:08:58.000,58,11122866,-795,0,1677514137,12493.349425610002,189.53200217999984,54479.06152512
2023-02-27,16:08:59.000,58,11122867,-795,0,1677514138,12491.261169509999,183.26532561000204,54479.35498416001
2023-02-27,16:09:00.000,58,11122895,-795,0,1677514139,12487.86606927,177.1043859900019,54479.59953336001
2023-02-27,16:09:01.000,58,11122911,-795,0,1677514140,12485.46120659999,170.9716428899992,54479.9977992
2023-02-27,16:09:02.000,58,11122881,-795,0,1677514141,12486.101156049997,163.92956201999914,54480.52882032001
2023-02-27,16:09:03.000,58,11122900,-795,0,1677514142,12489.361530089991,156.61256508000224,54481.807463280005
2023-02-27,16:09:04.000,58,11122855,-795,0,1677514143,12493.214699409997,150.70539414000086,54483.54026904
2023-02-27,16:09:05.000,58,11122890,-795,0,1677514144,12498.381449179993,145.11543404999975,54485.880954240005
2023-02-27,16:09:06.000,58,11122860,-795,0,1677514145,12502.888040569997,139.3492457100001,54488.64785376
2023-02-27,16:09:07.000,58,11122885,-795,0,1677514146,12505.326584789997,133.08961827000167,54491.9457744
2023-02-27,16:09:08.000,58,11122884,-795,0,1677514147,12506.761418820002,127.52080556999863,54495.1598496
2023-02-27,16:09:09.000,58,11122835,-795,0,1677514148,12508.57348621,123.40411365000182,54498.63943536
2023-02-27,16:09:10.000,58,11122892,-795,0,1677514149,12508.74863026999,120.16856297999766,54502.28671200001
2023-02-27,16:09:11.000,58,11122870,-795,0,1677514150,12508.202989159989,118.01152920000459,54505.9200144
2023-02-27,16:09:12.000,58,11122890,-795,0,1677514151,12506.303349739996,117.79300617000263,54509.60222664
2023-02-27,16:09:13.000,58,11122856,-795,0,1677514152,12504.208357329997,117.51104096999916,54513.33334872001
2023-02-27,16:09:14.000,58,11122888,-795,0,1677514153,12502.76005068,117.72251487000176,54516.80594736001
2023-02-27,16:09:15.000,58,11122907,-795,0,1677514154,12502.39628994,118.9138178400026,54520.71174744001
2023-02-27,16:09:16.000,58,11122907,-795,0,1677514155,12502.57143399999,120.78888641999947,54524.54068920001
2023-02-27,16:09:17.000,58,11122896,-795,0,1677514156,12502.079683369993,123.61558755000442,54527.79668712
2023-02-27,16:09:18.000,58,11122905,-795,0,1677514157,12499.99142726999,127.88031120000232,54530.47275408
2023-02-27,16:09:19.000,58,11122888,-795,0,1677514158,12497.350793749989,133.25174826000148,54532.77850368
2023-02-27,16:09:20.000,58,11122859,-795,0,1677514159,12494.03652922999,138.7923644399998,54534.68598744
2023-02-27,16:09:21.000,58,11122914,-795,0,1677514160,12491.106234379993,145.60887314999854,54535.594313040005
2023-02-27,16:09:22.000,58,11122903,-795,0,1677514161,12489.422156879991,153.5673409200026,54535.880784960005
2023-02-27,16:09:23.000,58,11122905,-795,0,1677514162,12487.246328749992,163.85907071999827,54535.84584936
2023-02-27,16:09:24.000,58,11122891,-795,0,1677514163,12485.676768519996,175.48308609000378,54535.3357896
2023-02-27,16:09:25.000,58,11122868,-795,0,1677514164,12484.28908866,185.35186809000152,54534.30868296
2023-02-27,16:09:26.000,58,11122853,-795,0,1677514165,12482.706055809998,193.64869410000392,54532.8204264
2023-02-27,16:09:27.000,58,11122880,-795,0,1677514166,12482.638692709988,200.0986480499996,54530.76621312
2023-02-27,16:09:28.000,58,11122870,-795,0,1677514167,12484.113944599994,204.94140036000317,54528.75392256
2023-02-27,16:09:29.000,58,11122901,-795,0,1677514168,12485.993375090002,209.27661531000194,54526.81849032001
2023-02-27,16:09:30.000,58,11122911,-795,0,1677514169,12487.83912402999,213.87264806999883,54524.84812248
2023-02-27,16:09:31.000,58,11122897,-795,0,1677514170,12488.930406249994,217.24918134000472,54522.98256144001
2023-02-27,16:09:32.000,58,11122879,-795,0,1677514171,12488.99776934999,219.63883640999848,54521.42443368
2023-02-27,16:09:33.000,58,11122889,-795,0,1677514172,12488.425182999992,221.10505545000342,54519.93617712
2023-02-27,16:09:34.000,58,11122863,-795,0,1677514173,12487.293482920002,222.81094491000113,54518.58067584001
2023-02-27,16:09:35.000,58,11122909,-795,0,1677514174,12485.54877863,222.99422228999902,54517.336968480005
2023-02-27,16:09:36.000,58,11122879,-795,0,1677514175,12482.281668279997,221.79587018999882,54516.03736416001
2023-02-27,16:09:37.000,58,11122913,-795,0,1677514176,12478.684478739997,220.9147289399989,54514.68885
2023-02-27,16:09:38.000,58,11122875,-795,0,1677514177,12476.050581529991,220.30850376000308,54513.5359752
2023-02-27,16:09:39.000,58,11122905,-795,0,1677514178,12473.888226019997,220.46358462000353,54512.22938376001
2023-02-27,16:09:40.000,58,11122900,-795,0,1677514179,12472.042477079995,219.44146077000187,54511.062534720004
2023-02-27,16:09:41.000,58,11122868,-795,0,1677514180,12471.981850289994,218.12327345999802,54509.98651824
2023-02-27,16:09:42.000,58,11122861,-795,0,1677514181,12473.53120158999,218.3840912700034,54508.77774648001
2023-02-27,16:09:43.000,58,11122851,-795,0,1677514182,12475.882173779995,219.1594955699984,54508.09999584
2023-02-27,16:09:44.000,58,11122901,-795,0,1677514183,12478.516070990001,220.71030417000293,54507.19865736001
2023-02-27,16:09:45.000,58,11122870,-795,0,1677514184,12481.466574769998,223.65684051000426,54505.94097576
2023-02-27,16:09:46.000,58,11122876,-795,0,1677514185,12484.881883939997,227.5056654900036,54504.95579184
2023-02-27,16:09:47.000,58,11122894,-795,0,1677514186,12488.708108019993,231.94661739000003,54503.84483976001
2023-02-27,16:09:48.000,58,11122893,-795,0,1677514187,12492.298561249998,236.77527144000487,54502.8806172
2023-02-27,16:09:49.000,58,11122880,-795,0,1677514188,12494.905513219994,240.8567177100049,54501.46921896001
2023-02-27,16:09:50.000,58,11122890,-795,0,1677514189,12496.946615150002,242.809326720002,54499.79231016001
2023-02-27,16:09:51.000,58,11122869,-795,0,1677514190,12498.233250359997,242.45687021999765,54497.94072336
2023-02-27,16:09:52.000,58,11122892,-795,0,1677514191,12498.495966449998,241.7096624400001,54495.71183208
2023-02-27,16:09:53.000,58,11122895,-795,0,1677514192,12499.445786160002,240.41967165000096,54493.39909536001
2023-02-27,16:09:54.000,58,11122874,-795,0,1677514193,12501.884330380002,238.91115782999987,54491.23308816
2023-02-27,16:09:55.000,58,11122895,-795,0,1677514194,12504.619272239994,237.35330010000325,54488.99022264001
2023-02-27,16:09:56.000,58,11122850,-795,0,1677514195,12507.16559741999,235.79544236999936,54486.78229272001
2023-02-27,16:09:57.000,58,11122870,-795,0,1677514196,12508.81599337,234.69577809000475,54484.5743628
2023-02-27,16:09:58.000,58,11122779,-795,0,1677514197,12509.341425549988,233.99086509000335,54482.45726544
2023-02-27,16:09:59.000,58,11122869,-795,0,1677514198,12508.73515765,233.10267471000407,54480.24234840001
2023-02-27,16:10:00.000,58,11122893,-795,0,1677514199,12507.49567661,232.81366038000124,54477.831792000004
2023-02-27,16:10:01.000,58,11122892,-795,0,1677514200,12505.515201469992,234.13889682000445,54475.3513644
2023-02-27,16:10:02.000,58,11122884,-795,0,1677514201,12503.083393560002,236.51445362999948,54472.7311944
2023-02-27,16:10:03.000,58,11122875,-795,0,1677514202,12501.756340489992,238.96050174000266,54470.27871528001
2023-02-27,16:10:04.000,58,11122921,-795,0,1677514203,12501.29827141,242.09031546000188,54467.958991440006
2023-02-27,16:10:05.000,58,11122919,-795,0,1677514204,12501.41952499,245.1707852699983,54465.38773128001
2023-02-27,16:10:06.000,58,11122865,-795,0,1677514205,12502.140310159994,248.06092857000476,54462.70467720001
2023-02-27,16:10:07.000,58,11122867,-795,0,1677514206,12503.905223379996,249.92894802000228,54459.96572616
2023-02-27,16:10:08.000,58,11122851,-795,0,1677514207,12504.87525202,250.9581210000033,54457.38747888001
2023-02-27,16:10:09.000,58,11122893,-795,0,1677514208,12503.474099539999,251.03566143000353,54454.74634752
2023-02-27,16:10:10.000,58,11122918,-795,0,1677514209,12500.806520779988,250.36599407999893,54451.93752528
2023-02-27,16:10:11.000,58,11122901,-795,0,1677514210,12497.930116409996,248.44863071999862,54449.03787048
2023-02-27,16:10:12.000,58,11122902,-795,0,1677514211,12496.131521639989,246.2704495500002,54446.33385504
2023-02-27,16:10:13.000,58,11122885,-675,0,1677514212,12494.777523329998,243.1829306100044,54444.07701528
2023-02-27,16:10:14.000,58,11122860,-795,0,1677514213,12492.244670769993,237.98067267000442,54441.4288968
2023-02-27,16:10:15.000,58,11122930,-795,0,1677514214,12488.903461009999,231.74924175000342,54438.94148208001
2023-02-27,16:10:16.000,58,11122930,-795,0,1677514215,12485.58919649,224.62962045000313,54436.37022192
2023-02-27,16:10:17.000,58,11122891,-795,0,1677514216,12482.221041489996,217.89770130000397,54433.79896176
2023-02-27,16:10:18.000,58,11122914,-795,0,1677514217,12479.102129959989,212.63200119000248,54431.2626372
2023-02-27,16:10:19.000,58,11122883,-795,0,1677514218,12475.92932794999,207.62006975999975,54428.83111944001
2023-02-27,16:10:20.000,58,11122897,-795,0,1677514219,12474.130733179998,203.19321612000203,54426.16902672001
2023-02-27,16:10:21.000,58,11122905,-795,0,1677514220,12474.198096279993,200.02815674999874,54423.58379232001
2023-02-27,16:10:22.000,58,11122904,-795,0,1677514221,12475.201806470002,197.180308230003,54420.78195720001
2023-02-27,16:10:23.000,58,11122841,-795,0,1677514222,12476.93303814,194.7201618600011,54418.61595
2023-02-27,16:10:24.000,58,11122916,-795,0,1677514223,12477.620141760002,194.24787015000038,54416.52680112
2023-02-27,16:10:25.000,58,11122856,-795,0,1677514224,12479.095393649994,194.99507792999793,54414.57040752
2023-02-27,16:10:26.000,58,11122901,-795,0,1677514225,12480.80641638999,196.56703392000054,54412.87253736001
2023-02-27,16:10:27.000,58,11122892,-795,0,1677514226,12482.429867099992,199.35144027000206,54411.69171408
2023-02-27,16:10:28.000,58,11122865,-795,0,1677514227,12484.915565490002,200.74716800999886,54410.78338848
2023-02-27,16:10:29.000,58,11122931,-795,0,1677514228,12487.8862782,202.50945050999871,54409.9169856
2023-02-27,16:10:30.000,58,11122855,-795,0,1677514229,12490.917617699997,203.98271868000302,54409.16237664001
2023-02-27,16:10:31.000,58,11122887,-795,0,1677514230,12493.079973209991,204.33517518000008,54408.43571616
2023-02-27,16:10:32.000,58,11122864,-795,0,1677514231,12494.663006059993,203.4610830599995,54407.96059200001
2023-02-27,16:10:33.000,58,11122909,-795,0,1677514232,12495.990059129988,201.6071618700007,54407.25489288
2023-02-27,16:10:34.000,58,11122876,-795,0,1677514233,12496.825361570001,200.42290802999923,54406.74483312001
2023-02-27,16:10:35.000,58,11122906,-795,0,1677514234,12495.949641269988,200.12684457000432,54406.46534832
2023-02-27,16:10:36.000,58,11122855,-795,0,1677514235,12494.858359049998,201.3463440600026,54405.92734008001
2023-02-27,16:10:37.000,58,11122890,-795,0,1677514236,12494.04326554,205.90008204000333,54405.27753792001
2023-02-27,16:10:38.000,58,11122822,-795,0,1677514237,12493.787285759994,209.21317314000044,54404.46703200001
2023-02-27,16:10:39.000,58,11122823,-795,0,1677514238,12493.645823249994,211.25742084000376,54403.95697224
2023-02-27,16:10:40.000,58,11122889,-795,0,1677514239,12492.951983319996,212.20200425999792,54403.55870640001
2023-02-27,16:10:41.000,58,11122940,-795,0,1677514240,12490.870463530002,211.5464351699993,54403.39101552001
2023-02-27,16:10:42.000,58,11122877,-795,0,1677514241,12488.06815857,209.65021920000436,54403.14646632001
2023-02-27,16:10:43.000,58,11122921,-795,0,1677514242,12485.636350659996,207.19712196000182,54403.11851784
2023-02-27,16:10:44.000,58,11122904,-795,0,1677514243,12484.066790429999,203.8205886900032,54403.3490928
2023-02-27,16:10:45.000,58,11122887,-795,0,1677514244,12482.679110569989,201.55076882999856,54403.54473216
2023-02-27,16:10:46.000,58,11122837,-795,0,1677514245,12481.338584880003,199.82373198000278,54403.84517832001
2023-02-27,16:10:47.000,58,11122889,-795,0,1677514246,12481.74949979,198.85800117000326,54404.50895472
2023-02-27,16:10:48.000,58,11122862,-795,0,1677514247,12482.834045699994,198.13898991000315,54405.49413864001
2023-02-27,16:10:49.000,58,11122907,-795,0,1677514248,12482.328822449992,198.71701857000153,54406.556180880005
2023-02-27,16:10:50.000,58,11122897,-795,0,1677514249,12478.886568039998,198.77341161000368,54407.129124720006
2023-02-27,16:10:51.000,58,11122922,-795,0,1677514250,12475.504940419989,198.92849247000413,54407.68809432
2023-02-27,16:10:52.000,58,11122931,-795,0,1677514251,12471.853860399999,199.38668591999885,54408.22610256001
2023-02-27,16:10:53.000,58,11122898,-795,0,1677514252,12468.047845249988,199.97881284000323,54408.58943280001
2023-02-27,16:10:54.000,58,11122843,-795,0,1677514253,12464.100367589992,203.3271495900044,54408.59641992
2023-02-27,16:10:55.000,58,11122893,-795,0,1677514254,12461.230699529995,208.4800636200016,54408.49161312001
2023-02-27,16:10:56.000,58,11122873,-795,0,1677514255,12460.496441739997,212.45577294000395,54408.37283208001
2023-02-27,16:10:57.000,58,11122876,-795,0,1677514256,12461.513624549996,215.68427448000148,54408.519561600006
2023-02-27,16:10:58.000,58,11122937,-795,0,1677514257,12461.432788829996,219.60359076000168,54408.833982000004
2023-02-27,16:10:59.000,58,11122896,-795,0,1677514258,12460.988192369994,222.59242187999916,54409.0785312
2023-02-27,16:11:00.000,58,11122881,-795,0,1677514259,12460.503178049992,224.71421001000272,54409.28115768001
2023-02-27,16:11:01.000,58,11122923,-795,0,1677514260,12460.14615362,225.36977910000132,54409.48378416
2023-02-27,16:11:02.000,58,11122860,-795,0,1677514261,12459.411895830002,225.4402704000022,54409.309106160006
2023-02-27,16:11:03.000,58,11122853,-795,0,1677514262,12458.239777889998,225.6869899500016,54409.60955232
2023-02-27,16:11:04.000,58,11122882,-795,0,1677514263,12456.899252199997,226.87124379000306,54409.49077128
2023-02-27,16:11:05.000,58,11122950,-795,0,1677514264,12455.740606879997,230.1772857600008,54409.42788720001
2023-02-27,16:11:06.000,58,11122874,-795,0,1677514265,12454.10368354999,235.6262632500002,54409.23224784001
2023-02-27,16:11:07.000,58,11122919,-795,0,1677514266,12452.089526859992,241.82949765000376,54409.02962136
2023-02-27,16:11:08.000,58,11122853,-795,0,1677514267,12450.40544935999,248.66010462000122,54408.84096912
2023-02-27,16:11:09.000,58,11122855,-795,0,1677514268,12448.579909349988,254.82809337000072,54408.53353584
2023-02-27,16:11:10.000,58,11122859,-795,0,1677514269,12445.710241289991,259.75543524000386,54407.93963064001
2023-02-27,16:11:11.000,58,11122871,-795,0,1677514270,12443.554622089992,263.99196237000433,54407.19899592001
2023-02-27,16:11:12.000,58,11122876,-795,0,1677514271,12442.409449389997,267.65046083999914,54406.3186188
2023-02-27,16:11:13.000,58,11122853,-795,0,1677514272,12442.76647381999,270.51945675000024,54405.55702272
2023-02-27,16:11:14.000,58,11122933,-795,0,1677514273,12443.19759766,272.7892766100049,54404.75350392001
2023-02-27,16:11:15.000,58,11122883,-795,0,1677514274,12443.581567330002,274.9251629999999,54404.06177904001
2023-02-27,16:11:16.000,58,11122887,-795,0,1677514275,12444.430342389991,276.78613331999804,54403.12550496001
2023-02-27,16:11:17.000,58,11122835,-795,0,1677514276,12445.716977600001,277.63907805000053,54402.15429528
2023-02-27,16:11:18.000,58,11122842,-795,0,1677514277,12446.909304469991,278.0197310700023,54400.924562160006
2023-02-27,16:11:19.000,58,11122860,-795,0,1677514278,12448.418237910002,279.3167709900008,54399.65290632001
2023-02-27,16:11:20.000,58,11122878,-795,0,1677514279,12450.647956519992,280.40938614000333,54398.674709520004
2023-02-27,16:11:21.000,58,11122908,-795,0,1677514280,12451.67187564,281.748720839998,54397.80830664001
2023-02-27,16:11:22.000,58,11122853,-795,0,1677514281,12452.796839409995,283.9128037499977,54396.613509120005
2023-02-27,16:11:23.000,58,11122909,-795,0,1677514282,12455.538517579997,287.4514670100034,54395.5235184
2023-02-27,16:11:24.000,58,11122870,-795,0,1677514283,12458.280195749998,290.49669117000303,54394.552308720005
2023-02-27,16:11:25.000,58,11122881,-795,0,1677514284,12460.17983516999,293.33044143000006,54393.44834376001
2023-02-27,16:11:26.000,58,11122860,-795,0,1677514285,12462.51733473999,296.3404199400029,54392.59591512
2023-02-27,16:11:27.000,58,11122849,-795,0,1677514286,12464.666217629994,298.94154890999926,54391.65964104
2023-02-27,16:11:28.000,58,11122891,-795,0,1677514287,12466.633220149997,300.74612619000254,54391.016826
2023-02-27,16:11:29.000,58,11122903,-795,0,1677514288,12468.43181491999,301.50038309999945,54390.20632008
2023-02-27,16:11:30.000,58,11122904,-795,0,1677514289,12470.715424009999,301.2677618099988,54389.75215728001
2023-02-27,16:11:31.000,58,11122864,-795,0,1677514290,12472.29172054999,300.33727665000333,54389.2001748
2023-02-27,16:11:32.000,58,11122878,-795,0,1677514291,12474.265459379989,297.97581809999974,54388.91370288001
2023-02-27,16:11:33.000,58,11122886,-795,0,1677514292,12476.461496440003,295.9668160500005,54388.71806352
2023-02-27,16:11:34.000,58,11122850,-795,0,1677514293,12477.471942939992,293.49962054999924,54388.6412052
2023-02-27,16:11:35.000,58,11122878,-795,0,1677514294,12476.99366493,290.88439332000416,54388.59229536
2023-02-27,16:11:36.000,58,11122876,-795,0,1677514295,12475.127707059997,288.9247351800004,54388.47351432
2023-02-27,16:11:37.000,58,11122912,-795,0,1677514296,12473.25501288,287.0144209499995,54388.28486208
2023-02-27,16:11:38.000,58,11122839,-795,0,1677514297,12471.335164529992,286.35885186000087,54388.29184920001
2023-02-27,16:11:39.000,58,11122852,-795,0,1677514298,12468.33750658,285.98524796999845,54388.14511968
2023-02-27,16:11:40.000,58,11122890,-795,0,1677514299,12465.312903389997,285.3508262699979,54387.99140304
2023-02-27,16:11:41.000,58,11122894,-795,0,1677514300,12461.863912669993,284.65296240000316,54387.774802320004
2023-02-27,16:11:42.000,58,11122890,-795,0,1677514301,12458.401449329998,282.99641685000097,54387.33461376001
2023-02-27,16:11:43.000,58,11122888,-795,0,1677514302,12455.28253779999,281.70642606000183,54387.09705168001
2023-02-27,16:11:44.000,58,11122844,-795,0,1677514303,12452.93156561,280.71954786000424,54386.908399440006
2023-02-27,16:11:45.000,58,11122830,-795,0,1677514304,12451.436104789995,279.9582418200007,54386.824554
2023-02-27,16:11:46.000,58,11122873,-795,0,1677514305,12450.526702939991,279.5493922800015,54386.7546828
2023-02-27,16:11:47.000,58,11122884,-795,0,1677514306,12450.607538659991,279.3308692499995,54386.32846848001
2023-02-27,16:11:48.000,58,11122879,-795,0,1677514307,12450.486285079991,279.0348057900046,54386.42628816001
2023-02-27,16:11:49.000,58,11122872,-795,0,1677514308,12449.947380279998,278.7810371099986,54386.87346384
2023-02-27,16:11:50.000,58,11122875,-795,0,1677514309,12449.698136810002,278.75284059000114,54387.25775544
2023-02-27,16:11:51.000,58,11122906,-795,0,1677514310,12449.752027289993,277.78710978000163,54388.012364400005
2023-02-27,16:11:52.000,58,11122850,-795,0,1677514311,12449.752027289993,275.76400947000366,54388.91370288001
2023-02-27,16:11:53.000,58,11122867,-795,0,1677514312,12450.26398684999,274.84762256999966,54390.073564800005
2023-02-27,16:11:54.000,58,11122890,-795,0,1677514313,12450.951090469993,274.17795522000233,54391.47797592001
2023-02-27,16:11:55.000,58,11122881,-795,0,1677514314,12452.66884952,272.93025920999935,54393.11994912
2023-02-27,16:11:56.000,58,11122863,-795,0,1677514315,12452.817048339995,270.5406041399983,54394.510386
2023-02-27,16:11:57.000,58,11122846,-795,0,1677514316,12452.46002390999,267.25570955999865,54395.56544112
2023-02-27,16:11:58.000,58,11122816,-795,0,1677514317,12452.50044176999,264.92949665999913,54396.71831592
2023-02-27,16:11:59.000,58,11122896,-795,0,1677514318,12453.76686805,262.86410156999773,54397.59170592001
2023-02-27,16:12:00.000,58,11122887,-795,0,1677514319,12456.414237879995,261.4260790500048,54398.43016032001
2023-02-27,16:12:01.000,58,11122905,-795,0,1677514320,12458.88646365,259.57920698999806,54399.18476928
2023-02-27,16:12:02.000,58,11122867,-795,0,1677514321,12460.496441739997,257.44332060000306,54399.88348128
2023-02-27,16:12:03.000,58,11122863,-795,0,1677514322,12460.765894139993,255.0959603099982,54400.68001296001
2023-02-27,16:12:04.000,58,11122872,-795,0,1677514323,12459.721766089999,253.54515171000094,54401.44859616001
2023-02-27,16:12:05.000,58,11122891,-795,0,1677514324,12458.131996930002,253.50990606000414,54401.763016560006
2023-02-27,16:12:06.000,58,11122840,-795,0,1677514325,12455.477890789996,253.1574495599998,54401.811926400005
2023-02-27,16:12:07.000,58,11122855,-795,0,1677514326,12452.102999479997,254.11613123999996,54401.32981512001
2023-02-27,16:12:08.000,58,11122840,-795,0,1677514327,12447.414527719993,255.37792551000166,54400.89661368001
2023-02-27,16:12:09.000,58,11122900,-795,0,1677514328,12440.55696414,254.1725242800021,54400.44245088001
2023-02-27,16:12:10.000,58,11122881,-795,0,1677514329,12432.547491550002,251.26123359000485,54399.49918968
2023-02-27,16:12:11.000,58,11122843,-795,0,1677514330,12423.298537919989,247.51109643000382,54398.43016032001
2023-02-27,16:12:12.000,58,11122882,-795,0,1677514331,12414.662588499988,244.19800532999943,54397.22138856
2023-02-27,16:12:13.000,58,11122893,-795,0,1677514332,12409.819181609993,243.5142397200034,54396.13838496
2023-02-27,16:12:14.000,58,11122877,-795,0,1677514333,12406.686797459995,244.27554575999966,54395.25800784
2023-02-27,16:12:15.000,58,11122897,-795,0,1677514334,12404.591805049997,242.83047411000007,54394.503398880006
2023-02-27,16:12:16.000,58,11122882,-795,0,1677514335,12404.31561633999,241.46999202000006,54394.25884968001
2023-02-27,16:12:17.000,58,11122869,-795,0,1677514336,12405.076819369999,241.74490809000417,54394.265836800005
2023-02-27,16:12:18.000,58,11122882,-795,0,1677514337,12404.935356859998,242.87981802000286,54394.650128400004
2023-02-27,16:12:19.000,58,11122890,-795,0,1677514338,12406.969722479997,246.1506143400038,54395.341853280006
2023-02-27,16:12:20.000,58,11122866,-795,0,1677514339,12411.44936862999,249.0548559000017,54396.55761216001
2023-02-27,16:12:21.000,58,11122908,-795,0,1677514340,12417.377321429994,252.5018804700012,54398.09477856001
2023-02-27,16:12:22.000,58,11122846,-795,0,1677514341,12422.894359320002,255.23694290999993,54399.93239112
2023-02-27,16:12:23.000,58,11122840,-795,0,1677514342,12427.30664237,257.54200842000137,54402.196218000005
2023-02-27,16:12:24.000,58,11122891,-795,0,1677514343,12431.355164679997,262.12394291999954,54404.32030248001
2023-02-27,16:12:25.000,58,11122876,-795,0,1677514344,12433.328903509995,267.65046083999914,54406.27669608
2023-02-27,16:12:26.000,58,11122915,-795,0,1677514345,12433.21438623999,270.5124076200009,54408.400780560005
2023-02-27,16:12:27.000,58,11122916,-795,0,1677514346,12431.83344268999,272.3663288099997,54410.28730296001
2023-02-27,16:12:28.000,58,11122878,-795,0,1677514347,12428.350770419995,272.2041988199999,54412.32055488001
2023-02-27,16:12:29.000,58,11122905,-795,0,1677514348,12424.692954089995,270.8719132500046,54414.30489696
2023-02-27,16:12:30.000,58,11122874,-795,0,1677514349,12422.766369429992,268.39766862000397,54416.10757392001
2023-02-27,16:12:31.000,58,11122878,-795,0,1677514350,12421.06208299999,264.7321210200025,54417.64474032001
2023-02-27,16:12:32.000,58,11122893,-795,0,1677514351,12417.936435160002,260.7211660500034,54418.76267952
2023-02-27,16:12:33.000,58,11122906,-795,0,1677514352,12414.608698019998,257.11906062000344,54419.55921120001
2023-02-27,16:12:34.000,58,11122873,-795,0,1677514353,12412.358770479994,255.7797259200015,54420.13215504001
2023-02-27,16:12:35.000,58,11122878,-795,0,1677514354,12408.296775549992,255.15235335000034,54420.537408
2023-02-27,16:12:36.000,58,11122865,-795,0,1677514355,12403.97880084,255.08891117999883,54420.79593144
2023-02-27,16:12:37.000,58,11122909,-795,0,1677514356,12400.64432739,255.98415069000475,54421.06842912001
2023-02-27,16:12:38.000,58,11122805,-795,0,1677514357,12397.98348494,256.44939326999884,54421.29900408
2023-02-27,16:12:39.000,58,11122865,-795,0,1677514358,12396.245516959993,256.92168497999955,54421.70425704
2023-02-27,16:12:40.000,58,11122892,-795,0,1677514359,12394.770265070001,257.62659798000095,54422.14444560001
2023-02-27,16:12:41.000,58,11122837,-795,0,1677514360,12394.069688829994,258.7121640000041,54422.59162128
2023-02-27,16:12:42.000,58,11122876,-795,0,1677514361,12394.837628169997,260.7987064800036,54423.15059088001
2023-02-27,16:12:43.000,58,11122854,-795,0,1677514362,12396.669904489994,263.0332806900042,54423.98205816
2023-02-27,16:12:44.000,58,11122886,-795,0,1677514363,12397.90264922,264.05540453999856,54424.91134512
2023-02-27,16:12:45.000,58,11122853,-795,0,1677514364,12399.31727431999,264.5206471199999,54425.67992832
2023-02-27,16:12:46.000,58,11122883,-795,0,1677514365,12400.159313069998,264.6404823300036,54426.43453728001
2023-02-27,16:12:47.000,58,11122892,-795,0,1677514366,12400.125631519993,264.84490709999955,54426.96555840001
2023-02-27,16:12:48.000,58,11122870,-795,0,1677514367,12399.35769217999,265.54982010000094,54427.37081136001
2023-02-27,16:12:49.000,58,11122929,-795,0,1677514368,12398.2259921,267.1852182599978,54428.42586648001
2023-02-27,16:12:50.000,58,11122874,-795,0,1677514369,12397.397425969997,268.6091425199993,54429.36912768
2023-02-27,16:12:51.000,58,11122895,-795,0,1677514370,12396.99998367999,269.8497894000029,54430.22155632001
2023-02-27,16:12:52.000,58,11122906,-795,0,1677514371,12396.831575929995,271.0481415000031,54431.234688720004
2023-02-27,16:12:53.000,58,11122911,-795,0,1677514372,12398.374190919996,272.2958375099988,54432.46442184
2023-02-27,16:12:54.000,58,11122905,-795,0,1677514373,12399.943751149993,272.14075664999837,54433.75703904
2023-02-27,16:12:55.000,58,11122924,-795,0,1677514374,12401.129341710002,271.6755140700043,54435.12651456
2023-02-27,16:12:56.000,58,11122875,-795,0,1677514375,12402.449658469988,271.13978019000206,54436.8173976
2023-02-27,16:12:57.000,58,11122925,-795,0,1677514376,12403.07613529999,271.66846493999765,54438.45238368
2023-02-27,16:12:58.000,58,11122897,-795,0,1677514377,12404.17415382999,273.8043513299999,54440.122305360004
2023-02-27,16:12:59.000,58,11122850,-795,0,1677514378,12405.5012069,276.5958068100008,54441.94594368
2023-02-27,16:13:00.000,58,11122901,-795,0,1677514379,12406.59922543,278.0549767199991,54443.39926464001
2023-02-27,16:13:01.000,58,11122876,-795,0,1677514380,12409.084923819995,278.71759494000435,54445.41854232
2023-02-27,16:13:02.000,58,11122900,-795,0,1677514381,12411.914174019992,278.9572653600044,54447.29109048
2023-02-27,16:13:03.000,58,11122904,-795,0,1677514382,12415.14760281999,278.86562666999816,54449.2544712
2023-02-27,16:13:04.000,58,11122885,-795,0,1677514383,12417.229122609999,278.7951353700046,54451.27374888
2023-02-27,16:13:05.000,58,11122902,-795,0,1677514384,12418.050952429992,278.68939841999963,54453.28603944
2023-02-27,16:13:06.000,58,11122883,-795,0,1677514385,12418.68416556999,278.8444792800001,54455.382175440005
2023-02-27,16:13:07.000,58,11122893,-795,0,1677514386,12418.980563209996,279.1052970899982,54457.61805384
2023-02-27,16:13:08.000,58,11122904,-795,0,1677514387,12417.020296999988,277.99858368000423,54459.34387248
2023-02-27,16:13:09.000,58,11122895,-795,0,1677514388,12414.871414109999,278.5343175599992,54460.95789720001
2023-02-27,16:13:10.000,58,11122857,-795,0,1677514389,12413.84749498999,280.2049613700001,54462.50205072
2023-02-27,16:13:11.000,58,11122867,-795,0,1677514390,12412.89767528,280.79003915999783,54464.03921712
2023-02-27,16:13:12.000,58,11122907,-795,0,1677514391,12412.439606199994,279.53529402000277,54465.51349944001
2023-02-27,16:13:13.000,58,11122857,-795,0,1677514392,12413.551097349999,277.50514457999816,54467.08560144
2023-02-27,16:13:14.000,58,11122854,-795,0,1677514393,12416.279302899995,276.87777201000426,54468.72058752001
2023-02-27,16:13:15.000,58,11122888,-795,0,1677514394,12418.232832799993,276.1376133599988,54470.27871528001
2023-02-27,16:13:16.000,58,11122903,-795,0,1677514395,12417.815181580001,273.48714047999965,54471.48748704
2023-02-27,16:13:17.000,58,11122853,-795,0,1677514396,12415.140866509995,268.67963382000016,54472.72420728001
2023-02-27,16:13:18.000,58,11122850,-795,0,1677514397,12412.904411589996,264.18933801000094,54473.814198
2023-02-27,16:13:19.000,58,11122933,-795,0,1677514398,12409.906753639989,259.9457617500011,54474.75047208
2023-02-27,16:13:20.000,58,11122901,-795,0,1677514399,12407.448000489989,257.0626675800013,54475.76360448001
2023-02-27,16:13:21.000,58,11122868,-795,0,1677514400,12406.046848010003,255.49071158999868,54476.846608080006
2023-02-27,16:13:22.000,58,11122842,-795,0,1677514401,12405.27217235999,254.8492407599988,54478.04140560001
2023-02-27,16:13:23.000,58,11122909,-795,0,1677514402,12405.117237229999,254.49678426000173,54480.08863176
2023-02-27,16:13:24.000,58,11122859,-795,0,1677514403,12405.467525349995,255.05366553000204,54482.20572912001
2023-02-27,16:13:25.000,58,11122888,-795,0,1677514404,12405.824549780002,255.6528415799985,54484.3298136
2023-02-27,16:13:26.000,58,11122932,-795,0,1677514405,12405.60225155,257.77462971000205,54486.817228320004
2023-02-27,16:13:27.000,58,11122920,-795,0,1677514406,12404.847784830003,264.10474845000135,54489.2207976
2023-02-27,16:13:28.000,58,11122863,-795,0,1677514407,12405.19807295,272.69763791999867,54491.95974864001
2023-02-27,16:13:29.000,58,11122892,-795,0,1677514408,12404.329088959996,280.02873312000156,54494.950236
2023-02-27,16:13:30.000,58,11122908,-795,0,1677514409,12400.880098239992,284.47673415000463,54497.65425144
2023-02-27,16:13:31.000,58,11122900,-795,0,1677514410,12397.464789069993,285.99934623000445,54500.37922824
2023-02-27,16:13:32.000,58,11122889,-795,0,1677514411,12394.44692219,287.24704224000016,54503.04132096
2023-02-27,16:13:33.000,58,11122882,-795,0,1677514412,12391.83997021999,288.8612930099989,54505.89905304
2023-02-27,16:13:34.000,58,11122847,-795,0,1677514413,12390.398399879989,289.5168621000048,54508.351532160006
2023-02-27,16:13:35.000,58,11122920,-795,0,1677514414,12388.943356919997,289.2701425499981,54510.75510144
2023-02-27,16:13:36.000,58,11122888,-795,0,1677514415,12386.787737719998,290.3416103100026,54512.95604424
2023-02-27,16:13:37.000,58,11122881,-795,0,1677514416,12384.85441675,292.1109419400018,54515.0032704
2023-02-27,16:13:38.000,58,11122916,-795,0,1677514417,12383.129921389998,293.68994706000376,54516.882805680005
2023-02-27,16:13:39.000,58,11122897,-795,0,1677514418,12383.520627369995,294.2538774600034,54519.16759392
2023-02-27,16:13:40.000,58,11122897,-795,0,1677514419,12385.373112619993,293.93666661000316,54521.38949808
2023-02-27,16:13:41.000,58,11122878,-795,0,1677514420,12387.939646729988,293.1260166600041,54523.15723944001
2023-02-27,16:13:42.000,58,11122903,-795,0,1677514421,12388.943356919997,291.52586415000405,54524.51274072
2023-02-27,16:13:43.000,58,11122885,-795,0,1677514422,12387.811656839993,290.9125898400016,54525.85426776
2023-02-27,16:13:44.000,58,11122880,-795,0,1677514423,12386.915727609994,291.1099654799982,54526.97919408
2023-02-27,16:13:45.000,58,11122902,-795,0,1677514424,12385.656037639994,291.3919306800017,54527.97136512001
2023-02-27,16:13:46.000,58,11122860,-795,0,1677514425,12384.221203609988,291.9981558600048,54529.103278560004
2023-02-27,16:13:47.000,58,11122893,-795,0,1677514426,12382.16662905999,291.4483237200038,54530.18628216
2023-02-27,16:13:48.000,58,11122874,-795,0,1677514427,12380.287198569997,289.80587643000035,54531.16447896
2023-02-27,16:13:49.000,58,11122902,-795,0,1677514428,12378.65701155,287.49376178999955,54532.01690760001
2023-02-27,16:13:50.000,58,11122845,-795,0,1677514429,12376.582228070001,285.054762810003,54532.5409416
2023-02-27,16:13:51.000,58,11122917,-795,0,1677514430,12374.446817800002,284.025589830002,54533.11388544
2023-02-27,16:13:52.000,58,11122881,-795,0,1677514431,12373.55088856999,284.7305028300034,54533.33747328001
2023-02-27,16:13:53.000,58,11122937,-795,0,1677514432,12374.244728500002,286.28131143000064,54534.2178504
2023-02-27,16:13:54.000,58,11122886,-795,0,1677514433,12376.939252499993,287.4514670100034,54535.29386688
2023-02-27,16:13:55.000,58,11122905,-795,0,1677514434,12380.89346647,286.92278226000053,54536.383857600005
2023-02-27,16:13:56.000,58,11122882,-795,0,1677514435,12383.71598036,284.75165022000147,54537.26423472001
2023-02-27,16:13:57.000,58,11122891,-795,0,1677514436,12384.46371076999,282.68625513000006,54537.893075520005
2023-02-27,16:13:58.000,58,11122861,-795,0,1677514437,12384.409820289999,284.1736215600031,54538.33326408
2023-02-27,16:13:59.000,58,11122893,-795,0,1677514438,12385.231650109992,287.80392351000046,54538.780439760005
2023-02-27,16:14:00.000,58,11122903,-795,0,1677514439,12385.258595350002,290.1089890200019,54539.521074480006
2023-02-27,16:14:01.000,58,11122885,-795,0,1677514440,12383.951751209992,291.6668467499985,54540.24773496
2023-02-27,16:14:02.000,58,11122896,-795,0,1677514441,12382.18683798999,293.3938836000016,54540.79971744
2023-02-27,16:14:03.000,58,11122869,-795,0,1677514442,12380.361297980002,293.09077101,54541.28182872
2023-02-27,16:14:04.000,58,11122937,-795,0,1677514443,12377.882335900002,290.00325207000424,54541.701055920006
2023-02-27,16:14:05.000,58,11122868,-795,0,1677514444,12374.844260089994,289.80587643000035,54542.09932176
2023-02-27,16:14:06.000,58,11122856,-795,0,1677514445,12373.193864139997,289.70718861000205,54542.27399976001
2023-02-27,16:14:07.000,58,11122878,-795,0,1677514446,12370.418504419991,287.60654787000385,54542.30893536
2023-02-27,16:14:08.000,58,11122890,-795,0,1677514447,12366.713533919996,285.1886962799981,54542.24605128001
2023-02-27,16:14:09.000,58,11122877,-795,0,1677514448,12365.10355583,282.86953250999795,54542.32290960001
2023-02-27,16:14:10.000,58,11122879,-795,0,1677514449,12364.12005456999,279.93004530000326,54542.57444592
2023-02-27,16:14:11.000,58,11122896,-795,0,1677514450,12365.022720109999,278.3862858299981,54542.79803376001
2023-02-27,16:14:12.000,58,11122901,-795,0,1677514451,12366.060111849998,277.2372776400007,54543.09847992
2023-02-27,16:14:13.000,58,11122893,-795,0,1677514452,12367.050349420002,274.7066399699979,54543.16835112
2023-02-27,16:14:14.000,58,11122860,-795,0,1677514453,12366.949304770002,272.3310831600029,54543.39892608001
2023-02-27,16:14:15.000,58,11122912,-795,0,1677514454,12365.07661058999,269.34225203999813,54543.28713216
2023-02-27,16:14:16.000,58,11122888,-795,0,1677514455,12364.867784979993,265.789490520001,54543.41988744001
2023-02-27,16:14:17.000,58,11122887,-795,0,1677514456,12365.864758859992,262.6526276700024,54543.61552680001
2023-02-27,16:14:18.000,58,11122893,-795,0,1677514457,12365.676142179997,260.69296952999866,54543.93693432
2023-02-27,16:14:19.000,58,11122896,-795,0,1677514458,12366.5653351,258.07069317000423,54544.53782664
2023-02-27,16:14:20.000,58,11122867,-795,0,1677514459,12367.66335363,255.13120596000226,54544.915131120004
2023-02-27,16:14:21.000,58,11122886,-795,0,1677514460,12368.323512009993,251.81106572999852,54545.271474240006
2023-02-27,16:14:22.000,58,11122863,-795,0,1677514461,12367.791343519995,249.56239325999923,54545.28544848
2023-02-27,16:14:23.000,58,11122869,-795,0,1677514462,12366.956041079997,247.61683338000148,54545.55095904001
2023-02-27,16:14:24.000,58,11122906,-795,0,1677514463,12366.046639229993,246.51011997000023,54545.704675680005
2023-02-27,16:14:25.000,58,11122875,-795,0,1677514464,12365.662669559992,245.58668394000415,54545.59288176
2023-02-27,16:14:26.000,58,11122856,-795,0,1677514465,12367.68356256,244.3319388000018,54545.28544848
2023-02-27,16:14:27.000,58,11122894,-795,0,1677514466,12369.401321609992,244.39538097000332,54544.85923416001
2023-02-27,16:14:28.000,58,11122871,-795,0,1677514467,12369.226177550001,244.30374228000437,54544.33520016001
2023-02-27,16:14:29.000,58,11122868,-795,0,1677514468,12369.091451349996,245.33291525999812,54543.6504624
2023-02-27,16:14:30.000,58,11122898,-795,0,1677514469,12368.96346146,246.43257954,54543.2661708
2023-02-27,16:14:31.000,58,11122840,-795,0,1677514470,12368.323512009993,246.6440534400026,54543.09847992
2023-02-27,16:14:32.000,58,11122912,-795,0,1677514471,12367.090767280002,246.57356214000174,54542.83296936
2023-02-27,16:14:33.000,58,11122868,-795,0,1677514472,12365.676142179997,247.222082100001,54542.96572464001
2023-02-27,16:14:34.000,58,11122893,-795,0,1677514473,12364.28846232,249.01961024999764,54543.48277152
2023-02-27,16:14:35.000,58,11122915,-795,0,1677514474,12364.22109921999,249.7597689000031,54544.02077976001
2023-02-27,16:14:36.000,58,11122871,-795,0,1677514475,12364.470342690001,249.1746911099981,54544.6635948
2023-02-27,16:14:37.000,58,11122878,-795,0,1677514476,12364.760004019998,245.75586306000332,54545.3972424
2023-02-27,16:14:38.000,58,11122809,-795,0,1677514477,12364.638750439997,240.7227842400025,54546.109928640006
2023-02-27,16:14:39.000,58,11122849,-795,0,1677514478,12362.98161817999,235.9364249700011,54546.47325888
2023-02-27,16:14:40.000,58,11122851,-795,0,1677514479,12362.078952639997,229.81073099999776,54546.6898596
2023-02-27,16:14:41.000,58,11122832,-795,0,1677514480,12360.778844809996,224.38290090000373,54546.50120736
2023-02-27,16:14:42.000,58,11122883,-795,0,1677514481,12360.26688525,222.10603190999973,54546.13089000001
2023-02-27,16:14:43.000,58,11122848,-795,0,1677514482,12359.754925690002,222.20471972999803,54545.69070144
2023-02-27,16:14:44.000,58,11122862,-795,0,1677514483,12360.34772097,221.979147570004,54545.152693200005
2023-02-27,16:14:45.000,58,11122906,-795,0,1677514484,12361.924017509991,220.70325504000357,54544.44699408
2023-02-27,16:14:46.000,58,11122897,-795,0,1677514485,12362.90078245999,219.24408512999798,54543.7203336
2023-02-27,16:14:47.000,58,11122897,-795,0,1677514486,12364.08637302,218.19376475999888,54542.72117544
2023-02-27,16:14:48.000,58,11122873,-795,0,1677514487,12364.827367119993,217.9117995600027,54542.16919296
2023-02-27,16:14:49.000,58,11122871,-795,0,1677514488,12365.541415979991,217.19983743000193,54542.02945056001
2023-02-27,16:14:50.000,58,11122889,-795,0,1677514489,12366.976250009997,215.12034408000181,54541.93163088
2023-02-27,16:14:51.000,58,11122918,-795,0,1677514490,12368.86241681,213.46379852999962,54542.23906416
2023-02-27,16:14:52.000,58,11122851,-795,0,1677514491,12370.378086559991,211.75790907000192,54543.00066024
2023-02-27,16:14:53.000,58,11122880,-795,0,1677514492,12369.657301389998,210.1718548200006,54543.74828208
2023-02-27,16:14:54.000,58,11122848,-795,0,1677514493,12366.774160709996,208.95940446000168,54544.13257368
2023-02-27,16:14:55.000,58,11122912,-795,0,1677514494,12364.530969480002,207.4297432500025,54544.54481376001
2023-02-27,16:14:56.000,58,11122893,-795,0,1677514495,12364.07963670999,205.7731977000003,54544.62167208001
2023-02-27,16:14:57.000,58,11122891,-795,0,1677514496,12364.349089110001,206.40057027000148,54545.09679624001
2023-02-27,16:14:58.000,58,11122882,-795,0,1677514497,12362.78626519,207.81039627000428,54545.536984800005
2023-02-27,16:14:59.000,58,11122889,-795,0,1677514498,12360.394875139995,208.48711275000096,54545.76057264
2023-02-27,16:15:00.000,58,11122907,-795,0,1677514499,12357.451107669993,208.55760405000183,54545.52301056
2023-02-27,16:15:01.000,58,11122900,-795,0,1677514500,12354.608384849991,207.96547713000473,54545.1177576
2023-02-27,16:15:02.000,58,11122835,-795,0,1677514501,12353.341958569996,205.63221509999858,54544.433019840006
2023-02-27,16:15:03.000,58,11122839,-795,0,1677514502,12353.341958569996,202.7068261500026,54543.93693432
2023-02-27,16:15:04.000,58,11122904,-795,0,1677514503,12353.33522226,198.63242901000194,54543.405913200004
2023-02-27,16:15:05.000,58,11122933,-795,0,1677514504,12350.930359589991,195.488517030004,54542.8818792
2023-02-27,16:15:06.000,58,11122927,-795,0,1677514505,12348.619805260001,193.76148018000094,54542.232077040004
2023-02-27,16:15:07.000,58,11122924,-795,0,1677514506,12345.89159970999,192.02739419999853,54541.99451496
2023-02-27,16:15:08.000,58,11122922,-795,0,1677514507,12340.85283982999,189.1936439400015,54541.66612032
2023-02-27,16:15:09.000,58,11122930,-795,0,1677514508,12336.251940099995,186.07087935000163,54541.197983280006
2023-02-27,16:15:10.000,58,11122835,-795,0,1677514509,12332.796213069996,182.94811476000177,54540.4713228
2023-02-27,16:15:11.000,58,11122920,-795,0,1677514510,12331.044772469999,180.43862448000436,54540.1569024
2023-02-27,16:15:12.000,58,11122914,-795,0,1677514511,12330.364405159991,178.14060810000228,54539.94030168
2023-02-27,16:15:13.000,58,11122912,-795,0,1677514512,12330.465449809992,176.54045559000224,54540.16388952001
2023-02-27,16:15:14.000,58,11122890,-795,0,1677514513,12330.553021840002,177.2665159800017,54541.00234392001
2023-02-27,16:15:15.000,58,11122896,-795,0,1677514514,12329.542575339998,179.64912192000338,54542.30893536
2023-02-27,16:15:16.000,58,11122890,-795,0,1677514515,12325.911704249993,182.99745867000456,54543.68539800001
2023-02-27,16:15:17.000,58,11122894,-795,0,1677514516,12321.519630129995,185.42940852000174,54544.83827280001
2023-02-27,16:15:18.000,58,11122837,-795,0,1677514517,12317.511525679998,187.29742796999926,54546.19377408
2023-02-27,16:15:19.000,58,11122862,-795,0,1677514518,12313.611202189997,187.86135836999892,54547.23485496001
2023-02-27,16:15:20.000,58,11122908,-795,0,1677514519,12308.727377440002,189.28528263000044,54547.74491472
2023-02-27,16:15:21.000,58,11122886,-795,0,1677514520,12303.634727079996,189.27118437000172,54547.77985032001
2023-02-27,16:15:22.000,58,11122826,-795,0,1677514521,12299.57946845999,186.64185888000065,54547.00428
2023-02-27,16:15:23.000,58,11122858,-795,0,1677514522,12296.676118850002,183.84335427000042,54545.823456720005
2023-02-27,16:15:24.000,58,11122896,-795,0,1677514523,12293.355118019994,181.60173093000049,54544.076676720004
2023-02-27,16:15:25.000,58,11122894,-795,0,1677514524,12292.075219119994,182.53926522000256,54541.95957936001
2023-02-27,16:15:26.000,58,11122835,-795,0,1677514525,12291.819239340002,184.80908507999993,54539.94728880001
2023-02-27,16:15:27.000,58,11122868,-795,0,1677514526,12292.69495964,185.71842285000457,54538.14461184
2023-02-27,16:15:28.000,58,11122909,-795,0,1677514527,12295.537682460003,184.72449552000035,54536.78911056001
2023-02-27,16:15:29.000,58,11122900,-795,0,1677514528,12298.44103206999,182.39828262000083,54535.60828728001
2023-02-27,16:15:30.000,58,11122917,-795,0,1677514529,12301.034511419995,180.88271967000037,54534.322657200006
2023-02-27,16:15:31.000,58,11122892,-795,0,1677514530,12303.796398519997,181.3550113800011,54533.03702712
2023-02-27,16:15:32.000,58,11122879,-795,0,1677514531,12306.133898089996,186.16251804000058,54531.569731920004
2023-02-27,16:15:33.000,58,11122891,-795,0,1677514532,12307.413796989997,191.08281078000437,54531.02473656
2023-02-27,16:15:34.000,58,11122829,-795,0,1677514533,12306.96246422,192.88033893000102,54530.57756088001
2023-02-27,16:15:35.000,58,11122885,-795,0,1677514534,12306.086743920001,194.44524579000426,54530.67538056001
2023-02-27,16:15:36.000,58,11122916,-795,0,1677514535,12303.688617560001,196.9476869400023,54530.74525176001
2023-02-27,16:15:37.000,58,11122899,-795,0,1677514536,12301.02103879999,199.1611137600048,54531.136530480006
2023-02-27,16:15:38.000,58,11122879,-795,0,1677514537,12298.286096939999,203.14387220999924,54531.856203840005
2023-02-27,16:15:39.000,58,11122890,-795,0,1677514538,12295.82060747999,209.35415574000217,54532.42216056001
2023-02-27,16:15:40.000,58,11122931,-795,0,1677514539,12293.58415255999,217.07295308999892,54532.7505552
2023-02-27,16:15:41.000,58,11122869,-795,0,1677514540,12291.704722069997,223.79077397999936,54533.39337024
2023-02-27,16:15:42.000,58,11122870,-795,0,1677514541,12291.0513,228.3586102199988,54533.81259744001
2023-02-27,16:15:43.000,58,11122869,-795,0,1677514542,12291.489160149991,232.3766143200046,54534.469386720004
2023-02-27,16:15:44.000,58,11122901,-795,0,1677514543,12290.781847599988,236.71887840000272,54535.44758352001
2023-02-27,16:15:45.000,58,11122877,-795,0,1677514544,12290.566285679997,240.57475251000142,54536.42578032001
2023-02-27,16:15:46.000,58,11122863,-795,0,1677514545,12290.950255349999,244.69144442999823,54537.27820896
2023-02-27,16:15:47.000,58,11122932,-795,0,1677514546,12290.573021989992,249.58354065000458,54537.90006264
2023-02-27,16:15:48.000,58,11122894,-795,0,1677514547,12291.2533893,253.6508886599986,54538.52191632
2023-02-27,16:15:49.000,58,11122898,-795,0,1677514548,12292.620860229996,255.4061220299991,54539.0040276
2023-02-27,16:15:50.000,58,11122842,-795,0,1677514549,12295.05266814,255.59644854000362,54539.6328684
2023-02-27,16:15:51.000,58,11122885,-795,0,1677514550,12297.929072509993,256.3577545799999,54540.4363872
2023-02-27,16:15:52.000,58,11122867,-795,0,1677514551,12299.276334509988,258.6346235700039,54541.12112496001
2023-02-27,16:15:53.000,58,11122885,-795,0,1677514552,12300.340671489997,260.6506747500025,54541.9036824
2023-02-27,16:15:54.000,58,11122855,-795,0,1677514553,12301.883286479999,262.8852489600031,54542.69322696
2023-02-27,16:15:55.000,58,11122885,-795,0,1677514554,12305.244705169993,264.5276962499993,54543.48277152
2023-02-27,16:15:56.000,58,11122868,-795,0,1677514555,12308.673486959997,266.05735745999846,54544.1744964
2023-02-27,16:15:57.000,58,11122897,-795,0,1677514556,12311.704826459994,268.67963382000016,54545.04788640001
2023-02-27,16:15:58.000,58,11122818,-795,0,1677514557,12314.507131419996,271.51338408000447,54546.592039920004
2023-02-27,16:15:59.000,58,11122861,-795,0,1677514558,12316.83115836999,272.4297709800012,54548.12920632
2023-02-27,16:16:00.000,58,11122903,-795,0,1677514559,12318.730797789998,273.3461578799979,54549.75720528
2023-02-27,16:16:01.000,58,11122869,-795,0,1677514560,12321.57352061,273.5787791699986,54551.32232016
2023-02-27,16:16:02.000,58,11122862,-795,0,1677514561,12322.79279272,273.20517528000346,54552.628911600004
2023-02-27,16:16:03.000,58,11122896,-795,0,1677514562,12324.018801139995,272.84566964999976,54553.704928080006
2023-02-27,16:16:04.000,58,11122891,-795,0,1677514563,12326.039694139989,270.8860115100033,54554.86479
2023-02-27,16:16:05.000,58,11122875,-795,0,1677514564,12328.067323449992,268.15799820000393,54555.549527760006
2023-02-27,16:16:06.000,58,11122879,-795,0,1677514565,12329.623411059998,266.84686001999944,54555.912858
2023-02-27,16:16:07.000,58,11122916,-795,0,1677514566,12331.502841549991,265.64850791999925,54556.01067768
2023-02-27,16:16:08.000,58,11122886,-795,0,1677514567,12332.76926783,264.57704016000207,54556.19234280001
2023-02-27,16:16:09.000,58,11122853,-795,0,1677514568,12334.103057209992,263.2729511100042,54556.62554424001
2023-02-27,16:16:10.000,58,11122863,-795,0,1677514569,12335.308856700001,260.1924813000005,54557.03079720001
2023-02-27,16:16:11.000,58,11122872,-795,0,1677514570,12336.474238329996,255.17350073999842,54557.52688272
2023-02-27,16:16:12.000,58,11122927,-795,0,1677514571,12337.35669493999,249.6963267300016,54557.86925160001
2023-02-27,16:16:13.000,58,11122888,-795,0,1677514572,12339.108135540002,246.06602478000423,54558.27450456001
2023-02-27,16:16:14.000,58,11122836,-795,0,1677514573,12339.83565701999,244.01472795000154,54558.45616968
2023-02-27,16:16:15.000,58,11122879,-795,0,1677514574,12338.427768229994,242.28064196999912,54558.665783280005
2023-02-27,16:16:16.000,58,11122883,-795,0,1677514575,12337.107451469994,241.42064811000455,54558.86142264
2023-02-27,16:16:17.000,58,11122928,-795,0,1677514576,12335.430110280002,241.90703808000399,54559.050074880004
2023-02-27,16:16:18.000,58,11122918,-795,0,1677514577,12332.964620819992,244.98750789000042,54559.35750816001
2023-02-27,16:16:19.000,58,11122869,-795,0,1677514578,12330.755111140003,247.27142601000378,54559.119946080005
2023-02-27,16:16:20.000,58,11122939,-795,0,1677514579,12327.87197046,248.08207596000284,54559.2666756
2023-02-27,16:16:21.000,58,11122905,-795,0,1677514580,12325.931913179993,246.6440534400026,54558.70770600001
2023-02-27,16:16:22.000,58,11122890,-795,0,1677514581,12324.887785129999,243.26047104000463,54557.995019760005
2023-02-27,16:16:23.000,58,11122825,-795,0,1677514582,12324.598123800002,238.25558874000126,54556.9259904
2023-02-27,16:16:24.000,58,11122863,-795,0,1677514583,12324.14679102999,232.65153039000143,54555.563502
2023-02-27,16:16:25.000,58,11122857,-795,0,1677514584,12323.89081125,227.07566855999903,54554.159090880006
2023-02-27,16:16:26.000,58,11122920,-795,0,1677514585,12323.702194569989,222.1130810399991,54552.55205328001
2023-02-27,16:16:27.000,58,11122918,-795,0,1677514586,12322.098952790002,217.54524479999964,54550.665530880004
2023-02-27,16:16:28.000,58,11122914,-795,0,1677514587,12321.203023559989,213.23117723999894,54548.604330480004
2023-02-27,16:16:29.000,58,11122850,-795,0,1677514588,12321.937281350001,209.36120487000153,54546.927421680004
2023-02-27,16:16:30.000,58,11122903,-795,0,1677514589,12323.257598110002,205.3291025100043,54545.17365456001
2023-02-27,16:16:31.000,58,11122886,-795,0,1677514590,12325.339117899995,203.35534611000185,54543.53168136
2023-02-27,16:16:32.000,58,11122898,-795,0,1677514591,12326.773951930001,202.26273095999932,54542.12727024001
2023-02-27,16:16:33.000,58,11122891,-795,0,1677514592,12327.797871049996,200.83175756999844,54540.98138256001
2023-02-27,16:16:34.000,58,11122864,-795,0,1677514593,12328.323303229998,201.32519667000452,54540.26869632
2023-02-27,16:16:35.000,58,11122880,-795,0,1677514594,12329.00367053999,201.4450318800009,54539.856456240006
2023-02-27,16:16:36.000,58,11122912,-795,0,1677514595,12329.212496150001,203.03813526000158,54539.6328684
2023-02-27,16:16:37.000,58,11122853,-795,0,1677514596,12328.835262789995,205.81549248000374,54539.33940936
2023-02-27,16:16:38.000,58,11122818,-795,0,1677514597,12329.758137259989,208.05006669000431,54539.73068808001
2023-02-27,16:16:39.000,58,11122878,-795,0,1677514598,12330.943727819998,207.47908715999802,54540.170876640004
2023-02-27,16:16:40.000,58,11122921,-795,0,1677514599,12331.563468339991,206.908107629999,54540.8206788
2023-02-27,16:16:41.000,58,11122881,-795,0,1677514600,12331.36811535,207.0561393600001,54541.47048096
2023-02-27,16:16:42.000,58,11122875,-795,0,1677514601,12330.889837339993,208.07826321000175,54542.15521872001
2023-02-27,16:16:43.000,58,11122892,-795,0,1677514602,12329.865918219999,206.5133563499985,54543.16835112
2023-02-27,16:16:44.000,58,11122865,-795,0,1677514603,12329.684037849998,203.81353956000385,54544.20943200001
2023-02-27,16:16:45.000,58,11122890,-795,0,1677514604,12329.138396739996,200.72602062000078,54545.04089928
2023-02-27,16:16:46.000,58,11122861,-795,0,1677514605,12328.90262588999,196.5106408799984,54545.90730216
2023-02-27,16:16:47.000,58,11122873,-795,0,1677514606,12329.017143159996,192.05559072000324,54546.613001280006
2023-02-27,16:16:48.000,58,11122832,-795,0,1677514607,12328.96998899,188.9821700399989,54547.56324960001
2023-02-27,16:16:49.000,58,11122863,-795,0,1677514608,12329.475212240002,187.61463881999953,54548.66721456001
2023-02-27,16:16:50.000,58,11122915,-795,0,1677514609,12329.636883679988,187.57939317000273,54549.47073336
2023-02-27,16:16:51.000,58,11122868,-795,0,1677514610,12329.421321759997,188.75659788000485,54550.27425216001
2023-02-27,16:16:52.000,58,11122863,-795,0,1677514611,12328.996934229996,190.17347300999973,54551.16161640001
2023-02-27,16:16:53.000,58,11122831,-795,0,1677514612,12328.626437179999,190.88543514000048,54551.49001104
2023-02-27,16:16:54.000,58,11122848,-795,0,1677514613,12328.053850830001,190.95592644000135,54552.00007080001
2023-02-27,16:16:55.000,58,11122911,-795,0,1677514614,12327.878706769996,191.08281078000437,54552.06994200001
2023-02-27,16:16:56.000,58,11122875,-795,0,1677514615,12330.04106227999,190.25101343999995,54552.076929120005
2023-02-27,16:16:57.000,58,11122904,-795,0,1677514616,12333.368799419994,187.75562142000126,54551.92321248
2023-02-27,16:16:58.000,58,11122870,-795,0,1677514617,12336.939043719998,184.93596942000295,54551.97212232001
2023-02-27,16:16:59.000,58,11122886,-795,0,1677514618,12340.057955249991,182.82123041999876,54551.93019960001
2023-02-27,16:17:00.000,58,11122889,-795,0,1677514619,12343.21054832999,182.09517002999928,54551.67866328
2023-02-27,16:17:01.000,58,11122882,-795,0,1677514620,12345.985908049995,182.2573000199991,54551.29437168
2023-02-27,16:17:02.000,58,11122878,-795,0,1677514621,12348.909466589997,183.66007689000253,54550.54674984
2023-02-27,16:17:03.000,58,11122879,-795,0,1677514622,12351.476000699993,187.02251190000243,54550.29521352001
2023-02-27,16:17:04.000,58,11122897,-795,0,1677514623,12352.439293030002,191.42821815000207,54550.02970296
2023-02-27,16:17:05.000,58,11122901,-795,0,1677514624,12353.806763959998,194.3747544900034,54549.631437120006
2023-02-27,16:17:06.000,58,11122890,-795,0,1677514625,12354.46692233999,195.1783553100031,54548.96766072
2023-02-27,16:17:07.000,58,11122906,-755,0,1677514626,12356.198154010002,195.2136009599999,54548.45061384001
2023-02-27,16:17:08.000,58,11122845,-795,0,1677514627,12359.707771519992,195.60130311000103,54548.12920632
2023-02-27,16:17:09.000,58,11122897,-795,0,1677514628,12362.321459799998,196.94063781000295,54547.31171328
2023-02-27,16:17:10.000,58,11122860,-795,0,1677514629,12365.069874279994,197.4411260400011,54547.47940416
2023-02-27,16:17:11.000,58,11122873,-795,0,1677514630,12367.501682189999,197.41997865000303,54547.37459736001
2023-02-27,16:17:12.000,58,11122883,-795,0,1677514631,12368.343720939993,197.08866954000405,54547.18594512001
2023-02-27,16:17:13.000,58,11122875,-795,0,1677514632,12367.76439828,196.87719564000145,54546.88549896
2023-02-27,16:17:14.000,58,11122873,-795,0,1677514633,12366.807842260001,197.0322765000019,54546.64094976
2023-02-27,16:17:15.000,58,11122901,-795,0,1677514634,12366.120738639998,198.86505030000262,54545.94922488
2023-02-27,16:17:16.000,58,11122888,-795,0,1677514635,12365.743505279992,201.3463440600026,54545.22256440001
2023-02-27,16:17:17.000,58,11122896,-795,0,1677514636,12365.925385649993,201.78339011999924,54544.28629032001
2023-02-27,16:17:18.000,58,11122826,-795,0,1677514637,12367.131185140002,201.72699708000437,54543.10546704
2023-02-27,16:17:19.000,58,11122879,-795,0,1677514638,12367.79807982999,202.28387835000467,54541.62419760001
2023-02-27,16:17:20.000,58,11122877,-795,0,1677514639,12367.521891119999,204.1518978000022,54540.35254176001
2023-02-27,16:17:21.000,58,11122877,-795,0,1677514640,12365.14397369,205.99876986000163,54538.78742688
2023-02-27,16:17:22.000,58,11122850,-795,0,1677514641,12364.05942777999,206.52040547999786,54537.152440800004
2023-02-27,16:17:23.000,58,11122866,-795,0,1677514642,12364.342352799991,205.7097555299988,54535.83886224
2023-02-27,16:17:24.000,58,11122885,-795,0,1677514643,12365.23828202999,204.48320691000117,54534.91656240001
2023-02-27,16:17:25.000,58,11122867,-795,0,1677514644,12366.572071409995,203.48223045000486,54533.819584560006
2023-02-27,16:17:26.000,58,11122874,-795,0,1677514645,12368.323512009993,202.61518746000365,54532.91824608
2023-02-27,16:17:27.000,58,11122878,-795,0,1677514646,12370.12210678,201.6565057800035,54531.88415232
2023-02-27,16:17:28.000,58,11122821,-795,0,1677514647,12372.190153949989,201.78339011999924,54531.27627288001
2023-02-27,16:17:29.000,58,11122866,-795,0,1677514648,12373.65193321999,203.19321612000203,54530.72429040001
2023-02-27,16:17:30.000,58,11122890,-795,0,1677514649,12375.01266783999,203.7219008700049,54530.05352688001
2023-02-27,16:17:31.000,58,11122867,-795,0,1677514650,12376.31277566999,203.7571465200017,54529.37577624
2023-02-27,16:17:32.000,58,11122894,-795,0,1677514651,12377.49162991999,202.84780875000433,54528.78187104001
2023-02-27,16:17:33.000,58,11122869,-795,0,1677514652,12378.50881272999,200.46520281000267,54528.013287839996
2023-02-27,16:17:34.000,58,11122842,-795,0,1677514653,12379.431687199998,197.44817517000047,54527.15387208001
2023-02-27,16:17:35.000,58,11122869,-795,0,1677514654,12380.745267649989,195.44622225000057,54526.00798440001
2023-02-27,16:17:36.000,58,11122861,-795,0,1677514655,12382.550598729991,194.9668814100005,54524.79921264
2023-02-27,16:17:37.000,58,11122917,-795,0,1677514656,12384.477183389994,194.25491927999974,54523.49262120001
2023-02-27,16:17:38.000,58,11122919,-795,0,1677514657,12386.733847239993,193.669841490002,54522.33974640001
2023-02-27,16:17:39.000,58,11122874,-795,0,1677514658,12388.842312269997,192.97902674999932,54521.57116320001
2023-02-27,16:17:40.000,58,11122881,-795,0,1677514659,12391.496418410003,193.10591109000234,54520.59296640001
2023-02-27,16:17:41.000,58,11122902,-795,0,1677514660,12394.979090679997,194.05754364000313,54519.62175672
2023-02-27,16:17:42.000,58,11122868,-795,0,1677514661,12398.778369519998,195.38982920999842,54518.58766296
2023-02-27,16:17:43.000,58,11122891,-795,0,1677514662,12402.261041789992,195.5872048500023,54518.03568048
2023-02-27,16:17:44.000,58,11122885,-795,0,1677514663,12405.21828188,195.6858926700006,54517.46273664
2023-02-27,16:17:45.000,58,11122892,-795,0,1677514664,12407.562517759994,196.2921178500037,54516.87581856001
2023-02-27,16:17:46.000,58,11122908,-795,0,1677514665,12409.596883379993,197.81472993000352,54516.058325519996
2023-02-27,16:17:47.000,58,11122896,-795,0,1677514666,12411.907437709997,199.1611137600048,54515.324677920005
2023-02-27,16:17:48.000,58,11122866,-795,0,1677514667,12413.214281849992,199.06242593999923,54514.69583712001
2023-02-27,16:17:49.000,58,11122856,-795,0,1677514668,12414.91183197,198.2658742499989,54513.35431008001
2023-02-27,16:17:50.000,58,11122880,-795,0,1677514669,12416.730635669992,198.97078725000028,54512.8372632
2023-02-27,16:17:51.000,58,11122880,-795,0,1677514670,12418.104842909997,201.18421407000278,54511.93592472
2023-02-27,16:17:52.000,58,11122901,-795,0,1677514671,12420.442342479997,202.91830004999792,54510.845934000004
2023-02-27,16:17:53.000,58,11122914,-795,0,1677514672,12423.285065299999,202.92534918000456,54509.93062128001
2023-02-27,16:17:54.000,58,11122880,-795,0,1677514673,12426.235569079996,200.96569104000082,54509.18299944001
2023-02-27,16:17:55.000,58,11122920,-795,0,1677514674,12429.65761455999,199.46422634999908,54508.5052488
2023-02-27,16:17:56.000,58,11122910,-795,0,1677514675,12432.426237970001,199.32324375000462,54507.7366656
2023-02-27,16:17:57.000,58,11122925,-795,0,1677514676,12435.194861379998,199.9647145800045,54507.02397936
2023-02-27,16:17:58.000,58,11122932,-795,0,1677514677,12437.384162130002,200.47930107000138,54506.46500976
2023-02-27,16:17:59.000,58,11122876,-795,0,1677514678,12440.085422439988,200.16913935000048,54505.94097576
2023-02-27,16:18:00.000,58,11122933,-795,0,1677514679,12443.379478030001,199.49947200000315,54505.6754652
2023-02-27,16:18:01.000,58,11122884,-795,0,1677514680,12446.990140189992,198.96373812000093,54505.312134960004
2023-02-27,16:18:02.000,58,11122876,-795,0,1677514681,12449.442157029996,198.40685685000062,54505.06059864
2023-02-27,16:18:03.000,58,11122880,-795,0,1677514682,12451.658403019996,197.49751908000326,54505.03963728001
2023-02-27,16:18:04.000,58,11122873,-795,0,1677514683,12452.86420250999,197.16620997000427,54505.13046984
2023-02-27,16:18:05.000,58,11122906,-795,0,1677514684,12454.763841929998,198.13898991000315,54505.20034104
2023-02-27,16:18:06.000,58,11122885,-795,0,1677514685,12457.33711234999,199.316194619998,54505.30514784001
2023-02-27,16:18:07.000,58,11122846,-795,0,1677514686,12458.913408889995,201.10667364000255,54505.38899328
2023-02-27,16:18:08.000,58,11122876,-795,0,1677514687,12459.512940479988,202.46715573000256,54505.56367128
2023-02-27,16:18:09.000,58,11122861,-795,0,1677514688,12459.243488079992,203.61616391999996,54505.56367128
2023-02-27,16:18:10.000,58,11122898,-795,0,1677514689,12458.974035679996,204.69468081000377,54505.30514784001
2023-02-27,16:18:11.000,58,11122892,-795,0,1677514690,12459.075080329996,206.09745767999993,54504.662332800006
2023-02-27,16:18:12.000,58,11122873,-795,0,1677514691,12459.034662469996,208.0218701699996,54504.22913136001
2023-02-27,16:18:13.000,58,11122879,-795,0,1677514692,12459.398423209997,210.12956004000443,54503.802917040004
2023-02-27,16:18:14.000,58,11122900,-795,0,1677514693,12459.607248819993,212.01167775000067,54503.24394744001
2023-02-27,16:18:15.000,58,11122853,-795,0,1677514694,12460.152889929996,213.2523246300043,54502.580171040005
2023-02-27,16:18:16.000,58,11122874,-795,0,1677514695,12460.132680999996,213.03380160000233,54502.028188560005
2023-02-27,16:18:17.000,58,11122878,-795,0,1677514696,12459.472522620003,212.20905339000456,54501.46921896001
2023-02-27,16:18:18.000,58,11122838,-795,0,1677514697,12458.65742910999,211.5323369100006,54501.00108192
2023-02-27,16:18:19.000,58,11122878,-795,0,1677514698,12457.653718919995,211.0741434599986,54500.365254
2023-02-27,16:18:20.000,58,11122889,-795,0,1677514699,12456.852098030002,209.73480876000394,54499.57570944001
2023-02-27,16:18:21.000,58,11122863,-795,0,1677514700,12456.333402159995,207.54252932999952,54498.45078312001
2023-02-27,16:18:22.000,58,11122840,-795,0,1677514701,12456.52875515,206.4146685300002,54497.55643176
2023-02-27,16:18:23.000,58,11122903,-795,0,1677514702,12457.31690341999,204.82861427999887,54496.8367584
2023-02-27,16:18:24.000,58,11122885,-795,0,1677514703,12459.04813509,202.81256310000026,54496.207917600004
2023-02-27,16:18:25.000,58,11122893,-795,0,1677514704,12460.920829269999,201.36749145000067,54495.41138592001
2023-02-27,16:18:26.000,58,11122869,-795,0,1677514705,12461.985166249993,200.71897149000142,54495.13190112
2023-02-27,16:18:27.000,58,11122883,-795,0,1677514706,12462.921513339992,200.4933993300001,54494.950236
2023-02-27,16:18:28.000,58,11122900,-635,0,1677514707,12464.416974159998,200.23963065000135,54494.72664816
2023-02-27,16:18:29.000,58,11122884,-795,0,1677514708,12465.925907599994,199.99291110000195,54494.60786712
2023-02-27,16:18:30.000,58,11122897,-795,0,1677514709,12467.084552919994,200.13389370000368,54494.328382319996
2023-02-27,16:18:31.000,58,11122878,-795,0,1677514710,12467.609985099996,200.4440554200046,54494.06985888001
2023-02-27,16:18:32.000,58,11122876,-795,0,1677514711,12467.50220414,200.46520281000267,54493.70652864001
2023-02-27,16:18:33.000,58,11122909,-795,0,1677514712,12467.650402959996,200.5568415000016,54493.594734720005
2023-02-27,16:18:34.000,58,11122903,-795,0,1677514713,12468.31056133999,201.46617926999897,54493.48992792001
2023-02-27,16:18:35.000,58,11122903,-795,0,1677514714,12468.65411314999,202.67862962999789,54493.32922416001
2023-02-27,16:18:36.000,58,11122857,-795,0,1677514715,12468.714739939991,203.63731130999804,54492.82615152001
2023-02-27,16:18:37.000,58,11122918,-795,0,1677514716,12468.37792444,203.9545221599983,54492.28814328
2023-02-27,16:18:38.000,58,11122891,-795,0,1677514717,12468.088263109988,203.89107999000407,54491.57545704001
2023-02-27,16:18:39.000,58,11122876,-795,0,1677514718,12468.795575659991,204.20829084000434,54490.98853896
2023-02-27,16:18:40.000,58,11122906,-795,0,1677514719,12469.186281640003,203.81353956000385,54490.289826960005
2023-02-27,16:18:41.000,58,11122916,-795,0,1677514720,12469.031346509997,202.35436964999826,54489.38848848
2023-02-27,16:18:42.000,58,11122914,-795,0,1677514721,12468.49917802,200.676676709998,54488.277536400004
2023-02-27,16:18:43.000,58,11122908,-795,0,1677514722,12468.222989309994,199.05537680999987,54487.2294684
2023-02-27,16:18:44.000,58,11122891,-795,0,1677514723,12468.135417279998,197.66669820000243,54486.12550344
2023-02-27,16:18:45.000,58,11122844,-795,0,1677514724,12468.768630419996,195.69294179999997,54485.11935816
2023-02-27,16:18:46.000,58,11122885,-795,0,1677514725,12469.765604299995,193.92361017000076,54484.04334168
2023-02-27,16:18:47.000,58,11122882,-795,0,1677514726,12470.823204969995,193.7685293100003,54483.05815776
2023-02-27,16:18:48.000,58,11122882,-795,0,1677514727,12471.449681799997,193.83902061000117,54482.03803824001
2023-02-27,16:18:49.000,58,11122898,-795,0,1677514728,12471.820178849994,194.5227862200045,54481.43714592
2023-02-27,16:18:50.000,58,11122860,-795,0,1677514729,12471.820178849994,194.8188496799994,54481.02490584
2023-02-27,16:18:51.000,58,11122841,-795,0,1677514730,12471.665243719988,195.38278007999907,54480.514846080005
2023-02-27,16:18:52.000,58,11122850,-795,0,1677514731,12471.153284159991,196.3767074100033,54480.09561888
2023-02-27,16:18:53.000,58,11122854,-795,0,1677514732,12470.904040689995,198.30816903000232,54479.90696664001
2023-02-27,16:18:54.000,58,11122870,-795,0,1677514733,12470.176519209992,200.76126627000485,54479.75325
2023-02-27,16:18:55.000,58,11122866,-795,0,1677514734,12468.990928649997,203.63731130999804,54479.173319040005
2023-02-27,16:18:56.000,58,11122954,-795,0,1677514735,12468.283616099994,207.50728368000273,54479.075499360006
2023-02-27,16:18:57.000,58,11122857,-795,0,1677514736,12467.872701189997,211.00365215999773,54478.48159416
2023-02-27,16:18:58.000,58,11122892,-795,0,1677514737,12468.256670859999,213.16068593999807,54477.81083064
2023-02-27,16:18:59.000,58,11122884,-795,0,1677514738,12467.980482149993,214.13346588000422,54476.895517920006
2023-02-27,16:19:00.000,58,11122883,-795,0,1677514739,12467.23275173999,214.60575758999767,54475.770591600005
2023-02-27,16:19:01.000,58,11122887,-795,0,1677514740,12466.276195719991,214.26739934999932,54474.50592288
2023-02-27,16:19:02.000,58,11122882,-795,0,1677514741,12465.02324206,213.11839116000192,54472.80805272
2023-02-27,16:19:03.000,58,11122888,-795,0,1677514742,12464.201412239992,211.31381387999863,54471.06825984001
2023-02-27,16:19:04.000,58,11122940,-795,0,1677514743,12463.51430861999,207.48613629000465,54469.18872456
2023-02-27,16:19:05.000,58,11122921,-795,0,1677514744,12462.51733473999,201.71289881999837,54467.11354992001
2023-02-27,16:19:06.000,58,11122917,-795,0,1677514745,12461.11618225999,195.74228571000276,54464.870684400004
2023-02-27,16:19:07.000,58,11122869,-795,0,1677514746,12460.597486389997,190.34970125999826,54462.66275448001
2023-02-27,16:19:08.000,58,11122891,-795,0,1677514747,12460.624431629993,186.1413706500025,54460.797193440005
2023-02-27,16:19:09.000,58,11122869,-795,0,1677514748,12460.658113179998,184.30859685000178,54458.96656800001
2023-02-27,16:19:10.000,58,11122862,-795,0,1677514749,12460.765894139993,182.8776234600009,54457.28965920001
2023-02-27,16:19:11.000,58,11122904,-795,0,1677514750,12461.001664989999,181.65812397000263,54455.766467040004
2023-02-27,16:19:12.000,58,11122897,-795,0,1677514751,12461.890857910003,181.0096040100034,54454.36205592
2023-02-27,16:19:13.000,58,11122905,-795,0,1677514752,12462.881095479992,181.5523870199977,54453.18821976
2023-02-27,16:19:14.000,58,11122887,-795,0,1677514753,12463.69618898999,183.08204823000415,54452.30085552
2023-02-27,16:19:15.000,58,11122882,-795,0,1677514754,12464.69989918,184.35089162999793,54451.4903496
2023-02-27,16:19:16.000,58,11122898,-795,0,1677514755,12464.949142649995,185.62678415999835,54450.55407552
2023-02-27,16:19:17.000,58,11122872,-795,0,1677514756,12465.178177189991,187.71332663999783,54449.77151808001
2023-02-27,16:19:18.000,58,11122834,-795,0,1677514757,12465.946116529994,190.617568200003,54449.27543256
2023-02-27,16:19:19.000,58,11122867,-795,0,1677514758,12465.784445089994,194.26901753999846,54448.75139856
2023-02-27,16:19:20.000,58,11122871,-795,0,1677514759,12464.93567002999,197.0957186700034,54448.15050624
2023-02-27,16:19:21.000,58,11122896,-795,0,1677514760,12464.423710469993,198.92144334000477,54447.49371696001
2023-02-27,16:19:22.000,58,11122897,-795,0,1677514761,12464.309193200002,200.28192543000478,54446.77404360001
2023-02-27,16:19:23.000,58,11122862,-795,0,1677514762,12463.81744256999,200.04225501000474,54445.92161496
2023-02-27,16:19:24.000,58,11122853,-795,0,1677514763,12463.69618898999,197.5398138599994,54444.90848256001
2023-02-27,16:19:25.000,58,11122861,-795,0,1677514764,12463.972377699996,193.50066237000283,54443.85342744001
2023-02-27,16:19:26.000,58,11122866,-795,0,1677514765,12464.140785449992,189.77167259999987,54442.469977680004
2023-02-27,16:19:27.000,58,11122879,-795,0,1677514766,12464.187939620002,186.67710453000473,54440.94678552
2023-02-27,16:19:28.000,58,11122826,-795,0,1677514767,12464.363083679993,184.61170944000332,54439.738013760005
2023-02-27,16:19:29.000,58,11122895,-795,0,1677514768,12464.928933719995,183.09614649000287,54438.4943064
2023-02-27,16:19:30.000,58,11122890,-795,0,1677514769,12465.568883170003,182.48992130999977,54437.5859808
2023-02-27,16:19:31.000,58,11122866,-795,0,1677514770,12465.770972469989,182.93401650000305,54437.20867632
2023-02-27,16:19:32.000,58,11122882,-795,0,1677514771,12465.91243497999,184.2240072900022,54437.18072784
2023-02-27,16:19:33.000,58,11122901,-795,0,1677514772,12466.107787969995,185.38006460999895,54437.26457328001
2023-02-27,16:19:34.000,58,11122871,-795,0,1677514773,12465.85180818999,187.63578621000488,54437.48816112
2023-02-27,16:19:35.000,58,11122875,-795,0,1677514774,12465.93938022,189.06675959999848,54437.963285280006
2023-02-27,16:19:36.000,58,11122849,-795,0,1677514775,12465.865280809994,190.26511169999867,54438.30565416
2023-02-27,16:19:37.000,58,11122837,-795,0,1677514776,12465.757499849999,191.80182204000448,54438.77379120001
2023-02-27,16:19:38.000,58,11122890,-795,0,1677514777,12465.824862949994,192.92263371000445,54439.02532752
2023-02-27,16:19:39.000,58,11122877,-795,0,1677514778,12466.30314096,192.1965733199977,54439.37468352001
2023-02-27,16:19:40.000,58,11122883,-795,0,1677514779,12466.741001109993,189.59544435000134,54439.40961912
2023-02-27,16:19:41.000,58,11122875,-795,0,1677514780,12466.936354099998,185.95104413999798,54439.29782520001
2023-02-27,16:19:42.000,58,11122903,-795,0,1677514781,12467.15865233,182.6661495599983,54438.878598
2023-02-27,16:19:43.000,58,11122832,-795,0,1677514782,12466.936354099998,179.58567975000187,54438.6689844
2023-02-27,16:19:44.000,58,11122897,-795,0,1677514783,12466.451339779996,176.11045865999768,54438.10302768001
2023-02-27,16:19:45.000,58,11122850,-795,0,1677514784,12465.885489739994,172.83261321000464,54437.963285280006
2023-02-27,16:19:46.000,58,11122883,-795,0,1677514785,12465.265749220001,170.02705946999777,54437.85847848
2023-02-27,16:19:47.000,58,11122912,-795,0,1677514786,12465.555410549998,168.24362957999983,54437.53707096
2023-02-27,16:19:48.000,58,11122910,-795,0,1677514787,12466.754473729998,166.6434770699998,54437.57200656001
2023-02-27,16:19:49.000,58,11122882,-795,0,1677514788,12468.202780379994,165.89626929000224,54437.71174896
2023-02-27,16:19:50.000,58,11122872,-795,0,1677514789,12469.69150488999,167.24265312000352,54438.1449504
2023-02-27,16:19:51.000,58,11122931,-795,0,1677514790,12471.13981154,170.78131638000195,54438.71789424
2023-02-27,16:19:52.000,58,11122844,-795,0,1677514791,12472.642008670002,173.94637574999797,54439.34673504001
2023-02-27,16:19:53.000,58,11122872,-795,0,1677514792,12474.54838439999,176.70258558000205,54440.171215200004
2023-02-27,16:19:54.000,58,11122879,-795,0,1677514793,12476.528859539998,179.98748016000172,54441.24024456001
2023-02-27,16:19:55.000,58,11122874,-795,0,1677514794,12478.421762649996,181.84845047999988,54442.19748000001
2023-02-27,16:19:56.000,58,11122862,-795,0,1677514795,12479.108866269999,182.94811476000177,54442.86824352001
2023-02-27,16:19:57.000,58,11122900,-795,0,1677514796,12478.711423979992,183.65302776000317,54443.594904000005
2023-02-27,16:19:58.000,58,11122887,-795,0,1677514797,12477.694241169993,184.1394177300026,54444.25868040001
2023-02-27,16:19:59.000,58,11122897,-795,0,1677514798,12476.03710891,183.8292560100017,54444.77572728
2023-02-27,16:20:00.000,58,11122896,-795,0,1677514799,12474.48775760999,182.70844434000173,54444.83162424001
2023-02-27,16:20:01.000,58,11122871,-795,0,1677514800,12473.59856469,181.0871444400036,54445.01328936
2023-02-27,16:20:02.000,58,11122863,-795,0,1677514801,12472.709371769997,178.88076675000048,54445.12508328001
2023-02-27,16:20:03.000,58,11122923,-795,0,1677514802,12472.25130268999,176.96340339000017,54445.29277416001
2023-02-27,16:20:04.000,58,11122891,-795,0,1677514803,12471.389055009997,175.4125947900029,54445.201941600004
2023-02-27,16:20:05.000,58,11122875,-795,0,1677514804,12470.398817439993,174.55965006000042,54445.11110904
2023-02-27,16:20:06.000,58,11122799,-795,0,1677514805,12469.53656976,174.1508005200012,54444.85957272001
2023-02-27,16:20:07.000,58,11122893,-795,0,1677514806,12468.984192340002,173.1850697100017,54444.57310080001
2023-02-27,16:20:08.000,58,11122808,-795,0,1677514807,12468.6204316,171.90212805000192,54444.433358400005
2023-02-27,16:20:09.000,58,11122936,-795,0,1677514808,12469.071764369997,171.45803285999864,54444.37047432
2023-02-27,16:20:10.000,58,11122875,-795,0,1677514809,12470.001375150001,172.14884760000132,54444.293616
2023-02-27,16:20:11.000,58,11122862,-795,0,1677514810,12470.472916849998,173.17802058000234,54444.17483496
2023-02-27,16:20:12.000,58,11122880,-795,0,1677514811,12470.142837660002,173.26965927000128,54444.0840024
2023-02-27,16:20:13.000,58,11122887,-795,0,1677514812,12469.55677869,172.96654667999974,54443.75560776001
2023-02-27,16:20:14.000,58,11122874,-795,0,1677514813,12468.162362519994,172.80441668999993,54443.4551616
2023-02-27,16:20:15.000,58,11122828,-795,0,1677514814,12467.044135059994,172.64933582999947,54443.08484424001
2023-02-27,16:20:16.000,58,11122890,-795,0,1677514815,12466.485021330001,173.26261014000193,54442.67260416
2023-02-27,16:20:17.000,58,11122891,-795,0,1677514816,12465.89896236,175.1517769800048,54442.24638984001
2023-02-27,16:20:18.000,58,11122871,-795,0,1677514817,12465.265749220001,177.1537299000047,54441.701394480006
2023-02-27,16:20:19.000,58,11122906,-795,0,1677514818,12464.93567002999,178.76798067000345,54441.366012720006
2023-02-27,16:20:20.000,58,11122878,-795,0,1677514819,12465.097341469991,180.47387013000116,54440.94678552
2023-02-27,16:20:21.000,58,11122929,-795,0,1677514820,12465.245540290001,181.9259909100001,54440.54153256
2023-02-27,16:20:22.000,58,11122896,-795,0,1677514821,12464.571909289989,182.78598477000196,54440.21313792001
2023-02-27,16:20:23.000,58,11122836,-795,0,1677514822,12463.41326396999,183.81515775000298,54440.024485680005
2023-02-27,16:20:24.000,58,11122833,-795,0,1677514823,12462.908040720002,185.76071763000073,54439.79391072
2023-02-27,16:20:25.000,58,11122859,-795,0,1677514824,12463.137075259998,187.7979162000047,54439.69609104
2023-02-27,16:20:26.000,58,11122898,-795,0,1677514825,12463.985850320001,189.22184045999893,54439.79391072
2023-02-27,16:20:27.000,58,11122848,-795,0,1677514826,12464.403501539993,190.46248734000255,54439.46551608001
2023-02-27,16:20:28.000,58,11122873,-795,0,1677514827,12463.810706259996,191.44231641000079,54439.09519872
2023-02-27,16:20:29.000,58,11122852,-795,0,1677514828,12463.238119909998,192.07673811000132,54439.16506992
2023-02-27,16:20:30.000,58,11122869,-795,0,1677514829,12462.611643079996,192.72525807000056,54438.396486720005
2023-02-27,16:20:31.000,58,11122918,-795,0,1677514830,12462.571225219996,193.51476063000155,54438.08905344
2023-02-27,16:20:32.000,58,11122870,-795,0,1677514831,12462.860886549992,194.60032665000472,54437.795594400006
2023-02-27,16:20:33.000,58,11122928,-795,0,1677514832,12463.851124119996,195.474418769998,54437.33444448001
2023-02-27,16:20:34.000,58,11122914,-795,0,1677514833,12464.67295393999,195.72818745000404,54436.90124304001
2023-02-27,16:20:35.000,58,11122876,-795,0,1677514834,12465.656455199998,195.72818745000404,54436.68464232
2023-02-27,16:20:36.000,58,11122885,-795,0,1677514835,12465.89896236,195.66474528000253,54436.32829920001
2023-02-27,16:20:37.000,58,11122903,-795,0,1677514836,12465.467838520002,195.50261529000272,54436.05580152
2023-02-27,16:20:38.000,58,11122890,-795,0,1677514837,12464.86157062,195.6858926700006,54435.5247804
2023-02-27,16:20:39.000,58,11122897,-795,0,1677514838,12464.531491429989,196.03834916999767,54435.28721832
2023-02-27,16:20:40.000,58,11122883,-795,0,1677514839,12464.080158659992,196.5740830499999,54434.96581080001
2023-02-27,16:20:41.000,58,11122881,-795,0,1677514840,12463.271801459989,197.94161426999926,54434.686326
2023-02-27,16:20:42.000,58,11122869,-795,0,1677514841,12463.123602639993,200.23963065000135,54434.539596480005
2023-02-27,16:20:43.000,58,11122887,-795,0,1677514842,12462.881095479992,202.91125091999857,54434.64440328
2023-02-27,16:20:44.000,58,11122897,-795,0,1677514843,12461.682032299992,203.7571465200017,54434.77017144001
2023-02-27,16:20:45.000,58,11122864,-795,0,1677514844,12461.04208285,204.23648736000177,54434.88895248001
2023-02-27,16:20:46.000,58,11122869,-795,0,1677514845,12461.06229178,204.75107384999865,54435.04965624
2023-02-27,16:20:47.000,58,11122853,-795,0,1677514846,12461.432788829996,204.81451602000016,54435.23830848
2023-02-27,16:20:48.000,58,11122879,-795,0,1677514847,12461.40584359,204.4761577800018,54435.48285768
2023-02-27,16:20:49.000,58,11122870,-795,0,1677514848,12460.941038199999,204.53255082000396,54435.79727808
2023-02-27,16:20:50.000,58,11122866,-795,0,1677514849,12459.674611919989,206.57679852,54436.30733784001
2023-02-27,16:20:51.000,58,11122869,-795,0,1677514850,12458.751737449995,208.1346562500039,54436.79643624
2023-02-27,16:20:52.000,58,11122844,-795,0,1677514851,12457.862544529991,208.5646531800012,54437.41130280001
2023-02-27,16:20:53.000,58,11122866,-795,0,1677514852,12456.4277105,207.9231823500013,54438.0401436
2023-02-27,16:20:54.000,58,11122903,-795,0,1677514853,12454.817732409989,206.16089985000144,54438.410460959996
2023-02-27,16:20:55.000,58,11122827,-795,0,1677514854,12453.254908490002,204.96254775000125,54438.780778320004
2023-02-27,16:20:56.000,58,11122904,-795,0,1677514855,12451.59103992,204.19419257999834,54439.09519872
2023-02-27,16:20:57.000,58,11122807,-795,0,1677514856,12450.001270759989,204.05320998000388,54439.29083808
2023-02-27,16:20:58.000,58,11122902,-795,0,1677514857,12449.603828469997,204.1025538899994,54439.84980768001
2023-02-27,16:20:59.000,58,11122903,-795,0,1677514858,12448.579909349988,205.44188859000133,54440.359867440005
2023-02-27,16:21:00.000,58,11122837,-795,0,1677514859,12446.963194949996,208.57170231000055,54440.83499160001
2023-02-27,16:21:01.000,58,11122879,-795,0,1677514860,12445.44752519999,211.27856823000184,54441.463832400004
2023-02-27,16:21:02.000,58,11122899,-795,0,1677514861,12443.98574592999,212.31479034000222,54442.11363456
2023-02-27,16:21:03.000,58,11122810,-795,0,1677514862,12442.301668430002,212.08216905000154,54442.84728216001
2023-02-27,16:21:04.000,58,11122862,-795,0,1677514863,12441.156495729992,211.06004519999988,54443.545994160006
2023-02-27,16:21:05.000,58,11122859,-795,0,1677514864,12439.687980149996,210.0520196100042,54444.146886480004
2023-02-27,16:21:06.000,58,11122862,-795,0,1677514865,12437.956748479999,208.47301449000224,54444.37047432
2023-02-27,16:21:07.000,58,11122874,-795,0,1677514866,12436.144681090002,207.47908715999802,54444.62899776
2023-02-27,16:21:08.000,58,11122910,-795,0,1677514867,12434.74352861,208.1064597299992,54444.88053408001
2023-02-27,16:21:09.000,58,11122891,-795,0,1677514868,12433.820654139992,209.66431746000308,54445.09713480001
2023-02-27,16:21:10.000,58,11122848,-795,0,1677514869,12432.830416569988,209.95333178999863,54445.3766196
2023-02-27,16:21:11.000,58,11122858,-795,0,1677514870,12431.860387929999,209.50923660000262,54445.69104
2023-02-27,16:21:12.000,58,11122832,-795,0,1677514871,12430.627643199994,209.69956310999987,54445.93558920001
2023-02-27,16:21:13.000,58,11122891,-795,0,1677514872,12429.246699649993,210.6441465300013,54446.208086880004
2023-02-27,16:21:14.000,58,11122876,-795,0,1677514873,12428.39792458999,212.92806465000467,54446.71814664
2023-02-27,16:21:15.000,58,11122895,-795,0,1677514874,12428.51917816999,216.54426834000333,54447.22820640001
2023-02-27,16:21:16.000,58,11122893,-795,0,1677514875,12428.950302010002,219.7657207500015,54447.65442072
2023-02-27,16:21:17.000,58,11122857,-795,0,1677514876,12428.950302010002,221.73947715000395,54448.08063504
2023-02-27,16:21:18.000,58,11122866,-795,0,1677514877,12428.48549662,222.51488144999894,54448.68152736
2023-02-27,16:21:19.000,58,11122887,-795,0,1677514878,12427.885965029993,221.98619670000335,54448.82825688
2023-02-27,16:21:20.000,58,11122930,-795,0,1677514879,12427.030453659994,222.29635842000425,54448.90511520001
2023-02-27,16:21:21.000,58,11122892,-795,0,1677514880,12425.94590775,222.23291625000275,54449.03088336001
2023-02-27,16:21:22.000,58,11122860,-795,0,1677514881,12424.733371949995,220.7173533000023,54448.92607656
2023-02-27,16:21:23.000,58,11122879,-795,0,1677514882,12423.60167186999,219.1876920900031,54448.81428264001
2023-02-27,16:21:24.000,58,11122938,-795,0,1677514883,12422.335245589995,218.05983129000379,54448.8701796
2023-02-27,16:21:25.000,58,11122901,-795,0,1677514884,12419.836074579995,216.16361532000155,54448.64659176001
2023-02-27,16:21:26.000,58,11122883,-795,0,1677514885,12417.700664309996,214.02772892999928,54448.33217136001
2023-02-27,16:21:27.000,58,11122855,-795,0,1677514886,12416.090686219999,213.7598619900018,54447.94089264
2023-02-27,16:21:28.000,58,11122858,-795,0,1677514887,12414.642379569988,214.7114945400026,54447.93390552
2023-02-27,16:21:29.000,58,11122915,-795,0,1677514888,12413.402898529988,215.04985278000095,54448.11557064001
2023-02-27,16:21:30.000,58,11122942,-795,0,1677514889,12413.173863989992,214.958214090002,54448.26928728
2023-02-27,16:21:31.000,58,11122850,-795,0,1677514890,12414.312300379992,215.24722842000483,54448.32518424
2023-02-27,16:21:32.000,58,11122883,-795,0,1677514891,12416.023323119989,215.19083538000268,54448.674540240005
2023-02-27,16:21:33.000,58,11122887,-795,0,1677514892,12417.59288335,214.83837887999834,54449.21254848
2023-02-27,16:21:34.000,58,11122875,-795,0,1677514893,12418.387767929999,214.64100324000174,54449.51998176
2023-02-27,16:21:35.000,58,11122891,-795,0,1677514894,12419.148970959992,215.07100016999902,54449.897286240004
2023-02-27,16:21:36.000,58,11122818,-795,0,1677514895,12419.310642399993,215.53624275000038,54450.637920960005
2023-02-27,16:21:37.000,58,11122841,-795,0,1677514896,12418.758264979995,216.69230007000442,54451.19689056
2023-02-27,16:21:38.000,58,11122847,-795,0,1677514897,12418.273250659993,218.9621199300018,54451.55323368
2023-02-27,16:21:39.000,58,11122872,-795,0,1677514898,12418.185678629998,220.7948937300025,54452.2239972
2023-02-27,16:21:40.000,58,11122849,-795,0,1677514899,12416.939461280002,220.6327637400027,54452.433610800006
2023-02-27,16:21:41.000,58,11122894,-795,0,1677514900,12415.342955809996,219.69522945000062,54452.265919920006
2023-02-27,16:21:42.000,58,11122881,-795,0,1677514901,12413.409634839998,218.3558947499987,54451.58118216
2023-02-27,16:21:43.000,58,11122898,-795,0,1677514902,12411.631248999991,216.29049966000457,54451.02919968
2023-02-27,16:21:44.000,58,11122862,-795,0,1677514903,12410.364822719996,212.8434750899978,54450.365423279996
2023-02-27,16:21:45.000,58,11122878,-795,0,1677514904,12408.84915296999,208.3179336300018,54449.76453096
2023-02-27,16:21:46.000,58,11122912,-795,0,1677514905,12407.56925406999,203.58796740000253,54448.77235992
2023-02-27,16:21:47.000,58,11122881,-795,0,1677514906,12406.053584319998,199.00603290000436,54447.836085840005
2023-02-27,16:21:48.000,58,11122887,-795,0,1677514907,12402.826891829995,196.06654569000239,54447.07448976
2023-02-27,16:21:49.000,58,11122879,-795,0,1677514908,12400.489392259995,196.19343002999813,54446.22206112001
2023-02-27,16:21:50.000,58,11122873,-795,0,1677514909,12400.36140237,197.4058803900043,54445.48142640001
2023-02-27,16:21:51.000,58,11122877,-795,0,1677514910,12400.74537204,199.42193157000293,54444.90149544
2023-02-27,16:21:52.000,58,11122880,-795,0,1677514911,12401.176495879998,202.47420486000192,54444.25868040001
2023-02-27,16:21:53.000,58,11122878,-795,0,1677514912,12401.60088341,205.20926730000065,54443.67176232
2023-02-27,16:21:54.000,58,11122887,-795,0,1677514913,12402.483340019993,207.16187630999775,54443.28048360001
2023-02-27,16:21:55.000,58,11122900,-795,0,1677514914,12404.21457168999,208.7902253400025,54442.91016624
2023-02-27,16:21:56.000,58,11122922,-795,0,1677514915,12406.868677829996,210.22119873000338,54442.44202920001
2023-02-27,16:21:57.000,58,11122883,-795,0,1677514916,12408.795262489999,211.7931547199987,54441.98087928001
2023-02-27,16:21:58.000,58,11122824,-795,0,1677514917,12409.913489949999,213.0549489900004,54441.317102880006
2023-02-27,16:21:59.000,58,11122873,-795,0,1677514918,12410.385031649996,214.35903803999827,54441.02364384001
2023-02-27,16:22:00.000,58,11122895,-795,0,1677514919,12411.058662649993,215.74066752000363,54440.63935224001
2023-02-27,16:22:01.000,58,11122865,-795,0,1677514920,12411.907437709997,217.70737478999945,54440.24807352
2023-02-27,16:22:02.000,58,11122893,-795,0,1677514921,12414.204519419996,219.48375554999802,54439.905704640005
2023-02-27,16:22:03.000,58,11122902,-795,0,1677514922,12416.723899359997,220.80899199000123,54439.77993648001
2023-02-27,16:22:04.000,58,11122873,-795,0,1677514923,12418.82562807999,221.34472587000346,54439.807884960006
2023-02-27,16:22:05.000,58,11122874,-795,0,1677514924,12421.06881931,221.65488759000436,54439.84980768001
2023-02-27,16:22:06.000,58,11122863,-795,0,1677514925,12423.52083614999,222.99422228999902,54439.93365312
2023-02-27,16:22:07.000,58,11122874,-795,0,1677514926,12425.171232100001,224.686013489998,54440.05942128
2023-02-27,16:22:08.000,58,11122918,-795,0,1677514927,12426.06042501999,226.8007524900022,54440.408777280005
2023-02-27,16:22:09.000,58,11122849,-795,0,1677514928,12427.488522740001,229.03532670000277,54440.981721120006
2023-02-27,16:22:10.000,58,11122890,-795,0,1677514929,12428.707794850001,231.0161322300046,54441.76427856
2023-02-27,16:22:11.000,58,11122907,-795,0,1677514930,12430.317772939998,233.56791728999815,54442.50491328
2023-02-27,16:22:12.000,58,11122870,-795,0,1677514931,12431.611144459988,235.79544236999936,54443.19663816
2023-02-27,16:22:13.000,58,11122906,-795,0,1677514932,12431.705452799994,236.72592753000208,54444.04207968001
2023-02-27,16:22:14.000,58,11122852,-795,0,1677514933,12431.031821799996,238.36837481999828,54444.384448560006
2023-02-27,16:22:15.000,58,11122895,-795,0,1677514934,12429.960748509991,239.27066346000356,54444.5381652
2023-02-27,16:22:16.000,58,11122878,-795,0,1677514935,12427.993745989988,239.79934820999915,54444.46130688
2023-02-27,16:22:17.000,58,11122868,-795,0,1677514936,12425.93917143999,238.4318169899998,54444.384448560006
2023-02-27,16:22:18.000,58,11122861,-795,0,1677514937,12423.837442719996,236.4439623299986,54444.37047432
2023-02-27,16:22:19.000,58,11122897,-795,0,1677514938,12421.574042560002,234.4561076700047,54444.17483496
2023-02-27,16:22:20.000,58,11122861,-795,0,1677514939,12419.041189999996,232.5105477899997,54443.90233728001
2023-02-27,16:22:21.000,58,11122882,-795,0,1677514940,12415.720189170002,231.38268699000037,54443.58092976
2023-02-27,16:22:22.000,58,11122847,-795,0,1677514941,12412.911147899991,230.86105137000413,54442.98003744
2023-02-27,16:22:23.000,58,11122868,-795,0,1677514942,12410.553439399991,229.556962319999,54442.62369432
2023-02-27,16:22:24.000,58,11122895,-795,0,1677514943,12408.054268389991,228.4713963000031,54442.09966032
2023-02-27,16:22:25.000,58,11122861,-795,0,1677514944,12405.804340850002,229.02122844000405,54441.799214160004
2023-02-27,16:22:26.000,58,11122888,-795,0,1677514945,12404.463815160001,229.9658118599982,54441.701394480006
2023-02-27,16:22:27.000,58,11122885,-795,0,1677514946,12403.763238919993,231.55186610999954,54441.69440736001
2023-02-27,16:22:28.000,58,11122875,-795,0,1677514947,12403.567885930002,234.0331598699995,54441.90402096
2023-02-27,16:22:29.000,58,11122873,-795,0,1677514948,12404.591805049997,236.5567484100029,54442.55382312
2023-02-27,16:22:30.000,58,11122840,-795,0,1677514949,12406.195046829998,238.32608004000213,54443.210612400006
2023-02-27,16:22:31.000,58,11122851,-795,0,1677514950,12408.478655919993,239.60197257000254,54443.97220848001
2023-02-27,16:22:32.000,58,11122903,-795,0,1677514951,12410.977826929993,239.8909868999981,54444.72681744
2023-02-27,16:22:33.000,58,11122885,-795,0,1677514952,12413.221018160002,239.77115169000172,54445.537323360004
2023-02-27,16:22:34.000,58,11122890,-795,0,1677514953,12415.363164739996,239.76410256000236,54446.31988080001
2023-02-27,16:22:35.000,58,11122857,-795,0,1677514954,12417.161759509989,240.40557339000225,54447.27711624001
2023-02-27,16:22:36.000,58,11122876,-795,0,1677514955,12418.077897670002,241.3360585499977,54447.99678960001
2023-02-27,16:22:37.000,58,11122863,-795,0,1677514956,12418.91320011,241.9211363400027,54448.68152736
2023-02-27,16:22:38.000,58,11122823,-795,0,1677514957,12419.041189999996,242.9714567100018,54449.296393920005
2023-02-27,16:22:39.000,58,11122886,-795,0,1677514958,12418.495548889994,244.2191527200048,54449.65273704001
2023-02-27,16:22:40.000,58,11122923,-795,0,1677514959,12418.037479810002,245.37521004000155,54450.134848320005
2023-02-27,16:22:41.000,58,11122843,-795,0,1677514960,12417.774763720001,246.6299551800039,54450.59599824
2023-02-27,16:22:42.000,58,11122904,-795,0,1677514961,12417.309958329999,248.47682724000333,54450.589011120006
2023-02-27,16:22:43.000,58,11122848,-795,0,1677514962,12416.912516039993,250.50697668000066,54450.49817856
2023-02-27,16:22:44.000,58,11122885,-795,0,1677514963,12416.070477289999,252.37499612999818,54450.4772172
2023-02-27,16:22:45.000,58,11122893,-795,0,1677514964,12415.140866509995,253.16449868999916,54450.14882256
2023-02-27,16:22:46.000,58,11122886,-795,0,1677514965,12413.780131889995,252.52302785999927,54449.61081432
2023-02-27,16:22:47.000,58,11122839,-795,0,1677514966,12412.378979409994,250.09812714000145,54449.00293488001
2023-02-27,16:22:48.000,58,11122860,-795,0,1677514967,12411.213597779999,247.83535641000344,54448.793321280005
2023-02-27,16:22:49.000,58,11122915,-795,0,1677514968,12410.243569139995,245.64307697999902,54448.43697816
2023-02-27,16:22:50.000,58,11122871,-795,0,1677514969,12408.640327359994,242.93621105999773,54448.08063504
2023-02-27,16:22:51.000,58,11122899,-795,0,1677514970,12406.71374269999,241.42064811000455,54447.40987152
2023-02-27,16:22:52.000,58,11122868,-795,0,1677514971,12403.709348439988,240.78622641000402,54446.64128832
2023-02-27,16:22:53.000,58,11122880,-795,0,1677514972,12400.691481559996,240.87786510000296,54445.8307824
2023-02-27,16:22:54.000,58,11122835,-795,0,1677514973,12397.95653969999,241.14573204000044,54444.79668864
2023-02-27,16:22:55.000,58,11122859,-795,0,1677514974,12395.006035919992,241.45589376000135,54443.72765928
2023-02-27,16:22:56.000,58,11122863,-795,0,1677514975,12391.98143272999,242.3299858800019,54442.60972008001
2023-02-27,16:22:57.000,58,11122882,-795,0,1677514976,12389.718032569996,243.16178321999905,54441.26120592
2023-02-27,16:22:58.000,58,11122871,-795,0,1677514977,12387.00329963999,243.71866448999936,54439.905704640005
2023-02-27,16:22:59.000,58,11122855,-795,0,1677514978,12384.315511949993,243.4014536399991,54438.43840944001
2023-02-27,16:23:00.000,58,11122859,-795,0,1677514979,12382.489971939991,242.55555804000323,54437.103869520004
2023-02-27,16:23:01.000,58,11122857,-795,0,1677514980,12381.782659390003,241.97048024999822,54435.89509776001
2023-02-27,16:23:02.000,58,11122872,-795,0,1677514981,12381.540152230002,241.6109746200018,54434.59549344
2023-02-27,16:23:03.000,58,11122839,-795,0,1677514982,12382.564071349996,241.94228373000078,54433.68716784
2023-02-27,16:23:04.000,58,11122848,-795,0,1677514983,12384.234676229993,242.32293675000255,54433.0094172
2023-02-27,16:23:05.000,58,11122865,-795,0,1677514984,12385.93222635,242.83752323999943,54432.310705200005
2023-02-27,16:23:06.000,58,11122908,-795,0,1677514985,12387.41421455,243.50719059000403,54431.60500608
2023-02-27,16:23:07.000,58,11122890,-795,0,1677514986,12388.943356919997,243.90899100000388,54431.0530236
2023-02-27,16:23:08.000,58,11122875,-795,0,1677514987,12390.506180839999,243.32391320999886,54430.44514416
2023-02-27,16:23:09.000,58,11122905,-795,0,1677514988,12390.66785228,241.48409027999878,54429.46694736
2023-02-27,16:23:10.000,58,11122882,-795,0,1677514989,12389.495734339995,238.34017830000084,54428.34900816001
2023-02-27,16:23:11.000,58,11122884,-795,0,1677514990,12386.700165689988,234.97774329000094,54426.87472584
2023-02-27,16:23:12.000,58,11122887,-795,0,1677514991,12383.54757260999,231.20645874000184,54425.099997360005
2023-02-27,16:23:13.000,58,11122920,-795,0,1677514992,12380.233308089992,227.16025811999862,54423.0178356
2023-02-27,16:23:14.000,58,11122873,-795,0,1677514993,12377.51857516,224.2771639499988,54420.83785416
2023-02-27,16:23:15.000,58,11122870,-795,0,1677514994,12374.97224997999,221.7465262800033,54418.2316584
2023-02-27,16:23:16.000,58,11122907,-795,0,1677514995,12371.60409498,219.06785687999945,54415.43681040001
2023-02-27,16:23:17.000,58,11122876,-795,0,1677514996,12368.229203670002,217.3690165500011,54412.64894952
2023-02-27,16:23:18.000,58,11122836,-795,0,1677514997,12365.797395759997,215.19788451000204,54410.196470400006
2023-02-27,16:23:19.000,58,11122895,-795,0,1677514998,12364.402979589991,213.11839116000192,54407.74399128
2023-02-27,16:23:20.000,58,11122938,-795,0,1677514999,12363.197180099996,212.46987120000267,54405.60593256
2023-02-27,16:23:21.000,58,11122913,-795,0,1677515000,12363.257806889997,213.60478113000136,54403.9080624
2023-02-27,16:23:22.000,58,11122851,-795,0,1677515001,12363.763030139999,215.21198277000076,54402.57352248001
2023-02-27,16:23:23.000,58,11122851,-795,0,1677515002,12364.854312359988,216.96721614000126,54401.65820976
2023-02-27,16:23:24.000,58,11122829,-795,0,1677515003,12366.949304770002,219.36392034000164,54401.2180212
2023-02-27,16:23:25.000,58,11122882,-795,0,1677515004,12369.97390795999,221.4716102099992,54400.9385364
2023-02-27,16:23:26.000,58,11122887,-795,0,1677515005,12373.85402251999,222.37389885000448,54401.043343200006
2023-02-27,16:23:27.000,58,11122901,-795,0,1677515006,12376.831471539997,222.550127100003,54401.33680224
2023-02-27,16:23:28.000,58,11122912,-795,0,1677515007,12378.865837159996,222.3034075500036,54401.88878472
2023-02-27,16:23:29.000,58,11122890,-795,0,1677515008,12379.8358658,221.16849761999765,54402.34294752
2023-02-27,16:23:30.000,58,11122899,-795,0,1677515009,12380.287198569997,219.51195207000274,54402.97178832
2023-02-27,16:23:31.000,58,11122903,-795,0,1677515010,12380.09858189,217.18573917000322,54403.36306704001
2023-02-27,16:23:32.000,58,11122861,-795,0,1677515011,12379.640512809994,214.82428061999963,54403.593642
2023-02-27,16:23:33.000,58,11122858,-795,0,1677515012,12379.081399080002,213.0056050800049,54403.942998000006
2023-02-27,16:23:34.000,58,11122876,-795,0,1677515013,12378.077688889993,210.8908660800007,54403.92902376
2023-02-27,16:23:35.000,58,11122893,-795,0,1677515014,12377.276068,208.71973404000164,54403.775307120006
2023-02-27,16:23:36.000,58,11122852,-795,0,1677515015,12375.443791680002,207.19007283000246,54403.4538996
2023-02-27,16:23:37.000,58,11122858,-795,0,1677515016,12372.71558612999,205.5617237999977,54403.18140192
2023-02-27,16:23:38.000,58,11122899,-795,0,1677515017,12371.024772319994,205.86483638999925,54402.88095576001
2023-02-27,16:23:39.000,58,11122882,-795,0,1677515018,12370.458922279991,206.53450374000386,54403.153453440005
2023-02-27,16:23:40.000,58,11122890,-795,0,1677515019,12370.007589509994,208.07826321000175,54403.26524736001
2023-02-27,16:23:41.000,58,11122874,-795,0,1677515020,12369.859390689999,210.57365523000044,54403.39101552001
2023-02-27,16:23:42.000,58,11122849,-795,0,1677515021,12369.664037699993,214.93001757000457,54403.83120408
2023-02-27,16:23:43.000,58,11122791,-795,0,1677515022,12369.670774009988,219.4696572899993,54404.760491040004
2023-02-27,16:23:44.000,58,11122871,-795,0,1677515023,12370.378086559991,223.84011789000215,54405.74567496
2023-02-27,16:23:45.000,58,11122845,-795,0,1677515024,12371.738821179992,227.37173202000122,54406.50028392001
2023-02-27,16:23:46.000,58,11122902,-795,0,1677515025,12373.389217129989,229.89532056000462,54407.56931328
2023-02-27,16:23:47.000,58,11122841,-795,0,1677515026,12375.591990499997,232.49644953000097,54409.1484024
2023-02-27,16:23:48.000,58,11122889,-795,0,1677515027,12377.45121205999,234.5406972300043,54410.510890800004
2023-02-27,16:23:49.000,58,11122891,-795,0,1677515028,12378.724374649995,236.4580605900046,54411.57992016001
2023-02-27,16:23:50.000,58,11122886,-795,0,1677515029,12380.071636649991,237.8890339799982,54413.46644256
2023-02-27,16:23:51.000,58,11122918,-795,0,1677515030,12379.97732831,238.8688630500037,54414.773034000005
2023-02-27,16:23:52.000,58,11122855,-795,0,1677515031,12379.73482115,240.71573511000315,54415.86302472
2023-02-27,16:23:53.000,58,11122936,-795,0,1677515032,12379.007299669996,241.45589376000135,54416.81327304
2023-02-27,16:23:54.000,58,11122882,-795,0,1677515033,12378.171997229998,240.4619664300044,54417.60980472
2023-02-27,16:23:55.000,58,11122882,-795,0,1677515034,12377.107660249989,239.08033694999904,54418.343452320005
2023-02-27,16:23:56.000,58,11122903,-795,0,1677515035,12375.996169099999,238.27673612999934,54418.72075680001
2023-02-27,16:23:57.000,58,11122894,-795,0,1677515036,12375.591990499997,238.36837481999828,54419.112035520004
2023-02-27,16:23:58.000,58,11122843,-795,0,1677515037,12375.477473229992,238.24149048000254,54419.48235288
2023-02-27,16:23:59.000,58,11122803,-795,0,1677515038,12375.773870869998,238.68558566999855,54420.14612928
2023-02-27,16:24:00.000,58,11122922,-795,0,1677515039,12375.571781569997,239.29181085000164,54421.01253216
2023-02-27,16:24:01.000,58,11122887,-795,0,1677515040,12375.15413034999,239.81344646999787,54421.53656616
2023-02-27,16:24:02.000,58,11122890,-795,0,1677515041,12373.867495139995,239.75000430000364,54422.22829104
2023-02-27,16:24:03.000,58,11122907,-795,0,1677515042,12372.62127779,240.0672151500039,54422.808222
2023-02-27,16:24:04.000,58,11122906,-795,0,1677515043,12371.21338899999,240.33508209000138,54423.4021272
2023-02-27,16:24:05.000,58,11122913,-795,0,1677515044,12370.209678809995,240.29278730999795,54423.8912256
2023-02-27,16:24:06.000,58,11122878,-795,0,1677515045,12368.75463584999,240.8567177100049,54424.19167176
2023-02-27,16:24:07.000,58,11122906,-795,0,1677515046,12367.272647649988,241.91408721000334,54424.45718232
2023-02-27,16:24:08.000,58,11122889,-795,0,1677515047,12366.63943450999,242.79522846000327,54424.74365424
2023-02-27,16:24:09.000,58,11122928,-795,0,1677515048,12367.117712519997,242.67539324999962,54425.218778400005
2023-02-27,16:24:10.000,58,11122882,-795,0,1677515049,12367.750925659995,241.5122868000035,54425.889541920005
2023-02-27,16:24:11.000,58,11122896,-795,0,1677515050,12368.222467359992,240.49016295000183,54426.273833520005
2023-02-27,16:24:12.000,58,11122866,-795,0,1677515051,12368.970197769995,241.04704422000214,54426.64415088
2023-02-27,16:24:13.000,58,11122939,-795,0,1677515052,12370.647538960002,242.68949150999833,54427.1402364
2023-02-27,16:24:14.000,58,11122852,-795,0,1677515053,12372.870521259996,243.04194801000267,54427.615360560005
2023-02-27,16:24:15.000,58,11122881,-795,0,1677515054,12375.10023987,241.3642550700024,54428.20227864
2023-02-27,16:24:16.000,58,11122863,-795,0,1677515055,12377.121132869994,239.79934820999915,54428.71233840001
2023-02-27,16:24:17.000,58,11122921,-795,0,1677515056,12378.892782399991,239.93328168000153,54429.390089040004
2023-02-27,16:24:18.000,58,11122865,-795,0,1677515057,12380.496024179993,241.09638812999765,54430.07482680001
2023-02-27,16:24:19.000,58,11122879,-795,0,1677515058,12382.25420109,242.55555804000323,54430.752577440006
2023-02-27,16:24:20.000,58,11122893,-795,0,1677515059,12384.275094089993,244.22620185000414,54431.24866296001
2023-02-27,16:24:21.000,58,11122843,-795,0,1677515060,12386.07368886,245.5796348100048,54431.79365832
2023-02-27,16:24:22.000,58,11122903,-795,0,1677515061,12387.13128953,247.22913123000035,54432.10807872
2023-02-27,16:24:23.000,58,11122819,-795,0,1677515062,12388.673904520001,249.2381332799996,54432.52031880001
2023-02-27,16:24:24.000,58,11122873,-755,0,1677515063,12389.68435101999,250.7466471000007,54432.79281648
2023-02-27,16:24:25.000,58,11122900,-795,0,1677515064,12390.162629029997,251.52910053000232,54432.96749448
2023-02-27,16:24:26.000,58,11122917,-795,0,1677515065,12389.334062899994,252.1917187500003,54432.7998036
2023-02-27,16:24:27.000,58,11122928,-795,0,1677515066,12387.18518000999,251.62778835000063,54432.70198392
2023-02-27,16:24:28.000,58,11122950,-795,0,1677515067,12384.369402429998,249.97124279999844,54432.70897104001
2023-02-27,16:24:29.000,58,11122876,-795,0,1677515068,12380.93388433,246.4184812800013,54432.67403544
2023-02-27,16:24:30.000,58,11122870,-795,0,1677515069,12377.57246563999,241.06114248000085,54432.39455064
2023-02-27,16:24:31.000,58,11122884,-795,0,1677515070,12374.97898629,235.97871975000453,54432.18493704001
2023-02-27,16:24:32.000,58,11122921,-795,0,1677515071,12373.685614769995,232.00301043000218,54431.95436208
2023-02-27,16:24:33.000,58,11122928,-795,0,1677515072,12373.180391519993,229.43712711000262,54431.472250800005
2023-02-27,16:24:34.000,58,11122926,-795,0,1677515073,12373.577833809999,228.2246767500037,54430.969178160005
2023-02-27,16:24:35.000,58,11122907,-795,0,1677515074,12375.504418470002,228.40090500000224,54430.4241828
2023-02-27,16:24:36.000,58,11122894,-795,0,1677515075,12378.542494279995,229.82482926000375,54429.64861248001
2023-02-27,16:24:37.000,58,11122885,-795,0,1677515076,12382.14642012999,231.53071872000146,54428.83111944001
2023-02-27,16:24:38.000,58,11122847,-795,0,1677515077,12385.447212029998,232.65153039000143,54427.81798704
2023-02-27,16:24:39.000,58,11122856,-795,0,1677515078,12388.626750349991,234.23758464000275,54426.98651976001
2023-02-27,16:24:40.000,58,11122932,-795,0,1677515079,12390.984458849991,237.27575967000303,54425.89652904
2023-02-27,16:24:41.000,58,11122899,-795,0,1677515080,12393.476893549996,240.64524381000228,54424.80653832001
2023-02-27,16:24:42.000,58,11122922,-795,0,1677515081,12396.023218729992,243.59178015000361,54423.877251360005
2023-02-27,16:24:43.000,58,11122844,-795,0,1677515082,12398.960249889999,246.3338917200017,54423.087706800005
2023-02-27,16:24:44.000,58,11122890,-795,0,1677515083,12402.382295369993,249.0548559000017,54422.89206744001
2023-02-27,16:24:45.000,58,11122898,-795,0,1677515084,12406.154628969998,252.38909439000417,54422.68944096
2023-02-27,16:24:46.000,58,11122845,-795,0,1677515085,12410.452394749991,255.88546286999917,54422.808222
2023-02-27,16:24:47.000,58,11122838,-795,0,1677515086,12413.840758679995,259.6567474199983,54423.03180984001
2023-02-27,16:24:48.000,58,11122884,-795,0,1677515087,12416.508337439991,263.42098283999803,54423.08071968001
2023-02-27,16:24:49.000,58,11122832,-795,0,1677515088,12419.411687049993,266.3816174399981,54422.82918336
2023-02-27,16:24:50.000,58,11122911,-795,0,1677515089,12420.853257389994,267.7702960500028,54422.654505360006
2023-02-27,16:24:51.000,58,11122897,-795,0,1677515090,12419.96406446999,267.7843943100015,54422.270213760006
2023-02-27,16:24:52.000,58,11122862,-795,0,1677515091,12417.848863129992,266.17014354000275,54421.599450240006
2023-02-27,16:24:53.000,58,11122888,-795,0,1677515092,12414.99266769,263.94261846000154,54420.92169960001
2023-02-27,16:24:54.000,58,11122851,-795,0,1677515093,12412.250989519998,261.54591426000115,54419.98542552
2023-02-27,16:24:55.000,58,11122873,-795,0,1677515094,12409.617092309993,259.4382243900036,54419.12600976001
2023-02-27,16:24:56.000,58,11122911,-795,0,1677515095,12407.69050764999,258.24692142000276,54418.20370992
2023-02-27,16:24:57.000,58,11122881,-795,0,1677515096,12406.794578419991,256.4987371800016,54417.456088080005
2023-02-27,16:24:58.000,58,11122910,-795,0,1677515097,12406.087265869988,255.1875990000044,54417.050835120004
2023-02-27,16:24:59.000,58,11122898,-795,0,1677515098,12406.59248911999,255.27923769000336,54416.72942760001
2023-02-27,16:25:00.000,58,11122878,-795,0,1677515099,12407.320010599993,255.94185591000132,54416.4848784
2023-02-27,16:25:01.000,58,11122877,-795,0,1677515100,12408.431501749998,257.1472571400009,54416.14949664
2023-02-27,16:25:02.000,58,11122878,-795,0,1677515101,12409.354376219992,257.77462971000205,54415.47873312
2023-02-27,16:25:03.000,58,11122879,-795,0,1677515102,12408.842416659994,258.1764301200019,54414.703162800004
2023-02-27,16:25:04.000,58,11122859,-795,0,1677515103,12407.986905289996,257.97200534999865,54413.42451984001
2023-02-27,16:25:05.000,58,11122912,-795,0,1677515104,12407.67029871999,256.6820145599995,54411.656778480006
2023-02-27,16:25:06.000,58,11122886,-795,0,1677515105,12407.434527869998,254.51088252000045,54409.55365536
2023-02-27,16:25:07.000,58,11122904,-795,0,1677515106,12407.67703503,252.33975048000138,54407.52739056
2023-02-27,16:25:08.000,58,11122873,-795,0,1677515107,12408.168785659997,250.35894494999957,54405.5849712
2023-02-27,16:25:09.000,58,11122895,-795,0,1677515108,12408.680745219994,249.41436152999813,54403.69844880001
2023-02-27,16:25:10.000,58,11122819,-795,0,1677515109,12410.223360209995,249.92894802000228,54402.0564756
2023-02-27,16:25:11.000,58,11122899,-795,0,1677515110,12412.284671069989,251.46565836000082,54400.67302584
2023-02-27,16:25:12.000,58,11122868,-795,0,1677515111,12414.083265839996,252.664010460001,54399.67386768001
2023-02-27,16:25:13.000,58,11122895,-795,0,1677515112,12415.612408209992,252.14942397000414,54399.0869496
2023-02-27,16:25:14.000,58,11122883,-795,0,1677515113,12416.824944009997,250.61976275999768,54398.84938752
2023-02-27,16:25:15.000,58,11122883,-795,0,1677515114,12417.080923789988,249.24518240999896,54398.744580720006
2023-02-27,16:25:16.000,58,11122906,-795,0,1677515115,12417.222386299989,247.56044033999933,54398.60483832
2023-02-27,16:25:17.000,58,11122885,-795,0,1677515116,12416.528546369991,245.2342274399998,54398.507018640004
2023-02-27,16:25:18.000,58,11122868,-795,0,1677515117,12415.18802067999,243.23932364999928,54398.702658
2023-02-27,16:25:19.000,58,11122897,-795,0,1677515118,12412.74947645999,242.8727688900035,54398.66073528
2023-02-27,16:25:20.000,58,11122892,-795,0,1677515119,12410.385031649996,244.0852192500024,54398.527980000006
2023-02-27,16:25:21.000,58,11122877,-795,0,1677515120,12409.583410760002,246.0730739100036,54398.38125048001
2023-02-27,16:25:22.000,58,11122876,-795,0,1677515121,12409.953907809999,248.24420595000265,54398.11573992001
2023-02-27,16:25:23.000,58,11122898,-795,0,1677515122,12410.03474353,249.80911280999862,54397.68253848001
2023-02-27,16:25:24.000,58,11122897,-795,0,1677515123,12410.977826929993,250.67615579999983,54397.03972344001
2023-02-27,16:25:25.000,58,11122887,-795,0,1677515124,12412.392452029999,250.1051762700008,54396.32005008001
2023-02-27,16:25:26.000,58,11122873,-795,0,1677515125,12413.234490779992,249.47780369999964,54395.18813664
2023-02-27,16:25:27.000,58,11122915,-795,0,1677515126,12413.551097349999,248.9279715599987,54393.79769976
2023-02-27,16:25:28.000,58,11122872,-795,0,1677515127,12414.332509309992,248.27945159999945,54392.48412120001
2023-02-27,16:25:29.000,58,11122912,-795,0,1677515128,12415.538308800002,247.60273512000276,54391.55483424001
2023-02-27,16:25:30.000,58,11122868,-795,0,1677515129,12416.622854709996,246.68634821999876,54390.960929040004
2023-02-27,16:25:31.000,58,11122923,-795,0,1677515130,12417.71413693,245.83340349000355,54390.290165520004
2023-02-27,16:25:32.000,58,11122895,-795,0,1677515131,12418.994035830001,245.37521004000155,54389.66831184
2023-02-27,16:25:33.000,58,11122872,-795,0,1677515132,12420.220044249996,245.9391404400012,54389.29799448001
2023-02-27,16:25:34.000,58,11122859,-795,0,1677515133,12421.580778869997,247.35601557000336,54388.92767712
2023-02-27,16:25:35.000,58,11122883,-795,0,1677515134,12423.81049748,248.77993983000488,54388.80889608
2023-02-27,16:25:36.000,58,11122910,-795,0,1677515135,12424.551491579994,250.3730432099983,54388.634218080006
2023-02-27,16:25:37.000,58,11122873,-795,0,1677515136,12424.74010825999,251.50795314000425,54388.5014628
2023-02-27,16:25:38.000,58,11122957,-795,0,1677515137,12424.84115290999,251.07090708000032,54388.27088784001
2023-02-27,16:25:39.000,58,11122902,-795,0,1677515138,12424.96240648999,250.4505836399985,54387.92153184
2023-02-27,16:25:40.000,58,11122901,-795,0,1677515139,12424.94219755999,250.23206061000383,54387.341600880005
2023-02-27,16:25:41.000,58,11122846,-795,0,1677515140,12424.591909439994,249.72452324999904,54386.53109496
2023-02-27,16:25:42.000,58,11122864,-795,0,1677515141,12422.995403970002,248.3358446400016,54385.2873876
2023-02-27,16:25:43.000,58,11122851,-795,0,1677515142,12420.691585949993,248.25830421000137,54384.1345128
2023-02-27,16:25:44.000,58,11122895,-795,0,1677515143,12418.940145349996,249.24518240999896,54383.02356072001
2023-02-27,16:25:45.000,58,11122907,-795,0,1677515144,12417.53225656,249.484852829999,54381.87068592001
2023-02-27,16:25:46.000,58,11122871,-795,0,1677515145,12416.966406519998,249.92894802000228,54380.99030880001
2023-02-27,16:25:47.000,58,11122887,-795,0,1677515146,12417.39079405,250.93697360999795,54380.200764240006
2023-02-27,16:25:48.000,58,11122880,-795,0,1677515147,12418.697638189995,252.093030930002,54379.71865296001
2023-02-27,16:25:49.000,58,11122871,-795,0,1677515148,12420.866730009999,253.1433513000011,54379.5579492
2023-02-27,16:25:50.000,58,11122892,-795,0,1677515149,12423.170548029993,254.06678733000444,54379.15269624
2023-02-27,16:25:51.000,58,11122916,-795,0,1677515150,12425.629301179993,254.54612817000452,54378.81731448
2023-02-27,16:25:52.000,58,11122893,-795,0,1677515151,12427.677139419997,254.39104731000407,54378.3701388
2023-02-27,16:25:53.000,58,11122893,-795,0,1677515152,12429.037874039997,253.91875560000335,54377.90898888
2023-02-27,16:25:54.000,58,11122882,-795,0,1677515153,12430.290827700002,253.39711997999984,54377.65046544
2023-02-27,16:25:55.000,58,11122908,-795,0,1677515154,12430.991403939996,252.05073614999856,54377.26617384
2023-02-27,16:25:56.000,58,11122854,-795,0,1677515155,12430.930777149995,249.5976389100033,54376.630345920006
2023-02-27,16:25:57.000,58,11122889,-795,0,1677515156,12430.73542415999,247.11634515000333,54376.462655040006
2023-02-27,16:25:58.000,58,11122833,-795,0,1677515157,12430.472708069989,244.9240657199989,54376.40675808
2023-02-27,16:25:59.000,58,11122929,-795,0,1677515158,12430.661324749999,243.94423665000068,54376.42073232
2023-02-27,16:26:00.000,58,11122921,-795,0,1677515159,12431.415791469997,243.0560462700014,54376.728165600005
2023-02-27,16:26:01.000,58,11122899,-795,0,1677515160,12432.466655830001,243.19702887000312,54377.07053448
2023-02-27,16:26:02.000,58,11122874,-795,0,1677515161,12433.22112255,244.71259182000358,54377.38495488
2023-02-27,16:26:03.000,58,11122885,-795,0,1677515162,12434.588593479995,246.66520083000069,54377.58059424
2023-02-27,16:26:04.000,58,11122854,-795,0,1677515163,12435.996482269991,247.53929295000125,54378.46795848001
2023-02-27,16:26:05.000,58,11122907,-795,0,1677515164,12437.680559769993,247.7296194599985,54379.15269624
2023-02-27,16:26:06.000,58,11122854,-795,0,1677515165,12440.69842665,248.10322335000092,54379.71166584
2023-02-27,16:26:07.000,58,11122862,-795,0,1677515166,12444.13394475,248.4838763700027,54380.07499608001
2023-02-27,16:26:08.000,58,11122875,-795,0,1677515167,12447.151811629992,248.8433819999991,54380.24268696001
2023-02-27,16:26:09.000,58,11122910,-795,0,1677515168,12450.048424929999,249.5976389100033,54380.14486728001
2023-02-27,16:26:10.000,58,11122918,-795,0,1677515169,12452.486969149999,250.69025405999855,54380.01909912
2023-02-27,16:26:11.000,58,11122917,-795,0,1677515170,12454.427026429992,251.41631444999803,54379.46711664
2023-02-27,16:26:12.000,58,11122912,-795,0,1677515171,12455.511572340001,252.18466962000093,54378.691546320006
2023-02-27,16:26:13.000,58,11122865,-795,0,1677515172,12455.807969979993,252.76974740999867,54378.01379568001
2023-02-27,16:26:14.000,58,11122878,-795,0,1677515173,12454.93898598999,253.122203910003,54377.25219960001
2023-02-27,16:26:15.000,58,11122915,-795,0,1677515174,12453.221226939997,254.47563687000365,54376.70720424
2023-02-27,16:26:16.000,58,11122875,-795,0,1677515175,12450.917408920002,255.63169419000042,54376.392783840005
2023-02-27,16:26:17.000,58,11122896,-795,0,1677515176,12448.398028980002,257.06971671000065,54376.3089384
2023-02-27,16:26:18.000,58,11122866,-795,0,1677515177,12446.498389559994,257.66184362999775,54376.5884232
2023-02-27,16:26:19.000,58,11122889,-795,0,1677515178,12444.881675160002,257.6195488500016,54376.79104968001
2023-02-27,16:26:20.000,58,11122917,-795,0,1677515179,12443.379478030001,256.72430934000295,54377.04957312
2023-02-27,16:26:21.000,58,11122856,-795,0,1677515180,12442.800155369994,255.54710463000083,54377.31508368
2023-02-27,16:26:22.000,58,11122871,-795,0,1677515181,12442.005270789996,255.11710770000354,54377.58059424
2023-02-27,16:26:23.000,58,11122924,-795,0,1677515182,12441.87054458999,255.69513636000192,54377.62251696
2023-02-27,16:26:24.000,58,11122883,-795,0,1677515183,12441.85033565999,255.42022028999781,54377.636491200006
2023-02-27,16:26:25.000,58,11122896,-795,0,1677515184,12441.176704659993,255.3215324699995,54377.77623360001
2023-02-27,16:26:26.000,58,11122866,-795,0,1677515185,12440.73884451,256.1956245900001,54377.59456848
2023-02-27,16:26:27.000,58,11122902,-795,0,1677515186,12440.294248049999,255.97005242999876,54377.58059424
2023-02-27,16:26:28.000,58,11122863,-795,0,1677515187,12439.721661700001,254.64481599000283,54377.47578744
2023-02-27,16:26:29.000,58,11122891,-795,0,1677515188,12439.12886641999,253.57334822999837,54377.301109440006
2023-02-27,16:26:30.000,58,11122860,-795,0,1677515189,12439.674507529991,252.52302785999927,54377.44085184001
2023-02-27,16:26:31.000,58,11122897,-795,0,1677515190,12441.540465399994,251.33172488999844,54377.5316844
2023-02-27,16:26:32.000,58,11122904,-795,0,1677515191,12443.339060170001,249.70337586000096,54377.65745256001
2023-02-27,16:26:33.000,58,11122888,-795,0,1677515192,12445.029873979998,248.67420287999994,54377.71334952
2023-02-27,16:26:34.000,58,11122887,-795,0,1677515193,12447.468418199998,248.42748333000054,54377.92995024
2023-02-27,16:26:35.000,58,11122918,-795,0,1677515194,12450.34482256999,248.0891250900022,54377.734310880005
2023-02-27,16:26:36.000,58,11122874,-795,0,1677515195,12452.527387009999,246.72159387000283,54377.31508368
2023-02-27,16:26:37.000,58,11122910,-795,0,1677515196,12453.88138531999,244.2050544599988,54376.60239744001
2023-02-27,16:26:38.000,58,11122861,-795,0,1677515197,12454.056529379995,241.49113940999814,54375.32375448
2023-02-27,16:26:39.000,58,11122909,-795,0,1677515198,12453.450261479993,239.0873860799984,54373.758639600004
2023-02-27,16:26:40.000,58,11122891,-795,0,1677515199,12452.156889960002,236.3946184200031,54372.30531864
2023-02-27,16:26:41.000,58,11122914,-795,0,1677515200,12450.338086259995,234.1459459500038,54370.65635832
2023-02-27,16:26:42.000,58,11122886,-795,0,1677515201,12448.916724849994,233.08857644999807,54369.07028208
2023-02-27,16:26:43.000,58,11122883,-795,0,1677515202,12446.619643139995,232.4118599700014,54367.90343304001
2023-02-27,16:26:44.000,58,11122928,-795,0,1677515203,12444.282143569995,233.51152425000328,54367.1558112
2023-02-27,16:26:45.000,58,11122895,-795,0,1677515204,12441.83012672999,235.55577194999933,54366.5968416
2023-02-27,16:26:46.000,58,11122888,-795,0,1677515205,12440.354874839999,237.67756008000288,54366.37325376001
2023-02-27,16:26:47.000,58,11122870,-795,0,1677515206,12439.39831882,240.68753858999844,54366.27543408001
2023-02-27,16:26:48.000,58,11122836,-795,0,1677515207,12438.845941400003,244.0852192500024,54366.62479008
2023-02-27,16:26:49.000,58,11122881,-795,0,1677515208,12438.05105681999,246.08012304000295,54367.24664376
2023-02-27,16:26:50.000,58,11122933,-795,0,1677515209,12436.380451939993,246.66520083000069,54367.58901264
2023-02-27,16:26:51.000,58,11122931,-795,0,1677515210,12435.430632229989,245.8404526200029,54368.16894360001
2023-02-27,16:26:52.000,58,11122938,-795,0,1677515211,12433.908226170002,244.3812827100046,54368.46938976
2023-02-27,16:26:53.000,58,11122895,-795,0,1677515212,12431.328219440002,241.6744167900033,54368.86765560001
2023-02-27,16:26:54.000,58,11122860,-795,0,1677515213,12428.047636469993,236.47920798000268,54369.02835936001
2023-02-27,16:26:55.000,58,11122882,-795,0,1677515214,12424.187730839993,231.25580265000463,54369.182076000005
2023-02-27,16:26:56.000,58,11122878,-795,0,1677515215,12421.08902824,226.94173509000393,54369.133166160005
2023-02-27,16:26:57.000,58,11122923,-795,0,1677515216,12419.088344169992,223.4735631299991,54369.30784416
2023-02-27,16:26:58.000,58,11122898,-795,0,1677515217,12417.32343094999,221.29538196000067,54369.62226456
2023-02-27,16:26:59.000,58,11122889,-795,0,1677515218,12414.750160529999,220.04063681999833,54369.8109168
2023-02-27,16:27:00.000,58,11122886,-795,0,1677515219,12413.012192549992,220.7173533000023,54369.971620560005
2023-02-27,16:27:01.000,58,11122872,-795,0,1677515220,12411.280960879994,220.77374634000444,54370.2650796
2023-02-27,16:27:02.000,58,11122830,-795,0,1677515221,12409.19270477999,219.04670949000138,54370.36289928
2023-02-27,16:27:03.000,58,11122895,-795,0,1677515222,12407.151602849997,217.2421322099981,54370.404822000004
2023-02-27,16:27:04.000,58,11122847,-795,0,1677515223,12407.090976059997,215.89574838000408,54370.02751752
2023-02-27,16:27:05.000,58,11122864,-795,0,1677515224,12406.888886759996,215.0216562600035,54370.13232432001
2023-02-27,16:27:06.000,58,11122848,-795,0,1677515225,12406.195046829998,215.16263885999797,54369.77598120001
2023-02-27,16:27:07.000,58,11122866,-795,0,1677515226,12405.986221220002,214.69034715000453,54369.47553504
2023-02-27,16:27:08.000,58,11122862,-795,0,1677515227,12405.083555679994,212.92806465000467,54369.15412752001
2023-02-27,16:27:09.000,58,11122916,-795,0,1677515228,12403.945119289994,211.27856823000184,54369.2170116
2023-02-27,16:27:10.000,58,11122851,-795,0,1677515229,12402.746056109994,210.67234304999874,54369.468547920005
2023-02-27,16:27:11.000,58,11122873,-795,0,1677515230,12401.47289351999,210.00972483000078,54369.81790392
2023-02-27,16:27:12.000,58,11122894,-795,0,1677515231,12400.859889309992,210.51021305999893,54370.28604096
2023-02-27,16:27:13.000,58,11122893,-795,0,1677515232,12400.112158899989,210.31283742000232,54371.0336628
2023-02-27,16:27:14.000,58,11122908,-795,0,1677515233,12399.41831896999,209.26251705000323,54371.82320736
2023-02-27,16:27:15.000,58,11122895,-795,0,1677515234,12398.192310549995,209.05104315000062,54372.49397088
2023-02-27,16:27:16.000,58,11122897,-795,0,1677515235,12397.249227150001,208.05711582000367,54373.03197912001
2023-02-27,16:27:17.000,58,11122919,-795,0,1677515236,12395.794184189996,206.34417722999933,54373.35338664
2023-02-27,16:27:18.000,58,11122878,-795,0,1677515237,12394.5883847,205.74500118000287,54373.96126608
2023-02-27,16:27:19.000,58,11122913,-795,0,1677515238,12393.355639969996,207.10548327000288,54374.282673600006
2023-02-27,16:27:20.000,58,11122889,-795,0,1677515239,12392.964933989999,208.24744233000092,54374.79273336
2023-02-27,16:27:21.000,58,11122870,-795,0,1677515240,12392.12963155,208.5153092699984,54375.07221816001
2023-02-27,16:27:22.000,58,11122894,-795,0,1677515241,12390.957513609996,208.59989882999798,54375.0861924
2023-02-27,16:27:23.000,58,11122867,-795,0,1677515242,12389.805604599991,208.57170231000055,54375.06523104
2023-02-27,16:27:24.000,58,11122853,-795,0,1677515243,12388.38424318999,209.02989576000255,54375.002346960006
2023-02-27,16:27:25.000,58,11122880,-795,0,1677515244,12387.08413535999,211.334961270004,54374.75779776001
2023-02-27,16:27:26.000,58,11122860,-795,0,1677515245,12386.498076390002,214.78903497000283,54374.58311976
2023-02-27,16:27:27.000,58,11122878,-795,0,1677515246,12386.882046059989,218.26425605999975,54374.5272228
2023-02-27,16:27:28.000,58,11122839,-795,0,1677515247,12387.259279419995,221.59849455000221,54374.82766896001
2023-02-27,16:27:29.000,58,11122890,-795,0,1677515248,12389.54288850999,225.1935508500028,54375.40759992001
2023-02-27,16:27:30.000,58,11122846,-795,0,1677515249,12392.884098269999,227.90746590000344,54376.24605432001
2023-02-27,16:27:31.000,58,11122897,-795,0,1677515250,12395.403478209999,229.23975146999874,54377.03559888001
2023-02-27,16:27:32.000,58,11122858,-795,0,1677515251,12397.229018220001,230.98793570999987,54378.069692640005
2023-02-27,16:27:33.000,58,11122859,-795,0,1677515252,12399.05455822999,233.25070643999788,54379.13872200001
2023-02-27,16:27:34.000,58,11122839,-795,0,1677515253,12401.095660159997,233.87807900999906,54380.06102184
2023-02-27,16:27:35.000,58,11122878,-795,0,1677515254,12403.12328947,233.89217726999777,54380.99729592
2023-02-27,16:27:36.000,58,11122869,-795,0,1677515255,12405.225018189994,232.8207095100006,54381.73793064
2023-02-27,16:27:37.000,58,11122867,-795,0,1677515256,12406.834996279991,231.15711482999905,54382.60433352
2023-02-27,16:27:38.000,58,11122878,-795,0,1677515257,12407.83197015999,230.2618753200004,54383.5406076
2023-02-27,16:27:39.000,58,11122876,-795,0,1677515258,12409.462157180002,229.57810971000436,54384.26726808001
2023-02-27,16:27:40.000,58,11122866,-795,0,1677515259,12411.024981099989,227.75943417000235,54385.08476112001
2023-02-27,16:27:41.000,58,11122861,-795,0,1677515260,12412.49349668,226.77255597000476,54385.82539584001
2023-02-27,16:27:42.000,58,11122802,-795,0,1677515261,12413.96874856999,227.07566855999903,54386.552056320004
2023-02-27,16:27:43.000,58,11122849,-795,0,1677515262,12415.3362195,227.08976681999775,54387.21583272001
2023-02-27,16:27:44.000,58,11122881,-795,0,1677515263,12416.946197589998,226.78665423000348,54388.08922272
2023-02-27,16:27:45.000,58,11122920,-795,0,1677515264,12418.488812579999,226.56108207000216,54388.97658696
2023-02-27,16:27:46.000,58,11122843,-795,0,1677515265,12420.02469125999,226.48354164000193,54389.77311864
2023-02-27,16:27:47.000,58,11122889,-795,0,1677515266,12421.338271709996,226.5258364199981,54390.59061168001
2023-02-27,16:27:48.000,58,11122861,-795,0,1677515267,12422.18031045999,226.51173815999937,54391.47797592001
2023-02-27,16:27:49.000,58,11122885,-795,0,1677515268,12422.375663449995,226.27206773999933,54392.1697008
2023-02-27,16:27:50.000,58,11122870,-795,0,1677515269,12422.34198189999,226.4694433800032,54393.0081552
2023-02-27,16:27:51.000,58,11122911,-795,0,1677515270,12421.863703889998,226.43419772999914,54393.595073280005
2023-02-27,16:27:52.000,58,11122896,-795,0,1677515271,12421.358480639996,226.11698687999888,54394.314746640004
2023-02-27,16:27:53.000,58,11122868,-795,0,1677515272,12420.610750229993,225.3274843199979,54394.88070336001
2023-02-27,16:27:54.000,58,11122892,-795,0,1677515273,12418.75152867,223.28323662000184,54395.36281464001
2023-02-27,16:27:55.000,58,11122892,-795,0,1677515274,12415.848179059998,221.9932458300027,54395.621338079996
2023-02-27,16:27:56.000,58,11122894,-795,0,1677515275,12412.890938969991,220.75964807999844,54395.2789692
2023-02-27,16:27:57.000,58,11122904,-795,0,1677515276,12410.15599711,219.77276988000085,54394.936600320005
2023-02-27,16:27:58.000,58,11122875,-795,0,1677515277,12407.192020709997,217.8906521700046,54394.30775952001
2023-02-27,16:27:59.000,58,11122856,-795,0,1677515278,12404.40318837,216.33279444000073,54393.57411192
2023-02-27,16:28:00.000,58,11122878,-795,0,1677515279,12402.180206069992,215.0569019100003,54392.84046432
2023-02-27,16:28:01.000,58,11122890,-795,0,1677515280,12400.46244702,213.87264806999883,54391.77143496001
2023-02-27,16:28:02.000,58,11122916,-795,0,1677515281,12399.48568207,214.02067979999993,54390.61157304
2023-02-27,16:28:03.000,58,11122875,-795,0,1677515282,12398.987195129994,215.2049336400014,54389.61241488001
2023-02-27,16:28:04.000,58,11122885,-795,0,1677515283,12398.764896899993,216.13541880000412,54388.60626960001
2023-02-27,16:28:05.000,58,11122830,-795,0,1677515284,12398.690797490002,217.58753958000307,54387.341600880005
2023-02-27,16:28:06.000,58,11122851,-795,0,1677515285,12399.22296598,218.59556516999874,54386.42628816001
2023-02-27,16:28:07.000,58,11122909,-795,0,1677515286,12400.25362140999,217.82016087000375,54385.51796256001
2023-02-27,16:28:08.000,58,11122884,-795,0,1677515287,12401.688455439995,215.73361839000427,54385.18956792
2023-02-27,16:28:09.000,58,11122880,-795,0,1677515288,12403.00203589,213.70346894999966,54384.78431496
2023-02-27,16:28:10.000,58,11122908,-795,0,1677515289,12404.228044309995,213.14658767999936,54384.169448399996
2023-02-27,16:28:11.000,58,11122863,-795,0,1677515290,12406.107474799988,212.19495512999856,54383.75720832
2023-02-27,16:28:12.000,58,11122910,-795,0,1677515291,12408.310248169997,211.15873301999818,54383.268109920005
2023-02-27,16:28:13.000,58,11122910,-795,0,1677515292,12410.02800721999,210.74988347999897,54382.62529488
2023-02-27,16:28:14.000,58,11122896,-795,0,1677515293,12410.762265010002,211.5323369100006,54381.48639432001
2023-02-27,16:28:15.000,58,11122849,-795,0,1677515294,12410.29745962,212.51216597999883,54380.07499608001
2023-02-27,16:28:16.000,58,11122883,-795,0,1677515295,12409.09839644,213.5483880899992,54378.44001
2023-02-27,16:28:17.000,58,11122901,-795,0,1677515296,12407.6568261,213.85150068000075,54376.54650048
2023-02-27,16:28:18.000,58,11122881,-795,0,1677515297,12405.528152139996,213.3016685399998,54374.75081064
2023-02-27,16:28:19.000,58,11122906,-795,0,1677515298,12403.790184159989,212.73773814000015,54373.157747280005
2023-02-27,16:28:20.000,58,11122908,-795,0,1677515299,12402.294723339997,211.8072529800047,54371.480838480005
2023-02-27,16:28:21.000,58,11122878,-795,0,1677515300,12401.499838759999,210.79922739000176,54369.901749360004
2023-02-27,16:28:22.000,58,11122848,-795,0,1677515301,12400.907043480001,209.1356327100002,54368.21785344001
2023-02-27,16:28:23.000,58,11122808,-795,0,1677515302,12400.47591963999,207.97957539000345,54366.9811332
2023-02-27,16:28:24.000,58,11122893,-795,0,1677515303,12400.509601189995,207.5777749800036,54365.709477360004
2023-02-27,16:28:25.000,58,11122865,-795,0,1677515304,12401.021560749992,206.43581591999828,54364.388911680006
2023-02-27,16:28:26.000,58,11122911,-795,0,1677515305,12401.189968500003,207.28876065000077,54362.9635392
2023-02-27,16:28:27.000,58,11122854,-795,0,1677515306,12401.63456495999,208.28973711000435,54361.55912808001
2023-02-27,16:28:28.000,58,11122863,-795,0,1677515307,12402.294723339997,208.1699019000007,54360.54599568
2023-02-27,16:28:29.000,58,11122912,-795,0,1677515308,12402.69216562999,207.0702376199988,54359.59574736001
2023-02-27,16:28:30.000,58,11122914,-795,0,1677515309,12402.77973766,207.14072891999967,54358.70838312001
2023-02-27,16:28:31.000,58,11122891,-795,0,1677515310,12403.588094860002,207.44384151000122,54357.82101888001
2023-02-27,16:28:32.000,58,11122919,-795,0,1677515311,12405.15091877999,208.40957232000073,54357.0244872
2023-02-27,16:28:33.000,58,11122896,-795,0,1677515312,12406.808051039996,209.86874222999904,54356.56333728
2023-02-27,16:28:34.000,58,11122894,-795,0,1677515313,12409.09166012999,210.72168696000153,54356.556350160005
2023-02-27,16:28:35.000,58,11122888,-795,0,1677515314,12410.748792389997,211.0741434599986,54356.605260000004
2023-02-27,16:28:36.000,58,11122909,-795,0,1677515315,12411.786184129996,211.9411864499998,54356.58429864
2023-02-27,16:28:37.000,58,11122895,-795,0,1677515316,12413.059346720001,212.35708511999837,54356.5353888
2023-02-27,16:28:38.000,58,11122831,-795,0,1677515317,12413.840758679995,212.6460994500012,54356.724041040005
2023-02-27,16:28:39.000,58,11122868,-795,0,1677515318,12414.817523629994,212.56855902000098,54356.626221360006
2023-02-27,16:28:40.000,58,11122932,-795,0,1677515319,12416.44771064999,212.67429596999864,54356.626221360006
2023-02-27,16:28:41.000,58,11122885,-795,0,1677515320,12418.246305419998,211.78610558999935,54356.577311520006
2023-02-27,16:28:42.000,58,11122931,-795,0,1677515321,12419.93038292,210.99660302999837,54356.6401956
2023-02-27,16:28:43.000,58,11122910,-795,0,1677515322,12421.607724109992,209.8898896200044,54356.772950880004
2023-02-27,16:28:44.000,58,11122885,-795,0,1677515323,12423.66229865999,208.4166214500001,54356.86378344001
2023-02-27,16:28:45.000,58,11122885,-795,0,1677515324,12425.508047599993,207.66236454000318,54357.31095912
2023-02-27,16:28:46.000,58,11122866,-795,0,1677515325,12426.740792329998,206.69663373000367,54357.52755984
2023-02-27,16:28:47.000,58,11122919,-795,0,1677515326,12427.589567390001,205.37139729000046,54357.66730224
2023-02-27,16:28:48.000,58,11122871,-795,0,1677515327,12428.60001388999,203.9192765100015,54357.72319920001
2023-02-27,16:28:49.000,58,11122885,-795,0,1677515328,12429.246699649993,203.32010045999778,54357.87691584
2023-02-27,16:28:50.000,58,11122885,-795,0,1677515329,12429.367953229994,203.1650196000046,54358.15640064001
2023-02-27,16:28:51.000,58,11122919,-795,0,1677515330,12428.923356769992,202.50945050999871,54358.17736200001
2023-02-27,16:28:52.000,58,11122852,-795,0,1677515331,12428.47876030999,201.88207794000482,54358.39396272001
2023-02-27,16:28:53.000,58,11122880,-795,0,1677515332,12428.290143629994,201.1983123300015,54358.568640720005
2023-02-27,16:28:54.000,58,11122835,-795,0,1677515333,12428.121735879999,200.690774970004,54358.56165360001
2023-02-27,16:28:55.000,58,11122927,-795,0,1677515334,12428.020691229998,200.9515927800021,54358.58261496001
2023-02-27,16:28:56.000,58,11122890,-795,0,1677515335,12428.229516839994,201.71289881999837,54358.58960208001
2023-02-27,16:28:57.000,58,11122875,-795,0,1677515336,12428.728003780001,203.2002652500014,54358.87607400001
2023-02-27,16:28:58.000,58,11122872,-635,0,1677515337,12430.034847919997,203.94747302999895,54359.48395344
2023-02-27,16:28:59.000,58,11122883,-795,0,1677515338,12431.678507559998,204.8074668900008,54360.2036268
2023-02-27,16:29:00.000,58,11122862,-795,0,1677515339,12432.816943949998,206.27368592999846,54361.06304256
2023-02-27,16:29:01.000,58,11122898,-795,0,1677515340,12433.36258506,208.1064597299992,54362.104123439996
2023-02-27,16:29:02.000,58,11122883,-795,0,1677515341,12433.914962479997,209.09333793000405,54363.04039752001
2023-02-27,16:29:03.000,58,11122874,-795,0,1677515342,12433.881280929992,207.9584279999981,54364.116414
2023-02-27,16:29:04.000,58,11122855,-795,0,1677515343,12434.52123038,206.7248302500011,54365.227366080006
2023-02-27,16:29:05.000,58,11122869,-795,0,1677515344,12434.507757759995,205.35729903000174,54366.05184624
2023-02-27,16:29:06.000,58,11122880,-795,0,1677515345,12434.137260709998,204.23648736000177,54366.93222336
2023-02-27,16:29:07.000,58,11122897,-795,0,1677515346,12433.039242179999,203.1650196000046,54367.75670352
2023-02-27,16:29:08.000,58,11122936,-795,0,1677515347,12430.99814024999,201.9384709799997,54368.52528672001
2023-02-27,16:29:09.000,58,11122885,-795,0,1677515348,12428.061109089998,200.345367599999,54368.87464272
2023-02-27,16:29:10.000,58,11122892,-795,0,1677515349,12424.895043389995,199.91537067000172,54369.59431608
2023-02-27,16:29:11.000,58,11122893,-795,0,1677515350,12421.904121749998,200.42290802999923,54370.3349508
2023-02-27,16:29:12.000,58,11122887,-795,0,1677515351,12419.97080078,201.66355491000286,54370.7891136
2023-02-27,16:29:13.000,58,11122893,-795,0,1677515352,12418.677429259995,202.27682921999804,54371.4179544
2023-02-27,16:29:14.000,58,11122898,-795,0,1677515353,12417.55246549,201.12077190000127,54372.368202720005
2023-02-27,16:29:15.000,58,11122866,-795,0,1677515354,12415.982905259989,200.64848019000056,54373.374348000005
2023-02-27,16:29:16.000,58,11122877,-795,0,1677515355,12415.369901049991,201.4450318800009,54374.40844176
2023-02-27,16:29:17.000,58,11122900,-795,0,1677515356,12415.834706439993,201.24060710999765,54375.673110480006
2023-02-27,16:29:18.000,58,11122836,-795,0,1677515357,12415.578726660002,199.47127547999844,54377.27316096001
2023-02-27,16:29:19.000,58,11122876,-795,0,1677515358,12415.08697602999,198.6888220500041,54378.53782968
2023-02-27,16:29:20.000,58,11122905,-795,0,1677515359,12415.21496592,197.70899297999858,54379.75358856
2023-02-27,16:29:21.000,58,11122921,-795,0,1677515360,12415.457473080001,196.33441262999986,54380.682875520004
2023-02-27,16:29:22.000,58,11122896,-795,0,1677515361,12414.575016469993,195.2276992199986,54381.29774208001
2023-02-27,16:29:23.000,58,11122905,-795,0,1677515362,12413.75318665,194.0998384199993,54381.89164728
2023-02-27,16:29:24.000,58,11122928,-795,0,1677515363,12413.328799119998,193.12705848000041,54382.28292600001
2023-02-27,16:29:25.000,58,11122881,-795,0,1677515364,12413.140182440002,192.49263677999988,54382.50651384
2023-02-27,16:29:26.000,58,11122867,-795,0,1677515365,12413.039137790001,191.7313307400036,54382.457604
2023-02-27,16:29:27.000,58,11122886,-795,0,1677515366,12413.503943179989,190.68805950000387,54382.548436560006
2023-02-27,16:29:28.000,58,11122888,-795,0,1677515367,12414.406608719997,189.97609737000312,54382.63926912001
2023-02-27,16:29:29.000,58,11122845,-795,0,1677515368,12416.137840389994,190.08183432000078,54382.99561224001
2023-02-27,16:29:30.000,58,11122888,-795,0,1677515369,12418.050952429992,190.5893716799983,54383.63144016
2023-02-27,16:29:31.000,58,11122877,-795,0,1677515370,12419.620512659989,191.24494077000418,54384.18342264
2023-02-27,16:29:32.000,58,11122847,-795,0,1677515371,12420.15268115,191.80887117000384,54384.80527632
2023-02-27,16:29:33.000,58,11122879,-795,0,1677515372,12420.04490018999,191.48461119000422,54385.881292800004
2023-02-27,16:29:34.000,58,11122842,-795,0,1677515373,12419.573358489994,191.47756206000486,54386.71276008001
2023-02-27,16:29:35.000,58,11122892,-795,0,1677515374,12418.758264979995,192.15427854000154,54387.66999552001
2023-02-27,16:29:36.000,58,11122842,-795,0,1677515375,12417.30322201999,192.80984763000015,54388.47351432
2023-02-27,16:29:37.000,58,11122882,-795,0,1677515376,12415.558517730002,194.36065623000468,54389.423762640006
2023-02-27,16:29:38.000,58,11122862,-795,0,1677515377,12413.066083029997,194.89639010999963,54390.42292080001
2023-02-27,16:29:39.000,58,11122913,-795,0,1677515378,12410.061688769994,193.9659049500042,54391.38015624
2023-02-27,16:29:40.000,58,11122877,-795,0,1677515379,12407.387373699989,193.15525499999785,54392.31643032001
2023-02-27,16:29:41.000,58,11122889,-795,0,1677515380,12404.625486600002,193.09181283000362,54393.06405216001
2023-02-27,16:29:42.000,58,11122857,-795,0,1677515381,12403.332115079997,192.52788243000396,54393.497253600006
2023-02-27,16:29:43.000,58,11122849,-795,0,1677515382,12402.71237455999,191.20264599000075,54394.28679816001
2023-02-27,16:29:44.000,58,11122889,-795,0,1677515383,12402.422713229993,190.32855387000018,54394.8946776
2023-02-27,16:29:45.000,58,11122848,-795,0,1677515384,12403.16370733,191.37887423999928,54395.49556992
2023-02-27,16:29:46.000,58,11122860,-795,0,1677515385,12404.28193479,191.75952726000105,54396.35498568
2023-02-27,16:29:47.000,58,11122846,-795,0,1677515386,12405.831286089997,191.3224812000044,54397.68253848001
2023-02-27,16:29:48.000,58,11122890,-795,0,1677515387,12406.046848010003,191.08281078000437,54399.16380792
2023-02-27,16:29:49.000,58,11122908,-795,0,1677515388,12406.49818078,191.9498537699983,54400.687000080005
2023-02-27,16:29:50.000,58,11122837,-795,0,1677515389,12408.162049350001,193.0636163099989,54402.30801192001
2023-02-27,16:29:51.000,58,11122859,-795,0,1677515390,12409.455420869992,193.68393975000072,54403.91504952001
2023-02-27,16:29:52.000,58,11122901,-795,0,1677515391,12409.866335779989,193.99410147000162,54405.44522880001
2023-02-27,16:29:53.000,58,11122867,-795,0,1677515392,12409.765291129988,193.8319714800018,54407.05226640001
2023-02-27,16:29:54.000,58,11122869,-795,0,1677515393,12408.761580939994,193.2750902100015,54408.58244568
2023-02-27,16:29:55.000,58,11122891,-795,0,1677515394,12405.912121809997,192.39394896000158,54409.909998480005
2023-02-27,16:29:56.000,58,11122877,-795,0,1677515395,12403.493786519997,191.06871251999837,54410.95107936
2023-02-27,16:29:57.000,58,11122898,-795,0,1677515396,12401.156286949998,188.54512398000224,54411.79652088001
2023-02-27,16:29:58.000,58,11122837,-795,0,1677515397,12398.380927229991,186.5502201900017,54412.73978208
2023-02-27,16:29:59.000,58,11122843,-795,0,1677515398,12394.931936510002,185.29547504999937,54413.263816080005
2023-02-27,16:30:00.000,58,11122869,-795,0,1677515399,12393.173759599995,184.830232469998,54414.01842504
2023-02-27,16:30:01.000,58,11122896,-795,0,1677515400,12391.914069629995,182.58860912999808,54414.76604688001
2023-02-27,16:30:02.000,58,11122892,-795,0,1677515401,12390.78910586,179.93813624999893,54415.36693920001
2023-02-27,16:30:03.000,58,11122913,-795,0,1677515402,12389.947067109992,177.06914033999783,54416.31718752
2023-02-27,16:30:04.000,58,11122868,-795,0,1677515403,12390.068320689992,175.65226521000295,54417.001925280005
2023-02-27,16:30:05.000,58,11122884,-795,0,1677515404,12390.445554049998,174.53850267000234,54417.93121224001
2023-02-27,16:30:06.000,58,11122860,-795,0,1677515405,12389.947067109992,173.75604924000072,54419.02120296
2023-02-27,16:30:07.000,58,11122877,-795,0,1677515406,12388.768212859992,173.16392232000362,54419.838696
2023-02-27,16:30:08.000,58,11122855,-795,0,1677515407,12387.946383039998,174.43276572000468,54421.06842912001
2023-02-27,16:30:09.000,58,11122922,-795,0,1677515408,12388.047427689999,175.91308302000107,54422.54271144
2023-02-27,16:30:10.000,58,11122912,-795,0,1677515409,12387.468105029991,175.32095610000397,54423.87026424001
2023-02-27,16:30:11.000,58,11122879,-795,0,1677515410,12386.363350189997,174.2353900800008,54425.0091648
2023-02-27,16:30:12.000,58,11122936,-795,0,1677515411,12384.87462568,172.89605537999887,54426.06421992
2023-02-27,16:30:13.000,58,11122885,-795,0,1677515412,12383.136657699994,172.53654975000245,54427.11927504
2023-02-27,16:30:14.000,58,11122869,-795,0,1677515413,12382.025166549989,172.61409018000268,54427.64330904
2023-02-27,16:30:15.000,58,11122923,-795,0,1677515414,12380.96756587999,171.50032764000207,54428.27214984
2023-02-27,16:30:16.000,58,11122898,-795,0,1677515415,12379.175707419992,169.73099601000285,54428.6774028
2023-02-27,16:30:17.000,58,11122900,-795,0,1677515416,12377.047033459989,168.05330307000258,54429.15252696
2023-02-27,16:30:18.000,58,11122860,-795,0,1677515417,12375.814288729998,166.19233275000443,54430.081813920006
2023-02-27,16:30:19.000,58,11122863,-795,0,1677515418,12374.352509459997,162.53383428000234,54430.82244864001
2023-02-27,16:30:20.000,58,11122874,-795,0,1677515419,12373.187127830002,157.69108196999878,54431.45128944
2023-02-27,16:30:21.000,58,11122885,-795,0,1677515420,12372.850312329996,154.89257735999854,54432.12904008
2023-02-27,16:30:22.000,58,11122868,-795,0,1677515421,12372.45287003999,152.0588271000015,54432.77884224
2023-02-27,16:30:23.000,58,11122874,-795,0,1677515422,12372.021746199993,149.5493368200041,54433.33082472
2023-02-27,16:30:24.000,58,11122850,-795,0,1677515423,12371.17970745,146.9411587200011,54433.75703904
2023-02-27,16:30:25.000,58,11122879,-795,0,1677515424,12370.30398715,144.02986803000385,54434.2321632
2023-02-27,16:30:26.000,58,11122867,-795,0,1677515425,12369.06450611,142.52135421000276,54434.95183656
2023-02-27,16:30:27.000,58,11122893,-795,0,1677515426,12367.79807982999,141.75299903999985,54435.55272888
2023-02-27,16:30:28.000,58,11122873,-795,0,1677515427,12366.241992219999,140.1035026200043,54436.30035072
2023-02-27,16:30:29.000,58,11122879,-795,0,1677515428,12364.551178410002,137.40368583000236,54437.04098544
2023-02-27,16:30:30.000,58,11122869,-795,0,1677515429,12362.813210429995,134.18928255000355,54438.298667040006
2023-02-27,16:30:31.000,58,11122850,-795,0,1677515430,12360.637382299996,131.87716791000275,54439.22096688
2023-02-27,16:30:32.000,58,11122846,-795,0,1677515431,12358.892678009994,131.4471709799982,54439.954614480004
2023-02-27,16:30:33.000,58,11122875,-795,0,1677515432,12357.619515419989,130.81274927999766,54440.73717192001
2023-02-27,16:30:34.000,58,11122876,-795,0,1677515433,12355.881547439996,129.42407067000022,54441.59658768
2023-02-27,16:30:35.000,58,11122861,-795,0,1677515434,12354.51407651,129.04341764999845,54442.10664744001
2023-02-27,16:30:36.000,58,11122910,-795,0,1677515435,12353.321749639996,128.16227639999852,54442.588758720005
2023-02-27,16:30:37.000,58,11122858,-795,0,1677515436,12352.998406759994,126.3295025999978,54443.189651040004
2023-02-27,16:30:38.000,58,11122899,-795,0,1677515437,12353.362167499996,123.9468966600034,54444.06304104
2023-02-27,16:30:39.000,58,11122917,-795,0,1677515438,12353.422794289996,122.70624977999978,54444.79668864
2023-02-27,16:30:40.000,58,11122881,-795,0,1677515439,12353.604674659997,122.0295333000031,54445.42552944
2023-02-27,16:30:41.000,58,11122896,-795,0,1677515440,12353.07250617,120.73954251000396,54446.01943464
2023-02-27,16:30:42.000,58,11122857,-795,0,1677515441,12351.97448764,119.97118734000105,54446.38276488
2023-02-27,16:30:43.000,58,11122897,-795,0,1677515442,12351.327801879997,120.09807168000407,54446.79500496
2023-02-27,16:30:44.000,58,11122892,-795,0,1677515443,12351.502945939988,118.22300309999991,54447.381923040004
2023-02-27,16:30:45.000,58,11122919,-795,0,1677515444,12350.950568519991,116.16465713999787,54447.49371696001
2023-02-27,16:30:46.000,58,11122868,-795,0,1677515445,12350.55312623,114.67729071000213,54447.40987152
2023-02-27,16:30:47.000,58,11122863,-795,0,1677515446,12349.906440469997,113.30975949000276,54447.14436096
2023-02-27,16:30:48.000,58,11122856,-795,0,1677515447,12349.44837138999,113.28156296999805,54446.86487616
2023-02-27,16:30:49.000,58,11122933,-795,0,1677515448,12349.023983859988,114.06401639999967,54446.62731408
2023-02-27,16:30:50.000,58,11122854,-795,0,1677515449,12348.619805260001,115.07909112000198,54446.19411264
2023-02-27,16:30:51.000,58,11122859,-795,0,1677515450,12348.24930820999,115.66416890999972,54445.823795280005
2023-02-27,16:30:52.000,58,11122897,-795,0,1677515451,12347.818184369993,116.39022929999919,54445.516362
2023-02-27,16:30:53.000,58,11122909,-795,0,1677515452,12347.858602229993,116.23514843999874,54445.52334912
2023-02-27,16:30:54.000,58,11122868,-795,0,1677515453,12348.41097964999,117.3700583700047,54445.52334912
2023-02-27,16:30:55.000,58,11122863,-795,0,1677515454,12349.232809469999,118.82922828000301,54445.774885440005
2023-02-27,16:30:56.000,58,11122905,-795,0,1677515455,12350.101793460002,118.6177543800004,54446.18712552
2023-02-27,16:30:57.000,58,11122854,-795,0,1677515456,12350.189365489998,118.6670982900032,54446.50853304001
2023-02-27,16:30:58.000,58,11122891,-795,0,1677515457,12350.660907189995,117.32071446000191,54446.97667008
2023-02-27,16:30:59.000,58,11122867,-795,0,1677515458,12351.267175089997,114.07106552999903,54447.61249800001
2023-02-27,16:31:00.000,58,11122876,-795,0,1677515459,12351.449055459998,112.16780043000472,54447.86403432
2023-02-27,16:31:01.000,58,11122936,-795,0,1677515460,12351.348010809998,111.8294421899991,54447.905957040006
2023-02-27,16:31:02.000,58,11122848,-795,0,1677515461,12351.071822099992,111.50518220999948,54447.77320176
2023-02-27,16:31:03.000,58,11122822,-795,0,1677515462,12350.081584530002,111.17387310000049,54447.8221116
2023-02-27,16:31:04.000,58,11122871,-795,0,1677515463,12348.26951713999,111.80829480000102,54447.53563968
2023-02-27,16:31:05.000,58,11122864,-795,0,1677515464,12346.275569379992,112.42861824000283,54446.92077312001
2023-02-27,16:31:06.000,58,11122880,-795,0,1677515465,12344.7396907,112.3863234599994,54446.02642176
2023-02-27,16:31:07.000,58,11122874,-795,0,1677515466,12343.527154899995,112.49206041000434,54445.28578704
2023-02-27,16:31:08.000,58,11122879,-795,0,1677515467,12342.880469139993,110.65928661000362,54444.03509256
2023-02-27,16:31:09.000,58,11122866,-795,0,1677515468,12343.096031059998,108.90405324000312,54443.5599684
2023-02-27,16:31:10.000,58,11122885,-795,0,1677515469,12342.846787590002,107.79733983000187,54442.65164280001
2023-02-27,16:31:11.000,58,11122890,-795,0,1677515470,12342.826578660002,106.18308906000311,54441.79222704001
2023-02-27,16:31:12.000,58,11122873,-795,0,1677515471,12341.910440499989,104.43490482000198,54440.82101736
2023-02-27,16:31:13.000,58,11122895,-795,0,1677515472,12340.280253479992,104.18818527000258,54439.76596224
2023-02-27,16:31:14.000,58,11122888,-795,0,1677515473,12338.293042029989,104.70982088999881,54438.682958640005
2023-02-27,16:31:15.000,58,11122879,-795,0,1677515474,12336.622437149992,105.0693265200025,54438.16591176
2023-02-27,16:31:16.000,58,11122910,-795,0,1677515475,12335.686090059993,105.22440738000296,54437.14579224001
2023-02-27,16:31:17.000,58,11122859,-795,0,1677515476,12335.012459059995,105.07637565000186,54435.96496896
2023-02-27,16:31:18.000,58,11122879,-795,0,1677515477,12334.82384238,104.23752917999809,54434.9308752
2023-02-27,16:31:19.000,58,11122856,-795,0,1677515478,12335.073085849996,103.68064790999779,54433.90376856
2023-02-27,16:31:20.000,58,11122868,-795,0,1677515479,12335.713035299988,103.9908096299987,54432.77185512
2023-02-27,16:31:21.000,58,11122857,-795,0,1677515480,12336.08353235,105.005884350001,54431.60500608
2023-02-27,16:31:22.000,58,11122903,-795,0,1677515481,12337.053560989989,104.78736131999904,54430.43815704001
2023-02-27,16:31:23.000,58,11122885,-795,0,1677515482,12337.868654500002,103.64540226000099,54429.55079280001
2023-02-27,16:31:24.000,58,11122923,-795,0,1677515483,12338.346932509994,103.15901229000156,54428.70535128
2023-02-27,16:31:25.000,58,11122911,-795,0,1677515484,12338.865628380001,102.75016275000235,54427.664270400004
2023-02-27,16:31:26.000,58,11122921,-795,0,1677515485,12339.148553400002,102.6585240600034,54426.79786752001
2023-02-27,16:31:27.000,58,11122893,-795,0,1677515486,12340.165736210001,101.11476458999823,54425.91050328001
2023-02-27,16:31:28.000,58,11122846,-795,0,1677515487,12341.506261900002,99.77542989000358,54425.169868560006
2023-02-27,16:31:29.000,58,11122900,-795,0,1677515488,12342.570598879996,99.12690993000433,54424.70173152
2023-02-27,16:31:30.000,58,11122895,-795,0,1677515489,12343.43958287,99.10576253999898,54424.49211792001
2023-02-27,16:31:31.000,58,11122890,-795,0,1677515490,12343.61472692999,99.17625383999984,54424.40827248
2023-02-27,16:31:32.000,58,11122881,-795,0,1677515491,12343.843761470001,99.31018731000222,54424.56897624001
2023-02-27,16:31:33.000,58,11122877,-795,0,1677515492,12344.463501989994,100.593128970002,54424.89038376
2023-02-27,16:31:34.000,58,11122839,-795,0,1677515493,12345.93201756999,101.6082036900043,54425.30961096001
2023-02-27,16:31:35.000,58,11122877,-795,0,1677515494,12347.265806949996,101.69279325000389,54425.76377376001
2023-02-27,16:31:36.000,58,11122879,-795,0,1677515495,12348.47160643999,100.94558546999906,54426.13409112
2023-02-27,16:31:37.000,58,11122857,-795,0,1677515496,12349.913176779992,99.3313347000003,54426.60222816001
2023-02-27,16:31:38.000,58,11122857,-795,0,1677515497,12351.543363799989,96.59627226000157,54427.27299168001
2023-02-27,16:31:39.000,58,11122879,-795,0,1677515498,12352.728954359998,95.53185363000375,54427.65029616
2023-02-27,16:31:40.000,58,11122865,-795,0,1677515499,12353.402585359996,96.15922619999765,54428.020613520006
2023-02-27,16:31:41.000,58,11122880,-795,0,1677515500,12353.995380639994,97.03331831999822,54428.34900816001
2023-02-27,16:31:42.000,58,11122871,-795,0,1677515501,12353.752873479993,99.41592425999988,54428.32105968
2023-02-27,16:31:43.000,58,11122920,-795,0,1677515502,12354.082952669989,102.85589970000001,54428.50971192
2023-02-27,16:31:44.000,58,11122892,-795,0,1677515503,12354.844155699997,106.66242990000319,54428.39791800001
2023-02-27,16:31:45.000,58,11122884,-795,0,1677515504,12356.231835559993,109.21421496000403,54428.59355736001
2023-02-27,16:31:46.000,58,11122906,-795,0,1677515505,12357.92264936999,110.27158446000249,54428.73329976001
2023-02-27,16:31:47.000,58,11122844,-795,0,1677515506,12360.017641779988,111.66731219999929,54428.88002928001
2023-02-27,16:31:48.000,58,11122898,-795,0,1677515507,12362.77952887999,112.06206347999978,54429.03374592
2023-02-27,16:31:49.000,58,11122846,-795,0,1677515508,12365.642460629992,112.76697648000118,54428.76823536
2023-02-27,16:31:50.000,58,11122847,-795,0,1677515509,12368.121422709992,112.36517607000133,54428.47477632001
2023-02-27,16:31:51.000,58,11122889,-795,0,1677515510,12370.15578832999,112.72468169999775,54428.09747184
2023-02-27,16:31:52.000,58,11122870,-795,0,1677515511,12371.974592029997,113.61992121000367,54427.55946360001
2023-02-27,16:31:53.000,58,11122906,-795,0,1677515512,12373.75971418,113.71860903000197,54427.293953039996
2023-02-27,16:31:54.000,58,11122900,-795,0,1677515513,12375.26191131,113.95827945000201,54427.30094016001
2023-02-27,16:31:55.000,58,11122863,-795,0,1677515514,12376.986406669988,113.14762950000295,54427.35683712
2023-02-27,16:31:56.000,58,11122889,-795,0,1677515515,12378.40776807999,112.08321086999786,54427.26600456
2023-02-27,16:31:57.000,58,11122849,-795,0,1677515516,12379.465368749989,110.24338793999777,54427.27299168001
2023-02-27,16:31:58.000,58,11122875,-795,0,1677515517,12379.317169929993,107.93832243000361,54427.25901744
2023-02-27,16:31:59.000,58,11122847,-795,0,1677515518,12378.53575797,106.42275948000315,54427.33587576
2023-02-27,16:32:00.000,58,11122887,-795,0,1677515519,12377.53204777999,104.92129479000141,54427.48959240001
2023-02-27,16:32:01.000,58,11122860,-795,0,1677515520,12376.609173309997,102.25672365000355,54427.629334799996
2023-02-27,16:32:02.000,58,11122849,-795,0,1677515521,12375.908597069989,100.07854247999785,54427.57343784
2023-02-27,16:32:03.000,58,11122871,-795,0,1677515522,12376.285830429995,98.97182907000388,54427.831961280004
2023-02-27,16:32:04.000,58,11122873,-795,0,1677515523,12377.767818629996,98.35855476000143,54428.32105968
2023-02-27,16:32:05.000,58,11122871,-795,0,1677515524,12379.680930669994,98.30216171999928,54428.691377040006
2023-02-27,16:32:06.000,58,11122843,-795,0,1677515525,12381.890440349998,98.33035824000399,54429.23637240001
2023-02-27,16:32:07.000,58,11122878,-795,0,1677515526,12383.66882618999,98.6405199600049,54429.7604064
2023-02-27,16:32:08.000,58,11122827,-795,0,1677515527,12385.615619779994,99.47231730000203,54430.563925200004
2023-02-27,16:32:09.000,58,11122852,-795,0,1677515528,12387.764502669997,98.78150255999935,54431.31853416
2023-02-27,16:32:10.000,58,11122915,-795,0,1677515529,12389.266699799999,98.58412692000275,54432.53429304
2023-02-27,16:32:11.000,58,11122938,-795,0,1677515530,12390.62743442,98.5277338800006,54433.65921936
2023-02-27,16:32:12.000,58,11122899,-795,0,1677515531,12391.678298779989,97.95675435000157,54434.322995760005
2023-02-27,16:32:13.000,58,11122881,-795,0,1677515532,12392.601173249997,97.30118526000297,54434.88895248001
2023-02-27,16:32:14.000,58,11122881,-795,0,1677515533,12393.30174948999,96.82184442000289,54435.161450160005
2023-02-27,16:32:15.000,58,11122879,-795,0,1677515534,12393.490366170001,95.78562231000251,54435.51080616
2023-02-27,16:32:16.000,58,11122913,-795,0,1677515535,12393.133341739995,94.13612588999968,54435.378050880005
2023-02-27,16:32:17.000,58,11122889,-795,0,1677515536,12392.02185058999,92.90957727000205,54434.83305552
2023-02-27,16:32:18.000,58,11122916,-795,0,1677515537,12391.301065419997,91.71122517000185,54434.38587984001
2023-02-27,16:32:19.000,58,11122892,-795,0,1677515538,12390.60722549,90.84418218000064,54433.62428376001
2023-02-27,16:32:20.000,58,11122909,-795,0,1677515539,12390.613961799994,90.82303479000257,54433.316850480005
2023-02-27,16:32:21.000,58,11122867,-795,0,1677515540,12390.088529619992,90.49172568000358,54433.0094172
2023-02-27,16:32:22.000,58,11122869,-795,0,1677515541,12388.970302159993,89.97713918999943,54432.50634456
2023-02-27,16:32:23.000,58,11122881,-795,0,1677515542,12387.575885990002,89.03960490000463,54432.30371808001
2023-02-27,16:32:24.000,58,11122872,-795,0,1677515543,12386.632802589993,88.56731319000392,54432.17794992
2023-02-27,16:32:25.000,58,11122859,-795,0,1677515544,12386.599121040003,88.48977276000369,54432.310705200005
2023-02-27,16:32:26.000,58,11122851,-795,0,1677515545,12386.949409159999,88.13026713,54432.29673096
2023-02-27,16:32:27.000,58,11122874,-795,0,1677515546,12387.22559786999,87.93994062000274,54432.5552544
2023-02-27,16:32:28.000,58,11122876,-795,0,1677515547,12386.888782369999,87.97518626999954,54432.85570056001
2023-02-27,16:32:29.000,58,11122876,-795,0,1677515548,12386.127579339991,88.28534799000045,54433.13518536
2023-02-27,16:32:30.000,58,11122790,-795,0,1677515549,12385.211441179992,88.67305014000158,54433.29588912
2023-02-27,16:32:31.000,58,11122908,-795,0,1677515550,12384.558019109994,88.79288534999796,54433.554412560006
2023-02-27,16:32:32.000,58,11122876,-795,0,1677515551,12384.57149173,88.25715147000301,54433.750051920004
2023-02-27,16:32:33.000,58,11122901,-795,0,1677515552,12385.534784059993,87.59453324999777,54434.07145944
2023-02-27,16:32:34.000,58,11122876,-795,0,1677515553,12387.1110806,87.38305935000244,54434.64440328
2023-02-27,16:32:35.000,58,11122892,-795,0,1677515554,12388.781685479997,87.08699589000025,54435.03568200001
2023-02-27,16:32:36.000,58,11122895,-795,0,1677515555,12389.987484969992,87.23502762000135,54435.329141040005
2023-02-27,16:32:37.000,58,11122883,-795,0,1677515556,12391.314538040002,86.8332272100015,54435.74138112
2023-02-27,16:32:38.000,58,11122788,-795,0,1677515557,12392.843680409998,85.7829068400024,54436.35624768001
2023-02-27,16:32:39.000,58,11122860,-795,0,1677515558,12393.806972739992,84.63389864999772,54436.96412712
2023-02-27,16:32:40.000,58,11122920,-795,0,1677515559,12394.554703149995,83.66111870999885,54437.39732856
2023-02-27,16:32:41.000,58,11122913,-795,0,1677515560,12395.113816880003,82.40637357000378,54437.92834968
2023-02-27,16:32:42.000,58,11122871,-795,0,1677515561,12395.59883119999,81.32080755000061,54438.27071856001
2023-02-27,16:32:43.000,58,11122894,-795,0,1677515562,12396.164681239992,79.91098154999781,54438.6689844
2023-02-27,16:32:44.000,58,11122867,-795,0,1677515563,12396.582332459999,78.1064042700018,54438.8087268
2023-02-27,16:32:45.000,58,11122915,-795,0,1677515564,12396.9460932,76.85870825999882,54438.84366240001
2023-02-27,16:32:46.000,58,11122808,-795,0,1677515565,12397.417634899997,75.90002657999867,54438.71090712
2023-02-27,16:32:47.000,58,11122826,-795,0,1677515566,12398.07779327999,74.58183927000209,54438.682958640005
2023-02-27,16:32:48.000,58,11122872,-795,0,1677515567,12399.13539394999,73.8275823599979,54438.613087440004
2023-02-27,16:32:49.000,58,11122913,-795,0,1677515568,12400.691481559996,72.31201941000472,54438.731868480005
2023-02-27,16:32:50.000,58,11122863,-795,0,1677515569,12402.005062010001,70.2677717100014,54438.55719048001
2023-02-27,16:32:51.000,58,11122926,-795,0,1677515570,12403.439896039992,69.04122309000377,54438.47334504
2023-02-27,16:32:52.000,58,11122919,-795,0,1677515571,12404.638959219992,68.21647487999871,54438.20084736001
2023-02-27,16:32:53.000,58,11122915,-795,0,1677515572,12405.662878340001,68.0543448899989,54437.95629816001
2023-02-27,16:32:54.000,58,11122830,-795,0,1677515573,12406.65985222,68.99187918000098,54437.55104520001
2023-02-27,16:32:55.000,58,11122870,-795,0,1677515574,12407.73766182,70.25367345000268,54437.06893392001
2023-02-27,16:32:56.000,58,11122868,-795,0,1677515575,12408.983879169995,70.97973384000215,54436.71259080001
2023-02-27,16:32:57.000,58,11122843,-795,0,1677515576,12410.001061979994,70.98678297000151,54436.48900296
2023-02-27,16:32:58.000,58,11122940,-795,0,1677515577,12411.038453719993,70.74006342000212,54436.42611888001
2023-02-27,16:32:59.000,58,11122896,-795,0,1677515578,12412.021954980002,70.8246529800017,54436.39118328
2023-02-27,16:33:00.000,58,11122868,-795,0,1677515579,12412.944829449996,70.94448818999808,54436.49599008001
2023-02-27,16:33:01.000,58,11122914,-795,0,1677515580,12413.146918749997,70.99383210000087,54436.61477112001
2023-02-27,16:33:02.000,58,11122856,-795,0,1677515581,12412.65516812,70.90924254000129,54436.61477112001
2023-02-27,16:33:03.000,58,11122872,-795,0,1677515582,12412.257725829993,71.14891296000133,54437.04098544
2023-02-27,16:33:04.000,58,11122885,-795,0,1677515583,12411.50999541999,70.69776863999869,54437.21566344001
2023-02-27,16:33:05.000,58,11122869,-795,0,1677515584,12410.33114116999,69.03417396000441,54437.57899368001
2023-02-27,16:33:06.000,58,11122891,-795,0,1677515585,12409.320694670001,68.35745748000045,54437.85149136
2023-02-27,16:33:07.000,58,11122888,-795,0,1677515586,12408.90977975999,68.61827528999856,54437.98424664001
2023-02-27,16:33:08.000,58,11122912,-795,0,1677515587,12408.97714286,68.39975226000388,54437.963285280006
2023-02-27,16:33:09.000,58,11122880,-795,0,1677515588,12409.320694670001,68.20942574999935,54438.2846928
2023-02-27,16:33:10.000,58,11122866,-795,0,1677515589,12410.122315559995,68.11778706000041,54438.15892464
2023-02-27,16:33:11.000,58,11122903,-795,0,1677515590,12411.20686146999,68.1671309700032,54437.9004012
2023-02-27,16:33:12.000,58,11122861,-795,0,1677515591,12412.399188339994,68.49139095000282,54438.01918224
2023-02-27,16:33:13.000,58,11122845,-795,0,1677515592,12413.342271740003,68.66761920000135,54437.94931104
2023-02-27,16:33:14.000,58,11122910,-795,0,1677515593,12414.440290270002,68.62532441999792,54438.22180872001
2023-02-27,16:33:15.000,58,11122874,-795,0,1677515594,12415.430527839992,68.59712790000049,54438.08905344
2023-02-27,16:33:16.000,58,11122875,-795,0,1677515595,12416.43423803,68.20942574999935,54437.97725952
2023-02-27,16:33:17.000,58,11122834,-795,0,1677515596,12417.040505929988,67.51861101000395,54437.98424664001
2023-02-27,16:33:18.000,58,11122825,-795,0,1677515597,12417.215649989994,66.81369801000255,54437.99822088
2023-02-27,16:33:19.000,58,11122865,-795,0,1677515598,12416.791262459992,65.98190066999814,54437.844504240005
2023-02-27,16:33:20.000,58,11122868,-795,0,1677515599,12415.605671899997,65.63649330000044,54437.78162016
2023-02-27,16:33:21.000,58,11122901,-795,0,1677515600,12414.615434329993,65.60124765000364,54437.59995504001
2023-02-27,16:33:22.000,58,11122935,-795,0,1677515601,12413.072819339992,65.66468981999788,54437.41130280001
2023-02-27,16:33:23.000,58,11122896,-795,0,1677515602,12411.799656750001,65.8550163300024,54437.2016892
2023-02-27,16:33:24.000,58,11122878,-795,0,1677515603,12410.31766855,65.72813198999938,54437.04098544
2023-02-27,16:33:25.000,58,11122881,-795,0,1677515604,12408.532546399998,64.9527276900044,54436.7475264
2023-02-27,16:33:26.000,58,11122837,-795,0,1677515605,12406.72047901,64.50863250000111,54436.27240224
2023-02-27,16:33:27.000,58,11122890,-795,0,1677515606,12405.662878340001,64.1350286099987,54435.783303840006
2023-02-27,16:33:28.000,58,11122860,-795,0,1677515607,12404.834312209998,63.70503168000141,54435.15446304001
2023-02-27,16:33:29.000,58,11122902,-795,0,1677515608,12404.686113390002,63.218641710001975,54434.73523584
2023-02-27,16:33:30.000,58,11122847,-795,0,1677515609,12405.090291989989,62.33045133000269,54434.57453208
2023-02-27,16:33:31.000,58,11122878,-795,0,1677515610,12405.48099797,61.5761944199985,54434.21120184
2023-02-27,16:33:32.000,58,11122901,-795,0,1677515611,12405.871703949997,60.82898664000095,54433.771013280006
2023-02-27,16:33:33.000,58,11122901,-795,0,1677515612,12405.831286089997,60.152270160004264,54433.45659288001
2023-02-27,16:33:34.000,58,11122860,-795,0,1677515613,12405.615724169991,59.56014323999989,54432.78582936001
2023-02-27,16:33:35.000,58,11122882,-795,0,1677515614,12405.164391399994,58.90457415000128,54432.094104480006
2023-02-27,16:33:36.000,58,11122869,-795,0,1677515615,12404.874730069998,58.467528090004635,54431.38840536
2023-02-27,16:33:37.000,58,11122896,-795,0,1677515616,12405.487734279995,57.91064682000433,54430.584886560006
2023-02-27,16:33:38.000,58,11122880,-795,0,1677515617,12406.626170669995,56.923768619999464,54430.00495560001
2023-02-27,16:33:39.000,58,11122886,-795,0,1677515618,12409.293749429991,56.2259047500047,54429.3062436
2023-02-27,16:33:40.000,58,11122857,-795,0,1677515619,12411.954591879992,55.697220000001835,54428.55862176
2023-02-27,16:33:41.000,58,11122893,-795,0,1677515620,12415.09371234,55.78180956000142,54427.54548936
2023-02-27,16:33:42.000,58,11122906,-795,0,1677515621,12418.839100699995,56.289346919998934,54426.70703496
2023-02-27,16:33:43.000,58,11122781,-795,0,1677515622,12422.30830035,56.19065910000063,54425.86159344001
2023-02-27,16:33:44.000,58,11122898,-795,0,1677515623,12426.18167859999,56.00033259000338,54425.10698448
2023-02-27,16:33:45.000,58,11122879,-795,0,1677515624,12429.570042529995,56.02852911000082,54424.35237552001
2023-02-27,16:33:46.000,58,11122885,-795,0,1677515625,12432.26456653,56.16951171000255,54423.51392112001
2023-02-27,16:33:47.000,58,11122922,-795,0,1677515626,12435.033189939997,56.06377476000489,54422.93399016001
2023-02-27,16:33:48.000,58,11122905,-795,0,1677515627,12437.613196669998,54.94296308999765,54422.465853120004
2023-02-27,16:33:49.000,58,11122822,-795,0,1677515628,12439.849651589997,54.012477930002206,54421.8998964
2023-02-27,16:33:50.000,58,11122835,-795,0,1677515629,12441.89748983,52.76478191999922,54421.35490104001
2023-02-27,16:33:51.000,58,11122871,-795,0,1677515630,12443.25822445,52.01757414000167,54420.87977688001
2023-02-27,16:33:52.000,58,11122894,-795,0,1677515631,12443.790392939998,52.20790064999892,54420.257923200006
2023-02-27,16:33:53.000,58,11122872,-795,0,1677515632,12445.34648054999,53.145434940000996,54419.79677328001
2023-02-27,16:33:54.000,58,11122910,-795,0,1677515633,12447.232647349992,52.70838888000435,54419.53126272
2023-02-27,16:33:55.000,58,11122834,-795,0,1677515634,12448.478864700002,51.19282593000389,54419.21684232
2023-02-27,16:33:56.000,58,11122873,-795,0,1677515635,12449.08513259999,50.072014260003925,54418.846524960005
2023-02-27,16:33:57.000,58,11122848,-795,0,1677515636,12450.22356898999,49.52218212000298,54418.175761440005
2023-02-27,16:33:58.000,58,11122788,-795,0,1677515637,12452.305088779998,50.18480034000095,54417.79845696
2023-02-27,16:33:59.000,58,11122887,-795,0,1677515638,12455.12760267,51.15758027999982,54417.239487360006
2023-02-27,16:34:00.000,58,11122837,-795,0,1677515639,12458.57659338999,51.474791130000085,54416.72244048
2023-02-27,16:34:01.000,58,11122830,-795,0,1677515640,12461.964957319993,51.108236370004306,54416.24731632
2023-02-27,16:34:02.000,58,11122899,-795,0,1677515641,12464.585381909994,51.40429982999922,54415.63943688
2023-02-27,16:34:03.000,58,11122863,-795,0,1677515642,12467.872701189997,52.116261959999974,54415.16431272
2023-02-27,16:34:04.000,58,11122857,-795,0,1677515643,12470.823204969995,52.165605870002764,54414.89880216
2023-02-27,16:34:05.000,58,11122908,-795,0,1677515644,12472.500546160001,51.82724763000442,54414.423678
2023-02-27,16:34:06.000,58,11122845,-795,0,1677515645,12473.814126609992,52.77183104999858,54413.90663112001
2023-02-27,16:34:07.000,58,11122870,-795,0,1677515646,12475.222015400002,52.84937147999881,54413.38958424
2023-02-27,16:34:08.000,58,11122912,-795,0,1677515647,12476.151626179992,52.285441079999146,54413.12407368
2023-02-27,16:34:09.000,58,11122894,-795,0,1677515648,12476.858938729994,51.36905418000242,54412.62798816
2023-02-27,16:34:10.000,58,11122872,-795,0,1677515649,12476.86567503999,50.946106380004494,54412.159851120006
2023-02-27,16:34:11.000,58,11122878,-795,0,1677515650,12476.474969059993,50.91086073000042,54411.29344824001
2023-02-27,16:34:12.000,58,11122849,-795,0,1677515651,12476.818520869994,50.44561814999906,54410.40608400001
2023-02-27,16:34:13.000,58,11122871,-795,0,1677515652,12477.761604269988,49.59972255000321,54409.86807576
2023-02-27,16:34:14.000,58,11122842,-795,0,1677515653,12478.556488850001,48.88776042000245,54408.87590472001
2023-02-27,16:34:15.000,58,11122884,-795,0,1677515654,12479.46589069999,48.59874608999962,54408.09334728
2023-02-27,16:34:16.000,58,11122882,-795,0,1677515655,12480.152994319993,48.535303919998114,54406.78675584001
2023-02-27,16:34:17.000,58,11122911,-795,0,1677515656,12480.65148126,48.51415653000004,54405.80855904001
2023-02-27,16:34:18.000,58,11122932,-795,0,1677515657,12481.190386059992,48.119405249999545,54405.2705508
2023-02-27,16:34:19.000,58,11122914,-795,0,1677515658,12481.277958090002,47.759899620003125,54404.38318656
2023-02-27,16:34:20.000,58,11122890,-795,0,1677515659,12481.99200695,47.7810470100012,54403.705435920005
2023-02-27,16:34:21.000,58,11122909,-795,0,1677515660,12483.258433229996,47.66826093000418,54403.01371104
2023-02-27,16:34:22.000,58,11122813,-795,0,1677515661,12483.817546959988,47.083183139999164,54402.08442408
2023-02-27,16:34:23.000,58,11122914,-795,0,1677515662,12483.487467769992,46.79416881000361,54401.43462192
2023-02-27,16:34:24.000,58,11122898,-795,0,1677515663,12483.27190585,47.252362259998336,54400.540270560006
2023-02-27,16:34:25.000,58,11122884,-795,0,1677515664,12483.797338029988,47.83039092000399,54399.48521544001
2023-02-27,16:34:26.000,58,11122886,-795,0,1677515665,12484.760630359997,48.24628959000256,54398.26945656
2023-02-27,16:34:27.000,58,11122908,-795,0,1677515666,12485.555514939995,48.175798290001694,54397.186452960006
2023-02-27,16:34:28.000,58,11122937,-795,0,1677515667,12486.54575251,47.992520910003805,54396.278127360005
2023-02-27,16:34:29.000,58,11122894,-795,0,1677515668,12487.192438270002,48.60579521999898,54395.2789692
2023-02-27,16:34:30.000,58,11122836,-795,0,1677515669,12488.418446689997,49.606771680002566,54394.23788832001
2023-02-27,16:34:31.000,58,11122856,-795,0,1677515670,12489.765708689993,49.54332951000106,54393.27366576001
2023-02-27,16:34:32.000,58,11122866,-795,0,1677515671,12490.641428989991,49.48693646999891,54392.46315984001
2023-02-27,16:34:33.000,58,11122911,-795,0,1677515672,12491.086025449993,49.64201732999936,54391.38714336001
2023-02-27,16:34:34.000,58,11122871,-795,0,1677515673,12492.231198150002,50.375126849998196,54390.41593368
2023-02-27,16:34:35.000,58,11122882,-795,0,1677515674,12493.746867899994,50.473814670003776,54389.67529896
2023-02-27,16:34:36.000,58,11122911,-795,0,1677515675,12494.326190560001,49.45169082000211,54389.067419520004
2023-02-27,16:34:37.000,58,11122868,-795,0,1677515676,12493.847912549994,47.929078740002296,54388.30582344
2023-02-27,16:34:38.000,58,11122866,-795,0,1677515677,12492.87788390999,46.32892623000225,54387.348588
2023-02-27,16:34:39.000,58,11122877,-795,0,1677515678,12491.948273130001,45.93417495000176,54386.265584400004
2023-02-27,16:34:40.000,58,11122871,-795,0,1677515679,12491.180333789998,46.59679316999973,54385.497001200005
2023-02-27,16:34:41.000,58,11122884,-795,0,1677515680,12490.890672460002,46.64613708000252,54384.672521039996
2023-02-27,16:34:42.000,58,11122904,-795,0,1677515681,12491.072552830003,46.216140149997955,54383.834066639996
2023-02-27,16:34:43.000,58,11122857,-795,0,1677515682,12491.55756714999,45.36319542000274,54383.19125160001
2023-02-27,16:34:44.000,58,11122890,-795,0,1677515683,12492.069526710002,45.20106543000293,54382.59035928001
2023-02-27,16:34:45.000,58,11122895,-795,0,1677515684,12493.04629166,45.5817184500047,54381.96850560001
2023-02-27,16:34:46.000,58,11122845,-795,0,1677515685,12493.443733949993,45.405490199998894,54381.206909520006
2023-02-27,16:34:47.000,58,11122881,-795,0,1677515686,12493.95569350999,45.666308010004286,54380.56409448
2023-02-27,16:34:48.000,58,11122889,-795,0,1677515687,12494.494598309997,47.15367444000003,54379.83044688
2023-02-27,16:34:49.000,58,11122886,-795,0,1677515688,12495.579144219992,47.87973482999951,54379.30641288001
2023-02-27,16:34:50.000,58,11122888,-795,0,1677515689,12496.347083559995,47.73170309999841,54379.0339152
2023-02-27,16:34:51.000,58,11122886,-795,0,1677515690,12496.508754999995,48.10530699000083,54378.59372664001
2023-02-27,16:34:52.000,58,11122898,-795,0,1677515691,12497.357530059999,49.212020400002075,54377.96488584001
2023-02-27,16:34:53.000,58,11122881,-795,0,1677515692,12499.290851029997,49.75480341000366,54377.59456848
2023-02-27,16:34:54.000,58,11122881,-795,0,1677515693,12501.21743569,49.46578908000083,54377.32207080001
2023-02-27,16:34:55.000,58,11122926,-795,0,1677515694,12502.935194739992,48.986448240000755,54376.81201104
2023-02-27,16:34:56.000,58,11122885,-795,0,1677515695,12504.403710320003,48.32383002000279,54376.37182248
2023-02-27,16:34:57.000,58,11122898,-795,0,1677515696,12505.346793719997,47.42859051000414,54375.64516200001
2023-02-27,16:34:58.000,58,11122914,-795,0,1677515697,12506.12820567999,46.80826707000233,54375.04426968001
2023-02-27,16:34:59.000,58,11122895,-795,0,1677515698,12506.646901549997,46.709579250004026,54374.54119704001
2023-02-27,16:35:00.000,58,11122874,-795,0,1677515699,12507.461995059995,47.477934419999656,54373.76562672
2023-02-27,16:35:01.000,58,11122916,-795,0,1677515700,12509.395316029993,47.84448918000271,54373.08088896001
2023-02-27,16:35:02.000,58,11122884,-795,0,1677515701,12510.641533379989,47.69645745000162,54372.31230576001
2023-02-27,16:35:03.000,58,11122886,-795,0,1677515702,12511.517253680002,46.93515140999807,54371.53673544
2023-02-27,16:35:04.000,58,11122885,-795,0,1677515703,12512.217829919995,46.5192527399995,54370.761165120006
2023-02-27,16:35:05.000,58,11122868,-795,0,1677515704,12513.160913319989,46.23728754000331,54370.069440240004
2023-02-27,16:35:06.000,58,11122899,-795,0,1677515705,12513.780653839996,45.76499583000259,54369.09823056
2023-02-27,16:35:07.000,58,11122874,-795,0,1677515706,12514.447548529999,45.98351886000455,54367.9243944
2023-02-27,16:35:08.000,58,11122855,-795,0,1677515707,12515.316532520003,45.98351886000455,54366.93222336
2023-02-27,16:35:09.000,58,11122885,-795,0,1677515708,12516.03058138,46.06105929000478,54365.95402656
2023-02-27,16:35:10.000,58,11122881,-795,0,1677515709,12516.522332009998,45.94122408000112,54364.8500616
2023-02-27,16:35:11.000,58,11122909,-795,0,1677515710,12517.579932679997,45.53237454000191,54363.75308376
2023-02-27,16:35:12.000,58,11122916,-795,0,1677515711,12519.122547669998,45.666308010004286,54362.65610592001
2023-02-27,16:35:13.000,58,11122884,-795,0,1677515712,12520.941351369991,45.11647587000334,54361.71983184
2023-02-27,16:35:14.000,58,11122869,-795,0,1677515713,12522.827518169994,44.2071380999987,54361.27964328
2023-02-27,16:35:15.000,58,11122862,-795,0,1677515714,12524.841674859992,43.43878293000307,54360.51106008
2023-02-27,16:35:16.000,58,11122903,-795,0,1677515715,12526.86256786,42.966491220002354,54359.89619352
2023-02-27,16:35:17.000,58,11122855,-795,0,1677515716,12529.018187059999,42.24043083000288,54359.16953304
2023-02-27,16:35:18.000,58,11122852,-795,0,1677515717,12531.200751499993,41.465026530000614,54358.2122976
2023-02-27,16:35:19.000,58,11122833,-795,0,1677515718,12533.309216529997,40.85175221999816,54357.70922496
2023-02-27,16:35:20.000,58,11122872,-795,0,1677515719,12535.572616689991,40.358313119999366,54357.11531976
2023-02-27,16:35:21.000,58,11122855,-795,0,1677515720,12538.186304969997,39.138813630001096,54356.33276232001
2023-02-27,16:35:22.000,58,11122820,-795,0,1677515721,12540.469914059991,38.06734587000392,54355.71090864001
2023-02-27,16:35:23.000,58,11122882,-795,0,1677515722,12542.618796949995,37.16505722999864,54355.22181024
2023-02-27,16:35:24.000,58,11122884,-795,0,1677515723,12544.498227440003,36.12883511999826,54354.82354440001
2023-02-27,16:35:25.000,58,11122906,-795,0,1677515724,12546.977189519988,35.47326602999965,54354.495149760005
2023-02-27,16:35:26.000,58,11122916,-795,0,1677515725,12549.644768279999,35.29703778000112,54354.11784528
2023-02-27,16:35:27.000,58,11122904,-795,0,1677515726,12552.37971013999,35.022121710004285,54353.80342488
2023-02-27,16:35:28.000,58,11122888,-795,0,1677515727,12554.191777530003,34.46524044000398,54353.47503024
2023-02-27,16:35:29.000,58,11122881,-795,0,1677515728,12555.80175562,33.464263980000396,54353.251442400004
2023-02-27,16:35:30.000,58,11122889,-795,0,1677515729,12557.16249024,32.195420579999336,54353.07676440001
2023-02-27,16:35:31.000,58,11122877,-795,0,1677515730,12558.35481710999,30.785594580003817,54352.937022000006
2023-02-27,16:35:32.000,58,11122902,-795,0,1677515731,12558.678159989991,29.56609508999827,54352.53875616
2023-02-27,16:35:33.000,58,11122884,-795,0,1677515732,12558.913930839997,28.741346880000492,54352.1335032
2023-02-27,16:35:34.000,58,11122867,-795,0,1677515733,12559.163174309993,28.191514739999548,54351.62344344
2023-02-27,16:35:35.000,58,11122879,-795,0,1677515734,12559.63471600999,27.472503479999432,54351.09940944
2023-02-27,16:35:36.000,58,11122893,-795,0,1677515735,12560.052367229997,26.71119744000316,54350.56140120001
2023-02-27,16:35:37.000,58,11122901,-795,0,1677515736,12560.052367229997,26.112021389999427,54349.98845736001
2023-02-27,16:35:38.000,58,11122888,-795,0,1677515737,12560.557590479999,25.477599689998897,54349.681024080004
2023-02-27,16:35:39.000,58,11122881,-795,0,1677515738,12561.244694100002,24.730391910001345,54349.21987416001
2023-02-27,16:35:40.000,58,11122904,-795,0,1677515739,12561.925061409995,23.77171023000119,54348.744750000005
2023-02-27,16:35:41.000,58,11122910,-795,0,1677515740,12562.349448939996,22.77778290000424,54348.35347128001
2023-02-27,16:35:42.000,58,11122871,-795,0,1677515741,12562.517856689992,22.192705109999224,54347.63379792001
2023-02-27,16:35:43.000,58,11122850,-795,0,1677515742,12563.05002517999,21.833199480002804,54347.452132800005
2023-02-27,16:35:44.000,58,11122889,-795,0,1677515743,12563.999844889993,21.33271125000465,54347.04687984
2023-02-27,16:35:45.000,58,11122907,-795,0,1677515744,12565.037236629993,20.846321279997937,54346.8582276
2023-02-27,16:35:46.000,58,11122900,-795,0,1677515745,12566.269981359997,20.40927522000129,54346.70451096001
2023-02-27,16:35:47.000,58,11122895,-795,0,1677515746,12567.307373099997,19.922885250001855,54346.36912920001
2023-02-27,16:35:48.000,58,11122885,-795,0,1677515747,12568.12920291999,19.56337961999816,54346.29227088001
2023-02-27,16:35:49.000,58,11122864,-795,0,1677515748,12568.580535690002,19.31666006999876,54346.28528376
2023-02-27,16:35:50.000,58,11122873,-795,0,1677515749,12569.099231559994,19.217972250000457,54346.11759288
2023-02-27,16:35:51.000,58,11122920,-795,0,1677515750,12569.954742929993,19.274365290002606,54345.97086336
2023-02-27,16:35:52.000,58,11122898,-795,0,1677515751,12570.42628462999,19.048793130001286,54345.796185360006
2023-02-27,16:35:53.000,58,11122837,-795,0,1677515752,12571.099915630002,19.062891390000004,54345.726314160005
2023-02-27,16:35:54.000,58,11122897,-795,0,1677515753,12571.396313269994,19.38010224000027,54345.8101596
2023-02-27,16:35:55.000,58,11122894,-795,0,1677515754,12572.029526409991,19.443544410001778,54345.75426264
2023-02-27,16:35:56.000,58,11122901,-795,0,1677515755,12572.898510399995,18.97830183000042,54345.73330128
2023-02-27,16:35:57.000,58,11122877,-795,0,1677515756,12573.05344553,18.661090980000154,54345.69836568001
2023-02-27,16:35:58.000,58,11122842,-795,0,1677515757,12572.878301469995,18.527157509997778,54345.509713440006
2023-02-27,16:35:59.000,58,11122865,-795,0,1677515758,12572.292242499992,18.407322300001397,54345.439842240005
2023-02-27,16:36:00.000,58,11122862,-795,0,1677515759,12571.955427,18.675189239998872,54345.33503544001
2023-02-27,16:36:01.000,58,11122856,-795,0,1677515760,12572.144043679997,18.710434890002944,54345.13240896
2023-02-27,16:36:02.000,58,11122900,-795,0,1677515761,12572.170988919992,18.224044920003507,54344.936769600004
2023-02-27,16:36:03.000,58,11122879,-795,0,1677515762,12571.71291984,17.716507559998718,54344.82497568
2023-02-27,16:36:04.000,58,11122866,-795,0,1677515763,12571.234641829993,17.617819740000414,54344.64331056001
2023-02-27,16:36:05.000,58,11122904,-795,0,1677515764,12571.120124560002,17.808146249997662,54344.49658104001
2023-02-27,16:36:06.000,58,11122892,-795,0,1677515765,12571.019079910002,480.04074774000037,54344.30792880001
2023-02-27,16:36:07.000,58,11122853,-795,0,1677515766,12571.214432899993,18.040767539998342,54344.07735384
2023-02-27,16:36:08.000,58,11122835,-795,0,1677515767,12570.897826330001,17.272412370002712,54344.049405360005
2023-02-27,16:36:09.000,58,11122880,-795,0,1677515768,12570.224195329989,478.5886269600014,54343.99350840001
2023-02-27,16:36:10.000,58,11122863,-795,0,1677515769,12569.880643520002,16.102256789999956,54343.79786904
2023-02-27,16:36:11.000,58,11122864,-795,0,1677515770,12569.15312204,15.672259860002669,54343.45550016
2023-02-27,16:36:12.000,58,11122894,-795,0,1677515771,12568.486227349997,15.848488110001199,54343.46947440001
2023-02-27,16:36:13.000,58,11122883,-795,0,1677515772,12567.731760629998,940.4405754300024,54343.210950960005
2023-02-27,16:36:14.000,58,11122836,-795,0,1677515773,12567.152437969991,16.87766109000222,54342.89653056001
2023-02-27,16:36:15.000,58,11122931,-795,0,1677515774,12566.566378999989,16.912906739999016,54342.90351768
2023-02-27,16:36:16.000,58,11122868,-795,0,1677515775,12565.441415229994,16.912906739999016,54342.81268512
2023-02-27,16:36:17.000,58,11122895,-795,0,1677515776,12564.35686932,17.596672350002336,54342.23275416
2023-02-27,16:36:18.000,58,11122885,-795,0,1677515777,12564.141307399994,17.991423630002828,54342.09999888001
2023-02-27,16:36:19.000,58,11122884,-795,0,1677515778,12564.26929728999,17.765851470001508,54342.26768976001
2023-02-27,16:36:20.000,58,11122879,-795,0,1677515779,12564.464650279995,17.364051060001657,54342.19781856001
2023-02-27,16:36:21.000,58,11122873,-795,0,1677515780,12564.653266959991,17.17372455000441,54341.96025648001
2023-02-27,16:36:22.000,58,11122859,-795,0,1677515781,12565.138281279993,16.976348910000524,54341.63884896
2023-02-27,16:36:23.000,58,11122830,-795,0,1677515782,12566.061155750001,16.553401110002596,54341.52705504001
2023-02-27,16:36:24.000,58,11122866,-795,0,1677515783,12567.179383210001,16.123404179998033,54341.42923536001
2023-02-27,16:36:25.000,58,11122897,-795,0,1677515784,12568.25045649999,15.926028540001425,54341.38032552
2023-02-27,16:36:26.000,58,11122856,-795,0,1677515785,12569.301320859995,15.742751160003536,54341.18468616
2023-02-27,16:36:27.000,58,11122879,-795,0,1677515786,12570.64858285999,15.42554031000327,54341.25455736
2023-02-27,16:36:28.000,58,11122871,-795,0,1677515787,12571.861118659996,15.073083809998934,54341.38032552
2023-02-27,16:36:29.000,58,11122864,-795,0,1677515788,12573.08712707999,15.178820760003873,54341.35936416001
2023-02-27,16:36:30.000,58,11122877,-795,0,1677515789,12574.791413509993,15.78504593999969,54341.464170960004
2023-02-27,16:36:31.000,58,11122852,-795,0,1677515790,12576.670844,478.5956760900008,54341.49910656
2023-02-27,16:36:32.000,58,11122884,-795,0,1677515791,12578.442493529998,17.23011758999928,54341.47814520001
2023-02-27,16:36:33.000,58,11122867,-795,0,1677515792,12580.335396639995,17.9138832000026,54341.652823200006
2023-02-27,16:36:34.000,58,11122862,-795,0,1677515793,12582.48427953,18.55535403000249,54342.09301176
2023-02-27,16:36:35.000,58,11122859,-795,0,1677515794,12584.505172529993,18.943056180003623,54342.33756096
2023-02-27,16:36:36.000,58,11122897,-795,0,1677515795,12586.21619526999,19.225021379999816,54342.57512304
2023-02-27,16:36:37.000,58,11122878,-795,0,1677515796,12587.63755667999,19.499937450003927,54342.72883968001
2023-02-27,16:36:38.000,58,11122883,-795,0,1677515797,12589.395733589998,19.492888320004568,54343.07819568
2023-02-27,16:36:39.000,58,11122844,-795,0,1677515798,12591.126965259995,19.246168769997894,54343.448513040006
2023-02-27,16:36:40.000,58,11122913,-795,0,1677515799,12592.743679660001,19.464691799999855,54343.76992056
2023-02-27,16:36:41.000,58,11122882,-795,0,1677515800,12594.414284539998,19.78895177999948,54344.19613488
2023-02-27,16:36:42.000,58,11122915,-795,0,1677515801,12596.05120786999,19.859443080000347,54344.52452952001
2023-02-27,16:36:43.000,58,11122863,-795,0,1677515802,12597.304161529995,20.141408280003816,54345.02760216001
2023-02-27,16:36:44.000,58,11122892,-795,0,1677515803,12598.20682706999,20.58550346999982,54345.64246872
2023-02-27,16:36:45.000,58,11122871,-795,0,1677515804,12598.819831280001,20.804026500001783,54346.061695920005
2023-02-27,16:36:46.000,58,11122813,-795,0,1677515805,12599.116228919993,20.895665190000727,54346.45297464
2023-02-27,16:36:47.000,58,11122919,-795,0,1677515806,12599.035393199993,20.895665190000727,54346.69752384
2023-02-27,16:36:48.000,58,11122811,-795,0,1677515807,12598.799622350001,20.564356080001744,54347.09578968
2023-02-27,16:36:49.000,58,11122887,-795,0,1677515808,12598.240508619994,20.29648914000427,54347.43117144
2023-02-27,16:36:50.000,58,11122873,-795,0,1677515809,12597.560141310001,20.169604800001252,54347.668733520004
2023-02-27,16:36:51.000,58,11122880,-795,0,1677515810,12596.926928169989,20.282390879998275,54347.80148880001
2023-02-27,16:36:52.000,58,11122882,-795,0,1677515811,12596.798938279993,20.42337348000001,54348.03905088
2023-02-27,16:36:53.000,58,11122900,-795,0,1677515812,12596.280242410001,20.945009100003517,54348.48622656
2023-02-27,16:36:54.000,58,11122846,-795,0,1677515813,12595.721128679994,21.960083819998545,54348.61898184001
2023-02-27,16:36:55.000,58,11122880,-795,0,1677515814,12595.613347719998,23.08794461999787,54348.863531040006
2023-02-27,16:36:56.000,58,11122890,-795,0,1677515815,12595.404522110002,23.919741960002284,54349.01724768
2023-02-27,16:36:57.000,58,11122886,-795,0,1677515816,12595.215905429992,24.730391910001345,54349.345642320004
2023-02-27,16:36:58.000,58,11122885,-795,0,1677515817,12595.034025059991,25.287273180001648,54349.70897256
2023-02-27,16:36:59.000,58,11122862,-795,0,1677515818,12594.427757159989,25.815957930004515,54349.98845736001
2023-02-27,16:37:00.000,58,11122850,-795,0,1677515819,12593.666554129995,26.295298770004592,54350.149161119996
2023-02-27,16:37:01.000,58,11122898,-795,0,1677515820,12593.100704089993,26.823983520000183,54350.23300656
2023-02-27,16:37:02.000,58,11122867,-795,0,1677515821,12592.716734419992,26.979064380000636,54350.15614824001
2023-02-27,16:37:03.000,58,11122881,-795,0,1677515822,12592.52138143,27.000211769998714,54350.27492928001
2023-02-27,16:37:04.000,58,11122848,-795,0,1677515823,12592.31255581999,26.880376560002333,54350.21903232
2023-02-27,16:37:05.000,58,11122893,-795,0,1677515824,12592.144148069994,27.12004698000237,54350.149161119996
2023-02-27,16:37:06.000,58,11122887,-795,0,1677515825,12591.989212939989,27.007260899998073,54349.81377936001
2023-02-27,16:37:07.000,58,11122861,-795,0,1677515826,12591.820805189993,26.73234483000124,54349.57621728001
2023-02-27,16:37:08.000,58,11122893,-795,0,1677515827,12591.611979579997,26.633657010002935,54349.61814
2023-02-27,16:37:09.000,58,11122832,-795,0,1677515828,12591.544616480001,26.626607880003576,54349.094106
2023-02-27,16:37:10.000,58,11122860,-795,0,1677515829,12591.33579086999,26.48562528000184,54348.66789168001
2023-02-27,16:37:11.000,58,11122891,-795,0,1677515830,12591.07981109,26.0344809599992,54348.241677360005
2023-02-27,16:37:12.000,58,11122856,-795,0,1677515831,12590.742995589993,25.583336640003836,54347.81546304
2023-02-27,16:37:13.000,58,11122814,-795,0,1677515832,12590.412916399997,25.181536230003985,54347.37527448001
2023-02-27,16:37:14.000,58,11122856,-795,0,1677515833,12589.99526517999,24.913669289999234,54347.018931360006
2023-02-27,16:37:15.000,58,11122895,-795,0,1677515834,12589.71234015999,24.568261920001532,54346.445987520005
2023-02-27,16:37:16.000,58,11122851,-795,0,1677515835,12589.86053898,24.293345850004698,54346.16650272
2023-02-27,16:37:17.000,58,11122883,-795,0,1677515836,12590.109782449996,24.06072456000402,54345.60054600001
2023-02-27,16:37:18.000,58,11122854,-795,0,1677515837,12590.581324149993,23.976135000004433,54345.26516424001
2023-02-27,16:37:19.000,58,11122876,-795,0,1677515838,12591.20106467,24.110068469999533,54344.80401432
2023-02-27,16:37:20.000,58,11122857,-795,0,1677515839,12592.305819509995,24.476623230002588,54344.29395456
2023-02-27,16:37:21.000,58,11122875,-795,0,1677515840,12594.010105939997,24.69514626000455,54343.98652128
2023-02-27,16:37:22.000,58,11122888,-795,0,1677515841,12596.233088239991,24.75858842999878,54343.546332720005
2023-02-27,16:37:23.000,58,11122929,-795,0,1677515842,12598.55037887999,25.019406240004173,54343.45550016
2023-02-27,16:37:24.000,58,11122848,-795,0,1677515843,12601.02934095999,25.435304910002742,54343.31575776
2023-02-27,16:37:25.000,58,11122880,-795,0,1677515844,12603.838382230002,25.80890879999788,54343.10614416001
2023-02-27,16:37:26.000,58,11122847,-795,0,1677515845,12606.70131397999,25.963989659998333,54343.02229872
2023-02-27,16:37:27.000,58,11122848,-795,0,1677515846,12609.106176649999,26.062677480003913,54342.980376
2023-02-27,16:37:28.000,58,11122882,-795,0,1677515847,12611.591875039994,26.45037962999777,54342.84762072001
2023-02-27,16:37:29.000,58,11122867,-795,0,1677515848,12613.707076379993,27.13414524000109,54342.88255632
2023-02-27,16:37:30.000,58,11122885,-795,0,1677515849,12615.370944949995,28.036433879999095,54342.980376
2023-02-27,16:37:31.000,58,11122874,-795,0,1677515850,12616.64410754,29.02331208000396,54342.93845328001
2023-02-27,16:37:32.000,58,11122924,-795,0,1677515851,12617.647817729994,30.03838679999899,54342.84762072001
2023-02-27,16:37:33.000,58,11122880,-795,0,1677515852,12618.307976110002,31.33542672000476,54342.83364648
2023-02-27,16:37:34.000,58,11122815,-795,0,1677515853,12618.415757069997,32.32230492000235,54342.62403288
2023-02-27,16:37:35.000,58,11122915,-795,0,1677515854,12618.658264229998,33.23164268999972,54342.253715520004
2023-02-27,16:37:36.000,58,11122885,-795,0,1677515855,12619.21737795999,33.95770307999919,54341.81352696001
2023-02-27,16:37:37.000,58,11122869,-795,0,1677515856,12619.715864899998,34.54983000000357,54341.38731264001
2023-02-27,16:37:38.000,58,11122894,-795,0,1677515857,12620.018998849999,35.149006050000025,54340.95411120001
2023-02-27,16:37:39.000,58,11122913,-795,0,1677515858,12620.187406599995,35.5296590700018,54340.44405144
2023-02-27,16:37:40.000,58,11122900,-795,0,1677515859,12620.409704829995,36.27686684999935,54339.808223520005
2023-02-27,16:37:41.000,58,11122842,-795,0,1677515860,12620.308660179995,37.03112376000354,54339.02566608
2023-02-27,16:37:42.000,58,11122896,-795,0,1677515861,12620.39623220999,37.60915242000192,54338.04746928
2023-02-27,16:37:43.000,58,11122853,-795,0,1677515862,12620.42317745,37.89816675000475,54337.243950480006
2023-02-27,16:37:44.000,58,11122895,-795,0,1677515863,12620.43665006999,38.109640650000074,54336.342612
2023-02-27,16:37:45.000,58,11122890,-795,0,1677515864,12620.497276859991,38.57488323000143,54335.37140232001
2023-02-27,16:37:46.000,58,11122862,-795,0,1677515865,12620.739784019992,38.93438885999785,54334.3512828
2023-02-27,16:37:47.000,58,11122892,-795,0,1677515866,12621.090072139988,39.096518849997665,54333.25430496
2023-02-27,16:37:48.000,58,11122874,-795,0,1677515867,12621.285425129994,39.07537145999959,54332.29706952
2023-02-27,16:37:49.000,58,11122896,-795,0,1677515868,12621.527932289995,39.13176450000174,54331.207078800006
2023-02-27,16:37:50.000,58,11122820,-795,0,1677515869,12621.62224063,39.27979623000283,54329.914461600005
2023-02-27,16:37:51.000,58,11122885,-795,0,1677515870,12622.053364469997,39.589957950003736,54328.65678
2023-02-27,16:37:52.000,58,11122885,-795,0,1677515871,12622.87519428999,39.70979316000012,54327.6436476
2023-02-27,16:37:53.000,58,11122839,-795,0,1677515872,12623.461253259993,39.554712299999665,54326.53269552001
2023-02-27,16:37:54.000,58,11122879,-795,0,1677515873,12624.09446639999,39.46307361000072,54325.56847296001
2023-02-27,16:37:55.000,58,11122874,-795,0,1677515874,12624.633371199998,39.47012274000008,54324.56232768001
2023-02-27,16:37:56.000,58,11122851,-795,0,1677515875,12625.441728400001,40.005856620002305,54323.40246576
2023-02-27,16:37:57.000,58,11122878,-795,0,1677515876,12626.755308849992,40.90109613000095,54322.21465536001
2023-02-27,16:37:58.000,58,11122839,-795,0,1677515877,12628.345078009988,41.739942600004724,54321.22947144
2023-02-27,16:37:59.000,58,11122891,-795,0,1677515878,12629.726021559989,42.51534689999971,54320.041661040006
2023-02-27,16:38:00.000,58,11122882,-795,0,1677515879,12630.554587689992,43.42468467000435,54318.90974760001
2023-02-27,16:38:01.000,58,11122884,-795,0,1677515880,12631.450516919991,44.362218959999154,54317.68001448
2023-02-27,16:38:02.000,58,11122876,-795,0,1677515881,12632.804515229996,45.49712888999784,54316.65989496001
2023-02-27,16:38:03.000,58,11122879,-795,0,1677515882,12634.427965939998,46.74482490000082,54315.60483984001
2023-02-27,16:38:04.000,58,11122867,-795,0,1677515883,12636.347814289991,47.492032679998374,54314.68254
2023-02-27,16:38:05.000,58,11122906,-795,0,1677515884,12638.207035849999,48.36612479999894,54313.69036896001
2023-02-27,16:38:06.000,58,11122862,-795,0,1677515885,12639.97194907,48.90185868000117,54312.809991840004
2023-02-27,16:38:07.000,58,11122871,-795,0,1677515886,12641.851379559994,48.73972869000136,54311.76192384
2023-02-27,16:38:08.000,58,11122803,-795,0,1677515887,12643.744282669992,48.394321320003655,54311.02128912
2023-02-27,16:38:09.000,58,11122852,-795,0,1677515888,12645.630449469994,48.387272190004296,54310.42738392001
2023-02-27,16:38:10.000,58,11122886,-795,0,1677515889,12647.402098999992,48.626942610004335,54309.20463792
2023-02-27,16:38:11.000,58,11122900,-795,0,1677515890,12648.911032440003,48.95825172000332,54308.303299440006
2023-02-27,16:38:12.000,58,11122925,-795,0,1677515891,12650.419965879999,49.40234690999932,54307.70240712001
2023-02-27,16:38:13.000,58,11122873,-795,0,1677515892,12652.151197549996,49.797098189999815,54306.76613304001
2023-02-27,16:38:14.000,58,11122854,-795,0,1677515893,12653.929583389989,50.28348815999925,54305.787936240005
2023-02-27,16:38:15.000,58,11122898,-795,0,1677515894,12655.61366088999,51.108236370004306,54304.88659776
2023-02-27,16:38:16.000,58,11122877,-795,0,1677515895,12656.96092289,51.96118109999952,54303.76167144
2023-02-27,16:38:17.000,58,11122925,-795,0,1677515896,12658.786462899989,52.50396411000111,54302.97911400001
2023-02-27,16:38:18.000,58,11122886,-795,0,1677515897,12660.793883279992,53.06789451000077,54302.28738912001
2023-02-27,16:38:19.000,58,11122846,-795,0,1677515898,12662.71373163,53.70936534000066,54301.407012
2023-02-27,16:38:20.000,58,11122899,-795,0,1677515899,12665.10512167999,54.35083617000055,54300.73624848
2023-02-27,16:38:21.000,58,11122889,-795,0,1677515900,12667.65144686,54.94296308999765,54300.00260088
2023-02-27,16:38:22.000,58,11122851,-795,0,1677515901,12669.88116546999,55.17558437999833,54299.11523664
2023-02-27,16:38:23.000,58,11122851,-795,0,1677515902,12671.53156142,55.020503519997874,54298.507357200004
2023-02-27,16:38:24.000,58,11122867,-795,0,1677515903,12672.184983489999,54.92886482999893,54297.857555040006
2023-02-27,16:38:25.000,58,11122854,-795,0,1677515904,12672.494853749995,55.02755265000451,54297.08897184001
2023-02-27,16:38:26.000,58,11122851,-795,0,1677515905,12672.225401349999,55.44345132000308,54296.18763336
2023-02-27,16:38:27.000,58,11122930,-795,0,1677515906,12672.016575739988,56.19065910000063,54295.293282000006
2023-02-27,16:38:28.000,58,11122890,-795,0,1677515907,12672.144565629998,57.69917292000173,54294.454827600006
2023-02-27,16:38:29.000,58,11122898,-795,0,1677515908,12672.46117219999,59.84915757000272,54293.74912848
2023-02-27,16:38:30.000,58,11122846,-795,0,1677515909,12673.276265709988,61.80881570999918,54292.90368696
2023-02-27,16:38:31.000,58,11122855,-795,0,1677515910,12674.407965789993,63.43011561000458,54291.98138712001
2023-02-27,16:38:32.000,58,11122858,-795,0,1677515911,12675.553138490002,64.79059770000458,54290.90537064001
2023-02-27,16:38:33.000,58,11122877,-795,0,1677515912,12676.678102259997,66.06649022999773,54290.024993520005
2023-02-27,16:38:34.000,58,11122879,-795,0,1677515913,12678.099463669998,66.97582800000237,54289.26339744
2023-02-27,16:38:35.000,58,11122862,-795,0,1677515914,12679.8037501,67.744183169998,54288.31314912
2023-02-27,16:38:36.000,58,11122877,-795,0,1677515915,12681.501300219992,68.15303271000448,54287.40482352001
2023-02-27,16:38:37.000,58,11122912,-795,0,1677515916,12683.158432479999,68.78040527999838,54286.41265248
2023-02-27,16:38:38.000,58,11122816,-795,0,1677515917,12685.044599280001,69.58400609999808,54285.67900488001
2023-02-27,16:38:39.000,58,11122872,-795,0,1677515918,12686.641104749993,69.97170824999921,54284.85452472
2023-02-27,16:38:40.000,58,11122918,-795,0,1677515919,12688.23087390999,70.25367345000268,54284.03703168
2023-02-27,16:38:41.000,58,11122876,-795,0,1677515920,12689.67918056,70.64842473000317,54283.37325528
2023-02-27,16:38:42.000,58,11122878,-795,0,1677515921,12690.56837347999,70.87399689000449,54282.59069784001
2023-02-27,16:38:43.000,58,11122887,-795,0,1677515922,12691.76743665999,71.27579730000434,54282.05967672
2023-02-27,16:38:44.000,58,11122888,-795,0,1677515923,12693.411096299991,71.59300815000461,54281.668398
2023-02-27,16:38:45.000,58,11122887,-795,0,1677515924,12694.926766049997,70.88104602000385,54281.31205488
2023-02-27,16:38:46.000,58,11122855,-795,0,1677515925,12696.556953069994,70.52858951999951,54280.822956480006
2023-02-27,16:38:47.000,58,11122845,-795,0,1677515926,12698.207349019991,70.24662432000332,54280.34783232
2023-02-27,16:38:48.000,58,11122828,-795,0,1677515927,12700.38317714999,69.91531521000434,54280.05437328001
2023-02-27,16:38:49.000,58,11122864,-795,0,1677515928,12702.713940409994,69.53466219000256,54279.865721040005
2023-02-27,16:38:50.000,58,11122882,-795,0,1677515929,12704.519271489997,69.17515655999887,54279.7818756
2023-02-27,16:38:51.000,58,11122894,-795,0,1677515930,12705.610553710001,69.12581265000335,54279.530339280005
2023-02-27,16:38:52.000,58,11122842,-795,0,1677515931,12706.64120913999,68.79450354000437,54279.362648400005
2023-02-27,16:38:53.000,58,11122901,-795,0,1677515932,12707.213795490003,68.36450660999981,54279.243867360005
2023-02-27,16:38:54.000,58,11122851,-795,0,1677515933,12707.227268109993,68.14598357999785,54279.04822800001
2023-02-27,16:38:55.000,58,11122923,-795,0,1677515934,12707.368730619994,68.08254141000361,54278.789704560004
2023-02-27,16:38:56.000,58,11122859,-795,0,1677515935,12707.456302649989,68.22352400999807,54278.48227128
2023-02-27,16:38:57.000,58,11122876,-795,0,1677515936,12708.170351510002,68.80860180000309,54278.26567056
2023-02-27,16:38:58.000,58,11122894,-795,0,1677515937,12709.02586288,69.73203782999917,54278.3145804
2023-02-27,16:38:59.000,58,11122855,-795,0,1677515938,12709.571503990002,70.62727733999782,54278.26567056
2023-02-27,16:39:00.000,58,11122878,-795,0,1677515939,12709.867901629994,71.5648116299999,54278.070031200004
2023-02-27,16:39:01.000,58,11122910,-795,0,1677515940,12710.251871299995,72.57283722000284,54277.97919864
2023-02-27,16:39:02.000,58,11122828,-755,0,1677515941,12710.400070119991,73.64430498000002,54277.62285552
2023-02-27,16:39:03.000,58,11122885,-795,0,1677515942,12710.703204069992,75.07527837000089,54277.58093280001
2023-02-27,16:39:04.000,58,11122848,-795,0,1677515943,12710.918765989998,76.40756394000346,54277.566958560004
2023-02-27,16:39:05.000,58,11122863,-795,0,1677515944,12711.33641720999,77.5142773500047,54277.469138880006
2023-02-27,16:39:06.000,58,11122880,-795,0,1677515945,12712.5422167,78.85361204999936,54277.476126
2023-02-27,16:39:07.000,58,11122918,-795,0,1677515946,12714.515955529998,79.17787202999898,54277.685739600005
2023-02-27,16:39:08.000,58,11122899,-795,0,1677515947,12716.368440779996,79.21311768000305,54278.09797968
2023-02-27,16:39:09.000,58,11122865,-795,0,1677515948,12717.23068845999,79.17082289999962,54278.46130992
2023-02-27,16:39:10.000,58,11122825,-795,0,1677515949,12717.54055872,79.11442986000475,54278.60803944
2023-02-27,16:39:11.000,58,11122855,-795,0,1677515950,12718.086199830002,78.93820160999894,54278.84560152
2023-02-27,16:39:12.000,58,11122903,-795,0,1677515951,12718.874348099991,79.01574203999917,54279.20893176
2023-02-27,16:39:13.000,58,11122945,-795,0,1677515952,12719.95889401,78.97344726000301,54279.62117184001
2023-02-27,16:39:14.000,58,11122895,-795,0,1677515953,12721.407200659996,78.52935206999973,54279.94257936
2023-02-27,16:39:15.000,58,11122899,-795,0,1677515954,12722.835298379992,77.87378298000112,54280.536484560005
2023-02-27,16:39:16.000,58,11122872,-795,0,1677515955,12724.297077649993,76.9926417300012,54281.2841064
2023-02-27,16:39:17.000,58,11122869,-795,0,1677515956,12725.529822379998,76.01986179000232,54281.57057832
2023-02-27,16:39:18.000,58,11122838,-795,0,1677515957,12726.580686740002,75.13167141000304,54281.996792640006
2023-02-27,16:39:19.000,58,11122858,-795,0,1677515958,12727.14653677999,73.91217192000477,54282.26929032
2023-02-27,16:39:20.000,58,11122839,-795,0,1677515959,12727.22737249999,72.55168983000476,54282.52082664001
2023-02-27,16:39:21.000,58,11122902,-795,0,1677515960,12726.951183789999,71.71284336000099,54282.56274936
2023-02-27,16:39:22.000,58,11122888,-795,0,1677515961,12726.09567242,70.8246529800017,54282.39505848
2023-02-27,16:39:23.000,58,11122833,-795,0,1677515962,12725.112171159992,70.1690838900031,54282.25531608001
2023-02-27,16:39:24.000,58,11122861,-795,0,1677515963,12724.189296689998,69.8730204300009,54282.094612320005
2023-02-27,16:39:25.000,58,11122839,-795,0,1677515964,12723.401148419995,69.6756447900043,54282.03172824
2023-02-27,16:39:26.000,58,11122841,-795,0,1677515965,12721.932632839998,69.64039914000023,54281.61948816
2023-02-27,16:39:27.000,58,11122852,-795,0,1677515966,12720.154246999991,69.44302350000362,54281.088467040005
2023-02-27,16:39:28.000,58,11122890,-795,0,1677515967,12718.193980789998,69.0059774399997,54280.34783232
2023-02-27,16:39:29.000,58,11122875,-795,0,1677515968,12715.99120741999,68.70991398000479,54279.76091424001
2023-02-27,16:39:30.000,58,11122873,-795,0,1677515969,12713.67391677999,68.68171746000007,54279.10412496
2023-02-27,16:39:31.000,58,11122893,-795,0,1677515970,12711.32294459,68.70286484999815,54278.37746448001
2023-02-27,16:39:32.000,58,11122873,-795,0,1677515971,12709.315524209997,68.73811050000222,54277.58093280001
2023-02-27,16:39:33.000,58,11122889,-795,0,1677515972,12707.921108039991,69.2174513400023,54277.10580864001
2023-02-27,16:39:34.000,58,11122826,-795,0,1677515973,12706.742253789991,70.38760691999778,54276.47696784
2023-02-27,16:39:35.000,58,11122891,-795,0,1677515974,12706.048413859993,71.83267857000465,54275.9738952
2023-02-27,16:39:36.000,58,11122901,-795,0,1677515975,12705.893478730002,73.12266936000378,54275.47780968001
2023-02-27,16:39:37.000,58,11122876,-795,0,1677515976,12706.47953769999,73.86282801000198,54275.22627336
2023-02-27,16:39:38.000,58,11122881,-795,0,1677515977,12707.146432389993,74.47610232000443,54275.14941504
2023-02-27,16:39:39.000,58,11122876,-795,0,1677515978,12707.90763542,75.00478707000002,54275.02364688001
2023-02-27,16:39:40.000,58,11122879,-795,0,1677515979,12708.399386049998,75.1387205400024,54274.99569840001
2023-02-27,16:39:41.000,58,11122881,-795,0,1677515980,12708.891136679995,75.01183619999938,54275.02364688001
2023-02-27,16:39:42.000,58,11122866,-795,0,1677515981,12709.322260519992,75.57576659999904,54274.92582720001
2023-02-27,16:39:43.000,58,11122850,-795,0,1677515982,12709.807274839994,76.33002351000323,54274.98172416
2023-02-27,16:39:44.000,58,11122877,-795,0,1677515983,12710.709940380002,77.23231215000123,54275.10749232
2023-02-27,16:39:45.000,58,11122867,-795,0,1677515984,12711.747332120001,78.1064042700018,54275.3450544
2023-02-27,16:39:46.000,58,11122930,-795,0,1677515985,12712.629788729995,78.62803988999804,54275.81319144001
2023-02-27,16:39:47.000,58,11122912,-795,0,1677515986,12713.411200689989,78.96639813000365,54276.16254744
2023-02-27,16:39:48.000,58,11122933,-795,0,1677515987,12714.206085270001,79.1919702899977,54276.52587768
2023-02-27,16:39:49.000,58,11122900,-795,0,1677515988,12714.81908948,79.21311768000305,54277.14773136
2023-02-27,16:39:50.000,58,11122863,-795,0,1677515989,12715.580292509992,78.7126294500049,54277.72766232001
2023-02-27,16:39:51.000,58,11122866,-795,0,1677515990,12716.27413243999,78.1557481800046,54278.258683440006
2023-02-27,16:39:52.000,58,11122850,-795,0,1677515991,12716.779355689992,77.62001430000237,54278.83162728001
2023-02-27,16:39:53.000,58,11122863,-795,0,1677515992,12716.792828309997,77.76804603000346,54279.35566128001
2023-02-27,16:39:54.000,58,11122863,-795,0,1677515993,12717.001653919993,77.97951992999879,54280.13821872
2023-02-27,16:39:55.000,58,11122874,-795,0,1677515994,12717.708966469996,78.21919034999883,54280.871866320005
2023-02-27,16:39:56.000,58,11122899,-795,0,1677515995,12718.49037842999,78.30377990999841,54281.52166848
2023-02-27,16:39:57.000,58,11122834,-795,0,1677515996,12719.298735629993,77.96542167000007,54282.07365096
2023-02-27,16:39:58.000,58,11122856,-795,0,1677515997,12719.99931187,77.54247387000214,54282.32518728001
2023-02-27,16:39:59.000,58,11122834,-795,0,1677515998,12720.511271429998,77.15477172000101,54282.72345312
2023-02-27,16:40:00.000,58,11122892,-795,0,1677515999,12720.511271429998,76.85870825999882,54283.09377048001
2023-02-27,16:40:01.000,58,11122892,-795,0,1677516000,12720.140774380001,76.50625176000176,54283.26146136001
2023-02-27,16:40:02.000,58,11122805,-795,0,1677516001,12719.60860588999,76.66838175000157,54283.24748712
2023-02-27,16:40:03.000,58,11122919,-795,0,1677516002,12719.339153489993,76.91510130000097,54283.35229392
2023-02-27,16:40:04.000,58,11122854,-795,0,1677516003,12718.7396219,77.27460693000467,54283.47107496
2023-02-27,16:40:05.000,58,11122883,-795,0,1677516004,12718.126617690003,78.0077164500035,54283.31037120001
2023-02-27,16:40:06.000,58,11122868,-795,0,1677516005,12718.268080199989,78.50820468000165,54283.25447424
2023-02-27,16:40:07.000,58,11122889,-795,0,1677516006,12718.55100521999,78.59279424000124,54283.10774472
2023-02-27,16:40:08.000,58,11122786,-795,0,1677516007,12719.318944559993,78.9100050900015,54283.12171896001
2023-02-27,16:40:09.000,58,11122939,-795,0,1677516008,12720.794196449999,78.88885770000343,54283.15665456
2023-02-27,16:40:10.000,58,11122891,-795,0,1677516009,12722.909397789997,78.92410335000022,54283.10774472
2023-02-27,16:40:11.000,58,11122839,-795,0,1677516010,12724.822509829995,78.96639813000365,54283.09377048001
2023-02-27,16:40:12.000,58,11122850,-715,0,1677516011,12726.445960539997,79.14262638000218,54283.09377048001
2023-02-27,16:40:13.000,58,11122887,-795,0,1677516012,12727.934685049993,79.37524767000286,54283.26146136001
2023-02-27,16:40:14.000,58,11122838,-795,0,1677516013,12729.356046459994,79.5021320099986,54283.30338408
2023-02-27,16:40:15.000,58,11122905,-795,0,1677516014,12730.440592369989,79.82639198999823,54283.317358320004
2023-02-27,16:40:16.000,58,11122884,-795,0,1677516015,12731.552083519993,80.46786281999812,54283.42915224001
2023-02-27,16:40:17.000,58,11122903,-795,0,1677516016,12732.555793710002,81.05294061000313,54283.58286888
2023-02-27,16:40:18.000,58,11122860,-795,0,1677516017,12733.903055709998,81.44064276000427,54283.47806208001
2023-02-27,16:40:19.000,58,11122867,-795,0,1677516018,12735.230108779993,81.38424972000212,54283.771521120005
2023-02-27,16:40:20.000,58,11122890,-795,0,1677516019,12736.186664799992,81.38424972000212,54284.07895440001
2023-02-27,16:40:21.000,58,11122894,-795,0,1677516020,12736.68515174,81.7508044799979,54284.08594152
2023-02-27,16:40:22.000,58,11122857,-795,0,1677516021,12737.237529159996,82.33588227000291,54283.6597272
2023-02-27,16:40:23.000,58,11122870,-795,0,1677516022,12738.389438170001,82.88571441000386,54283.45011360001
2023-02-27,16:40:24.000,58,11122846,-795,0,1677516023,12739.575028729996,83.60472567000397,54283.40120376
2023-02-27,16:40:25.000,58,11122897,-795,0,1677516024,12740.699992499991,84.35193345000152,54283.08678336
2023-02-27,16:40:26.000,58,11122921,-795,0,1677516025,12741.710438999995,85.12028862000443,54282.814285680004
2023-02-27,16:40:27.000,58,11122891,-795,0,1677516026,12742.89602955999,85.90979117999814,54282.75838872001
2023-02-27,16:40:28.000,58,11122912,-795,0,1677516027,12744.14224691,86.28339507000055,54282.67454328
2023-02-27,16:40:29.000,58,11122874,-795,0,1677516028,12745.078593999999,86.80503069000406,54282.39505848
2023-02-27,16:40:30.000,58,11122891,-795,0,1677516029,12746.45953755,87.0799467600009,54282.37409712001
2023-02-27,16:40:31.000,58,11122874,-795,0,1677516030,12747.496929289999,87.4253541299986,54282.29025168
2023-02-27,16:40:32.000,58,11122910,-795,0,1677516031,12748.123406120001,87.77781063000293,54282.10858656001
2023-02-27,16:40:33.000,58,11122930,-795,0,1677516032,12748.534321029998,88.27829886000109,54282.045702480005
2023-02-27,16:40:34.000,58,11122838,-795,0,1677516033,12748.817246049999,88.62370622999879,54281.96185704
2023-02-27,16:40:35.000,58,11122841,-795,0,1677516034,12748.97891749,88.96911360000377,54281.808140400004
2023-02-27,16:40:36.000,58,11122910,-795,0,1677516035,12749.282051440001,89.53304400000343,54281.493720000006
2023-02-27,16:40:37.000,58,11122874,-795,0,1677516036,12749.228160959996,89.97713918999943,54281.24917080001
2023-02-27,16:40:38.000,58,11122843,-795,0,1677516037,12749.12038,90.11812179000117,54280.83693072
2023-02-27,16:40:39.000,58,11122891,-795,0,1677516038,12749.11364368999,90.41418525000336,54280.585394400005
2023-02-27,16:40:40.000,58,11122886,-795,0,1677516039,12748.965444869995,90.9499191299983,54280.3059096
2023-02-27,16:40:41.000,58,11122877,-795,0,1677516040,12748.884609149995,91.37991606000287,54280.18712856
2023-02-27,16:40:42.000,58,11122893,-795,0,1677516041,12748.399594829993,91.4081125800003,54279.87270816
2023-02-27,16:40:43.000,58,11122863,-795,0,1677516042,12747.564292389994,91.84515864000423,54279.64213320001
2023-02-27,16:40:44.000,58,11122846,-795,0,1677516043,12746.230503009989,92.3597451300011,54279.45348096001
2023-02-27,16:40:45.000,58,11122905,-795,0,1677516044,12744.378017759991,92.88842988000397,54279.02027952001
2023-02-27,16:40:46.000,58,11122872,-795,0,1677516045,12742.323443209993,93.20564073000423,54278.60105232
2023-02-27,16:40:47.000,58,11122892,-795,0,1677516046,12740.450749029995,93.45940941000299,54278.01413424001
2023-02-27,16:40:48.000,58,11122817,-795,0,1677516047,12738.618472709997,93.94579938000243,54277.83945624
2023-02-27,16:40:49.000,58,11122863,-795,0,1677516048,12737.197111299996,94.7071054199987,54277.636829760006
2023-02-27,16:40:50.000,58,11122863,-795,0,1677516049,12736.294445760002,95.45431320000353,54277.35734496
2023-02-27,16:40:51.000,58,11122867,-795,0,1677516050,12735.344626049999,95.88431013000081,54277.32240936001
2023-02-27,16:40:52.000,58,11122889,-795,0,1677516051,12733.970418809993,95.92660491000424,54277.133757120006
2023-02-27,16:40:53.000,58,11122907,-795,0,1677516052,12733.054280649994,96.43414227000176,54277.14074424
2023-02-27,16:40:54.000,58,11122899,-795,0,1677516053,12732.596211570002,97.04036745000485,54277.14773136
2023-02-27,16:40:55.000,58,11122859,-795,0,1677516054,12732.367177029992,97.75232957999833,54277.14773136
2023-02-27,16:40:56.000,58,11122881,-795,0,1677516055,12732.710728839993,98.55593039999803,54277.14074424
2023-02-27,16:40:57.000,58,11122891,-795,0,1677516056,12733.458459249996,99.14100819000305,54277.301448000006
2023-02-27,16:40:58.000,58,11122885,-795,0,1677516057,12734.394806339995,99.3313347000003,54277.71368808
2023-02-27,16:40:59.000,58,11122864,-795,0,1677516058,12735.122327819998,99.56395599000098,54278.05605696
2023-02-27,16:41:00.000,58,11122871,-795,0,1677516059,12735.91047609,99.7895281500023,54278.43336144
2023-02-27,16:41:01.000,58,11122875,-795,0,1677516060,12736.96807676,99.88116684000124,54278.9434212
2023-02-27,16:41:02.000,58,11122915,-795,0,1677516061,12738.18061255999,99.84592119000445,54279.264828720006
2023-02-27,16:41:03.000,58,11122834,-795,0,1677516062,12739.413357289995,100.15608290999808,54279.92860512001
2023-02-27,16:41:04.000,58,11122864,-795,0,1677516063,12740.592211539995,100.21952507999958,54280.62033
2023-02-27,16:41:05.000,58,11122878,-795,0,1677516064,12741.420777669999,99.676742069998,54281.24917080001
2023-02-27,16:41:06.000,58,11122875,-795,0,1677516065,12741.771065789995,99.22559775000263,54281.77320480001
2023-02-27,16:41:07.000,58,11122900,-795,0,1677516066,12741.76432948,99.00002559000131,54282.36711
2023-02-27,16:41:08.000,58,11122907,-795,0,1677516067,12741.81821995999,98.85904298999958,54282.92607960001
2023-02-27,16:41:09.000,58,11122877,-795,0,1677516068,12742.027045570001,99.02822210999875,54283.37325528
2023-02-27,16:41:10.000,58,11122945,-795,0,1677516069,12742.330179520002,99.51461207999819,54283.75055976
2023-02-27,16:41:11.000,58,11122858,-795,0,1677516070,12742.613104539989,99.76133163000486,54283.988121840004
2023-02-27,16:41:12.000,58,11122893,-795,0,1677516071,12743.05770099999,99.676742069998,54284.23267104
2023-02-27,16:41:13.000,58,11122895,-795,0,1677516072,12743.387780190002,99.8247737999991,54284.4283104
2023-02-27,16:41:14.000,58,11122895,-795,0,1677516073,12743.340626019992,100.42394985000283,54284.561065680005
2023-02-27,16:41:15.000,58,11122895,-795,0,1677516074,12743.04422838,101.58000716999959,54284.77067928001
2023-02-27,16:41:16.000,58,11122871,-795,0,1677516075,12742.592895609989,103.08852099000069,54284.728756560005
2023-02-27,16:41:17.000,58,11122860,-795,0,1677516076,12742.424487859993,104.52654351000092,54284.77067928001
2023-02-27,16:41:18.000,58,11122857,-795,0,1677516077,12742.666995019994,105.6614534399996,54284.59600128
2023-02-27,16:41:19.000,58,11122827,-795,0,1677516078,12743.327153400001,106.42275948000315,54284.491194480004
2023-02-27,16:41:20.000,58,11122900,-795,0,1677516079,12744.18266477,106.68357729000127,54285.015228480006
2023-02-27,16:41:21.000,58,11122875,-795,0,1677516080,12744.970813039989,106.70472467999934,54285.127022399996
2023-02-27,16:41:22.000,58,11122868,-795,0,1677516081,12745.098802929999,106.56374208000489,54284.9523444
2023-02-27,16:41:23.000,58,11122882,-795,0,1677516082,12745.226792819994,106.63423337999848,54284.91740880001
2023-02-27,16:41:24.000,58,11122914,-795,0,1677516083,12744.930395179988,106.89505119000387,54284.777666400005
2023-02-27,16:41:25.000,58,11122905,-795,0,1677516084,12744.613788609997,107.52242375999776,54284.812602
2023-02-27,16:41:26.000,58,11122856,-795,0,1677516085,12744.270236799995,108.17094372000429,54284.679846720006
2023-02-27,16:41:27.000,58,11122913,-795,0,1677516086,12743.387780190002,108.28372980000131,54284.50516872001
2023-02-27,16:41:28.000,58,11122887,-795,0,1677516087,12741.952946159996,108.4670071799992,54284.225683920005
2023-02-27,16:41:29.000,58,11122873,-795,0,1677516088,12740.7673556,108.99569193000207,54284.057993040005
2023-02-27,16:41:30.000,58,11122904,-795,0,1677516089,12739.844481129992,109.80634188000113,54283.99510896
2023-02-27,16:41:31.000,58,11122940,-795,0,1677516090,12738.786880459993,110.52535314000124,54283.722611280005
2023-02-27,16:41:32.000,58,11122874,-795,0,1677516091,12737.446354769992,111.65321394000057,54283.554920400005
2023-02-27,16:41:33.000,58,11122922,-795,0,1677516092,12736.193401110002,112.9432047299997,54283.64575296001
2023-02-27,16:41:34.000,58,11122835,-795,0,1677516093,12734.987601619992,113.85254250000435,54283.70863704
2023-02-27,16:41:35.000,58,11122875,-795,0,1677516094,12734.26008013999,114.09221292000439,54283.76453400001
2023-02-27,16:41:36.000,58,11122839,-795,0,1677516095,12734.185980729999,114.19794987000205,54283.66671432001
2023-02-27,16:41:37.000,58,11122926,-795,0,1677516096,12734.30049799999,113.84549336999771,54283.68767568
2023-02-27,16:41:38.000,58,11122887,-795,0,1677516097,12734.711412910001,113.31680862000212,54283.87632792
2023-02-27,16:41:39.000,58,11122865,-795,0,1677516098,12734.832666490001,112.6471412700048,54283.91126352001
2023-02-27,16:41:40.000,58,11122915,-795,0,1677516099,12734.832666490001,112.56255170999793,54283.890302160005
2023-02-27,16:41:41.000,58,11122859,-795,0,1677516100,12734.54300515999,112.95730298999842,54283.81344384001
2023-02-27,16:41:42.000,58,11122836,-795,0,1677516101,12734.495850989995,113.57057730000088,54283.485049200004
2023-02-27,16:41:43.000,58,11122883,-795,0,1677516102,12734.46890575,114.16270421999798,54283.45710072001
2023-02-27,16:41:44.000,58,11122917,-795,0,1677516103,12734.617104569996,114.40237463999802,54283.36626816
2023-02-27,16:41:45.000,58,11122887,-795,0,1677516104,12734.967392689992,114.5997502800019,54283.2055644
2023-02-27,16:41:46.000,58,11122885,-795,0,1677516105,12735.014546860002,115.3046632800033,54282.87018264
2023-02-27,16:41:47.000,58,11122853,-795,0,1677516106,12735.156009369988,116.37613104000047,54282.94704096001
2023-02-27,16:41:48.000,58,11122874,-795,0,1677516107,12735.56018796999,117.07399491000251,54283.051847760005
2023-02-27,16:41:49.000,58,11122911,-795,0,1677516108,12735.66123261999,117.7507113899992,54282.98896368
2023-02-27,16:41:50.000,58,11122840,-795,0,1677516109,12735.950893950001,118.2089048400012,54282.94704096001
2023-02-27,16:41:51.000,58,11122847,-795,0,1677516110,12736.166455869992,118.6670982900032,54282.981976560004
2023-02-27,16:41:52.000,58,11122872,-795,0,1677516111,12736.415699339988,119.16758652000135,54283.051847760005
2023-02-27,16:41:53.000,58,11122873,-795,0,1677516112,12736.233818970002,119.88659778000147,54283.15665456
2023-02-27,16:41:54.000,58,11122885,-795,0,1677516113,12736.166455869992,120.65495295000437,54283.31037120001
2023-02-27,16:41:55.000,58,11122890,-795,0,1677516114,12735.930685020001,121.19773595999868,54283.63177872
2023-02-27,16:41:56.000,58,11122830,-795,0,1677516115,12735.74880465,121.58543810999981,54283.84837944
2023-02-27,16:41:57.000,58,11122904,-795,0,1677516116,12735.533242729995,122.05772982000053,54284.02305744
2023-02-27,16:41:58.000,58,11122853,-795,0,1677516117,12735.115591510003,122.34674415000336,54284.08594152
2023-02-27,16:41:59.000,58,11122850,-795,0,1677516118,12734.980865309997,122.36789154000144,54284.26760664001
2023-02-27,16:42:00.000,58,11122904,-795,0,1677516119,12734.30049799999,122.339695020004,54284.54709144
2023-02-27,16:42:01.000,58,11122827,-795,0,1677516120,12733.36415090999,122.55116891999933,54284.59600128
2023-02-27,16:42:02.000,58,11122867,-795,0,1677516121,12732.663574669998,123.09395193000091,54284.72176944001
2023-02-27,16:42:03.000,58,11122899,-795,0,1677516122,12732.501903229997,123.29837670000416,54284.78465352
2023-02-27,16:42:04.000,58,11122874,-795,0,1677516123,12732.05057046,123.53099799000483,54284.80561488
2023-02-27,16:42:05.000,58,11122889,-795,0,1677516124,12731.215268020002,123.93984753000404,54284.91740880001
2023-02-27,16:42:06.000,58,11122909,-795,0,1677516125,12729.942105429996,124.475581409999,54284.97330576
2023-02-27,16:42:07.000,58,11122915,-795,0,1677516126,12728.419699369995,125.12410136999824,54284.93138304
2023-02-27,16:42:08.000,58,11122882,-795,0,1677516127,12727.058964749995,125.65983525000047,54284.847537600006
2023-02-27,16:42:09.000,58,11122921,-795,0,1677516128,12726.243871239996,125.99819348999881,54285.0222156
2023-02-27,16:42:10.000,58,11122866,-795,0,1677516129,12725.442250349988,125.8008178500022,54285.16894512
2023-02-27,16:42:11.000,58,11122867,-795,0,1677516130,12725.186270569997,125.97704610000073,54285.22484208001
2023-02-27,16:42:12.000,58,11122884,-795,0,1677516131,12725.536558689993,126.10393044000375,54285.46240416
2023-02-27,16:42:13.000,58,11122872,-795,0,1677516132,12726.419015300002,125.99114435999945,54285.9305412
2023-02-27,16:42:14.000,58,11122899,-795,0,1677516133,12727.840376710003,125.86426002000371,54286.30085856
2023-02-27,16:42:15.000,58,11122906,-795,0,1677516134,12729.477300039995,125.29328049000469,54286.789956960005
2023-02-27,16:42:16.000,58,11122887,-795,0,1677516135,12730.797616799995,124.03853535000235,54287.27905536
2023-02-27,16:42:17.000,58,11122890,-795,0,1677516136,12731.477984110003,122.78379021,54287.726231040004
2023-02-27,16:42:18.000,58,11122894,-795,0,1677516137,12731.417357320002,121.23298161000275,54288.396994560004
2023-02-27,16:42:19.000,58,11122868,-795,0,1677516138,12731.309576359992,119.74561517999973,54288.78128616
2023-02-27,16:42:20.000,58,11122876,-795,0,1677516139,12731.208531709992,118.7305404600047,54289.17256488
2023-02-27,16:42:21.000,58,11122884,-795,0,1677516140,12731.504929349998,118.06792223999946,54289.51493376001
2023-02-27,16:42:22.000,58,11122869,-795,0,1677516141,12731.329785289992,117.54628662000323,54289.61275344001
2023-02-27,16:42:23.000,58,11122908,-795,0,1677516142,12730.96602454999,117.34186184999999,54289.9131996
2023-02-27,16:42:24.000,58,11122899,-795,0,1677516143,12730.171139969993,117.29956707000383,54290.2974912
2023-02-27,16:42:25.000,58,11122899,-795,0,1677516144,12729.180902399989,117.64497444000153,54290.37434952001
2023-02-27,16:42:26.000,58,11122905,-795,0,1677516145,12728.035729699994,117.67317095999897,54290.37434952001
2023-02-27,16:42:27.000,58,11122896,-795,0,1677516146,12727.341889769996,117.85644834000414,54290.56300176
2023-02-27,16:42:28.000,58,11122861,-795,0,1677516147,12726.587423049998,118.10316789000353,54290.67479568
2023-02-27,16:42:29.000,58,11122862,-795,0,1677516148,12725.981155149995,118.03267659000267,54290.73069264
2023-02-27,16:42:30.000,58,11122834,-795,0,1677516149,12725.415305109993,117.82825181999942,54290.72370552
2023-02-27,16:42:31.000,58,11122891,-795,0,1677516150,12724.862927689996,117.93398877000436,54290.695757040005
2023-02-27,16:42:32.000,58,11122862,-795,0,1677516151,12724.970708649991,118.36398570000165,54290.73069264
2023-02-27,16:42:33.000,58,11122887,-795,0,1677516152,12724.297077649993,118.83627741000237,54290.58396312
2023-02-27,16:42:34.000,58,11122829,-795,0,1677516153,12723.60997402999,119.34381476999988,54290.528066160005
2023-02-27,16:42:35.000,58,11122857,-795,0,1677516154,12722.983497200003,119.76676256999781,54290.42325936001
2023-02-27,16:42:36.000,58,11122865,-795,0,1677516155,12722.525428119996,120.20380863000173,54290.39531088
2023-02-27,16:42:37.000,58,11122898,-795,0,1677516156,12722.14819475999,120.9298690200012,54290.094864720006
2023-02-27,16:42:38.000,58,11122807,-795,0,1677516157,12721.750752469998,121.70527332000347,54289.72454736
2023-02-27,16:42:39.000,58,11122836,-795,0,1677516158,12721.420673280001,122.1282211200014,54289.64768904
2023-02-27,16:42:40.000,58,11122890,-795,0,1677516159,12721.25226552999,122.4383828400023,54289.67563752
2023-02-27,16:42:41.000,58,11122892,-795,0,1677516160,12721.292683389991,122.78379021,54289.63371480001
2023-02-27,16:42:42.000,58,11122875,-795,0,1677516161,12721.770961399998,123.00936237000133,54289.62672768
2023-02-27,16:42:43.000,58,11122876,-795,0,1677516162,12722.579318600001,122.5864145700034,54289.89223824
2023-02-27,16:42:44.000,58,11122871,-795,0,1677516163,12723.219268049994,121.90969808999944,54290.06691624001
2023-02-27,16:42:45.000,58,11122892,-795,0,1677516164,12723.49545676,120.99331119000271,54290.17871016
2023-02-27,16:42:46.000,58,11122874,-795,0,1677516165,12723.771645469991,120.18971037000301,54290.381336640006
2023-02-27,16:42:47.000,58,11122875,-795,0,1677516166,12723.47524783,119.18873390999943,54290.28351696001
2023-02-27,16:42:48.000,58,11122824,-795,0,1677516167,12722.767935279997,117.95513616000244,54290.17871016
2023-02-27,16:42:49.000,58,11122872,-715,0,1677516168,12721.898951289993,117.34891097999935,54290.06691624001
2023-02-27,16:42:50.000,58,11122859,-795,0,1677516169,12721.11080301999,117.12333881999803,54289.83634128
2023-02-27,16:42:51.000,58,11122852,-795,0,1677516170,12720.470853569997,116.6651453700033,54289.51493376001
2023-02-27,16:42:52.000,58,11122871,-795,0,1677516171,12719.642287439994,116.15055887999915,54289.16557776
2023-02-27,16:42:53.000,58,11122898,-795,0,1677516172,12718.961920130001,115.47384240000247,54288.91404144001
2023-02-27,16:42:54.000,58,11122847,-795,0,1677516173,12718.38933377999,115.10728763999941,54288.52276272
2023-02-27,16:42:55.000,58,11122855,-795,0,1677516174,12717.762856950001,114.75483114000235,54288.04065144
2023-02-27,16:42:56.000,58,11122899,-795,0,1677516175,12717.304787869994,114.37417812000058,54287.628411360005
2023-02-27,16:42:57.000,58,11122859,-795,0,1677516176,12716.866927720002,113.62697034000303,54287.174248560004
2023-02-27,16:42:58.000,58,11122880,-795,0,1677516177,12716.20003303,112.39337258999876,54286.90175088001
2023-02-27,16:42:59.000,58,11122909,-795,0,1677516178,12715.964262179994,111.50518220999948,54286.51047216
2023-02-27,16:43:00.000,58,11122879,-795,0,1677516179,12715.876690149998,110.84256399000151,54286.021373760006
2023-02-27,16:43:01.000,58,11122859,-795,0,1677516180,12715.822799669993,110.27158446000249,54285.41349432
2023-02-27,16:43:02.000,58,11122907,-795,0,1677516181,12715.728491329988,109.6935558000041,54284.84055048001
2023-02-27,16:43:03.000,58,11122854,-795,0,1677516182,12715.876690149998,109.21421496000403,54284.53311720001
2023-02-27,16:43:04.000,58,11122873,-795,0,1677516183,12716.05183420999,108.84061107000161,54284.155812720004
2023-02-27,16:43:05.000,58,11122892,-795,0,1677516184,12716.35496815999,108.53749848000007,54283.84837944
2023-02-27,16:43:06.000,58,11122864,-795,0,1677516185,12716.536848529991,108.1568454599983,54283.554920400005
2023-02-27,16:43:07.000,58,11122910,-795,0,1677516186,12716.11246099999,107.34619550999923,54283.37325528
2023-02-27,16:43:08.000,58,11122899,-795,0,1677516187,12716.146142549995,107.14881987000263,54283.3453068
2023-02-27,16:43:09.000,58,11122911,-795,0,1677516188,12715.613974059997,107.21226204000413,54283.07280912001
2023-02-27,16:43:10.000,58,11122885,-795,0,1677516189,12715.17611390999,107.09242683000048,54282.66056904001
2023-02-27,16:43:11.000,58,11122880,-795,0,1677516190,12714.89318888999,106.56374208000489,54282.31820016
2023-02-27,16:43:12.000,58,11122842,-795,0,1677516191,12714.071359069996,105.75309212999855,54281.843076
2023-02-27,16:43:13.000,58,11122864,-795,0,1677516192,12713.61328998999,105.45702867000364,54281.52166848
2023-02-27,16:43:14.000,58,11122872,-795,0,1677516193,12713.626762609994,105.03408086999843,54281.31205488
2023-02-27,16:43:15.000,58,11122890,-795,0,1677516194,12712.61631610999,104.57588742000371,54281.08147992001
2023-02-27,16:43:16.000,58,11122923,-795,0,1677516195,12710.925502299993,104.75211567000224,54280.73212392
2023-02-27,16:43:17.000,58,11122874,-795,0,1677516196,12709.342469449992,105.01293348000036,54280.39674216
2023-02-27,16:43:18.000,58,11122792,-795,0,1677516197,12707.974998519996,105.32309520000126,54280.18712856
2023-02-27,16:43:19.000,58,11122803,-795,0,1677516198,12706.58731866,105.24555477000104,54279.7818756
2023-02-27,16:43:20.000,58,11122909,-795,0,1677516199,12705.30741976,105.58391300999938,54279.45348096001
2023-02-27,16:43:21.000,58,11122899,-795,0,1677516200,12704.411490530001,106.01390994000394,54278.99233104
2023-02-27,16:43:22.000,58,11122859,-795,0,1677516201,12704.1891923,106.57079121000424,54278.46829704001
2023-02-27,16:43:23.000,58,11122859,-795,0,1677516202,12704.14877444,107.26865507999901,54278.56611672001
2023-02-27,16:43:24.000,58,11122860,-795,0,1677516203,12704.512535180002,108.05110851000063,54278.39143872
2023-02-27,16:43:25.000,58,11122881,-795,0,1677516204,12704.842614369998,108.57274413000414,54278.3145804
2023-02-27,16:43:26.000,58,11122818,-795,0,1677516205,12705.13901200999,108.95339714999864,54278.18182512001
2023-02-27,16:43:27.000,58,11122858,-795,0,1677516206,12705.637498949996,108.83356194000226,54278.04906984
2023-02-27,16:43:28.000,58,11122819,-795,0,1677516207,12705.435409649996,108.29782806000003,54278.04906984
2023-02-27,16:43:29.000,58,11122866,-795,0,1677516208,12705.14574832,107.85373287000402,54278.237722080004
2023-02-27,16:43:30.000,58,11122860,-795,0,1677516209,12704.627052449992,108.24143501999788,54278.39143872
2023-02-27,16:43:31.000,58,11122862,-795,0,1677516210,12704.236346469996,108.95339714999864,54278.51021976
2023-02-27,16:43:32.000,58,11122857,-795,0,1677516211,12704.06793872,110.12355273000139,54278.65694928
2023-02-27,16:43:33.000,58,11122847,-795,0,1677516212,12703.811958939994,111.59682089999842,54279.11111208
2023-02-27,16:43:34.000,58,11122814,-795,0,1677516213,12703.717650599989,113.04189254999801,54279.600210480006
2023-02-27,16:43:35.000,58,11122882,-795,0,1677516214,12703.555979160003,114.289588560001,54280.10328312001
2023-02-27,16:43:36.000,58,11122888,-795,0,1677516215,12703.192218420001,115.96728150000126,54280.57142016
2023-02-27,16:43:37.000,58,11122872,-795,0,1677516216,12702.835193989995,117.34891097999935,54281.24917080001
2023-02-27,16:43:38.000,58,11122862,-795,0,1677516217,12702.78803982,118.89971958000388,54281.759230560005
2023-02-27,16:43:39.000,58,11122865,-795,0,1677516218,12702.774567199995,120.51397035000264,54282.24832896
2023-02-27,16:43:40.000,58,11122879,-795,0,1677516219,12702.895820779995,122.55116891999933,54283.0308864
2023-02-27,16:43:41.000,58,11122871,-795,0,1677516220,12703.434725580002,124.24296011999832,54283.79248248001
2023-02-27,16:43:42.000,58,11122788,-795,0,1677516221,12704.10162026999,124.6870553100016,54284.40734904
2023-02-27,16:43:43.000,58,11122851,-795,0,1677516222,12705.13901200999,124.28525490000175,54285.21785496
2023-02-27,16:43:44.000,58,11122885,-795,0,1677516223,12706.041677549998,123.58739102999971,54285.88861848
2023-02-27,16:43:45.000,58,11122851,-795,0,1677516224,12706.47953769999,122.41723545000423,54286.51047216
2023-02-27,16:43:46.000,58,11122879,-795,0,1677516225,12706.701835929991,121.30347291000362,54287.11136448
2023-02-27,16:43:47.000,58,11122930,-795,0,1677516226,12707.321576449998,120.3377421000041,54287.74020528001
2023-02-27,16:43:48.000,58,11122853,-795,0,1677516227,12707.88742649,119.04070217999833,54288.306162
2023-02-27,16:43:49.000,58,11122862,-795,0,1677516228,12707.96826221,117.48284445000172,54288.76731192
2023-02-27,16:43:50.000,58,11122807,-795,0,1677516229,12707.76617291,115.6853162999978,54289.11666792
2023-02-27,16:43:51.000,58,11122833,-795,0,1677516230,12707.483247889999,114.39532550999866,54289.542882240006
2023-02-27,16:43:52.000,58,11122863,-795,0,1677516231,12706.76919903,113.95123032000265,54289.878264000006
2023-02-27,16:43:53.000,58,11122880,-795,0,1677516232,12706.142722199998,113.5846755599996,54290.10185184
2023-02-27,16:43:54.000,58,11122869,-795,0,1677516233,12705.893478730002,113.93713206000393,54290.3673624
2023-02-27,16:43:55.000,58,11122893,-795,0,1677516234,12705.778961459997,113.98647596999945,54290.8215252
2023-02-27,16:43:56.000,58,11122829,-795,0,1677516235,12705.994523380003,114.19090074000269,54291.02415168001
2023-02-27,16:43:57.000,58,11122900,-795,0,1677516236,12706.149458509994,114.23319551999884,54291.40844328001
2023-02-27,16:43:58.000,58,11122812,-795,0,1677516237,12706.196612679989,115.0438454699979,54291.56215992
2023-02-27,16:43:59.000,58,11122799,-795,0,1677516238,12706.169667439994,116.08711670999764,54291.91151592001
2023-02-27,16:44:00.000,58,11122847,-795,0,1677516239,12706.183140059999,117.09514230000059,54292.26087192
2023-02-27,16:44:01.000,58,11122864,-795,0,1677516240,12706.196612679989,117.85644834000414,54292.47747264
2023-02-27,16:44:02.000,58,11122924,-795,0,1677516241,12705.496036439996,118.71644219999871,54292.540356720005
2023-02-27,16:44:03.000,58,11122888,-795,0,1677516242,12705.28047451999,119.25217608000094,54293.03644224001
2023-02-27,16:44:04.000,58,11122868,-795,0,1677516243,12705.172693559995,119.59758344999864,54292.98753240001
2023-02-27,16:44:05.000,58,11122894,-795,0,1677516244,12704.923450089998,119.23102869000286,54293.43470808
2023-02-27,16:44:06.000,58,11122858,-795,0,1677516245,12704.074675029995,118.31464178999886,54293.595411840004
2023-02-27,16:44:07.000,58,11122856,-795,0,1677516246,12702.86887554,117.70841661000304,54293.70720576001
2023-02-27,16:44:08.000,58,11122893,-795,0,1677516247,12701.535086159995,117.27137054999912,54293.77008984
2023-02-27,16:44:09.000,58,11122878,-795,0,1677516248,12700.38991346,116.72153840999817,54293.56746336001
2023-02-27,16:44:10.000,58,11122877,-795,0,1677516249,12699.157168729995,116.33383626000432,54293.763102720004
2023-02-27,16:44:11.000,58,11122880,-795,0,1677516250,12698.16693115999,116.41137669000454,54293.70021864
2023-02-27,16:44:12.000,58,11122882,-795,0,1677516251,12697.365310269997,116.67219450000266,54293.68624440001
2023-02-27,16:44:13.000,58,11122902,-795,0,1677516252,12696.988076909991,116.78498057999968,54293.77008984
2023-02-27,16:44:14.000,58,11122846,-795,0,1677516253,12696.76577867999,116.89071753000462,54293.7910512
2023-02-27,16:44:15.000,58,11122866,-795,0,1677516254,12696.65126141,117.29251794000447,54293.88887088
2023-02-27,16:44:16.000,58,11122905,-795,0,1677516255,12696.469381039999,117.74366225999984,54294.02162616001
2023-02-27,16:44:17.000,58,11122874,-795,0,1677516256,12696.523271519989,117.8634974700035,54294.37098216
2023-02-27,16:44:18.000,58,11122858,-795,0,1677516257,12696.274028049993,117.13743708000402,54294.92995176001
2023-02-27,16:44:19.000,58,11122843,-795,0,1677516258,12695.977630410001,116.37613104000047,54295.460972880006
2023-02-27,16:44:20.000,58,11122905,-795,0,1677516259,12695.52629763999,115.31171241000266,54295.628663760006
2023-02-27,16:44:21.000,58,11122876,-795,0,1677516260,12694.3541797,114.18385161000333,54296.32737576
2023-02-27,16:44:22.000,58,11122866,-795,0,1677516261,12692.521903380002,113.50713512999937,54296.35532424
2023-02-27,16:44:23.000,58,11122851,-755,0,1677516262,12690.783935399995,113.21107167000446,54296.25750456
2023-02-27,16:44:24.000,58,11122851,-795,0,1677516263,12689.800434140001,112.81632039000397,54296.4810924
2023-02-27,16:44:25.000,58,11122865,-795,0,1677516264,12688.884295980002,112.3228812899979,54296.60686056001
2023-02-27,16:44:26.000,58,11122932,-795,0,1677516265,12687.860376859993,111.78009828000359,54296.4810924
2023-02-27,16:44:27.000,58,11122854,-795,0,1677516266,12687.314735749991,111.17387310000049,54296.42519544
2023-02-27,16:44:28.000,58,11122878,-795,0,1677516267,12687.611133389997,110.69453226000041,54296.48807952001
2023-02-27,16:44:29.000,58,11122877,-795,0,1677516268,12688.183719739995,110.03191404000245,54296.516028000005
2023-02-27,16:44:30.000,58,11122854,-795,0,1677516269,12688.41949059,109.84863666000456,54296.43218256
2023-02-27,16:44:31.000,58,11122941,-795,0,1677516270,12688.513798929991,109.77814536000369,54296.0968008
2023-02-27,16:44:32.000,58,11122847,-795,0,1677516271,12688.50032631,109.876833180002,54295.88020008
2023-02-27,16:44:33.000,58,11122880,-795,0,1677516272,12688.10962032999,109.84158752999792,54295.56577968
2023-02-27,16:44:34.000,58,11122857,-795,0,1677516273,12687.516825049992,109.60896624000452,54295.391101680005
2023-02-27,16:44:35.000,58,11122887,-795,0,1677516274,12686.822985119994,109.61601537000388,54295.07668128001
2023-02-27,16:44:36.000,58,11122872,-795,0,1677516275,12686.540060099993,109.9755210000003,54294.70636392
2023-02-27,16:44:37.000,58,11122859,-795,0,1677516276,12686.607423199988,110.29978097999992,54294.44784048001
2023-02-27,16:44:38.000,58,11122834,-795,0,1677516277,12686.762358329994,110.4337144500023,54294.34303368
2023-02-27,16:44:39.000,58,11122872,-675,0,1677516278,12686.984656559995,110.05306143000053,54294.245214
2023-02-27,16:44:40.000,58,11122884,-795,0,1677516279,12687.537033979992,109.31995191000169,54294.08451024
2023-02-27,16:44:41.000,58,11122873,-795,0,1677516280,12688.23761022,108.17094372000429,54294.04258752001
2023-02-27,16:44:42.000,58,11122932,-795,0,1677516281,12688.695679299992,106.9725916200041,54293.90983224
2023-02-27,16:44:43.000,58,11122860,-795,0,1677516282,12688.884295980002,106.31702252999821,54294.0356004
2023-02-27,16:44:44.000,58,11122848,-795,0,1677516283,12689.275001959999,105.38653737000277,54294.217265520005
2023-02-27,16:44:45.000,58,11122861,-795,0,1677516284,12689.30868350999,104.09654658000363,54294.32905944001
2023-02-27,16:44:46.000,58,11122859,-795,0,1677516285,12688.985340630003,102.46114841999952,54294.1753428
2023-02-27,16:44:47.000,58,11122867,-795,0,1677516286,12689.153748379998,101.41082805000042,54294.266175360004
2023-02-27,16:44:48.000,58,11122838,-795,0,1677516287,12689.524245429995,101.05837155000336,54294.34303368
2023-02-27,16:44:49.000,58,11122887,-795,0,1677516288,12689.463618639995,100.2477216000043,54294.419892
2023-02-27,16:44:50.000,58,11122867,-795,0,1677516289,12689.275001959999,99.70493859000271,54294.35700792001
2023-02-27,16:44:51.000,58,11122839,-795,0,1677516290,12689.120066829993,99.45116991000396,54294.3150852
2023-02-27,16:44:52.000,58,11122871,-795,0,1677516291,12688.742833470002,99.22559775000263,54294.11245872001
2023-02-27,16:44:53.000,58,11122870,-795,0,1677516292,12688.803460260002,99.21149949000392,54294.049574640005
2023-02-27,16:44:54.000,58,11122858,-795,0,1677516293,12688.864087050002,98.97887820000324,54293.64432168
2023-02-27,16:44:55.000,58,11122870,-795,0,1677516294,12688.789987639997,98.70396212999913,54293.36483688
2023-02-27,16:44:56.000,58,11122873,-795,0,1677516295,12689.099857899993,98.55593039999803,54292.945609680006
2023-02-27,16:44:57.000,58,11122885,-795,0,1677516296,12689.26826564999,98.71806038999785,54292.54734384
2023-02-27,16:44:58.000,58,11122882,-795,0,1677516297,12689.55792698,98.61232344000018,54292.54734384
2023-02-27,16:44:59.000,58,11122871,-795,0,1677516298,12689.941896650002,97.95675435000157,54292.35170448
2023-02-27,16:45:00.000,58,11122897,-795,0,1677516299,12690.245030599988,97.05446571000357,54292.23991056
2023-02-27,16:45:01.000,58,11122886,-795,0,1677516300,12690.474065139999,96.14512793999893,54292.07221968
2023-02-27,16:45:02.000,58,11122865,-795,0,1677516301,12690.393229419999,95.722180140001,54291.80670912
2023-02-27,16:45:03.000,58,11122880,-795,0,1677516302,12690.231557979998,95.56709928000055,54291.534211440005
2023-02-27,16:45:04.000,58,11122876,-795,0,1677516303,12689.766752589996,95.02431626999896,54291.45735312001
2023-02-27,16:45:05.000,58,11122854,-795,0,1677516304,12689.207638859989,95.32742886000051,54291.28966224001
2023-02-27,16:45:06.000,58,11122841,-795,0,1677516305,12688.52053524,95.81381882999995,54291.17088120001
2023-02-27,16:45:07.000,58,11122863,-795,0,1677516306,12687.941212579994,96.68791095000051,54290.8215252
2023-02-27,16:45:08.000,58,11122863,-795,0,1677516307,12687.873849479998,97.68183828000474,54290.65383432
2023-02-27,16:45:09.000,58,11122871,-795,0,1677516308,12687.806486379988,98.33740737000335,54290.63287296
2023-02-27,16:45:10.000,58,11122880,-795,0,1677516309,12687.20021848,98.57707779000339,54290.48614344
2023-02-27,16:45:11.000,58,11122898,-795,0,1677516310,12686.135881499991,98.56297953000467,54290.2974912
2023-02-27,16:45:12.000,58,11122855,-795,0,1677516311,12685.071544519997,98.52068475000124,54290.094864720006
2023-02-27,16:45:13.000,58,11122872,-795,0,1677516312,12684.236242079998,98.68281474000105,54289.94813520001
2023-02-27,16:45:14.000,58,11122843,-795,0,1677516313,12683.784909310001,98.53478300999996,54289.9830708
2023-02-27,16:45:15.000,58,11122852,-795,0,1677516314,12683.19211402999,98.02019652000308,54289.878264000006
2023-02-27,16:45:16.000,58,11122899,-795,0,1677516315,12682.828353290002,97.91445956999814,54289.75249584001
2023-02-27,16:45:17.000,58,11122845,-795,0,1677516316,12682.565637200001,97.98495086999901,54289.66166328001
2023-02-27,16:45:18.000,58,11122850,-795,0,1677516317,12682.29618479999,98.06249129999924,54289.857302640004
2023-02-27,16:45:19.000,58,11122856,-795,0,1677516318,12682.46459255,98.04839304000052,54289.94114808
2023-02-27,16:45:20.000,58,11122880,-795,0,1677516319,12682.828353290002,97.58315045999916,54290.20665864001
2023-02-27,16:45:21.000,58,11122882,-795,0,1677516320,12683.050651519989,97.56200307000108,54290.381336640006
2023-02-27,16:45:22.000,58,11122855,-795,0,1677516321,12683.61650155999,97.96380348000093,54290.68876992001
2023-02-27,16:45:23.000,58,11122850,-795,0,1677516322,12684.229505769988,98.11183521000203,54290.89838352
2023-02-27,16:45:24.000,58,11122878,-795,0,1677516323,12684.86271891,98.36560389000078,54290.982228960005
2023-02-27,16:45:25.000,58,11122840,-795,0,1677516324,12685.367942159988,98.10478608000267,54291.317610720005
2023-02-27,16:45:26.000,58,11122840,-795,0,1677516325,12685.502668359994,97.69593654000346,54291.317610720005
2023-02-27,16:45:27.000,58,11122862,-795,0,1677516326,12685.435305259998,97.35757829999784,54291.1359456
2023-02-27,16:45:28.000,58,11122807,-795,0,1677516327,12685.037862969992,97.31528352000169,54291.11498424
2023-02-27,16:45:29.000,58,11122885,-795,0,1677516328,12684.64042068,97.25889047999954,54291.101010000006
2023-02-27,16:45:30.000,58,11122851,-795,0,1677516329,12684.114988499998,97.44921699000406,54291.00319032001
2023-02-27,16:45:31.000,58,11122869,-795,0,1677516330,12683.751227759996,97.79462436000176,54290.92633200001
2023-02-27,16:45:32.000,58,11122845,-795,0,1677516331,12683.36052178,98.56297953000467,54290.751654
2023-02-27,16:45:33.000,58,11122851,-795,0,1677516332,12682.612791369997,99.32428557000094,54290.863447920005
2023-02-27,16:45:34.000,58,11122826,-795,0,1677516333,12682.09409549999,99.75428249999823,54290.84248656
2023-02-27,16:45:35.000,58,11122809,-795,0,1677516334,12681.528245460002,100.04329683000105,54290.66082144
2023-02-27,16:45:36.000,58,11122877,-795,0,1677516335,12681.10385793,100.73411157000373,54290.48614344
2023-02-27,16:45:37.000,58,11122847,-795,0,1677516336,12680.90176863,101.87607063000178,54290.44422072
2023-02-27,16:45:38.000,58,11122873,-795,0,1677516337,12680.645788849994,102.6937697100002,54290.50011768001
2023-02-27,16:45:39.000,58,11122835,-795,0,1677516338,12680.463908479993,103.82163050999952,54290.51409192
2023-02-27,16:45:40.000,58,11122865,-795,0,1677516339,12680.450435860002,104.51949438000156,54290.87043504
2023-02-27,16:45:41.000,58,11122915,-795,0,1677516340,12680.497590029998,104.78031218999968,54291.12197136001
2023-02-27,16:45:42.000,58,11122855,-795,0,1677516341,12680.329182280002,105.04112999999779,54291.21280392001
2023-02-27,16:45:43.000,58,11122866,-795,0,1677516342,12680.315709659997,105.34424258999934,54291.82767048
2023-02-27,16:45:44.000,58,11122835,-795,0,1677516343,12680.490853720003,105.53456910000386,54292.44952416
2023-02-27,16:45:45.000,58,11122840,-795,0,1677516344,12680.79398766999,105.37948824000341,54293.09932632
2023-02-27,16:45:46.000,58,11122863,-795,0,1677516345,12681.332892469996,105.42883214999893,54293.62336032
2023-02-27,16:45:47.000,58,11122863,-795,0,1677516346,12681.696653209998,105.30899694000254,54294.39194352
2023-02-27,16:45:48.000,58,11122811,-795,0,1677516347,12681.885269889994,105.23850564000168,54295.02078432
2023-02-27,16:45:49.000,58,11122850,-795,0,1677516348,12682.09409549999,104.67457524000201,54295.62167664001
2023-02-27,16:45:50.000,58,11122867,-795,0,1677516349,12682.20187646,103.58196008999948,54296.33436288
2023-02-27,16:45:51.000,58,11122852,-795,0,1677516350,12682.07388656999,102.73606449000363,54296.900319600005
2023-02-27,16:45:52.000,58,11122899,-795,0,1677516351,12681.737071069998,102.82065405000321,54297.20076576
2023-02-27,16:45:53.000,58,11122849,-795,0,1677516352,12681.811170479989,103.51851791999798,54297.66191568001
2023-02-27,16:45:54.000,58,11122856,-795,0,1677516353,12681.838115719998,104.70982088999881,54298.31870496
2023-02-27,16:45:55.000,58,11122875,-795,0,1677516354,12682.10083181,105.7742395200039,54298.95453288001
2023-02-27,16:45:56.000,58,11122848,-755,0,1677516355,12682.46459255,106.31702252999821,54299.52747672001
2023-02-27,16:45:57.000,58,11122855,-795,0,1677516356,12682.787935430002,106.50029991000338,54300.24016296
2023-02-27,16:45:58.000,58,11122865,-795,0,1677516357,12682.801408049992,106.87390379999852,54301.00175904
2023-02-27,16:45:59.000,58,11122864,-795,0,1677516358,12682.727308640002,107.12767248000455,54301.74938088
2023-02-27,16:46:00.000,58,11122878,-795,0,1677516359,12683.037178899998,107.43783419999818,54302.483028480005
2023-02-27,16:46:01.000,58,11122847,-795,0,1677516360,12683.53566583999,107.60701332000463,54303.1887276
2023-02-27,16:46:02.000,58,11122860,-795,0,1677516361,12683.731018829996,107.8748802600021,54303.73372296
2023-02-27,16:46:03.000,58,11122836,-795,0,1677516362,12684.377704589999,108.54454760999943,54304.35557664
2023-02-27,16:46:04.000,58,11122856,-795,0,1677516363,12684.896400459991,109.20716583000467,54305.1451212
2023-02-27,16:46:05.000,58,11122849,-795,0,1677516364,12684.970499869996,109.55962233000173,54305.78094912001
2023-02-27,16:46:06.000,58,11122815,-795,0,1677516365,12684.647156989995,109.79224362000241,54306.242099040006
2023-02-27,16:46:07.000,58,11122837,-795,0,1677516366,12684.034152779997,109.90502969999943,54306.57049368001
2023-02-27,16:46:08.000,58,11122805,-795,0,1677516367,12683.42114857,110.21519142000034,54307.01766936
2023-02-27,16:46:09.000,58,11122848,-755,0,1677516368,12682.686890780002,111.1245291899977,54307.520742
2023-02-27,16:46:10.000,58,11122832,-795,0,1677516369,12681.716862139998,111.9774739200002,54307.72336848001
2023-02-27,16:46:11.000,58,11122814,-795,0,1677516370,12680.369600140002,113.03484341999865,54308.03080176
2023-02-27,16:46:12.000,58,11122815,-795,0,1677516371,12678.914557179996,114.2543429100042,54308.31028656
2023-02-27,16:46:13.000,58,11122828,-795,0,1677516372,12677.37867849999,115.44564587999776,54308.64566832
2023-02-27,16:46:14.000,58,11122846,-795,0,1677516373,12676.071834359995,116.55940841999836,54308.89720464001
2023-02-27,16:46:15.000,58,11122871,-795,0,1677516374,12674.76499022,117.41235315000085,54309.21162504001
2023-02-27,16:46:16.000,58,11122879,-795,0,1677516375,12673.101121649997,118.5543122099989,54309.40027728001
2023-02-27,16:46:17.000,58,11122804,-795,0,1677516376,12671.774068580002,119.83020473999932,54309.77059464
2023-02-27,16:46:18.000,58,11122841,-795,0,1677516377,12670.379652409996,120.89462337000441,54310.413409680004
2023-02-27,16:46:19.000,58,11122812,-795,0,1677516378,12669.160380299996,121.7828137500037,54310.95141792
2023-02-27,16:46:20.000,58,11122877,-795,0,1677516379,12667.994998670001,122.61461109000084,54311.59423296
2023-02-27,16:46:21.000,58,11122841,-795,0,1677516380,12666.721836079996,123.62263668000378,54312.11826696
2023-02-27,16:46:22.000,58,11122834,-795,0,1677516381,12665.576663380001,124.48967966999771,54312.43268736
2023-02-27,16:46:23.000,58,11122806,-795,0,1677516382,12664.249610309991,125.15934702000231,54313.05454104
2023-02-27,16:46:24.000,58,11122814,-795,0,1677516383,12663.090964989991,125.0959048500008,54313.634472
2023-02-27,16:46:25.000,58,11122843,-795,0,1677516384,12661.844747639996,124.52492532000178,54313.983828000004
2023-02-27,16:46:26.000,58,11122896,-795,0,1677516385,12660.40991360999,124.29935316000046,54314.56375896
2023-02-27,16:46:27.000,58,11122880,-795,0,1677516386,12658.638264079993,124.20066534000216,54315.29740656001
2023-02-27,16:46:28.000,58,11122865,-795,0,1677516387,12657.506563999988,123.79181580000295,54315.947208720005
2023-02-27,16:46:29.000,58,11122895,-795,0,1677516388,12656.401809159994,123.96099492000212,54316.17079656
2023-02-27,16:46:30.000,58,11122842,-795,0,1677516389,12655.67428767999,124.1936162100028,54316.7437404
2023-02-27,16:46:31.000,58,11122866,-795,0,1677516390,12654.596478079991,123.82706144999975,54317.239825920005
2023-02-27,16:46:32.000,58,11122858,-795,0,1677516391,12653.532141099997,123.7354227600008,54317.575207680005
2023-02-27,16:46:33.000,58,11122857,-795,0,1677516392,12652.488013050002,123.84115970999846,54317.840718240004
2023-02-27,16:46:34.000,58,11122863,-795,0,1677516393,12651.295686179998,124.34869707000325,54318.16212576
2023-02-27,16:46:35.000,58,11122889,-795,0,1677516394,12650.271767059989,125.34967352999956,54318.413662080005
2023-02-27,16:46:36.000,58,11122860,-795,0,1677516395,12649.66549916,126.18852000000334,54318.67218552001
2023-02-27,16:46:37.000,58,11122860,-795,0,1677516396,12649.32194735,126.23786390999885,54318.77699232
2023-02-27,16:46:38.000,58,11122828,-795,0,1677516397,12649.887797390002,126.23786390999885,54318.95167032
2023-02-27,16:46:39.000,58,11122866,-795,0,1677516398,12651.032970089997,126.35064999000315,54319.16827104
2023-02-27,16:46:40.000,58,11122871,-795,0,1677516399,12651.93563562999,126.59736954000255,54319.16128392
2023-02-27,16:46:41.000,58,11122842,-795,0,1677516400,12652.811355929989,126.56917301999783,54319.30801344
2023-02-27,16:46:42.000,58,11122850,-795,0,1677516401,12654.010419109989,127.04851385999791,54319.22416800001
2023-02-27,16:46:43.000,58,11122852,-795,0,1677516402,12655.4183079,126.97097342999768,54319.32198768001
2023-02-27,16:46:44.000,58,11122805,-795,0,1677516403,12656.482644879994,126.66081171000405,54319.301026320005
2023-02-27,16:46:45.000,58,11122876,-795,0,1677516404,12656.886823479996,126.40704302999802,54319.23814224
2023-02-27,16:46:46.000,58,11122854,-795,0,1677516405,12656.933977649991,126.37884651000059,54319.14730968
2023-02-27,16:46:47.000,58,11122859,-795,0,1677516406,12657.546981859989,126.8511382200013,54319.05647712001
2023-02-27,16:46:48.000,58,11122823,-795,0,1677516407,12658.005050939995,126.59736954000255,54319.07743848001
2023-02-27,16:46:49.000,58,11122839,-795,0,1677516408,12658.786462899989,126.4422886800021,54319.27307784001
2023-02-27,16:46:50.000,58,11122873,-795,0,1677516409,12659.931635599998,127.04851385999791,54319.4337816
2023-02-27,16:46:51.000,58,11122870,-795,0,1677516410,12660.544639809996,127.92965510999784,54319.60147248
2023-02-27,16:46:52.000,58,11122855,-795,0,1677516411,12660.665893389996,128.25391509000474,54319.7831376
2023-02-27,16:46:53.000,58,11122848,-795,0,1677516412,12660.753465419992,128.3596520400024,54320.26524888
2023-02-27,16:46:54.000,58,11122859,-795,0,1677516413,12660.38970467999,129.1632528600021,54320.68447608001
2023-02-27,16:46:55.000,58,11122885,-795,0,1677516414,12660.53116718999,130.24176974999864,54321.313316880005
2023-02-27,16:46:56.000,58,11122853,-795,0,1677516415,12660.861246380002,131.1158618699992,54321.94215768
2023-02-27,16:46:57.000,58,11122836,-795,0,1677516416,12661.144171399988,132.15913310999895,54322.6129212
2023-02-27,16:46:58.000,58,11122879,-795,0,1677516417,12661.69654882,132.59617917000287,54323.444388480006
2023-02-27,16:46:59.000,58,11122840,-795,0,1677516418,12662.107463729997,132.25782093000453,54324.3597012
2023-02-27,16:47:00.000,58,11122829,-795,0,1677516419,12662.558796499994,131.72913618000166,54325.14924576
2023-02-27,16:47:01.000,58,11122903,-795,0,1677516420,12662.83498521,131.15815665000264,54325.87590624
2023-02-27,16:47:02.000,58,11122772,-795,0,1677516421,12663.01686558,130.62947189999977,54326.51872128
2023-02-27,16:47:03.000,58,11122863,-795,0,1677516422,12663.090964989991,130.22767148999992,54327.1196136
2023-02-27,16:47:04.000,58,11122823,-795,0,1677516423,12662.895612,129.93160802999773,54327.75544152001
2023-02-27,16:47:05.000,58,11122859,-795,0,1677516424,12662.91582093,130.12193454000226,54328.33537248
2023-02-27,16:47:06.000,58,11122891,-795,0,1677516425,12663.629869789998,130.72111058999872,54328.754599679996
2023-02-27,16:47:07.000,58,11122856,-795,0,1677516426,12664.411281749992,132.0181505100045,54329.35549200001
2023-02-27,16:47:08.000,58,11122831,-795,0,1677516427,12665.300474669995,133.0191269700008,54330.04022976
2023-02-27,16:47:09.000,58,11122857,-795,0,1677516428,12665.664235409997,133.56895911000174,54330.64112208
2023-02-27,16:47:10.000,58,11122868,-795,0,1677516429,12665.886533639998,133.886169960002,54331.17913032001
2023-02-27,16:47:11.000,58,11122832,-795,0,1677516430,12666.021259839988,133.70289258000412,54331.626306
2023-02-27,16:47:12.000,58,11122895,-795,0,1677516431,12666.021259839988,133.63240128000325,54331.926752160005
2023-02-27,16:47:13.000,58,11122815,-795,0,1677516432,12666.257030689994,133.23765000000276,54332.429824800005
2023-02-27,16:47:14.000,58,11122864,-795,0,1677516433,12666.661209289996,132.75126003000332,54333.07263984001
2023-02-27,16:47:15.000,58,11122827,-795,0,1677516434,12666.40522950999,132.3142139699994,54333.59667384001
2023-02-27,16:47:16.000,58,11122845,-795,0,1677516435,12665.798961610002,131.8207748700006,54333.77833896
2023-02-27,16:47:17.000,58,11122821,-795,0,1677516436,12665.482355039996,131.68684139999823,54333.939042720005
2023-02-27,16:47:18.000,58,11122773,-795,0,1677516437,12665.219638949995,132.81470220000483,54334.16263056
2023-02-27,16:47:19.000,58,11122865,-795,0,1677516438,12665.08491274999,133.99895603999903,54334.225514640006
2023-02-27,16:47:20.000,58,11122948,-795,0,1677516439,12665.724862199997,134.23862645999907,54334.47006384
2023-02-27,16:47:21.000,58,11122852,-795,0,1677516440,12666.22334913999,133.82977691999986,54334.48403808001
2023-02-27,16:47:22.000,58,11122796,-795,0,1677516441,12666.209876519999,133.04732348999823,54334.41416688001
2023-02-27,16:47:23.000,58,11122823,-795,0,1677516442,12666.55342833,131.67979226999887,54334.33032144
2023-02-27,16:47:24.000,58,11122847,-795,0,1677516443,12667.307895049998,129.9668536800018,54334.3512828
2023-02-27,16:47:25.000,58,11122852,-795,0,1677516444,12667.927635569991,128.31735725999897,54334.1416692
2023-02-27,16:47:26.000,58,11122805,-795,0,1677516445,12668.190351659992,126.45638694000081,54333.98096544001
2023-02-27,16:47:27.000,58,11122906,-795,0,1677516446,12668.614739189994,124.82803791000333,54333.95301696
2023-02-27,16:47:28.000,58,11122806,-795,0,1677516447,12669.557822590003,123.05870628000412,54334.09275936
2023-02-27,16:47:29.000,58,11122859,-795,0,1677516448,12670.197772039995,121.7687154899977,54334.51897368
2023-02-27,16:47:30.000,58,11122797,-795,0,1677516449,12670.359443479996,120.84527946000162,54334.51897368
2023-02-27,16:47:31.000,58,11122828,-795,0,1677516450,12670.372916100001,119.99938385999849,54334.707625920004
2023-02-27,16:47:32.000,58,11122820,-795,0,1677516451,12670.716467910002,119.09709522000048,54335.08493040001
2023-02-27,16:47:33.000,58,11122864,-795,0,1677516452,12671.315999499995,118.58955786000297,54335.72774544001
2023-02-27,16:47:34.000,58,11122849,-795,0,1677516453,12671.706705479992,118.38513308999973,54335.98626888
2023-02-27,16:47:35.000,58,11122804,-795,0,1677516454,12672.110884079993,119.08299696000176,54336.405496080006
2023-02-27,16:47:36.000,58,11122768,-795,0,1677516455,12672.38033647999,119.82315560999996,54336.789787680005
2023-02-27,16:47:37.000,58,11122860,-795,0,1677516456,12672.48138112999,120.39413513999898,54337.37670576
2023-02-27,16:47:38.000,58,11122712,-795,0,1677516457,12672.616107329995,120.51397035000264,54338.14528896
2023-02-27,16:47:39.000,58,11122918,-795,0,1677516458,12672.158038249989,119.77381170000444,54338.66233584
2023-02-27,16:47:40.000,58,11122872,-755,0,1677516459,12671.20821854,118.63890176999848,54339.12348576
2023-02-27,16:47:41.000,58,11122847,-795,0,1677516460,12670.514378610002,117.22907577000296,54339.40995768
2023-02-27,16:47:42.000,58,11122795,-795,0,1677516461,12669.227743399992,115.84039715999825,54339.34707360001
2023-02-27,16:47:43.000,58,11122857,-795,0,1677516462,12667.73228258,115.10023851000005,54339.54970008
2023-02-27,16:47:44.000,58,11122759,-795,0,1677516463,12666.129040799999,114.47286593999888,54339.6265584
2023-02-27,16:47:45.000,58,11122829,-795,0,1677516464,12664.465172229997,114.00057422999816,54339.4518804
2023-02-27,16:47:46.000,58,11122843,-795,0,1677516465,12662.66657745999,113.04189254999801,54339.34008648
2023-02-27,16:47:47.000,58,11122878,-795,0,1677516466,12660.49074932999,112.67533779000223,54339.26322816
2023-02-27,16:47:48.000,58,11122891,-795,0,1677516467,12658.247558099996,113.26041557999997,54339.26322816
2023-02-27,16:47:49.000,58,11122826,-795,0,1677516468,12656.98113182,114.17680248000397,54339.235279680004
2023-02-27,16:47:50.000,58,11122795,-795,0,1677516469,12656.75883359,114.23319551999884,54339.14444712
2023-02-27,16:47:51.000,58,11122876,-795,0,1677516470,12656.603898459995,114.38122724999994,54339.1723956
2023-02-27,16:47:52.000,58,11122849,-795,0,1677516471,12656.300764509993,114.77597853000043,54338.96278200001
2023-02-27,16:47:53.000,58,11122825,-795,0,1677516472,12655.687760299996,115.02974720999919,54339.02566608
2023-02-27,16:47:54.000,58,11122836,-795,0,1677516473,12655.53956148,115.05089460000454,54339.08156304001
2023-02-27,16:47:55.000,58,11122882,-795,0,1677516474,12654.973711439998,114.57860289000382,54339.137460000005
2023-02-27,16:47:56.000,58,11122820,-795,0,1677516475,12654.286607819995,114.57860289000382,54339.137460000005
2023-02-27,16:47:57.000,58,11122860,-795,0,1677516476,12653.970001249989,114.6349959299987,54339.067588800004
2023-02-27,16:47:58.000,58,11122726,-795,0,1677516477,12653.882429219993,114.30368681999971,54339.29117664
2023-02-27,16:47:59.000,58,11122854,-795,0,1677516478,12653.922847079994,113.45779122000386,54339.354060720005
2023-02-27,16:48:00.000,58,11122837,-795,0,1677516479,12653.943056009994,112.31583215999854,54339.57764856
2023-02-27,16:48:01.000,58,11122765,-795,0,1677516480,12653.855483979998,111.4487891700046,54339.738352320004
2023-02-27,16:48:02.000,58,11122848,-795,0,1677516481,12654.205772099995,111.11748005999834,54339.906043200004
2023-02-27,16:48:03.000,58,11122873,-795,0,1677516482,12654.549323909996,110.91305529000238,54340.16456664001
2023-02-27,16:48:04.000,58,11122926,-795,0,1677516483,12654.886139410002,110.84256399000151,54340.56283248
2023-02-27,16:48:05.000,58,11122879,-795,0,1677516484,12655.236427529999,111.4840348200014,54340.73052336
2023-02-27,16:48:06.000,58,11122883,-795,0,1677516485,12655.53956148,111.53337873000419,54340.709562
2023-02-27,16:48:07.000,58,11122820,-795,0,1677516486,12655.37789004,110.96944833000452,54340.61174232
2023-02-27,16:48:08.000,58,11122837,-795,0,1677516487,12655.101701329993,109.98961925999902,54340.527896880005
2023-02-27,16:48:09.000,58,11122797,-795,0,1677516488,12656.246874029988,109.08733062000101,54340.51392264
2023-02-27,16:48:10.000,58,11122817,-795,0,1677516489,12657.317947319993,108.72782499000459,54340.38815448
2023-02-27,16:48:11.000,58,11122841,-795,0,1677516490,12658.954870649999,107.92422417000489,54340.024824240005
2023-02-27,16:48:12.000,58,11122766,-795,0,1677516491,12660.969027339997,107.19816377999814,54339.77328792
2023-02-27,16:48:13.000,58,11122850,-795,0,1677516492,12662.511642329999,106.76816685000085,54339.45886752
2023-02-27,16:48:14.000,58,11122829,-795,0,1677516493,12663.670287649998,106.91619858000195,54339.07457592
2023-02-27,16:48:15.000,58,11122781,-795,0,1677516494,12664.599898430002,106.60603686000104,54338.69028432
2023-02-27,16:48:16.000,58,11122904,-795,0,1677516495,12665.300474669995,106.1196468900016,54338.23612152
2023-02-27,16:48:17.000,58,11122759,-795,0,1677516496,12665.29373836,105.13276869000401,54338.00554656001
2023-02-27,16:48:18.000,58,11122842,-795,0,1677516497,12665.428464559991,104.87195087999862,54337.59330648
2023-02-27,16:48:19.000,58,11122711,-795,0,1677516498,12665.536245520001,104.87195087999862,54337.558370880004
2023-02-27,16:48:20.000,58,11122821,-795,0,1677516499,12665.17248478,104.78031218999968,54337.16709216001
2023-02-27,16:48:21.000,58,11122765,-795,0,1677516500,12664.869350829998,104.23752917999809,54336.85965888001
2023-02-27,16:48:22.000,58,11122762,-795,0,1677516501,12664.734624629993,103.63835313000163,54336.454405920005
2023-02-27,16:48:23.000,58,11122917,-795,0,1677516502,12664.923241309989,103.16606142000091,54336.740877840006
2023-02-27,16:48:24.000,58,11122791,-795,0,1677516503,12665.29373836,102.72196623000491,54336.53825136
2023-02-27,16:48:25.000,58,11122959,-795,0,1677516504,12665.40825562999,102.88409622000472,54336.46838016
2023-02-27,16:48:26.000,58,11122878,-795,0,1677516505,12665.482355039996,103.40573184000095,54336.39152184
2023-02-27,16:48:27.000,58,11122984,-795,0,1677516506,12665.704653269997,104.13884135999979,54335.99325600001
2023-02-27,16:48:28.000,58,11122896,-795,0,1677516507,12666.216612829994,104.28687309000088,54336.18190824001
2023-02-27,16:48:29.000,58,11122981,-795,0,1677516508,12665.805697919997,104.23048004999873,54336.0281916
2023-02-27,16:48:30.000,58,11122674,-795,0,1677516509,12664.882823449989,103.87802355000167,54335.74171968
2023-02-27,16:48:31.000,58,11122995,-795,0,1677516510,12664.05425732,104.22343091999937,54335.38537656
2023-02-27,16:48:32.000,58,11122775,-795,0,1677516511,12663.407571559997,104.3996591699979,54335.02204632
2023-02-27,16:48:33.000,58,11123082,-795,0,1677516512,12663.306526909997,104.86490174999926,54335.03602056001
2023-02-27,16:48:34.000,58,11122809,-795,0,1677516513,12663.104437609996,104.99883522000164,54335.26659552
2023-02-27,16:48:35.000,58,11122807,-795,0,1677516514,12662.370179819998,105.07637565000186,54335.210698560004
2023-02-27,16:48:36.000,58,11122925,-795,0,1677516515,12661.319315459994,104.58293655000307,54334.88929104001
2023-02-27,16:48:37.000,58,11123056,-795,0,1677516516,12660.443595159995,104.18818527000258,54334.38621840001
2023-02-27,16:48:38.000,58,11122742,-795,0,1677516517,12660.524430879996,104.13179223000043,54334.38621840001
2023-02-27,16:48:39.000,58,11122818,-795,0,1677516518,12660.591793979991,104.74506654000288,54334.31634720001
2023-02-27,16:48:40.000,58,11122825,-795,0,1677516519,12661.076808299993,104.1529396199985,54334.19756616001
2023-02-27,16:48:41.000,58,11122886,-795,0,1677516520,12661.582031549995,103.83572876999824,54334.1416692
2023-02-27,16:48:42.000,58,11122918,-795,0,1677516521,12661.851483949991,103.53261618000397,54333.890132880006
2023-02-27,16:48:43.000,58,11122851,-795,0,1677516522,12661.804329779996,103.56786183000077,54333.673532160006
2023-02-27,16:48:44.000,58,11122999,-795,0,1677516523,12661.501195829995,103.84982703000423,54333.33116328001
2023-02-27,16:48:45.000,58,11122903,-755,0,1677516524,12661.561822619995,104.53359264000028,54333.35212464
2023-02-27,16:48:46.000,58,11122861,-795,0,1677516525,12661.305842839989,104.42785569000262,54333.10757544
2023-02-27,16:48:47.000,58,11122668,-795,0,1677516526,12660.995972579993,103.9555639800019,54332.82110352
2023-02-27,16:48:48.000,58,11123074,-795,0,1677516527,12660.29539634,103.69474617000378,54332.932897440005
2023-02-27,16:48:49.000,58,11122730,-795,0,1677516528,12659.695864749992,103.62425487000291,54332.981807280004
2023-02-27,16:48:50.000,58,11123032,-795,0,1677516529,12659.21758674,103.97671136999998,54332.97482016001
2023-02-27,16:48:51.000,58,11122847,-795,0,1677516530,12659.02897005999,104.84375436000118,54333.11456256
2023-02-27,16:48:52.000,58,11123028,-795,0,1677516531,12658.557428359993,105.13981782000337,54333.09360120001
2023-02-27,16:48:53.000,58,11122703,-795,0,1677516532,12658.106095589996,105.33014433000062,54333.21238224001
2023-02-27,16:48:54.000,58,11122858,-795,0,1677516533,12657.122594330001,105.01293348000036,54333.31020192001
2023-02-27,16:48:55.000,58,11122825,-795,0,1677516534,12656.206456170003,104.86490174999926,54333.11456256
2023-02-27,16:48:56.000,58,11123100,-795,0,1677516535,12654.663841180001,104.27982396000152,54333.00975576
2023-02-27,16:48:57.000,58,11122839,-795,0,1677516536,12652.568848770003,104.0542518000002,54333.07263984001
2023-02-27,16:48:58.000,58,11122894,-795,0,1677516537,12651.396730829998,104.06835005999892,54333.17744664
2023-02-27,16:48:59.000,58,11122795,-795,0,1677516538,12650.39302063999,104.68867350000073,54333.25430496
2023-02-27,16:49:00.000,58,11122610,-795,0,1677516539,12649.68570809,106.1196468900016,54333.373086
2023-02-27,16:49:01.000,58,11122914,-795,0,1677516540,12649.827170600001,108.09340329000406,54333.52680264001
2023-02-27,16:49:02.000,58,11122670,-795,0,1677516541,12650.9049802,109.71470319000218,54333.722442000006
2023-02-27,16:49:03.000,58,11122529,-795,0,1677516542,12651.85479990999,111.72370524000144,54334.26045024
2023-02-27,16:49:04.000,58,11122899,-795,0,1677516543,12653.09428094999,112.91500821000227,54334.81243272
2023-02-27,16:49:05.000,58,11122686,-795,0,1677516544,12654.30008044,113.28861210000468,54335.497170480005
2023-02-27,16:49:06.000,58,11122881,-795,0,1677516545,12655.182537049994,112.37222520000068,54336.05614008
2023-02-27,16:49:07.000,58,11122896,-795,0,1677516546,12656.374863919998,111.39239613000245,54336.78280056001
2023-02-27,16:49:08.000,58,11122830,-795,0,1677516547,12657.89726998,110.60994270000083,54337.60728072
2023-02-27,16:49:09.000,58,11122774,-795,0,1677516548,12659.02897005999,110.35617402000207,54338.53656768001
2023-02-27,16:49:10.000,58,11122754,-795,0,1677516549,12660.31560527,110.34912489000271,54339.31912512
2023-02-27,16:49:11.000,58,11122713,-795,0,1677516550,12661.292370219999,110.13060186000075,54340.05975984
2023-02-27,16:49:12.000,58,11122849,-795,0,1677516551,12662.329761959998,109.70765406000282,54340.63270368
2023-02-27,16:49:13.000,58,11122828,-795,0,1677516552,12662.77435842,108.40356500999769,54341.26154448001
2023-02-27,16:49:14.000,58,11122966,-795,0,1677516553,12662.700259009995,106.9584933599981,54341.89038528001
2023-02-27,16:49:15.000,58,11123102,-795,0,1677516554,12662.781094729995,105.74604299999919,54342.323586720006
2023-02-27,16:49:16.000,58,11123074,-795,0,1677516555,12663.151591779992,104.84375436000118,54342.74281392
2023-02-27,16:49:17.000,58,11122865,-795,0,1677516556,12663.82522277999,104.28687309000088,54343.13409264001
2023-02-27,16:49:18.000,58,11122615,-795,0,1677516557,12664.653788909993,104.73096828000416,54343.56030696
2023-02-27,16:49:19.000,58,11123012,-795,0,1677516558,12665.711389579992,104.58293655000307,54343.96555992
2023-02-27,16:49:20.000,58,11122817,-795,0,1677516559,12666.176194969994,105.17506347000017,54344.44068408
2023-02-27,16:49:21.000,58,11123061,-795,0,1677516560,12666.762253939996,105.35834084999806,54344.76209160001
2023-02-27,16:49:22.000,58,11122999,-795,0,1677516561,12666.998024790002,104.95654043999821,54345.23721576
2023-02-27,16:49:23.000,58,11122963,-795,0,1677516562,12667.355049219994,104.70982088999881,54345.38394528001
2023-02-27,16:49:24.000,58,11122939,-795,0,1677516563,12667.941108189996,105.39358650000213,54345.97086336
2023-02-27,16:49:25.000,58,11122901,-795,0,1677516564,12668.655157049994,106.23243296999863,54346.18746408
2023-02-27,16:49:26.000,58,11122933,-795,0,1677516565,12669.375942220002,107.05013205000432,54346.683549600006
2023-02-27,16:49:27.000,58,11122816,-795,0,1677516566,12669.564558899998,107.5647185400012,54346.683549600006
2023-02-27,16:49:28.000,58,11122822,-795,0,1677516567,12669.834011299994,108.20618937000108,54346.94207304001
2023-02-27,16:49:29.000,58,11122879,-795,0,1677516568,12670.20450834999,108.77011977000075,54347.46610704001
2023-02-27,16:49:30.000,58,11122831,-795,0,1677516569,12670.628895879992,109.55257320000237,54347.91328272
2023-02-27,16:49:31.000,58,11122773,-795,0,1677516570,12671.012865549994,110.34207576000335,54348.01808952001
2023-02-27,16:49:32.000,58,11122877,-795,0,1677516571,12670.824248869998,110.26453533000313,54348.22770312
2023-02-27,16:49:33.000,58,11122854,-795,0,1677516572,12670.13040894,110.5324022700006,54348.6050076
2023-02-27,16:49:34.000,58,11122917,-795,0,1677516573,12669.066071959991,110.56059878999804,54348.744750000005
2023-02-27,16:49:35.000,58,11122895,-795,0,1677516574,12668.149933799992,110.59584444000211,54348.8495568
2023-02-27,16:49:36.000,58,11122829,-795,0,1677516575,12667.860272469996,110.63813921999827,54348.96833784
2023-02-27,16:49:37.000,58,11122895,-795,0,1677516576,12667.213586709993,110.68748313000106,54348.94038936
2023-02-27,16:49:38.000,58,11122758,-795,0,1677516577,12666.748781319991,111.29370831000415,54348.94038936
2023-02-27,16:49:39.000,58,11122769,-795,0,1677516578,12666.54669201999,111.91403174999868,54349.177951440004
2023-02-27,16:49:40.000,58,11122825,-795,0,1677516579,12666.230085449999,112.13960391,54348.919428
2023-02-27,16:49:41.000,58,11122933,-795,0,1677516580,12665.772016369992,112.33697955000389,54348.63295608
2023-02-27,16:49:42.000,58,11122841,-795,0,1677516581,12665.23311157,112.62599387999944,54348.192767520006
2023-02-27,16:49:43.000,58,11122853,-795,0,1677516582,12665.27352943,112.78812386999925,54347.92026984
2023-02-27,16:49:44.000,58,11123008,-795,0,1677516583,12665.495827660001,113.62697034000303,54347.73161760001
2023-02-27,16:49:45.000,58,11123023,-795,0,1677516584,12665.38804669999,115.191877199999,54347.403222960005
2023-02-27,16:49:46.000,58,11122549,-795,0,1677516585,12665.953896739993,115.77695499000401,54347.21457072
2023-02-27,16:49:47.000,58,11122930,-795,0,1677516586,12666.061677699989,116.11531323000236,54347.43815856
2023-02-27,16:49:48.000,58,11123012,-795,0,1677516587,12666.34460271999,116.29154148000089,54347.27046768
2023-02-27,16:49:49.000,58,11122738,-795,0,1677516588,12665.778752680002,115.53728457000398,54347.29841616001
2023-02-27,16:49:50.000,58,11122565,-795,0,1677516589,12664.653788909993,114.72663462000492,54347.26348056
2023-02-27,16:49:51.000,58,11122981,-795,0,1677516590,12663.380626320002,113.81024772000092,54347.13771240001
2023-02-27,16:49:52.000,58,11122714,-795,0,1677516591,12661.460777969995,113.18287514999975,54346.99098288001
2023-02-27,16:49:53.000,58,11122848,-795,0,1677516592,12659.716073679992,112.88681169000483,54346.31323224
2023-02-27,16:49:54.000,58,11123141,-795,0,1677516593,12658.335130129992,112.09026000000449,54346.63463976001
2023-02-27,16:49:55.000,58,11122720,-795,0,1677516594,12657.284265770002,111.18092222999985,54346.48791024001
2023-02-27,16:49:56.000,58,11122970,-795,0,1677516595,12656.327709749989,109.72175232000154,54346.27130952001
2023-02-27,16:49:57.000,58,11122820,-795,0,1677516596,12655.566506719995,107.98766633999912,54346.36214208
2023-02-27,16:49:58.000,58,11122728,-795,0,1677516597,12654.953502509998,106.56374208000489,54346.45996176001
2023-02-27,16:49:59.000,58,11122731,-795,0,1677516598,12654.19229947999,104.86490174999926,54346.27130952001
2023-02-27,16:50:00.000,58,11122713,-795,0,1677516599,12653.821802429993,103.6101566100042,54346.55778144001
2023-02-27,16:50:01.000,58,11122681,-795,0,1677516600,12653.505195860002,102.86294882999937,54346.80931776
2023-02-27,16:50:02.000,58,11123096,-795,0,1677516601,12653.855483979998,102.32016581999778,54346.97700864
2023-02-27,16:50:03.000,58,11122818,-795,0,1677516602,12655.155591809998,101.52361413000472,54347.43117144
2023-02-27,16:50:04.000,58,11122903,-795,0,1677516603,12656.826196689995,100.81870113000332,54348.47923944001
2023-02-27,16:50:05.000,58,11122665,-795,0,1677516604,12658.03199617999,100.00805118000426,54349.07314464001
2023-02-27,16:50:06.000,58,11122539,-795,0,1677516605,12658.584373600002,99.72608598000079,54349.67403696001
2023-02-27,16:50:07.000,58,11122829,-795,0,1677516606,12657.722125919994,99.97985465999955,54350.02339296
2023-02-27,16:50:08.000,58,11122667,-795,0,1677516607,12656.994604439991,101.14296111000294,54350.421658800005
2023-02-27,16:50:09.000,58,11122923,-795,0,1677516608,12657.109121709997,102.37655885999993,54351.190242000004
2023-02-27,16:50:10.000,58,11122730,-795,0,1677516609,12657.634553889999,103.4973705299999,54351.58850784001
2023-02-27,16:50:11.000,58,11123255,-795,0,1677516610,12658.20040393,104.3996591699979,54351.742224480004
2023-02-27,16:50:12.000,58,11122619,-795,0,1677516611,12658.746045039989,104.74506654000288,54352.315168320005
2023-02-27,16:50:13.000,58,11122790,-795,0,1677516612,12659.817118329993,104.68162437000137,54353.06977728
2023-02-27,16:50:14.000,58,11122990,-795,0,1677516613,12661.204798189989,104.18113614000322,54353.824386240005
2023-02-27,16:50:15.000,58,11122942,-795,0,1677516614,12662.026628009997,103.2506509800005,54354.35540736
2023-02-27,16:50:16.000,58,11122986,-795,0,1677516615,12662.760885799995,101.92541454000457,54354.41829144001
2023-02-27,16:50:17.000,58,11122713,-795,0,1677516616,12663.084228679996,100.79755373999797,54354.565020960006
2023-02-27,16:50:18.000,58,11123013,-675,0,1677516617,12663.602924549989,98.72510952000448,54354.65585352001
2023-02-27,16:50:19.000,58,11122719,-795,0,1677516618,12664.25634662,97.43511872999807,54354.38335584
2023-02-27,16:50:20.000,58,11122834,-795,0,1677516619,12664.903032379989,96.40594575000432,54354.334446
2023-02-27,16:50:21.000,58,11123007,-795,0,1677516620,12665.677708030002,96.01824360000319,54353.91521880001
2023-02-27,16:50:22.000,58,11122821,-795,0,1677516621,12666.863298589997,95.56005015000119,54353.30733936
2023-02-27,16:50:23.000,58,11122730,-795,0,1677516622,12668.244242139997,96.09578403000341,54353.419133280004
2023-02-27,16:50:24.000,58,11122998,-795,0,1677516623,12669.322051739997,96.92758137000055,54353.104712880006
2023-02-27,16:50:25.000,58,11122737,-795,0,1677516624,12670.157354179995,97.19544830999803,54352.96497048
2023-02-27,16:50:26.000,58,11122671,-795,0,1677516625,12670.716467910002,96.70905833999859,54352.83920232001
2023-02-27,16:50:27.000,58,11122832,-795,0,1677516626,12670.844457799998,95.92660491000424,54352.69247280001
2023-02-27,16:50:28.000,58,11122788,-795,0,1677516627,12670.992656619994,95.58119753999927,54352.74138264001
2023-02-27,16:50:29.000,58,11122732,-795,0,1677516628,12670.918557209989,95.33447798999987,54352.54574328001
2023-02-27,16:50:30.000,58,11122842,-795,0,1677516629,12670.655841120002,95.7574257899978,54352.29420696
2023-02-27,16:50:31.000,58,11122874,-795,0,1677516630,12670.14388155999,96.09578403000341,54352.12651608
2023-02-27,16:50:32.000,58,11122860,-795,0,1677516631,12669.739702959989,95.69398362000356,54351.80510856001
2023-02-27,16:50:33.000,58,11123005,-795,0,1677516632,12669.389414839992,95.05251279000368,54351.46972680001
2023-02-27,16:50:34.000,58,11122929,-795,0,1677516633,12668.70904753,95.46841146000224,54351.26710032
2023-02-27,16:50:35.000,58,11122683,-795,0,1677516634,12668.81009218,95.94775230000232,54351.022551120004
2023-02-27,16:50:36.000,58,11122919,-795,0,1677516635,12668.978499929995,96.51168270000198,54350.4565944
2023-02-27,16:50:37.000,58,11122803,-795,0,1677516636,12669.483723179997,97.082662230001,54350.07928992001
2023-02-27,16:50:38.000,58,11122890,-795,0,1677516637,12669.571295209993,97.22364483000274,54350.07928992001
2023-02-27,16:50:39.000,58,11122639,-795,0,1677516638,12669.194061850001,97.56200307000108,54349.52032032
2023-02-27,16:50:40.000,58,11122954,-795,0,1677516639,12669.214270780001,97.39987308000127,54348.625968960005
2023-02-27,16:50:41.000,58,11122874,-795,0,1677516640,12669.288370189992,96.84299181000097,54348.220716
2023-02-27,16:50:42.000,58,11122979,-795,0,1677516641,12669.187325539991,96.63856703999772,54347.41021008
2023-02-27,16:50:43.000,58,11122905,-795,0,1677516642,12669.638658309988,96.08873490000406,54346.851240480006
2023-02-27,16:50:44.000,58,11122827,-795,0,1677516643,12670.655841120002,95.40496929000074,54346.29925800001
2023-02-27,16:50:45.000,58,11122855,-795,0,1677516644,12671.34294473999,94.98907062000217,54345.460803600006
2023-02-27,16:50:46.000,58,11122712,-795,0,1677516645,12672.272555519994,93.95989764000115,54345.104460480004
2023-02-27,16:50:47.000,58,11122869,-795,0,1677516646,12672.885559729992,92.76859467000031,54344.46164544
2023-02-27,16:50:48.000,58,11122578,-795,0,1677516647,12672.60937102,91.6548321299997,54344.18914776001
2023-02-27,16:50:49.000,58,11122852,-795,0,1677516648,12672.38033647999,91.47155475000181,54343.979534160004
2023-02-27,16:50:50.000,58,11122840,-795,0,1677516649,12672.878823419996,91.69712691000313,54343.63716528001
2023-02-27,16:50:51.000,58,11122783,-795,0,1677516650,12673.256056779988,91.47860388000117,54343.28780928
2023-02-27,16:50:52.000,58,11122852,-795,0,1677516651,12673.471618699994,91.07680347000132,54343.46248728
2023-02-27,16:50:53.000,58,11122749,-795,0,1677516652,12673.734334789995,90.77369087999978,54343.35069336001
2023-02-27,16:50:54.000,58,11122695,-795,0,1677516653,12673.57939965999,90.66090480000275,54343.2947964
2023-02-27,16:50:55.000,58,11122820,-795,0,1677516654,12674.077886599996,90.32959569000377,54343.14806688
2023-02-27,16:50:56.000,58,11122922,-795,0,1677516655,12675.06812417,89.62468269000237,54343.10614416001
2023-02-27,16:50:57.000,58,11122773,-795,0,1677516656,12676.03815280999,89.52599487000407,54343.15505400001
2023-02-27,16:50:58.000,58,11122827,-795,0,1677516657,12676.428858790001,89.92779528000392,54343.23191232001
2023-02-27,16:50:59.000,58,11122848,-795,0,1677516658,12676.172879009995,91.05565608000325,54343.31575776
2023-02-27,16:51:00.000,58,11122815,-795,0,1677516659,12676.22003317999,92.28925383000023,54343.34370624
2023-02-27,16:51:01.000,58,11122848,-795,0,1677516660,12676.1661427,93.7554728699979,54343.308770640004
2023-02-27,16:51:02.000,58,11123001,-795,0,1677516661,12675.667655759993,93.93170112000371,54343.02928584
2023-02-27,16:51:03.000,58,11122646,-795,0,1677516662,12674.96034320999,93.59334287999809,54343.4345388
2023-02-27,16:51:04.000,58,11122927,-795,0,1677516663,12673.896006229996,92.98006857000291,54343.46248728
2023-02-27,16:51:05.000,58,11123107,-795,0,1677516664,12672.804724009991,92.9166264000014,54343.56729408001
2023-02-27,16:51:06.000,58,11122808,-795,0,1677516665,12671.875113230002,92.45138382000005,54343.34370624
2023-02-27,16:51:07.000,58,11122955,-795,0,1677516666,12671.336208429995,91.73237255999993,54343.448513040006
2023-02-27,16:51:08.000,58,11122734,-795,0,1677516667,12671.726914409992,90.74549436000234,54343.70004936
2023-02-27,16:51:09.000,58,11122928,-795,0,1677516668,12670.777094700003,89.92074615000456,54343.72799784
2023-02-27,16:51:10.000,58,11122863,-795,0,1677516669,12669.719494029989,89.3920614000017,54343.546332720005
2023-02-27,16:51:11.000,58,11122803,-795,0,1677516670,12668.695574909994,88.96911360000377,54343.280822160006
2023-02-27,16:51:12.000,58,11122812,-795,0,1677516671,12667.388730769999,89.68812486000388,54343.02928584
2023-02-27,16:51:13.000,58,11122906,-795,0,1677516672,12666.856562280002,90.43533264000143,54342.47730336
2023-02-27,16:51:14.000,58,11122980,-795,0,1677516673,12666.782462869996,91.06975434000196,54342.12096024
2023-02-27,16:51:15.000,58,11122872,-795,0,1677516674,12666.647736669991,90.83008392000193,54342.204805680005
2023-02-27,16:51:16.000,58,11122973,-795,0,1677516675,12666.45238368,90.18861309000204,54341.96025648001
2023-02-27,16:51:17.000,58,11122797,-795,0,1677516676,12666.560164639995,89.06075229000271,54341.58993912
2023-02-27,16:51:18.000,58,11122815,-795,0,1677516677,12666.903716449997,87.96108801000082,54341.268531600006
2023-02-27,16:51:19.000,58,11122877,-795,0,1677516678,12666.991288479992,86.79093242999807,54341.26154448001
2023-02-27,16:51:20.000,58,11122836,-795,0,1677516679,12666.762253939996,85.8815946600007,54341.32442856
2023-02-27,16:51:21.000,58,11123060,-795,0,1677516680,12666.418702129995,85.16258340000059,54341.09385360001
2023-02-27,16:51:22.000,58,11122843,-795,0,1677516681,12665.199430019995,86.05077377999987,54340.95411120001
2023-02-27,16:51:23.000,58,11122918,-795,0,1677516682,12664.310237099991,87.55928760000097,54341.02398240001
2023-02-27,16:51:24.000,58,11122707,-795,0,1677516683,12663.730914439999,87.89059670999995,54341.3034672
2023-02-27,16:51:25.000,58,11122781,-795,0,1677516684,12662.65310484,88.08797235000384,54341.17071192001
2023-02-27,16:51:26.000,58,11122827,-795,0,1677516685,12661.858220260001,87.45355065000331,54341.19167328001
2023-02-27,16:51:27.000,58,11122921,-795,0,1677516686,12661.77738454,86.33273898000334,54341.03795664
2023-02-27,16:51:28.000,58,11122844,-795,0,1677516687,12661.62918571999,85.48684338000021,54340.982059680005
2023-02-27,16:51:29.000,58,11122977,-795,0,1677516688,12662.147881589997,85.43045033999806,54341.01699528
2023-02-27,16:51:30.000,58,11122823,-795,0,1677516689,12661.959264910001,84.70438994999859,54340.765458960006
2023-02-27,16:51:31.000,58,11122958,-795,0,1677516690,12662.444279229989,83.47784133000096,54340.744497600004
2023-02-27,16:51:32.000,58,11122841,-795,0,1677516691,12662.93602986,81.32080755000061,54340.89821424
2023-02-27,16:51:33.000,58,11122840,-795,0,1677516692,12663.683760269989,79.12852812000347,54340.75148472
2023-02-27,16:51:34.000,58,11122936,-795,0,1677516693,12664.418018060001,76.97854347000248,54340.646677920005
2023-02-27,16:51:35.000,58,11122982,-795,0,1677516694,12664.404545439997,75.32904704999964,54340.534884
2023-02-27,16:51:36.000,58,11122800,-795,0,1677516695,12663.98689421999,74.21528450999904,54340.38815448
2023-02-27,16:51:37.000,58,11122820,-795,0,1677516696,12663.919531119995,73.32709412999975,54340.12963104
2023-02-27,16:51:38.000,58,11122777,-795,0,1677516697,12663.245900119997,73.12971849000314,54340.2204636
2023-02-27,16:51:39.000,58,11122980,-795,0,1677516698,12663.522088829988,72.99578502000077,54340.360206000005
2023-02-27,16:51:40.000,58,11122560,-795,0,1677516699,12663.508616209998,72.54464069999813,54340.66065216
2023-02-27,16:51:41.000,58,11123023,-795,0,1677516700,12663.050547129991,71.74808900999778,54340.73052336
2023-02-27,16:51:42.000,58,11122708,-795,0,1677516701,12662.85519414,70.5144912600008,54340.68860064001
2023-02-27,16:51:43.000,58,11123113,-795,0,1677516702,12662.740676869995,68.99892831000034,54340.3252704
2023-02-27,16:51:44.000,58,11122778,-795,0,1677516703,12662.801303659995,67.73008490999928,54340.28334768001
2023-02-27,16:51:45.000,58,11122795,-795,0,1677516704,12661.784120849996,65.69993547000195,54339.836172
2023-02-27,16:51:46.000,58,11123152,-795,0,1677516705,12660.867982689997,63.49355777999881,54338.969769120005
2023-02-27,16:51:47.000,58,11123157,-795,0,1677516706,12659.648710579997,61.68193137000344,54338.05445640001
2023-02-27,16:51:48.000,58,11122752,-795,0,1677516707,12659.163696259995,61.540948770001705,54337.16709216001
2023-02-27,16:51:49.000,58,11122731,-795,0,1677516708,12659.11654209,60.962920110003324,54336.789787680005
2023-02-27,16:51:50.000,58,11122530,-795,0,1677516709,12659.540929620001,60.948821850004606,54336.60812256
2023-02-27,16:51:51.000,58,11122935,-795,0,1677516710,12660.706311249996,60.864232289997744,54336.342612
2023-02-27,16:51:52.000,58,11122771,-795,0,1677516711,12661.77738454,61.01226401999884,54335.91639768
2023-02-27,16:51:53.000,58,11122778,-795,0,1677516712,12662.71373163,61.22373792000144,54336.36357336
2023-02-27,16:51:54.000,58,11122905,-795,0,1677516713,12663.353681079992,62.33045133000269,54336.65004528
2023-02-27,16:51:55.000,58,11122761,-795,0,1677516714,12663.569242999998,63.803719499999715,54337.11818232001
2023-02-27,16:51:56.000,58,11122681,-795,0,1677516715,12664.040784699995,64.60732031999942,54337.61426784
2023-02-27,16:51:57.000,58,11122925,-795,0,1677516716,12663.89258588,66.12993239999923,54337.90073976
2023-02-27,16:51:58.000,58,11122550,-795,0,1677516717,12664.438226990002,66.6938627999989,54338.69727144001
2023-02-27,16:51:59.000,58,11123092,-795,0,1677516718,12664.822196659989,66.60222410999995,54339.19335696
2023-02-27,16:52:00.000,58,11122728,-795,0,1677516719,12665.657499100002,66.26386587000161,54339.808223520005
2023-02-27,16:52:01.000,58,11122817,-795,0,1677516720,12666.789199179992,66.67976454000018,54339.98290152
2023-02-27,16:52:02.000,58,11122560,-795,0,1677516721,12667.934371880001,67.26484232999792,54340.65366504
2023-02-27,16:52:03.000,58,11122814,-795,0,1677516722,12669.685812479998,68.09663967000233,54341.15673768
2023-02-27,16:52:04.000,58,11122923,-795,0,1677516723,12671.565242969991,68.01205011000275,54341.701733040005
2023-02-27,16:52:05.000,58,11122765,-795,0,1677516724,12673.276265709988,67.20844929000305,54342.09301176
2023-02-27,16:52:06.000,58,11122863,-795,0,1677516725,12674.064413979992,66.45419237999886,54342.281664
2023-02-27,16:52:07.000,58,11122518,-795,0,1677516726,12674.333866380002,65.88321284999984,54342.14890872001
2023-02-27,16:52:08.000,58,11122835,-795,0,1677516727,12674.542691989998,65.42501939999784,54342.134934480004
2023-02-27,16:52:09.000,58,11122840,-795,0,1677516728,12674.205876489992,65.3615772300036,54342.281664
2023-02-27,16:52:10.000,58,11122740,-795,0,1677516729,12673.896006229996,64.83289248000074,54342.134934480004
2023-02-27,16:52:11.000,58,11122731,-795,0,1677516730,12674.158722319997,64.89633465000225,54341.701733040005
2023-02-27,16:52:12.000,58,11122852,-795,0,1677516731,12674.071150290001,64.79764683000394,54341.4432096
2023-02-27,16:52:13.000,58,11122592,-795,0,1677516732,12674.596582469989,64.82584335000138,54341.40827400001
2023-02-27,16:52:14.000,58,11123118,-795,0,1677516733,12675.492511700002,64.97387508000247,54341.5480164
2023-02-27,16:52:15.000,58,11122950,-795,0,1677516734,12675.970789709994,65.4955106999987,54341.631861840004
2023-02-27,16:52:16.000,58,11122602,-795,0,1677516735,12675.903426609999,65.57305112999893,54341.89038528001
2023-02-27,16:52:17.000,58,11122813,-795,0,1677516736,12675.566611109993,65.43911766000383,54342.421406400004
2023-02-27,16:52:18.000,58,11122778,-795,0,1677516737,12675.182641439991,65.20649637000315,54343.08518280001
2023-02-27,16:52:19.000,58,11122793,-795,0,1677516738,12674.064413979992,64.72010640000371,54343.21793808
2023-02-27,16:52:20.000,58,11122947,-795,0,1677516739,12673.094385340002,64.48748511000304,54343.46947440001
2023-02-27,16:52:21.000,58,11122664,-795,0,1677516740,12672.29950075999,64.55092728000454,54343.91665008
2023-02-27,16:52:22.000,58,11123068,-795,0,1677516741,12671.39009891,64.3112568600045,54343.811843280004
2023-02-27,16:52:23.000,58,11122980,-795,0,1677516742,12670.702995289997,64.5932220600007,54344.384787120005
2023-02-27,16:52:24.000,58,11123104,-795,0,1677516743,12669.746439269999,64.11388122000062,54344.87388552
2023-02-27,16:52:25.000,58,11122947,-795,0,1677516744,12668.74946539,63.31732953000028,54345.23721576
2023-02-27,16:52:26.000,58,11122928,-795,0,1677516745,12666.998024790002,62.936676509998506,54345.34900968
2023-02-27,16:52:27.000,58,11122726,-795,0,1677516746,12665.239847879995,62.61946565999824,54345.726314160005
2023-02-27,16:52:28.000,58,11122773,-795,0,1677516747,12663.468198349998,63.07765911000024,54346.04772168
2023-02-27,16:52:29.000,58,11122756,-795,0,1677516748,12661.878429190001,62.47143393000442,54346.42502616
2023-02-27,16:52:30.000,58,11122699,-795,0,1677516749,12659.547665929997,61.25193443999888,54346.45297464
2023-02-27,16:52:31.000,58,11122819,-795,0,1677516750,12657.311211009997,60.215712329998496,54346.24336104
2023-02-27,16:52:32.000,58,11122747,-795,0,1677516751,12655.802277570001,59.94079626000166,54346.20842544
2023-02-27,16:52:33.000,58,11123001,-795,0,1677516752,12655.068019779988,59.0314584900043,54346.55079432
2023-02-27,16:52:34.000,58,11122911,-795,0,1677516753,12655.303790629994,57.92474508000305,54346.72547232001
2023-02-27,16:52:35.000,58,11123262,-795,0,1677516754,12655.930267459997,57.424256850004895,54347.20758360001
2023-02-27,16:52:36.000,58,11122814,-795,0,1677516755,12656.017839489992,57.367863810002746,54347.17963512001
2023-02-27,16:52:37.000,58,11122859,-795,0,1677516756,12655.70123292,57.88245029999962,54347.60584944
2023-02-27,16:52:38.000,58,11122761,-795,0,1677516757,12656.186247240003,58.08687507000286,54348.171806160004
2023-02-27,16:52:39.000,58,11122791,-795,0,1677516758,12657.075440159992,58.002285510003276,54348.93340224001
2023-02-27,16:52:40.000,58,11122926,-795,0,1677516759,12657.70865329999,58.19966114999988,54349.848714960004
2023-02-27,16:52:41.000,58,11122883,-795,0,1677516760,12658.126304519996,58.08687507000286,54350.56838832
2023-02-27,16:52:42.000,58,11122971,-795,0,1677516761,12658.719099799993,57.81195899999875,54351.24613896
2023-02-27,16:52:43.000,58,11122869,-795,0,1677516762,12659.561138550001,57.80490986999939,54351.92388960001
2023-02-27,16:52:44.000,58,11122706,-795,0,1677516763,12660.55137611999,58.10097333000158,54352.769331120006
2023-02-27,16:52:45.000,58,11122696,-795,0,1677516764,12661.258688669994,58.16441550000309,54353.62175976
2023-02-27,16:52:46.000,58,11122850,-795,0,1677516765,12662.336498269993,58.43228244000056,54354.43925280001
2023-02-27,16:52:47.000,58,11122914,-795,0,1677516766,12663.414307869993,57.98113811999792,54355.047132240004
2023-02-27,16:52:48.000,58,11122699,-795,0,1677516767,12664.222665069996,58.136218979998375,54355.452385200006
2023-02-27,16:52:49.000,58,11122931,-795,0,1677516768,12665.482355039996,58.52392112999951,54355.82270256
2023-02-27,16:52:50.000,58,11122847,-795,0,1677516769,12667.072124199993,59.010311099998944,54356.59827288001
2023-02-27,16:52:51.000,58,11123071,-795,0,1677516770,12669.086280889991,59.2640797799977,54356.98256448001
2023-02-27,16:52:52.000,58,11122751,-795,0,1677516771,12671.4507257,59.052605880002375,54357.53454696001
2023-02-27,16:52:53.000,58,11122847,-795,0,1677516772,12674.057677669996,58.869328500004485,54358.05159384
2023-02-27,16:52:54.000,58,11122899,-795,0,1677516773,12676.415386169996,59.02440935999766,54358.42191120001
2023-02-27,16:52:55.000,58,11122808,-795,0,1677516774,12678.389124999994,59.4755536800003,54359.09267472001
2023-02-27,16:52:56.000,58,11122953,-795,0,1677516775,12679.84416796,59.98309103999782,54359.37914664001
2023-02-27,16:52:57.000,58,11123008,-795,0,1677516776,12681.252056749996,60.93472358999861,54359.46299208
2023-02-27,16:52:58.000,58,11122878,-795,0,1677516777,12682.626263990001,61.68193137000344,54359.93112912001
2023-02-27,16:52:59.000,58,11123130,-795,0,1677516778,12684.317077799999,61.893405269998766,54360.39926616
2023-02-27,16:53:00.000,58,11122896,-795,0,1677516779,12685.799066,62.1471739500048,54360.73464792
2023-02-27,16:53:01.000,58,11122801,-795,0,1677516780,12687.604397080002,62.26700916000118,54360.94426152
2023-02-27,16:53:02.000,58,11122800,-795,0,1677516781,12689.045967419988,62.38684437000484,54361.06304256
2023-02-27,16:53:03.000,58,11122781,-795,0,1677516782,12689.881269860001,62.30930394000461,54361.36348872001
2023-02-27,16:53:04.000,58,11122880,-795,0,1677516783,12690.7165723,62.05553525999858,54361.55912808001
2023-02-27,16:53:05.000,58,11122842,-795,0,1677516784,12691.619237839994,62.66880957000103,54361.9504068
2023-02-27,16:53:06.000,58,11122809,-795,0,1677516785,12692.393913489992,63.31732953000028,54362.160020400006
2023-02-27,16:53:07.000,58,11122939,-795,0,1677516786,12693.673812389992,63.88125992999994,54362.53033776
2023-02-27,16:53:08.000,58,11122822,-795,0,1677516787,12695.290526789999,64.6566642300022,54363.01244904
2023-02-27,16:53:09.000,58,11122939,-795,0,1677516788,12697.082385249996,65.22764376000123,54363.31988232
2023-02-27,16:53:10.000,58,11122937,-795,0,1677516789,12698.598055000002,66.65156802000274,54363.669238320006
2023-02-27,16:53:11.000,58,11122913,-795,0,1677516790,12700.40338607999,67.82877273000486,54364.06750416
2023-02-27,16:53:12.000,58,11122908,-795,0,1677516791,12701.972946310001,68.78745440999774,54364.42384728
2023-02-27,16:53:13.000,58,11122936,-795,0,1677516792,12703.643551189998,69.69679218000238,54364.80813888
2023-02-27,16:53:14.000,58,11122798,-795,0,1677516793,12705.091857839994,70.07744520000415,54365.46492816001
2023-02-27,16:53:15.000,58,11122765,-795,0,1677516794,12706.70857224,70.43695083000057,54365.70249024001
2023-02-27,16:53:16.000,58,11122704,-795,0,1677516795,12708.318550329997,70.29596822999883,54366.14966592
2023-02-27,16:53:17.000,58,11122937,-795,0,1677516796,12710.16429927,70.65547386000253,54366.10075608
2023-02-27,16:53:18.000,58,11122640,-795,0,1677516797,12711.983102969993,71.0361268800043,54366.352292400006
2023-02-27,16:53:19.000,58,11122771,-795,0,1677516798,12713.81537928999,71.33923946999857,54366.55491888
2023-02-27,16:53:20.000,58,11122658,-795,0,1677516799,12716.186560409995,72.27677376000065,54366.67369992
2023-02-27,16:53:21.000,58,11122993,-795,0,1677516800,12718.55774153,73.45397847000277,54366.547931760004
2023-02-27,16:53:22.000,58,11122849,-795,0,1677516801,12721.326364939996,73.89807365999877,54366.61081584001
2023-02-27,16:53:23.000,58,11122781,-795,0,1677516802,12723.987207389997,73.6936488900028,54366.69466128
2023-02-27,16:53:24.000,58,11123144,-795,0,1677516803,12726.351652199992,73.32004500000039,54366.94619760001
2023-02-27,16:53:25.000,58,11122628,-795,0,1677516804,12727.698914200002,73.11562023000442,54366.77850672001
2023-02-27,16:53:26.000,58,11123084,-795,0,1677516805,12728.682415459996,72.70677068999794,54366.68068704001
2023-02-27,16:53:27.000,58,11122940,-795,0,1677516806,12729.268474429999,72.3331668000028,54366.00992352001
2023-02-27,16:53:28.000,58,11122807,-795,0,1677516807,12730.231766759993,72.04415246999997,54365.611657680005
2023-02-27,16:53:29.000,58,11122968,-795,0,1677516808,12731.215268020002,71.57890988999861,54365.562747840006
2023-02-27,16:53:30.000,58,11122802,-795,0,1677516809,12731.733963889994,71.52251685000374,54365.0946108
2023-02-27,16:53:31.000,58,11122737,-795,0,1677516810,12732.117933559995,70.96563558000344,54364.5705768
2023-02-27,16:53:32.000,58,11122700,-795,0,1677516811,12732.259396069996,70.68367037999997,54364.04654280001
2023-02-27,16:53:33.000,58,11122880,-795,0,1677516812,12732.320022859996,70.38760691999778,54363.529495920004
2023-02-27,16:53:34.000,58,11122859,-795,0,1677516813,12732.717465149988,70.20432953999989,54363.2779596
2023-02-27,16:53:35.000,58,11122752,-795,0,1677516814,12732.986917549999,70.19023128000117,54362.79584832
2023-02-27,16:53:36.000,58,11122882,-795,0,1677516815,12733.16879792,69.90121694999834,54362.34867264001
2023-02-27,16:53:37.000,58,11122731,-795,0,1677516816,12733.26984257,69.91531521000434,54361.76175456
2023-02-27,16:53:38.000,58,11122831,-795,0,1677516817,12733.512349730001,69.63335001000087,54361.47528264
2023-02-27,16:53:39.000,58,11122964,-795,0,1677516818,12733.519086039996,68.81565093000245,54361.13990088
2023-02-27,16:53:40.000,58,11122787,-795,0,1677516819,12733.35067829,67.99090272000467,54360.629841120004
2023-02-27,16:53:41.000,58,11122705,-795,0,1677516820,12732.98018123999,67.40582492999965,54360.04991016001
2023-02-27,16:53:42.000,58,11122881,-795,0,1677516821,12732.629893119993,66.93353321999894,54359.37215952
2023-02-27,16:53:43.000,58,11122759,-795,0,1677516822,12732.683783599998,66.9053367000015,54358.96690656001
2023-02-27,16:53:44.000,58,11122921,-795,0,1677516823,12732.629893119993,67.10976147000474,54358.34505288001
2023-02-27,16:53:45.000,58,11122775,-795,0,1677516824,12732.501903229997,66.99697539000044,54357.96076128001
2023-02-27,16:53:46.000,58,11122867,-795,0,1677516825,12731.875426399994,66.76435409999976,54357.394804560005
2023-02-27,16:53:47.000,58,11122913,-795,0,1677516826,12731.282631119997,66.63042063000466,54356.912693280006
2023-02-27,16:53:48.000,58,11122760,-795,0,1677516827,12730.82456203999,66.61632236999867,54356.69609256001
2023-02-27,16:53:49.000,58,11122998,-795,0,1677516828,12730.083567939997,66.9053367000015,54356.17904568
2023-02-27,16:53:50.000,58,11122680,-795,0,1677516829,12729.83432447,67.1520562500009,54355.52924352
2023-02-27,16:53:51.000,58,11122760,-795,0,1677516830,12729.49077266,67.75123230000463,54354.85149288001
2023-02-27,16:53:52.000,58,11122944,-795,0,1677516831,12728.884504759997,68.39270313000452,54354.16675512
2023-02-27,16:53:53.000,58,11122954,-795,0,1677516832,12728.278236859995,69.20335308000358,54353.537914320004
2023-02-27,16:53:54.000,58,11122795,-795,0,1677516833,12728.109829109999,69.7743326100026,54353.02785456001
2023-02-27,16:53:55.000,58,11122993,-795,0,1677516834,12728.36580888999,70.64137560000381,54352.30119408
2023-02-27,16:53:56.000,58,11122881,-795,0,1677516835,12728.53421664,71.48727119999967,54351.44177832
2023-02-27,16:53:57.000,58,11122884,-795,0,1677516836,12728.763251179997,71.90316986999824,54350.7710148
2023-02-27,16:53:58.000,58,11122873,-795,0,1677516837,12729.436882179994,72.35431419000088,54350.205058080006
2023-02-27,16:53:59.000,58,11122804,-795,0,1677516838,12730.420383439989,72.96758850000333,54349.74390816001
2023-02-27,16:54:00.000,58,11122879,-795,0,1677516839,12731.78111805999,73.29889761000231,54348.75872424
2023-02-27,16:54:01.000,58,11122822,-795,0,1677516840,12733.155325299995,73.74299279999832,54348.34648416
2023-02-27,16:54:02.000,58,11122870,-795,0,1677516841,12734.48237836999,74.04610538999987,54347.689694880006
2023-02-27,16:54:03.000,58,11122647,-795,0,1677516842,12735.82964037,74.61003578999953,54347.14469952
2023-02-27,16:54:04.000,58,11122862,-795,0,1677516843,12737.02870355,75.11757315000432,54347.0329056
2023-02-27,16:54:05.000,58,11122871,-795,0,1677516844,12738.24123934999,75.5475700800016,54346.494897360004
2023-02-27,16:54:06.000,58,11122862,-795,0,1677516845,12739.561556109991,75.78019137000229,54346.25733528
2023-02-27,16:54:07.000,58,11122979,-795,0,1677516846,12740.49790319999,76.01986179000232,54345.83810808001
2023-02-27,16:54:08.000,58,11122981,-795,0,1677516847,12741.467931839994,76.23133568999765,54345.41888088
2023-02-27,16:54:09.000,58,11122902,-795,0,1677516848,12742.512059889988,76.83756087000074,54345.06952488
2023-02-27,16:54:10.000,58,11122854,-795,0,1677516849,12743.522506389992,77.28165606000402,54344.94375672
2023-02-27,16:54:11.000,58,11123075,-795,0,1677516850,12744.546425510001,77.37329475000297,54344.5175424
2023-02-27,16:54:12.000,58,11122881,-795,0,1677516851,12745.630971419996,77.43673692000448,54344.335877280006
2023-02-27,16:54:13.000,58,11122882,-795,0,1677516852,12746.58079113,77.42968778999784,54344.22408336
2023-02-27,16:54:14.000,58,11122813,-795,0,1677516853,12747.537347149999,77.29575432000274,54343.79088192
2023-02-27,16:54:15.000,58,11122864,-795,0,1677516854,12748.076251949991,77.32395084000018,54343.448513040006
2023-02-27,16:54:16.000,58,11122873,-795,0,1677516855,12748.722937709994,77.40854039999977,54343.33671912
2023-02-27,16:54:17.000,58,11122955,-795,0,1677516856,12749.187743099996,77.40854039999977,54343.280822160006
2023-02-27,16:54:18.000,58,11122738,-795,0,1677516857,12749.726647899988,77.10542780999822,54343.2947964
2023-02-27,16:54:19.000,58,11122908,-795,0,1677516858,12750.09040863999,76.47805524000432,54343.24588656
2023-02-27,16:54:20.000,58,11122889,-795,0,1677516859,12750.25881639,75.83658441000443,54343.05723432
2023-02-27,16:54:21.000,58,11122873,-795,0,1677516860,12750.083672329994,74.94134489999851,54342.88255632
2023-02-27,16:54:22.000,58,11122862,-795,0,1677516861,12749.571712769997,73.8275823599979,54342.281664
2023-02-27,16:54:23.000,58,11122995,-795,0,1677516862,12748.904818079995,72.86890067999775,54342.00916632001
2023-02-27,16:54:24.000,58,11122862,-795,0,1677516863,12748.109933499996,72.27677376000065,54341.6877588
2023-02-27,16:54:25.000,58,11122829,-795,0,1677516864,12746.82329829,71.54366424000182,54341.198660400005
2023-02-27,16:54:26.000,58,11122742,-795,0,1677516865,12745.54339939,71.07842166000046,54340.63270368
2023-02-27,16:54:27.000,58,11122858,-795,0,1677516866,12744.842823149993,70.90219341000193,54340.30430904001
2023-02-27,16:54:28.000,58,11122842,-795,0,1677516867,12744.24329156,70.79645646000426,54339.85014624001
2023-02-27,16:54:29.000,58,11122797,-795,0,1677516868,12743.859321889999,70.93743905999872,54339.12348576
2023-02-27,16:54:30.000,58,11122834,-795,0,1677516869,12743.825640339994,71.33923946999857,54338.66233584
2023-02-27,16:54:31.000,58,11122750,-795,0,1677516870,12744.15571952999,71.86792422000144,54338.31996696001
2023-02-27,16:54:32.000,58,11122992,-795,0,1677516871,12744.586843370002,72.00185769000382,54337.7749716
2023-02-27,16:54:33.000,58,11122691,-795,0,1677516872,12745.348046399995,71.839727700004,54337.54439664
2023-02-27,16:54:34.000,58,11122892,-795,0,1677516873,12746.257448249999,71.81153117999929,54337.20202776
2023-02-27,16:54:35.000,58,11122776,-795,0,1677516874,12747.294839989998,71.53661511000246,54337.20901488
2023-02-27,16:54:36.000,58,11123176,-795,0,1677516875,12748.103197190001,70.9233408,54336.94350432
2023-02-27,16:54:37.000,58,11122939,-795,0,1677516876,12748.89808177,70.62727733999782,54336.52427712001
2023-02-27,16:54:38.000,58,11122846,-795,0,1677516877,12749.416777639992,70.3664595299997,54336.02120448001
2023-02-27,16:54:39.000,58,11122910,-795,0,1677516878,12749.881583029994,70.39465605000441,54335.7487068
2023-02-27,16:54:40.000,58,11122753,-795,0,1677516879,12749.98936398999,70.13383823999902,54335.34345384001
2023-02-27,16:54:41.000,58,11122894,-795,0,1677516880,12750.063463399994,69.76023435000388,54334.96614936001
2023-02-27,16:54:42.000,58,11122873,-795,0,1677516881,12750.44069676,69.28794264000317,54334.33730856001
2023-02-27,16:54:43.000,58,11122899,-795,0,1677516882,12750.824666430002,69.08351786999992,54333.987952560004
2023-02-27,16:54:44.000,58,11122878,-795,0,1677516883,12751.31641706,68.94958440000482,54333.85519728
2023-02-27,16:54:45.000,58,11122673,-795,0,1677516884,12751.801431380001,68.68171746000007,54333.42199584
2023-02-27,16:54:46.000,58,11122929,-795,0,1677516885,12752.53568917,68.3151627000043,54333.02373000001
2023-02-27,16:54:47.000,58,11122907,-795,0,1677516886,12753.680861869994,68.21647487999871,54332.56956720001
2023-02-27,16:54:48.000,58,11122758,-795,0,1677516887,12755.01465125,68.17418010000256,54332.56258008
2023-02-27,16:54:49.000,58,11123091,-795,0,1677516888,12755.998152509994,68.23762227000407,54332.548605840006
2023-02-27,16:54:50.000,58,11122873,-795,0,1677516889,12756.954708529993,68.51958747000026,54332.61148992
2023-02-27,16:54:51.000,58,11122941,-795,0,1677516890,12758.025781819997,68.76630701999966,54332.75123232
2023-02-27,16:54:52.000,58,11122898,-795,0,1677516891,12759.406725369998,69.0694196100012,54332.7442452
2023-02-27,16:54:53.000,58,11122876,-795,0,1677516892,12761.22552906999,70.22547692999797,54333.10757544
2023-02-27,16:54:54.000,58,11123029,-795,0,1677516893,12762.923079189997,71.40973076999944,54333.3032148
2023-02-27,16:54:55.000,58,11122806,-795,0,1677516894,12764.92376325999,72.38955983999767,54333.42199584
2023-02-27,16:54:56.000,58,11122882,-795,0,1677516895,12766.661731239998,72.97463763000269,54333.6176352
2023-02-27,16:54:57.000,58,11122780,-795,0,1677516896,12767.881003349998,72.95349024000461,54333.95301696
2023-02-27,16:54:58.000,58,11122893,-795,0,1677516897,12769.053121290002,72.86890067999775,54334.33032144
2023-02-27,16:54:59.000,58,11122838,-795,0,1677516898,12770.380174359998,73.15086588000122,54334.896278160006
2023-02-27,16:55:00.000,58,11122827,-795,0,1677516899,12771.484929199993,73.41168368999934,54335.2596084
2023-02-27,16:55:01.000,58,11122674,-795,0,1677516900,12772.428012600001,73.68659976000345,54335.53210608
2023-02-27,16:55:02.000,58,11122711,-795,0,1677516901,12773.36435969,73.71479628000088,54335.74171968
2023-02-27,16:55:03.000,58,11122819,-795,0,1677516902,12774.52300501,74.09544930000266,54336.42645744001
2023-02-27,16:55:04.000,58,11122919,-795,0,1677516903,12775.526715199994,74.34921798000141,54336.81773616
2023-02-27,16:55:05.000,58,11122660,-795,0,1677516904,12776.523689079993,74.20118625000032,54337.1111952
2023-02-27,16:55:06.000,58,11122757,-795,0,1677516905,12777.10301174,73.6936488900028,54337.125169440005
2023-02-27,16:55:07.000,58,11122838,-795,0,1677516906,12778.443537430001,73.36938891000318,54337.71208752
2023-02-27,16:55:08.000,58,11122878,-795,0,1677516907,12779.716700019992,73.32004500000039,54338.18721168
2023-02-27,16:55:09.000,58,11122793,-795,0,1677516908,12780.949444749996,73.79938584000047,54338.41079952001
2023-02-27,16:55:10.000,58,11122949,-795,0,1677516909,12782.357333539992,74.12364582000009,54338.79509112001
2023-02-27,16:55:11.000,58,11122868,-795,0,1677516910,12784.000993179994,74.2857758099999,54338.88592368
2023-02-27,16:55:12.000,58,11122932,-795,0,1677516911,12785.132693259999,74.53954448999866,54339.15143424
2023-02-27,16:55:13.000,58,11122783,-795,0,1677516912,12786.149876069998,75.07527837000089,54339.26322816
2023-02-27,16:55:14.000,58,11122888,-795,0,1677516913,12786.971705889991,75.92822310000338,54339.77328792
2023-02-27,16:55:15.000,58,11122927,-795,0,1677516914,12787.62512795999,76.78821695999795,54340.17155376
2023-02-27,16:55:16.000,58,11122668,-795,0,1677516915,12788.527793499998,77.48608082999999,54340.4650128
2023-02-27,16:55:17.000,58,11123059,-795,0,1677516916,12789.518031070002,78.388369469998,54340.765458960006
2023-02-27,16:55:18.000,58,11123011,-795,0,1677516917,12790.36680612999,78.87475944000471,54340.90520136001
2023-02-27,16:55:19.000,58,11122917,-795,0,1677516918,12791.208844879999,79.05098769000324,54341.28949296001
2023-02-27,16:55:20.000,58,11122716,-795,0,1677516919,12791.707331819991,79.49508287999925,54341.6178876
2023-02-27,16:55:21.000,58,11122911,-795,0,1677516920,12792.495480089994,79.68540939000377,54342.01615344
2023-02-27,16:55:22.000,58,11122795,-795,0,1677516921,12793.000703339996,79.67131112999778,54342.456342
2023-02-27,16:55:23.000,58,11122960,-795,0,1677516922,12793.78885161,79.5162302700046,54342.7358268
2023-02-27,16:55:24.000,58,11122777,-795,0,1677516923,12794.529845709993,78.87475944000471,54343.280822160006
2023-02-27,16:55:25.000,58,11122870,-795,0,1677516924,12795.237158259995,78.05001122999965,54343.70703648001
2023-02-27,16:55:26.000,58,11122917,-795,0,1677516925,12795.816480920003,77.12657520000357,54343.87472736001
2023-02-27,16:55:27.000,58,11122902,-795,0,1677516926,12796.456430369995,76.52739914999984,54343.99350840001
2023-02-27,16:55:28.000,58,11122688,-795,0,1677516927,12796.732619080001,75.87183006000123,54344.22408336
2023-02-27,16:55:29.000,58,11123005,-795,0,1677516928,12797.096379819988,75.53347182000289,54344.4127356
2023-02-27,16:55:30.000,58,11122735,-795,0,1677516929,12797.33888697999,75.32904704999964,54344.671259040006
2023-02-27,16:55:31.000,58,11122760,-795,0,1677516930,12797.594866759995,75.27265401000477,54344.71318176001
2023-02-27,16:55:32.000,58,11122950,-795,0,1677516931,12797.83063761,74.892000990003,54344.85991128001
2023-02-27,16:55:33.000,58,11122908,-795,0,1677516932,12797.978836429997,74.85675533999893,54345.272151360005
2023-02-27,16:55:34.000,58,11122978,-795,0,1677516933,12798.046199529992,74.9272466399998,54345.13240896
2023-02-27,16:55:35.000,58,11122843,-795,0,1677516934,12798.167453109992,75.25150661999942,54344.99266656
2023-02-27,16:55:36.000,58,11122938,-795,0,1677516935,12798.64573112,75.96346875000017,54345.09747336001
2023-02-27,16:55:37.000,58,11122858,-795,0,1677516936,12798.854556729995,76.1396969999987,54345.06253776
2023-02-27,16:55:38.000,58,11122734,-795,0,1677516937,12799.076854959996,76.28067960000044,54345.342022560006
2023-02-27,16:55:39.000,58,11122818,-795,0,1677516938,12799.204844849992,76.51330089000112,54345.36997104
2023-02-27,16:55:40.000,58,11122964,-795,0,1677516939,12799.285680569992,76.5978904500007,54345.51670056
2023-02-27,16:55:41.000,58,11122801,-795,0,1677516940,12799.124009129991,76.9926417300012,54345.32804832
2023-02-27,16:55:42.000,58,11122831,-795,0,1677516941,12798.69962159999,77.46493344000191,54345.04856352001
2023-02-27,16:55:43.000,58,11122842,-795,0,1677516942,12798.295442999988,78.27558339000097,54345.08349912
2023-02-27,16:55:44.000,58,11122697,-795,0,1677516943,12797.6891751,78.98754552000173,54345.03458928
2023-02-27,16:55:45.000,58,11122814,-795,0,1677516944,12796.678728599996,79.55852505000075,54345.16035744
2023-02-27,16:55:46.000,58,11122731,-795,0,1677516945,12795.654809480002,79.96737458999996,54344.83196280001
2023-02-27,16:55:47.000,58,11122771,-795,0,1677516946,12794.10545817999,80.50310847000219,54344.80401432
2023-02-27,16:55:48.000,58,11122783,-795,0,1677516947,12792.374226509994,81.22916886000166,54344.650297680004
2023-02-27,16:55:49.000,58,11122684,-795,0,1677516948,12790.30617933999,81.60982188000344,54344.5175424
2023-02-27,16:55:50.000,58,11122869,-795,0,1677516949,12787.901316669995,81.85654143000284,54344.35683864001
2023-02-27,16:55:51.000,58,11122872,-795,0,1677516950,12785.543608169995,81.60277275000408,54344.05639248
2023-02-27,16:55:52.000,58,11122945,-795,0,1677516951,12783.704595540003,81.42654449999827,54343.90966296
2023-02-27,16:55:53.000,58,11123063,-795,0,1677516952,12782.505532359988,81.32785667999997,54343.762933440004
2023-02-27,16:55:54.000,58,11122817,-795,0,1677516953,12781.67696623,81.29261103000317,54343.80485616001
2023-02-27,16:55:55.000,58,11122954,-795,0,1677516954,12781.104379880002,81.15162843000144,54343.69306224
2023-02-27,16:55:56.000,58,11122945,-795,0,1677516955,12780.53852984,80.99654757000098,54343.63716528001
2023-02-27,16:55:57.000,58,11122891,-795,0,1677516956,12780.188241719989,80.74982802000159,54343.63716528001
2023-02-27,16:55:58.000,58,11122734,-795,0,1677516957,12780.248868509989,80.49605934000283,54343.76992056
2023-02-27,16:55:59.000,58,11122877,-795,0,1677516958,12780.114142309998,80.55950151000434,54343.72799784
2023-02-27,16:56:00.000,58,11122839,-795,0,1677516959,12780.484639359995,80.84851583999989,54343.72101072
2023-02-27,16:56:01.000,58,11122938,-795,0,1677516960,12781.535503719999,81.64506753000023,54343.86075312
2023-02-27,16:56:02.000,58,11122898,-795,0,1677516961,12782.741303209994,82.18785054000182,54343.8887016
2023-02-27,16:56:03.000,58,11122930,-795,0,1677516962,12784.23676403,82.89276354000322,54344.433696960004
2023-02-27,16:56:04.000,58,11122886,-795,0,1677516963,12785.873687359992,83.40735003000009,54344.7970272
2023-02-27,16:56:05.000,58,11122876,-795,0,1677516964,12787.557764859994,84.13341041999956,54345.25119
2023-02-27,16:56:06.000,58,11122654,-795,0,1677516965,12789.288996529991,84.90176559000247,54345.83810808001
2023-02-27,16:56:07.000,58,11122950,-795,0,1677516966,12791.074118679993,85.78995597000176,54346.31323224
2023-02-27,16:56:08.000,58,11122847,-795,0,1677516967,12793.007439649991,86.40323028000421,54346.99098288001
2023-02-27,16:56:09.000,58,11122874,-795,0,1677516968,12794.886870139999,86.72044113000447,54347.668733520004
2023-02-27,16:56:10.000,58,11123111,-795,0,1677516969,12796.57094764,86.82617808000214,54348.395394
2023-02-27,16:56:11.000,58,11123028,-795,0,1677516970,12797.83063761,86.85437459999957,54349.15000296001
2023-02-27,16:56:12.000,58,11122916,-795,0,1677516971,12798.450378129994,86.76273591000063,54349.583204400005
2023-02-27,16:56:13.000,58,11122833,-795,0,1677516972,12798.98928293,86.71339199999784,54350.42864592
2023-02-27,16:56:14.000,58,11122813,-795,0,1677516973,12798.955601379996,86.38913201999821,54350.819924639996
2023-02-27,16:56:15.000,58,11122786,-795,0,1677516974,12798.773721009995,86.08601943000394,54351.16229352001
2023-02-27,16:56:16.000,58,11122838,-795,0,1677516975,12798.356069789988,85.95913509000093,54351.714276000006
2023-02-27,16:56:17.000,58,11122887,-795,0,1677516976,12797.756538199996,85.61372772000323,54352.10555472
2023-02-27,16:56:18.000,58,11122818,-795,0,1677516977,12796.880817899997,84.91586385000119,54352.482859200005
2023-02-27,16:56:19.000,58,11122724,-795,0,1677516978,12796.11961486999,84.39422822999768,54352.73439552
2023-02-27,16:56:20.000,58,11122921,-795,0,1677516979,12795.398829699996,84.16865607000364,54353.14663560001
2023-02-27,16:56:21.000,58,11122776,-795,0,1677516980,12795.02833265,84.28144215000066,54353.558875680006
2023-02-27,16:56:22.000,58,11122680,-795,0,1677516981,12794.206502829991,84.16160694000428,54353.64272112
2023-02-27,16:56:23.000,58,11122821,-795,0,1677516982,12793.297100980002,83.93603478000296,54353.873296080004
2023-02-27,16:56:24.000,58,11122786,-795,0,1677516983,12792.165400899998,83.717511750001,54353.85233472
2023-02-27,16:56:25.000,58,11123056,-795,0,1677516984,12790.858556760002,83.33685872999922,54354.07592256
2023-02-27,16:56:26.000,58,11122735,-795,0,1677516985,12789.23510605,82.92096006000065,54353.9501544
2023-02-27,16:56:27.000,58,11122755,-795,0,1677516986,12787.348939249998,82.31473488000483,54353.71957944001
2023-02-27,16:56:28.000,58,11122944,-795,0,1677516987,12785.024912299989,81.30670929000189,54353.50297872
2023-02-27,16:56:29.000,58,11122752,-795,0,1677516988,12782.99728299,80.27753631000087,54353.57983704001
2023-02-27,16:56:30.000,58,11122802,-795,0,1677516989,12781.279523939993,79.53032853000332,54353.34926208
2023-02-27,16:56:31.000,58,11122980,-795,0,1677516990,12779.5011381,78.70558031999826,54353.25842952
2023-02-27,16:56:32.000,58,11123013,-795,0,1677516991,12777.783379049994,78.22623947999818,54352.8322152
2023-02-27,16:56:33.000,58,11123018,-795,0,1677516992,12776.274445609997,78.1557481800046,54352.587666
2023-02-27,16:56:34.000,58,11122708,-795,0,1677516993,12775.001283019992,78.38132033999864,54352.433949360005
2023-02-27,16:56:35.000,58,11122674,-795,0,1677516994,12773.842637699992,78.41656599000271,54352.37106528
2023-02-27,16:56:36.000,58,11122884,-795,0,1677516995,12772.488639390001,78.0077164500035,54351.95183808001
2023-02-27,16:56:37.000,58,11122871,-795,0,1677516996,12771.269367280001,77.54247387000214,54351.56754648001
2023-02-27,16:56:38.000,58,11122585,-795,0,1677516997,12770.272393400002,77.07018216000142,54351.44177832
2023-02-27,16:56:39.000,58,11122896,-795,0,1677516998,12769.100275459998,76.09035309000319,54351.31601016
2023-02-27,16:56:40.000,58,11122955,-795,0,1677516999,12767.544187849991,75.10347488999832,54351.11338368001
2023-02-27,16:56:41.000,58,11122746,-795,0,1677517000,12765.812956179994,74.25757929000247,54350.68018224001
2023-02-27,16:56:42.000,58,11122798,-795,0,1677517001,12764.128878679992,73.49627324999892,54350.205058080006
2023-02-27,16:56:43.000,58,11122931,-795,0,1677517002,12762.963497049997,72.65037765000307,54349.8277536
2023-02-27,16:56:44.000,58,11122961,-795,0,1677517003,12761.771170179993,71.68464684000355,54349.82076648001
2023-02-27,16:56:45.000,58,11122889,-795,0,1677517004,12761.016703459994,71.17710947999876,54349.43647488001
2023-02-27,16:56:46.000,58,11122957,-795,0,1677517005,12760.295918290001,70.85284949999914,54349.08711888
2023-02-27,16:56:47.000,58,11122589,-795,0,1677517006,12759.204636069997,70.54268777999823,54348.56308488
2023-02-27,16:56:48.000,58,11122935,-795,0,1677517007,12758.342388389989,70.49334387000272,54348.16481904001
2023-02-27,16:56:49.000,58,11123306,-795,0,1677517008,12757.32520557999,70.021052160002,54348.26263872001
2023-02-27,16:56:50.000,58,11122967,-795,0,1677517009,12756.38885848999,69.35843394000403,54347.836424400004
2023-02-27,16:56:51.000,58,11122825,-795,0,1677517010,12755.01465125,68.53368572999898,54347.67572064
2023-02-27,16:56:52.000,58,11122550,-795,0,1677517011,12753.485508879989,68.18122923000192,54347.34033888
2023-02-27,16:56:53.000,58,11122719,-795,0,1677517012,12752.091092709998,67.2507440699992,54346.69752384
2023-02-27,16:56:54.000,58,11122720,-795,0,1677517013,12750.689940229997,66.38370107999799,54346.52983296
2023-02-27,16:56:55.000,58,11122755,-795,0,1677517014,12749.342678230001,65.58714938999765,54346.04772168
2023-02-27,16:56:56.000,58,11123120,-795,0,1677517015,12747.220740579993,64.60027119000006,54345.321061200004
2023-02-27,16:56:57.000,58,11122796,-795,0,1677517016,12744.842823149993,63.846014280003146,54344.51055528
2023-02-27,16:56:58.000,58,11122818,-795,0,1677517017,12741.86537413,63.578147339998395,54343.9585728
2023-02-27,16:56:59.000,58,11122893,-795,0,1677517018,12738.773407840003,63.408968219999224,54343.280822160006
2023-02-27,16:57:00.000,58,11122955,-795,0,1677517019,12735.80943144,63.31028040000092,54342.5262132
2023-02-27,16:57:01.000,58,11122869,-795,0,1677517020,12733.013862789994,63.55699995000032,54341.415261120004
2023-02-27,16:57:02.000,58,11122699,-795,0,1677517021,12729.901687569996,63.76847385000292,54340.56981960001
2023-02-27,16:57:03.000,58,11123136,-795,0,1677517022,12726.486378399997,63.60634386000311,54340.10866968
2023-02-27,16:57:04.000,58,11122683,-795,0,1677517023,12723.084541849988,62.943725639997865,54339.256241040006
2023-02-27,16:57:05.000,58,11122773,-795,0,1677517024,12719.635551129999,62.50667958000122,54338.28503136
2023-02-27,16:57:06.000,58,11122791,-795,0,1677517025,12716.247187199995,61.98504395999771,54337.41862848
2023-02-27,16:57:07.000,58,11123149,-795,0,1677517026,12713.141748289992,61.50570312000491,54336.77581344
2023-02-27,16:57:08.000,58,11123037,-795,0,1677517027,12710.851402890003,61.02636228000483,54336.32863776001
2023-02-27,16:57:09.000,58,11122903,-795,0,1677517028,12708.78335572,59.92669800000294,54335.59499016
2023-02-27,16:57:10.000,58,11122764,-795,0,1677517029,12706.829825820001,58.91162328000064,54335.18275008001
2023-02-27,16:57:11.000,58,11122856,-795,0,1677517030,12704.990813189994,57.81900812999811,54334.53294792001
2023-02-27,16:57:12.000,58,11122889,-795,0,1677517031,12703.394307720002,57.05065296000248,54333.94602984
2023-02-27,16:57:13.000,58,11122747,-795,0,1677517032,12702.296289190002,56.41623126000195,54333.42898296001
2023-02-27,16:57:14.000,58,11122992,-795,0,1677517033,12701.52161353999,55.88754650999908,54333.149498160004
2023-02-27,16:57:15.000,58,11122797,-795,0,1677517034,12700.787355749992,55.654925219998404,54332.92591032001
2023-02-27,16:57:16.000,58,11122867,-795,0,1677517035,12700.106988439999,56.00738172000274,54332.51367024
2023-02-27,16:57:17.000,58,11122777,-795,0,1677517036,12699.419884819996,55.922792160003155,54332.19924984
2023-02-27,16:57:18.000,58,11122634,-795,0,1677517037,12699.11001456,55.93689042000187,54331.86386808
2023-02-27,16:57:19.000,58,11122726,-795,0,1677517038,12698.887716329999,56.24000301000342,54331.44464088001
2023-02-27,16:57:20.000,58,11122949,-795,0,1677517039,12699.22453182999,56.65590168000199,54331.21406592
2023-02-27,16:57:21.000,58,11122904,-795,0,1677517040,12699.588292569992,57.11409513000399,54330.704006160006
2023-02-27,16:57:22.000,58,11123011,-795,0,1677517041,12700.18108784999,57.93884334000177,54330.5433024
2023-02-27,16:57:23.000,58,11122922,-795,0,1677517042,12701.312787929994,58.93277066999872,54330.42452136
2023-02-27,16:57:24.000,58,11122932,-795,0,1677517043,12702.673522549994,60.688004039999214,54330.152023680006
2023-02-27,16:57:25.000,58,11122868,-795,0,1677517044,12703.89953096999,62.10487917000137,54330.14503656001
2023-02-27,16:57:26.000,58,11122905,-795,0,1677517045,12705.044703669999,63.401919089999865,54330.27080472001
2023-02-27,16:57:27.000,58,11122956,-795,0,1677517046,12706.223557919999,64.247814690003,54330.179972160004
2023-02-27,16:57:28.000,58,11122837,-795,0,1677517047,12707.200322869998,64.73420466000243,54330.39657288
2023-02-27,16:57:29.000,58,11122940,-795,0,1677517048,12708.338759259997,65.44616679000319,54330.38958576001
2023-02-27,16:57:30.000,58,11122869,-795,0,1677517049,12709.369414690002,66.12288326999987,54330.83676144
2023-02-27,16:57:31.000,58,11123073,-795,0,1677517050,12709.598449229998,66.4471432499995,54330.990478080006
2023-02-27,16:57:32.000,58,11122689,-795,0,1677517051,12709.618658159998,67.1520562500009,54331.36778256001
2023-02-27,16:57:33.000,58,11122789,-795,0,1677517052,12709.699493879998,67.39172667000093,54331.626306
2023-02-27,16:57:34.000,58,11122812,-795,0,1677517053,12709.174061699996,68.25172053000279,54332.12937864
2023-02-27,16:57:35.000,58,11122891,-795,0,1677517054,12708.594739039989,68.76630701999966,54332.43681192
2023-02-27,16:57:36.000,58,11122867,-795,0,1677517055,12707.96826221,70.52154039000015,54333.030717120004
2023-02-27,16:57:37.000,58,11122429,-795,0,1677517056,12707.402412169999,72.03005421000125,54333.25430496
2023-02-27,16:57:38.000,58,11123030,-795,0,1677517057,12707.692073499995,73.6302067200013,54334.54692216
2023-02-27,16:57:39.000,58,11122630,-795,0,1677517058,12707.92784435,75.13167141000304,54334.84038120001
2023-02-27,16:57:40.000,58,11122761,-795,0,1677517059,12708.581266419998,76.66133262000221,54335.546080320004
2023-02-27,16:57:41.000,58,11123002,-795,0,1677517060,12709.362678379992,77.57771951999894,54336.06312720001
2023-02-27,16:57:42.000,58,11122870,-795,0,1677517061,12709.840956389999,78.62803988999804,54336.69196800001
2023-02-27,16:57:43.000,58,11123431,-795,0,1677517062,12710.501114769992,79.70655678000185,54337.38369288001
2023-02-27,16:57:44.000,58,11122613,-795,0,1677517063,12711.093910049989,80.8132701900031,54337.86580416001
2023-02-27,16:57:45.000,58,11122703,-795,0,1677517064,12711.188218389994,81.22916886000166,54338.38983816001
2023-02-27,16:57:46.000,58,11122897,-795,0,1677517065,12711.19495469999,82.08211359000416,54338.73919416
2023-02-27,16:57:47.000,58,11123157,-795,0,1677517066,12711.774277359997,83.49193958999967,54339.50079024
2023-02-27,16:57:48.000,58,11122909,-795,0,1677517067,12712.319918469999,84.32373693000409,54339.836172
2023-02-27,16:57:49.000,58,11123053,-795,0,1677517068,12713.168693530002,84.89471646000311,54340.61872944001
2023-02-27,16:57:50.000,58,11123291,-795,0,1677517069,12713.70086202,85.19077991999802,54341.100840720006
2023-02-27,16:57:51.000,58,11122662,-795,0,1677517070,12714.010732279996,85.83225074999791,54341.59692624001
2023-02-27,16:57:52.000,58,11122672,-795,0,1677517071,12714.448592430002,86.16355986000417,54341.76461712001
2023-02-27,16:57:53.000,58,11122825,-795,0,1677517072,12714.677626969999,86.2411002900044,54342.3515352
2023-02-27,16:57:54.000,58,11122838,-795,0,1677517073,12714.462065049993,86.41027941000357,54342.79172376
2023-02-27,16:57:55.000,58,11122865,-795,0,1677517074,12714.583318629993,86.50896723000187,54343.476461520004
2023-02-27,16:57:56.000,58,11123100,-795,0,1677517075,12715.027915089995,86.81912895000278,54344.14023792001
2023-02-27,16:57:57.000,58,11122805,-795,0,1677517076,12715.438829999992,87.17158544999984,54344.650297680004
2023-02-27,16:57:58.000,58,11122867,-795,0,1677517077,12715.378203209992,87.41830499999924,54345.3559968
2023-02-27,16:57:59.000,58,11123001,-795,0,1677517078,12715.277158559991,87.00945546000003,54345.942914880005
2023-02-27,16:58:00.000,58,11122757,-795,0,1677517079,12715.391675829997,86.90371851000236,54346.48791024001
2023-02-27,16:58:01.000,58,11122850,-795,0,1677517080,12715.526402030002,86.23405115999776,54347.26348056
2023-02-27,16:58:02.000,58,11122780,-795,0,1677517081,12715.694809779998,85.82520161999855,54347.82943728001
2023-02-27,16:58:03.000,58,11122638,-795,0,1677517082,12716.085515759994,85.74061205999897,54348.40238112001
2023-02-27,16:58:04.000,58,11122802,-795,0,1677517083,12717.001653919993,86.04372465000051,54349.04519616
2023-02-27,16:58:05.000,58,11122922,-795,0,1677517084,12718.086199830002,86.66404809000232,54349.59717864
2023-02-27,16:58:06.000,58,11122721,-795,0,1677517085,12719.399780279993,87.27732240000478,54350.32383912001
2023-02-27,16:58:07.000,58,11122888,-795,0,1677517086,12720.295709509992,87.672073679998,54350.72909208001
2023-02-27,16:58:08.000,58,11122973,-795,0,1677517087,12721.11753933,88.1584636500047,54351.043512480006
2023-02-27,16:58:09.000,58,11122758,-795,0,1677517088,12721.548663169997,88.92681882000034,54351.63741768001
2023-02-27,16:58:10.000,58,11122825,-795,0,1677517089,12722.04715010999,89.56124052000087,54352.00773504
2023-02-27,16:58:11.000,58,11122912,-795,0,1677517090,12722.626472769996,90.12517092000053,54352.35010392
2023-02-27,16:58:12.000,58,11122786,-795,0,1677517091,12722.707308489997,90.40008699000464,54352.55971752
2023-02-27,16:58:13.000,58,11122764,-795,0,1677517092,12722.282920959995,89.97009006000008,54352.99291896
2023-02-27,16:58:14.000,58,11122831,-795,0,1677517093,12721.25900184,89.19468575999781,54353.153622720005
2023-02-27,16:58:15.000,58,11122987,-795,0,1677517094,12720.107092829996,88.5038710200024,54353.23048104
2023-02-27,16:58:16.000,58,11122938,-795,0,1677517095,12718.463433189994,88.16551278000406,54353.20951968
2023-02-27,16:58:17.000,58,11122893,-795,0,1677517096,12716.678311039992,87.92584236000403,54353.26541664001
2023-02-27,16:58:18.000,58,11122768,-795,0,1677517097,12714.8999252,87.87649845000124,54353.55188856001
2023-02-27,16:58:19.000,58,11122911,-795,0,1677517098,12713.202375079993,87.69322107000335,54353.60079840001
2023-02-27,16:58:20.000,58,11122718,-795,0,1677517099,12711.666496400001,87.72141759000078,54353.52394008
2023-02-27,16:58:21.000,58,11122818,-795,0,1677517100,12709.99589151999,87.1786345799992,54353.14663560001
2023-02-27,16:58:22.000,58,11122678,-795,0,1677517101,12708.460012839998,86.76273591000063,54352.888112160006
2023-02-27,16:58:23.000,58,11122677,-795,0,1677517102,12706.964552019992,86.18470725000225,54352.85317656
2023-02-27,16:58:24.000,58,11122718,-795,0,1677517103,12705.26026558999,86.43142680000165,54352.650550080005
2023-02-27,16:58:25.000,58,11122817,-795,0,1677517104,12704.10162026999,86.2270020299984,54352.41997512
2023-02-27,16:58:26.000,58,11122745,-795,0,1677517105,12703.172009490001,84.84537255000032,54352.2033744
2023-02-27,16:58:27.000,58,11122887,-795,0,1677517106,12702.437751699988,83.42849741999817,54352.16843880001
2023-02-27,16:58:28.000,58,11122920,-795,0,1677517107,12701.434041509994,81.9270327300037,54352.147477440005
2023-02-27,16:58:29.000,58,11123030,-795,0,1677517108,12700.841246229997,81.39834798000084,54351.93786384
2023-02-27,16:58:30.000,58,11123070,-795,0,1677517109,12700.208033089999,81.2221197300023,54351.70030176
2023-02-27,16:58:31.000,58,11122620,-795,0,1677517110,12700.477485489995,81.46179015000234,54351.46972680001
2023-02-27,16:58:32.000,58,11122916,-795,0,1677517111,12700.767146819991,81.4688392800017,54351.35094576001
2023-02-27,16:58:33.000,58,11122945,-795,0,1677517112,12701.64960343,80.96835105000355,54351.42081696001
2023-02-27,16:58:34.000,58,11122823,-795,0,1677517113,12703.219163659996,80.71458237000479,54351.51863664001
2023-02-27,16:58:35.000,58,11122933,-795,0,1677517114,12704.256555399996,80.00262024000403,54351.83305704001
2023-02-27,16:58:36.000,58,11122826,-795,0,1677517115,12704.755042340003,79.35410028000479,54351.9588252
2023-02-27,16:58:37.000,58,11122756,-795,0,1677517116,12705.20637511,78.78312074999849,54352.07061912001
2023-02-27,16:58:38.000,58,11123318,-795,0,1677517117,12705.886742419993,78.40246773000399,54352.098567600005
2023-02-27,16:58:39.000,58,11122887,-795,0,1677517118,12707.752700289995,78.86771030999807,54352.51080768
2023-02-27,16:58:40.000,58,11122754,-795,0,1677517119,12709.490668270002,80.53835411999898,54352.93003488001
2023-02-27,16:58:41.000,58,11122721,-795,0,1677517120,12710.891820749988,81.41244623999955,54353.537914320004
2023-02-27,16:58:42.000,58,11122980,-795,0,1677517121,12712.138038099998,81.7508044799979,54353.85233472
2023-02-27,16:58:43.000,58,11122963,-795,0,1677517122,12713.195638769997,82.54735616999824,54354.24361344
2023-02-27,16:58:44.000,58,11122369,-635,0,1677517123,12713.79517035999,84.19685259000107,54354.76764744
2023-02-27,16:58:45.000,58,11123067,-795,0,1677517124,12714.172403719997,85.79700510000112,54355.27770720001
2023-02-27,16:58:46.000,58,11122703,-795,0,1677517125,12714.057886449991,87.05175024000346,54355.6969344
2023-02-27,16:58:47.000,58,11122506,-795,0,1677517126,12714.374493019997,88.33469190000324,54355.766805600004
2023-02-27,16:58:48.000,58,11122342,-795,0,1677517127,12715.06159664,89.70927225000196,54355.99738056001
2023-02-27,16:58:49.000,58,11122843,-795,0,1677517128,12715.459038929992,90.23795700000483,54356.507440320005
2023-02-27,16:58:50.000,58,11123309,-795,0,1677517129,12715.519665719992,91.04860695000389,54357.0943584
2023-02-27,16:58:51.000,58,11122688,-795,0,1677517130,12715.344521660001,91.58434082999884,54357.227113680005
2023-02-27,16:58:52.000,58,11123131,-795,0,1677517131,12715.472511549997,92.26810644000216,54357.71621208
2023-02-27,16:58:53.000,58,11122806,-795,0,1677517132,12716.26065982,93.7695711300039,54357.91185144001
2023-02-27,16:58:54.000,58,11122789,-795,0,1677517133,12717.001653919993,95.49660797999968,54358.36601424
2023-02-27,16:58:55.000,58,11122832,-795,0,1677517134,12718.241134959993,97.48446264000086,54358.84812552001
2023-02-27,16:58:56.000,58,11122817,-795,0,1677517135,12719.393043969998,98.47134083999845,54359.26735272
2023-02-27,16:58:57.000,58,11122912,-795,0,1677517136,12720.147510689996,99.690840330004,54359.78439960001
2023-02-27,16:58:58.000,58,11122725,-795,0,1677517137,12720.841350619994,100.60722723000072,54360.54599568
2023-02-27,16:58:59.000,58,11122851,-795,0,1677517138,12722.27618465,101.34738587999891,54361.419385680005
2023-02-27,16:59:00.000,58,11122708,-795,0,1677517139,12724.46548539999,102.46819754999888,54362.376621120005
2023-02-27,16:59:01.000,58,11122719,-795,0,1677517140,12726.378597440002,104.25162744000409,54363.01244904
2023-02-27,16:59:02.000,58,11122861,-795,0,1677517141,12727.456407040001,105.84473082000477,54363.70417392
2023-02-27,16:59:03.000,58,11123018,-795,0,1677517142,12728.695888080001,107.24045856000157,54364.703332080004
2023-02-27,16:59:04.000,58,11123011,-795,0,1677517143,12730.076831630002,108.60798978000093,54365.85620688
2023-02-27,16:59:05.000,58,11123126,-795,0,1677517144,12730.265448309998,109.15077279000252,54366.387228
2023-02-27,16:59:06.000,58,11122471,-795,0,1677517145,12729.302155979989,109.6935558000041,54366.834403680004
2023-02-27,16:59:07.000,58,11122965,-795,0,1677517146,12728.44664460999,110.01781578000373,54367.47721872001
2023-02-27,16:59:08.000,58,11122617,-795,0,1677517147,12728.150246969999,110.68748313000106,54367.791639120005
2023-02-27,16:59:09.000,58,11122838,-795,0,1677517148,12727.22737249999,110.53945139999996,54367.75670352
2023-02-27,16:59:10.000,58,11122894,-795,0,1677517149,12726.654786149993,109.6935558000041,54367.721767920004
2023-02-27,16:59:11.000,58,11122808,-795,0,1677517150,12726.15629921,108.5797932600035,54367.386386160004
2023-02-27,16:59:12.000,58,11122843,-795,0,1677517151,12726.210189689991,107.45898159000353,54367.002094560004
2023-02-27,16:59:13.000,58,11122936,-795,0,1677517152,12726.654786149993,107.28275333999773,54366.70863552001
2023-02-27,16:59:14.000,58,11122768,-795,0,1677517153,12727.557451690001,107.45193246000417,54366.82741656001
2023-02-27,16:59:15.000,58,11122986,-795,0,1677517154,12728.008784459998,106.97964075000345,54366.75055824
2023-02-27,16:59:16.000,58,11122798,-795,0,1677517155,12728.500535089996,106.96554249000474,54366.56190600001
2023-02-27,16:59:17.000,58,11122846,-795,0,1677517156,12728.924922619997,107.50832549999905,54366.15665304001
2023-02-27,16:59:18.000,58,11122711,-795,0,1677517157,12729.120275609988,107.99471546999848,54366.26145984
2023-02-27,16:59:19.000,58,11122963,-795,0,1677517158,12728.999022030002,108.86880758999905,54366.00992352001
2023-02-27,16:59:20.000,58,11122778,-795,0,1677517159,12728.028993389999,109.48913103000086,54365.95402656
2023-02-27,16:59:21.000,58,11122923,-795,0,1677517160,12726.877084379994,109.91912795999815,54365.80030992001
2023-02-27,16:59:22.000,58,11122811,-795,0,1677517161,12725.529822379998,109.92617709000478,54365.45095392
2023-02-27,16:59:23.000,58,11122707,-795,0,1677517162,12724.69451994,109.82044013999985,54365.26928880001
2023-02-27,16:59:24.000,58,11122823,-795,0,1677517163,12723.603237719995,109.49618016000022,54365.21339184
2023-02-27,16:59:25.000,58,11122953,-795,0,1677517164,12722.18861261999,108.7771689000001,54364.989804000004
2023-02-27,16:59:26.000,58,11122731,-795,0,1677517165,12721.434145899992,108.31192631999875,54364.66140936
2023-02-27,16:59:27.000,58,11122755,-795,0,1677517166,12720.410226779997,108.12864894000086,54364.053529920006
2023-02-27,16:59:28.000,58,11122819,-795,0,1677517167,12719.426725519988,108.26963154000259,54363.87885192001
2023-02-27,16:59:29.000,58,11122744,-795,0,1677517168,12718.968656439996,108.39651587999833,54363.66225120001
2023-02-27,16:59:30.000,58,11122916,-795,0,1677517169,12718.167035549988,108.6150389100003,54363.35481792001
2023-02-27,16:59:31.000,58,11122722,-795,0,1677517170,12717.60118551,108.28372980000131,54362.81680968
2023-02-27,16:59:32.000,58,11123003,-795,0,1677517171,12717.68202123,108.16389458999765,54362.65610592001
2023-02-27,16:59:33.000,58,11122952,-795,0,1677517172,12717.850428979997,107.55062028000248,54362.257840080005
2023-02-27,16:59:34.000,58,11122917,-795,0,1677517173,12718.119881379993,106.83865815000172,54362.34867264001
2023-02-27,16:59:35.000,58,11122964,-795,0,1677517174,12718.335443299999,105.88702560000092,54361.971368160004
2023-02-27,16:59:36.000,58,11122940,-795,0,1677517175,12719.123591570002,104.75211567000224,54361.78970304
2023-02-27,16:59:37.000,58,11122884,-795,0,1677517176,12719.615342199999,103.35638792999816,54361.44034704001
2023-02-27,16:59:38.000,58,11122833,-795,0,1677517177,12719.72985946999,102.12983931000053,54360.74163504001
2023-02-27,16:59:39.000,58,11122834,-795,0,1677517178,12720.01278448999,101.07246981000208,54360.14074272001
2023-02-27,16:59:40.000,58,11122987,-795,0,1677517179,12720.504535120002,100.18427943000279,54359.61670872001
2023-02-27,16:59:41.000,58,11122753,-795,0,1677517180,12720.369808919997,98.52068475000124,54358.83415128
2023-02-27,16:59:42.000,58,11122804,-795,0,1677517181,12719.75006839999,96.28611054000066,54357.74416056001
2023-02-27,16:59:43.000,58,11122854,-795,0,1677517182,12719.009074299996,93.7554728699979,54356.92666752
2023-02-27,16:59:44.000,58,11122791,-795,0,1677517183,12718.335443299999,91.83810951000487,54356.31180096001
2023-02-27,16:59:45.000,58,11122896,-795,0,1677517184,12718.69246772999,90.93582086999959,54355.45937232
2023-02-27,16:59:46.000,58,11122757,-795,0,1677517185,12718.746358209995,90.0123848400035,54354.80957016
2023-02-27,16:59:47.000,58,11122915,-795,0,1677517186,12718.77330344999,89.3568157500049,54354.2645748
2023-02-27,16:59:48.000,58,11122915,-795,0,1677517187,12718.887820719996,89.75156702999811,54353.90124456
2023-02-27,16:59:49.000,58,11122890,-795,0,1677517188,12719.258317769993,91.23893346000114,54353.71259232
2023-02-27,16:59:50.000,58,11122609,-795,0,1677517189,12719.440198139993,92.98711770000227,54353.20951968
2023-02-27,16:59:51.000,58,11122713,-795,0,1677517190,12719.541242789994,94.38989456999843,54352.80426672
2023-02-27,16:59:52.000,58,11122855,-795,0,1677517191,12718.955183819991,95.11595495999791,54352.52478192001
2023-02-27,16:59:53.000,58,11122947,-795,0,1677517192,12718.167035549988,95.21464278000349,54352.28721984001
2023-02-27,16:59:54.000,58,11122558,-795,0,1677517193,12717.102698569994,94.91153019000194,54352.11254184
2023-02-27,16:59:55.000,58,11122830,-795,0,1677517194,12716.530112219996,94.70005628999934,54352.14049032001
2023-02-27,16:59:56.000,58,11122859,-795,0,1677517195,12716.429067569996,94.39694369999779,54351.79113432
2023-02-27,16:59:57.000,58,11122778,-795,0,1677517196,12716.476221739991,92.90252814000269,54351.658379039996
2023-02-27,16:59:58.000,58,11122673,-795,0,1677517197,12717.008390229988,90.35779221000121,54351.38588136
2023-02-27,16:59:59.000,58,11122950,-795,0,1677517198,12717.756120639991,87.4887963000001,54351.37190712001
2023-02-27,17:00:00.000,58,11122669,-795,0,1677517199,12718.193980789998,85.21897644000273,54351.53261088
2023-02-27,17:00:01.000,58,11123021,-795,0,1677517200,12719.541242789994,84.0276734700019,54351.36492
2023-02-27,17:00:02.000,58,11122734,-795,0,1677517201,12720.713360729998,83.75980653000443,54351.17626776
2023-02-27,17:00:03.000,58,11122902,-795,0,1677517202,12722.013468559999,83.95013304000167,54351.211203360006
2023-02-27,17:00:04.000,58,11122815,-795,0,1677517203,12723.104750779989,84.3096386699981,54351.595494960005
2023-02-27,17:00:05.000,58,11123060,-795,0,1677517204,12723.178850189994,84.03472260000126,54351.65139192
2023-02-27,17:00:06.000,58,11122814,-795,0,1677517205,12722.916134099993,83.87259261000145,54351.861005520004
2023-02-27,17:00:07.000,58,11122788,-795,0,1677517206,12722.424383469996,83.46374307000224,54351.70728888001
2023-02-27,17:00:08.000,58,11122779,-795,0,1677517207,12721.481300070001,82.2724401000014,54351.714276000006
2023-02-27,17:00:09.000,58,11122807,-795,0,1677517208,12720.05993866,80.9472036599982,54352.196387280004
2023-02-27,17:00:10.000,58,11122831,-795,0,1677517209,12718.072727209998,79.60786896000354,54351.979786560005
2023-02-27,17:00:11.000,58,11122836,-795,0,1677517210,12715.472511549997,78.84656292,54351.888954
2023-02-27,17:00:12.000,58,11123120,-795,0,1677517211,12712.55568931999,78.05001122999965,54351.77017296
2023-02-27,17:00:13.000,58,11122831,-795,0,1677517212,12709.881374249999,77.04903477000335,54351.8190828
2023-02-27,17:00:14.000,58,11122777,-795,0,1677517213,12707.193586560003,76.01986179000232,54351.65139192
2023-02-27,17:00:15.000,58,11122537,-795,0,1677517214,12704.418226839996,75.0893766299996,54351.24613896
2023-02-27,17:00:16.000,58,11122777,-795,0,1677517215,12701.42056888999,74.04610538999987,54350.78498904
2023-02-27,17:00:17.000,58,11122713,-795,0,1677517216,12698.503746659997,73.98266321999836,54350.21903232
2023-02-27,17:00:18.000,58,11122865,-795,0,1677517217,12695.802486349996,74.41266015000292,54349.88365056
2023-02-27,17:00:19.000,58,11122771,-795,0,1677517218,12693.25616117,73.56676454999979,54349.69499832001
2023-02-27,17:00:20.000,58,11122831,-795,0,1677517219,12691.255477099992,72.68562329999986,54349.26878400001
2023-02-27,17:00:21.000,58,11122666,-795,0,1677517220,12689.463618639995,71.71284336000099,54349.02423480001
2023-02-27,17:00:22.000,58,11122712,-795,0,1677517221,12688.075938779999,70.8598986299985,54348.73776288001
2023-02-27,17:00:23.000,58,11122599,-795,0,1677517222,12687.557242909992,69.85187304000283,54348.78667272001
2023-02-27,17:00:24.000,58,11122842,-795,0,1677517223,12686.863402979994,68.94958440000482,54348.842569680004
2023-02-27,17:00:25.000,58,11122788,-795,0,1677517224,12686.412070209997,68.32926096000301,54348.9892992
2023-02-27,17:00:26.000,58,11122775,-795,0,1677517225,12685.87316540999,67.73713403999864,54348.80763408001
2023-02-27,17:00:27.000,58,11122589,-795,0,1677517226,12685.125435000002,66.65156802000274,54349.03820904
2023-02-27,17:00:28.000,58,11122854,-795,0,1677517227,12684.77514687999,65.43206853000447,54349.1639772
2023-02-27,17:00:29.000,58,11122855,-795,0,1677517228,12684.209296839988,64.08568470000318,54349.24083552001
2023-02-27,17:00:30.000,58,11122756,-795,0,1677517229,12683.973525989997,63.52880343000288,54349.31769384001
2023-02-27,17:00:31.000,58,11122743,-795,0,1677517230,12683.919635509992,62.64766218000295,54349.21987416001
2023-02-27,17:00:32.000,58,11122532,-795,0,1677517231,12684.121724809993,62.68290782999975,54349.750895280005
2023-02-27,17:00:33.000,58,11122920,-795,0,1677517232,12684.175615289998,63.585196469997754,54350.05134144
2023-02-27,17:00:34.000,58,11122981,-795,0,1677517233,12684.377704589999,64.82584335000138,54350.56140120001
2023-02-27,17:00:35.000,58,11122871,-795,0,1677517234,12684.707783779995,65.34747897000489,54350.88280872
2023-02-27,17:00:36.000,58,11122963,-795,0,1677517235,12684.64042068,65.96075328000006,54351.11338368001
2023-02-27,17:00:37.000,58,11122799,-795,0,1677517236,12685.287106440002,67.22254755000176,54351.44177832
2023-02-27,17:00:38.000,58,11122746,-795,0,1677517237,12685.99441898999,68.20237662,54351.9937608
2023-02-27,17:00:39.000,58,11122756,-795,0,1677517238,12686.432279139997,69.02712482999777,54352.315168320005
2023-02-27,17:00:40.000,58,11122718,-795,0,1677517239,12686.614159509998,70.10564172000159,54352.86016368001
2023-02-27,17:00:41.000,58,11122846,-795,0,1677517240,12686.412070209997,70.47219648000464,54353.19554544001
2023-02-27,17:00:42.000,58,11123022,-795,0,1677517241,12686.432279139997,71.50136945999839,54353.83836048
2023-02-27,17:00:43.000,58,11122842,-795,0,1677517242,12686.250398769997,71.85382596000272,54354.31348464
2023-02-27,17:00:44.000,58,11122909,-795,0,1677517243,12686.876875599999,72.41070723000303,54355.01219664
2023-02-27,17:00:45.000,58,11122751,-795,0,1677517244,12687.523561360002,73.4821749900002,54355.66199880001
2023-02-27,17:00:46.000,58,11122893,-795,0,1677517245,12688.385809039995,73.88397540000005,54356.16507144001
2023-02-27,17:00:47.000,58,11122766,-795,0,1677517246,12688.48011738,74.10249843000202,54356.3956464
2023-02-27,17:00:48.000,58,11122641,-795,0,1677517247,12688.015311989999,73.8275823599979,54357.010512960005
2023-02-27,17:00:49.000,58,11122856,-795,0,1677517248,12687.15306430999,73.41168368999934,54357.58345680001
2023-02-27,17:00:50.000,58,11122857,-795,0,1677517249,12686.196508289991,72.69972155999858,54357.6882636
2023-02-27,17:00:51.000,58,11122626,-795,0,1677517250,12684.916609389991,71.95251378000103,54357.562495440005
2023-02-27,17:00:52.000,58,11122878,-795,0,1677517251,12683.885953960002,71.73399074999907,54357.84198024001
2023-02-27,17:00:53.000,58,11122807,-795,0,1677517252,12682.592582439996,71.93136639000295,54357.90486432
2023-02-27,17:00:54.000,58,11122951,-795,0,1677517253,12681.151012099996,72.80545851000352,54357.828006
2023-02-27,17:00:55.000,58,11123004,-795,0,1677517254,12679.90479475,72.85480241999903,54357.96076128001
2023-02-27,17:00:56.000,58,11122913,-795,0,1677517255,12678.49690595999,73.29184848000295,54357.90486432
2023-02-27,17:00:57.000,58,11122626,-795,0,1677517256,12677.190061819994,74.32807059000334,54357.84198024001
2023-02-27,17:00:58.000,58,11122832,-795,0,1677517257,12676.08530698,76.26658134000172,54358.3171044
2023-02-27,17:00:59.000,58,11122647,-795,0,1677517258,12675.216322989996,77.45788431000256,54358.65947328001
2023-02-27,17:01:00.000,58,11122744,-795,0,1677517259,12674.131777080001,77.83853733000433,54359.01581640001
2023-02-27,17:01:01.000,58,11122861,-795,0,1677517260,12672.838405559996,77.80329168000026,54359.791386720004
2023-02-27,17:01:02.000,58,11122718,-795,0,1677517261,12671.794277510002,78.0077164500035,54360.08484576
2023-02-27,17:01:03.000,58,11122941,-795,0,1677517262,12670.999392929989,77.72575125000003,54360.818493360006
2023-02-27,17:01:04.000,58,11122813,-795,0,1677517263,12670.015891669995,77.80329168000026,54361.39143720001
2023-02-27,17:01:05.000,58,11122875,-795,0,1677517264,12669.652130929993,77.77509516000282,54361.768741679996
2023-02-27,17:01:06.000,58,11122836,-795,0,1677517265,12669.342260669997,78.19804296000075,54362.194956
2023-02-27,17:01:07.000,58,11122699,-795,0,1677517266,12669.773384509994,78.40246773000399,54362.7888612
2023-02-27,17:01:08.000,58,11122893,-795,0,1677517267,12669.94852857,78.1416499199986,54363.53648304
2023-02-27,17:01:09.000,58,11122873,-795,0,1677517268,12670.521114919997,77.47198257000127,54364.116414
2023-02-27,17:01:10.000,58,11122857,-795,0,1677517269,12670.972447689994,76.47805524000432,54364.51467984
2023-02-27,17:01:11.000,58,11122716,-795,0,1677517270,12671.18800961,75.98461613999825,54364.78717752
2023-02-27,17:01:12.000,58,11122894,-795,0,1677517271,12671.295790569995,75.28675227000349,54365.13653352
2023-02-27,17:01:13.000,58,11122987,-795,0,1677517272,12670.622159569997,74.24348103000375,54365.24134032
2023-02-27,17:01:14.000,58,11122851,-795,0,1677517273,12670.16409048999,74.30692319999798,54365.58370920001
2023-02-27,17:01:15.000,58,11122651,-795,0,1677517274,12669.887901779999,74.30692319999798,54365.779348560005
2023-02-27,17:01:16.000,58,11122777,-795,0,1677517275,12669.92831964,74.29282493999926,54365.73742584
2023-02-27,17:01:17.000,58,11123061,-795,0,1677517276,12669.732966649994,75.30085053000221,54365.730438720006
2023-02-27,17:01:18.000,58,11122745,-795,0,1677517277,12669.766648199999,77.17591910999909,54365.59069632
2023-02-27,17:01:19.000,58,11122946,-795,0,1677517278,12670.433542890001,79.44573897000373,54365.9330652
2023-02-27,17:01:20.000,58,11122491,-795,0,1677517279,12671.38336259999,81.63801840000087,54365.995949280004
2023-02-27,17:01:21.000,58,11122924,-795,0,1677517280,12671.982894189998,83.72456088000035,54366.184601520006
2023-02-27,17:01:22.000,58,11122999,-795,0,1677517281,12672.158038249989,86.02257726000244,54366.2474856
2023-02-27,17:01:23.000,58,11122845,-795,0,1677517282,12673.107857959993,87.7002702000027,54366.911262
2023-02-27,17:01:24.000,58,11122844,-795,0,1677517283,12673.592872279994,88.03862844000105,54367.407347520006
2023-02-27,17:01:25.000,58,11122664,-795,0,1677517284,12674.306921139992,87.43945239000459,54368.00125272001
2023-02-27,17:01:26.000,58,11122849,-795,0,1677517285,12674.73804497999,86.41732854000293,54368.86066848001
2023-02-27,17:01:27.000,58,11122796,-795,0,1677517286,12674.475328889988,85.90274204999878,54369.50348352
2023-02-27,17:01:28.000,58,11122476,-795,0,1677517287,12674.273239590002,85.14143601000251,54369.77598120001
2023-02-27,17:01:29.000,58,11123010,-795,0,1677517288,12674.273239590002,84.57045648000349,54370.188221280005
2023-02-27,17:01:30.000,58,11122643,-795,0,1677517289,12673.94989671,84.08406651000405,54370.642384080005
2023-02-27,17:01:31.000,58,11123232,-795,0,1677517290,12672.831669250001,83.85849435000273,54370.73321664001
2023-02-27,17:01:32.000,58,11122671,-795,0,1677517291,12671.336208429995,85.25422208999953,54370.87994616001
2023-02-27,17:01:33.000,58,11122732,-795,0,1677517292,12670.500905989997,86.85437459999957,54371.20135368
2023-02-27,17:01:34.000,58,11122240,-795,0,1677517293,12669.416360080002,87.60863151000376,54371.13846960001
2023-02-27,17:01:35.000,58,11123160,-795,0,1677517294,12668.015207600001,88.66600101000222,54371.59263240001
2023-02-27,17:01:36.000,58,11122829,-795,0,1677517295,12666.836353350001,89.2087840200038,54371.40398016001
2023-02-27,17:01:37.000,58,11122659,-795,0,1677517296,12665.724862199997,90.5058239400023,54371.648529360005
2023-02-27,17:01:38.000,58,11123063,-795,0,1677517297,12665.031022269999,92.15532035999786,54371.51577408
2023-02-27,17:01:39.000,58,11122239,-795,0,1677517298,12664.040784699995,93.05760900000314,54371.66949072001
2023-02-27,17:01:40.000,58,11123214,-795,0,1677517299,12663.569242999998,92.98711770000227,54371.33410896001
2023-02-27,17:01:41.000,58,11122981,-795,0,1677517300,12662.64636852999,93.24088638000103,54371.075585520004
2023-02-27,17:01:42.000,58,11122941,-795,0,1677517301,12660.915136859992,92.2963029599996,54370.63539696001
2023-02-27,17:01:43.000,58,11122634,-795,0,1677517302,12659.264740909995,91.14729477000219,54371.13148248
2023-02-27,17:01:44.000,58,11122822,-795,0,1677517303,12657.81643426,89.64583008000045,54370.93584312
2023-02-27,17:01:45.000,58,11122746,-795,0,1677517304,12655.63386981999,87.7002702000027,54371.194366560005
2023-02-27,17:01:46.000,58,11122777,-795,0,1677517305,12652.12425231,86.13536333999946,54370.68430680001
2023-02-27,17:01:47.000,58,11122954,-795,0,1677517306,12649.854115839997,86.03667552000115,54370.65635832
2023-02-27,17:01:48.000,58,11122767,-795,0,1677517307,12648.351918709996,87.31961718000093,54370.5795
2023-02-27,17:01:49.000,58,11122832,-795,0,1677517308,12646.83624895999,88.31354450999788,54370.51661592001
2023-02-27,17:01:50.000,58,11122662,-795,0,1677517309,12646.095254859996,88.13731625999935,54370.67731968
2023-02-27,17:01:51.000,58,11122547,-795,0,1677517310,12645.509195889994,86.98125894000259,54370.91488176
2023-02-27,17:01:52.000,58,11122987,-795,0,1677517311,12643.892481490002,86.87552198999765,54370.92186888001
2023-02-27,17:01:53.000,58,11122311,-795,0,1677517312,12642.706890929992,87.70731933000206,54371.096546880006
2023-02-27,17:01:54.000,58,11122657,-795,0,1677517313,12641.777280149989,87.45355065000331,54371.20135368
2023-02-27,17:01:55.000,58,11122523,-795,0,1677517314,12640.497381249988,86.84732547000021,54371.08257264
2023-02-27,17:01:56.000,58,11122830,-795,0,1677517315,12639.97194907,86.33273898000334,54371.194366560005
2023-02-27,17:01:57.000,58,11122879,-795,0,1677517316,12639.60145201999,84.84537255000032,54370.97077872001
2023-02-27,17:01:58.000,58,11122791,-795,0,1677517317,12639.372417479994,82.70948615999805,54370.9637916
2023-02-27,17:01:59.000,58,11123022,-795,0,1677517318,12638.30134418999,80.97540018000291,54370.55853864
2023-02-27,17:02:00.000,58,11122591,-795,0,1677517319,12637.007972669999,79.69245852000313,54370.34892504001
2023-02-27,17:02:01.000,58,11122686,-795,0,1677517320,12636.22656070999,77.93722515000263,54369.755019840006
2023-02-27,17:02:02.000,58,11122700,-795,0,1677517321,12635.606820189998,77.18296823999844,54369.16111464
2023-02-27,17:02:03.000,58,11122834,-795,0,1677517322,12635.620292809988,78.07115861999773,54368.2038792
2023-02-27,17:02:04.000,58,11122775,-795,0,1677517323,12636.017735099995,79.48803374999989,54368.07112392001
2023-02-27,17:02:05.000,58,11122913,-795,0,1677517324,12636.590321449992,80.0096693700034,54367.505167200005
2023-02-27,17:02:06.000,58,11122725,-795,0,1677517325,12637.378469719995,79.87573590000102,54366.92523624001
2023-02-27,17:02:07.000,58,11123035,-795,0,1677517326,12637.964528689998,79.69950765000249,54366.352292400006
2023-02-27,17:02:08.000,58,11122898,-795,0,1677517327,12637.789384629992,80.00262024000403,54365.63261904001
2023-02-27,17:02:09.000,58,11122805,-795,0,1677517328,12637.37173341,79.56557418000011,54364.81512600001
2023-02-27,17:02:10.000,58,11122963,-795,0,1677517329,12636.853037539993,78.30377990999841,54364.08846552
2023-02-27,17:02:11.000,58,11122856,-795,0,1677517330,12637.001236359989,78.07115861999773,54363.1032816
2023-02-27,17:02:12.000,58,11122768,-795,0,1677517331,12637.30437030999,77.17591910999909,54362.6491188
2023-02-27,17:02:13.000,58,11122994,-795,0,1677517332,12637.890429279993,77.26050866999867,54362.06220072001
2023-02-27,17:02:14.000,58,11122843,-795,0,1677517333,12639.54082522999,78.60689249999996,54361.3565016
2023-02-27,17:02:15.000,58,11122641,-795,0,1677517334,12641.716653359988,80.8132701900031,54361.24470768001
2023-02-27,17:02:16.000,58,11122907,-795,0,1677517335,12643.885745179992,82.53325790999952,54361.18881072
2023-02-27,17:02:17.000,58,11122803,-795,0,1677517336,12646.384916189993,83.3227604700005,54361.07701680001
2023-02-27,17:02:18.000,58,11122299,-795,0,1677517337,12649.065967569994,83.92193652000424,54361.58008944001
2023-02-27,17:02:19.000,58,11122793,-795,0,1677517338,12651.295686179998,84.42242475000239,54361.768741679996
2023-02-27,17:02:20.000,58,11123064,-795,0,1677517339,12652.306132680002,85.85339814000326,54362.07617496
2023-02-27,17:02:21.000,58,11122442,-795,0,1677517340,12652.696838659998,86.7979815600047,54362.306749920004
2023-02-27,17:02:22.000,58,11122378,-795,0,1677517341,12653.963264939994,86.93896415999916,54362.18796888
2023-02-27,17:02:23.000,58,11122981,-795,0,1677517342,12654.27987151,86.84732547000021,54362.45347944
2023-02-27,17:02:24.000,58,11122890,-795,0,1677517343,12654.17882686,86.53716374999931,54362.34867264001
2023-02-27,17:02:25.000,58,11122538,-795,0,1677517344,12654.636895939992,86.02257726000244,54362.593221840005
2023-02-27,17:02:26.000,58,11122898,-795,0,1677517345,12655.243163839994,84.9793060200027,54362.87270664001
2023-02-27,17:02:27.000,58,11122735,-795,0,1677517346,12655.45872576,82.75178094000148,54362.67706728
2023-02-27,17:02:28.000,58,11122789,-795,0,1677517347,12655.074756089998,80.59474716000113,54362.642131680004
2023-02-27,17:02:29.000,58,11122734,-795,0,1677517348,12654.744676900002,78.07820775000437,54363.15219144
2023-02-27,17:02:30.000,58,11122627,-795,0,1677517349,12654.15188161999,76.37231828999938,54363.1032816
2023-02-27,17:02:31.000,58,11122918,-795,0,1677517350,12653.963264939994,74.63823231000424,54362.70501576001
2023-02-27,17:02:32.000,58,11122789,-795,0,1677517351,12654.38091616,73.3834871700019,54362.18796888
2023-02-27,17:02:33.000,58,11122792,-795,0,1677517352,12654.31355305999,71.64940118999948,54361.90149696
2023-02-27,17:02:34.000,58,11122973,-795,0,1677517353,12653.835275049998,68.94958440000482,54361.46130840001
2023-02-27,17:02:35.000,58,11122657,-795,0,1677517354,12653.437832759992,66.0030480600035,54361.321566000006
2023-02-27,17:02:36.000,58,11122792,-795,0,1677517355,12652.636211869998,62.83093956000084,54360.78355776
2023-02-27,17:02:37.000,58,11122493,-795,0,1677517356,12651.464093929993,59.09490065999853,54360.3783048
2023-02-27,17:02:38.000,58,11122945,-795,0,1677517357,12650.52101053,55.654925219998404,54359.80536096001
2023-02-27,17:02:39.000,58,11122934,-795,0,1677517358,12650.217876579998,52.158556740003405,54359.49094056
2023-02-27,17:02:40.000,58,11122958,-795,0,1677517359,12649.48361879,47.85153831000207,54358.84812552001
2023-02-27,17:02:41.000,58,11123096,-795,0,1677517360,12648.439490739991,44.27058027000021,54358.233258960005
2023-02-27,17:02:42.000,58,11122661,-795,0,1677517361,12647.280845419991,43.37534076000156,54357.562495440005
2023-02-27,17:02:43.000,58,11122783,-795,0,1677517362,12646.674577519989,41.47207565999997,54357.108332640004
2023-02-27,17:02:44.000,58,11122903,-795,0,1677517363,12647.449253170002,40.07634792000317,54357.08737128
2023-02-27,17:02:45.000,58,11122728,-795,0,1677517364,12649.052494949989,38.97668364000128,54356.81487360001
2023-02-27,17:02:46.000,58,11122741,-795,0,1677517365,12650.608582559995,38.9907819,54356.73801528001
2023-02-27,17:02:47.000,58,11122652,-795,0,1677517366,12652.110779689996,39.49831926000479,54356.605260000004
2023-02-27,17:02:48.000,58,11123028,-795,0,1677517367,12653.11448987999,40.20323225999891,54356.48647896
2023-02-27,17:02:49.000,58,11122976,-795,0,1677517368,12653.666867300002,41.3028965400008,54356.7100668
2023-02-27,17:02:50.000,58,11122640,-795,0,1677517369,12654.29334412999,42.719771670002956,54356.44455624
2023-02-27,17:02:51.000,58,11122665,-795,0,1677517370,12655.068019779988,43.21321077000175,54356.724041040005
2023-02-27,17:02:52.000,58,11122914,-795,0,1677517371,12656.664525249995,42.903049050000845,54357.45768864001
2023-02-27,17:02:53.000,58,11122917,-795,0,1677517372,12658.375547989992,42.846656009998696,54358.20531048001
2023-02-27,17:02:54.000,58,11122873,-795,0,1677517373,12660.20782430999,43.318947719999414,54358.51274376001
2023-02-27,17:02:55.000,58,11122910,-795,0,1677517374,12661.918847050001,43.995664200003375,54359.239404240005
2023-02-27,17:02:56.000,58,11122675,-795,0,1677517375,12663.367153699997,44.228285490004055,54359.91715488
2023-02-27,17:02:57.000,58,11123158,-795,0,1677517376,12664.842405589989,44.21418722999806,54360.76259640001
2023-02-27,17:02:58.000,58,11123020,-795,0,1677517377,12666.55342833,43.74894465000398,54361.419385680005
2023-02-27,17:02:59.000,58,11122758,-795,0,1677517378,12668.325077859998,43.69960074000119,54362.25085296001
2023-02-27,17:03:00.000,58,11122663,-795,0,1677517379,12669.308579119992,43.01583512999787,54362.94956496001
2023-02-27,17:03:01.000,58,11122988,-795,0,1677517380,12669.800329749989,42.42370821000077,54363.599367120005
2023-02-27,17:03:02.000,58,11122890,-795,0,1677517381,12669.773384509994,42.945343830004276,54364.35397608
2023-02-27,17:03:03.000,58,11122752,-795,0,1677517382,12669.470250559993,44.20008896999934,54365.04570096
2023-02-27,17:03:04.000,58,11122821,-795,0,1677517383,12669.099753509996,45.74384844000451,54366.05184624
2023-02-27,17:03:05.000,58,11122901,-795,0,1677517384,12668.668629669999,47.57662223999796,54366.785493840005
2023-02-27,17:03:06.000,58,11122921,-795,0,1677517385,12666.984552169997,49.83234384000389,54367.39337328
2023-02-27,17:03:07.000,58,11122825,-795,0,1677517386,12664.754833559993,51.67216677000397,54368.09907240001
2023-02-27,17:03:08.000,58,11122708,-795,0,1677517387,12661.912110739991,52.81412583000201,54368.44144128
2023-02-27,17:03:09.000,58,11122714,-795,0,1677517388,12659.621765340002,52.694290619998355,54368.69297760001
2023-02-27,17:03:10.000,58,11122909,-795,0,1677517389,12656.83966931,52.01757414000167,54368.88162984
2023-02-27,17:03:11.000,58,11122802,-795,0,1677517390,12653.767911950003,51.03774507000344,54368.94451392
2023-02-27,17:03:12.000,58,11122627,-795,0,1677517391,12650.80393555,50.093161650002,54368.245801920006
2023-02-27,17:03:13.000,58,11122727,-795,0,1677517392,12647.590715680002,48.986448240000755,54368.029201200006
2023-02-27,17:03:14.000,58,11122822,-795,0,1677517393,12643.649974330001,48.0277665600006,54367.63792248
2023-02-27,17:03:15.000,58,11122711,-795,0,1677517394,12640.342446119997,47.51318007000373,54367.51215432
2023-02-27,17:03:16.000,58,11122858,-795,0,1677517395,12636.725047649998,47.26646052000433,54367.03703016
2023-02-27,17:03:17.000,58,11122934,-795,0,1677517396,12632.764097369996,46.99154445000022,54366.40818936
2023-02-27,17:03:18.000,58,11122602,-795,0,1677517397,12628.95134590999,45.88483103999897,54365.98896216001
2023-02-27,17:03:19.000,58,11122468,-795,0,1677517398,12625.771807589997,44.89090371000202,54365.681528880006
2023-02-27,17:03:20.000,58,11122833,-795,0,1677517399,12622.98297525,43.79123943000013,54365.50685088001
2023-02-27,17:03:21.000,58,11122669,-795,0,1677517400,12619.635029179997,43.43173380000371,54365.492876640004
2023-02-27,17:03:22.000,58,11123037,-795,0,1677517401,12616.361182519999,43.69255161000183,54364.73826768
2023-02-27,17:03:23.000,58,11122758,-795,0,1677517402,12614.03715556999,43.69960074000119,54364.891984320006
2023-02-27,17:03:24.000,58,11122657,-795,0,1677517403,12612.912191799995,43.16386685999896,54365.41601832001
2023-02-27,17:03:25.000,58,11122996,-795,0,1677517404,12612.750520359994,42.16993953000201,54365.12255928
2023-02-27,17:03:26.000,58,11122731,-795,0,1677517405,12613.2490073,40.21733052000491,54365.77236144001
2023-02-27,17:03:27.000,58,11122781,-795,0,1677517406,12614.29987165999,38.13078803999815,54366.0728076
2023-02-27,17:03:28.000,58,11122916,-795,0,1677517407,12616.47569978999,37.26374505000422,54366.519983280006
2023-02-27,17:03:29.000,58,11122929,-795,0,1677517408,12618.98160711,36.40375119000237,54367.239656640006
2023-02-27,17:03:30.000,58,11123043,-795,0,1677517409,12621.871484099996,35.41687299000478,54368.26676328001
2023-02-27,17:03:31.000,58,11122794,-795,0,1677517410,12624.572744409998,35.88211556999886,54369.18906312
2023-02-27,17:03:32.000,58,11122705,-795,0,1677517411,12627.38852198999,37.95455978999962,54370.16725992
2023-02-27,17:03:33.000,58,11122810,-795,0,1677517412,12629.463305470003,41.52846870000212,54371.52276120001
2023-02-27,17:03:34.000,58,11122975,-795,0,1677517413,12631.080019869994,46.09630494000157,54372.54288072
2023-02-27,17:03:35.000,58,11122861,-795,0,1677517414,12632.151093159999,50.896762470001704,54374.15690544001
2023-02-27,17:03:36.000,58,11122751,-795,0,1677517415,12633.700444459995,56.54311559999769,54375.10715376
2023-02-27,17:03:37.000,58,11122988,-795,0,1677517416,12635.00728859999,63.38782083000115,54376.53252624001
2023-02-27,17:03:38.000,58,11122706,-795,0,1677517417,12637.06186314999,67.92746055000316,54378.30026760001
2023-02-27,17:03:39.000,58,11122993,-795,0,1677517418,12638.052100719993,71.11366731000453,54379.45314240001
2023-02-27,17:03:40.000,58,11122744,-795,0,1677517419,12638.59100552,74.09544930000266,54380.89947624
2023-02-27,17:03:41.000,58,11122836,-795,0,1677517420,12639.278109139988,75.91412484000466,54381.64709808
2023-02-27,17:03:42.000,58,11122736,-795,0,1677517421,12640.153829440002,76.50625176000176,54382.20606768001
2023-02-27,17:03:43.000,58,11123119,-795,0,1677517422,12641.305738449992,76.47100610999769,54382.8418956
2023-02-27,17:03:44.000,58,11122670,-795,0,1677517423,12641.98610576,76.42871133000153,54382.58337216
2023-02-27,17:03:45.000,58,11122800,-795,0,1677517424,12643.21885048999,76.85165912999946,54383.051509200006
2023-02-27,17:03:46.000,58,11123088,-795,0,1677517425,12643.616292779996,76.35822003000067,54382.75805016001
2023-02-27,17:03:47.000,58,11122753,-795,0,1677517426,12642.983079639998,74.73692013000255,54382.24100328
2023-02-27,17:03:48.000,58,11122526,-795,0,1677517427,12641.837906939989,73.40463455999998,54381.542291280006
2023-02-27,17:03:49.000,58,11122951,-795,0,1677517428,12639.66881512,72.26972463000129,54380.41037784001
2023-02-27,17:03:50.000,58,11123052,-795,0,1677517429,12636.448858939992,69.9223643400037,54378.91513416
2023-02-27,17:03:51.000,58,11122384,-795,0,1677517430,12632.649580099991,67.5609057900001,54377.042586
2023-02-27,17:03:52.000,58,11123034,-795,0,1677517431,12627.684919629995,64.41699381000217,54375.11414088001
2023-02-27,17:03:53.000,58,11122478,-795,0,1677517432,12622.949293699996,60.18751581000106,54372.31230576001
2023-02-27,17:03:54.000,58,11122774,-795,0,1677517433,12618.153040979996,55.32361610999942,54369.76200696
2023-02-27,17:03:55.000,58,11122852,-795,0,1677517434,12613.909165679994,50.56545336000272,54367.41433464
2023-02-27,17:03:56.000,58,11122827,-795,0,1677517435,12610.231140419994,45.87778190999961,54364.62647376001
2023-02-27,17:03:57.000,58,11122869,-795,0,1677517436,12607.220009849996,41.19715959000314,54361.803677280004
2023-02-27,17:03:58.000,58,11122902,-795,0,1677517437,12604.835356110001,36.657519870001124,54358.76428008
2023-02-27,17:03:59.000,58,11122865,-795,0,1677517438,12602.726891079998,32.58312273000047,54356.11616160001
2023-02-27,17:04:00.000,58,11122889,-795,0,1677517439,12601.063022509996,28.3465956,54353.656695360005
2023-02-27,17:04:01.000,58,11123024,-795,0,1677517440,12599.79659623,25.21678188000078,54351.322997279996
2023-02-27,17:04:02.000,58,11122911,-795,0,1677517441,12598.752468179991,22.340736840000318,54348.961350720005
2023-02-27,17:04:03.000,58,11122970,-795,0,1677517442,12598.42912529999,20.120260889998463,54347.29142904
2023-02-27,17:04:04.000,58,11122695,-795,0,1677517443,12598.543642569995,19.210923120001098,54345.64246872
2023-02-27,17:04:05.000,58,11122870,-795,0,1677517444,12598.422388989995,19.31666006999876,54343.85376600001
2023-02-27,17:04:06.000,58,11122688,-795,0,1677517445,12598.523433639995,20.06386785000359,54342.51922608
2023-02-27,17:04:07.000,58,11122504,-795,0,1677517446,12599.843750399996,21.586479930003406,54341.967243600004
2023-02-27,17:04:08.000,58,11122840,-795,0,1677517447,12603.218641709995,22.629751170003146,54341.49211944
2023-02-27,17:04:09.000,58,11122679,-795,0,1677517448,12607.705024169998,23.694169800000964,54341.918333760004
2023-02-27,17:04:10.000,58,11122861,-795,0,1677517449,12613.18838051,25.815957930004515,54342.33057384
2023-02-27,17:04:11.000,58,11122722,-795,0,1677517450,12618.97487079999,29.55904595999891,54343.51139712
2023-02-27,17:04:12.000,58,11122724,-795,0,1677517451,12625.549509359997,32.14607667000382,54344.433696960004
2023-02-27,17:04:13.000,58,11122656,-795,0,1677517452,12631.221482379995,35.46621690000029,54345.8101596
2023-02-27,17:04:14.000,58,11122731,-795,0,1677517453,12637.014708979994,37.4963663400049,54346.77438216001
2023-02-27,17:04:15.000,58,11123314,-795,0,1677517454,12642.376811739996,39.181108410004526,54347.80847592001
2023-02-27,17:04:16.000,58,11122933,-795,0,1677517455,12646.890139439995,42.268627350000315,54348.78667272001
2023-02-27,17:04:17.000,58,11122840,-795,0,1677517456,12650.271767059989,44.84860892999859,54349.59717864
2023-02-27,17:04:18.000,58,11122849,-795,0,1677517457,12652.770938069989,46.709579250004026,54350.33781336
2023-02-27,17:04:19.000,58,11123042,-795,0,1677517458,12654.41459770999,49.028743020004185,54351.09940944
2023-02-27,17:04:20.000,58,11122763,-795,0,1677517459,12655.054547159998,50.79102552000404,54351.72126312
2023-02-27,17:04:21.000,58,11122813,-795,0,1677517460,12654.583005460001,51.67921590000333,54352.077606240004
2023-02-27,17:04:22.000,58,11122762,-795,0,1677517461,12653.11448987999,52.25019543000235,54351.78414720001
2023-02-27,17:04:23.000,58,11122979,-795,0,1677517462,12650.952134369996,52.32068673000322,54351.9937608
2023-02-27,17:04:24.000,58,11122820,-795,0,1677517463,12648.473172289996,51.96118109999952,54351.97279944001
2023-02-27,17:04:25.000,58,11122607,-795,0,1677517464,12645.84601139,51.883640669999295,54351.427804080005
2023-02-27,17:04:26.000,58,11123080,-795,0,1677517465,12643.010024879994,51.693314160002046,54350.65922088001
2023-02-27,17:04:27.000,58,11122841,-795,0,1677517466,12640.194247300002,50.99545029000001,54350.2120452
2023-02-27,17:04:28.000,58,11122814,-795,0,1677517467,12637.30437030999,50.86151682000491,54349.59019152
2023-02-27,17:04:29.000,58,11122942,-795,0,1677517468,12634.246085569997,50.36102858999948,54348.89147952
2023-02-27,17:04:30.000,58,11122956,-795,0,1677517469,12631.531352639991,49.437592560003395,54348.10892208
2023-02-27,17:04:31.000,58,11122940,-795,0,1677517470,12629.961792409995,48.95120259000396,54347.333351760004
2023-02-27,17:04:32.000,58,11123149,-795,0,1677517471,12628.230560739998,51.20692419000261,54346.87220184001
2023-02-27,17:04:33.000,58,11122773,-795,0,1677517472,12626.640791580001,54.39313095000398,54346.81630488
2023-02-27,17:04:34.000,58,11122658,-795,0,1677517473,12626.027787369989,56.21180648999871,54347.29841616001
2023-02-27,17:04:35.000,58,11123083,-795,0,1677517474,12624.882614669994,59.52489759000309,54347.99014104
2023-02-27,17:04:36.000,58,11122574,-795,0,1677517475,12623.265900270002,63.796670370000356,54348.75173712
2023-02-27,17:04:37.000,58,11122853,-795,0,1677517476,12622.019682919992,65.81272154999897,54349.13602872
2023-02-27,17:04:38.000,58,11122621,-795,0,1677517477,12621.238270959999,66.99697539000044,54349.33166808
2023-02-27,17:04:39.000,58,11122667,-795,0,1677517478,12621.29216143999,68.5125383400009,54349.74390816001
2023-02-27,17:04:40.000,58,11122948,-795,0,1677517479,12622.396916279999,69.95760999000049,54349.67403696001
2023-02-27,17:04:41.000,58,11122748,-795,0,1677517480,12623.474725879998,69.23859873000038,54349.35262944
2023-02-27,17:04:42.000,58,11122803,-795,0,1677517481,12625.15206706999,67.26484232999792,54349.05218328001
2023-02-27,17:04:43.000,58,11122532,-795,0,1677517482,12627.240323169994,67.90631315999781,54348.4652652
2023-02-27,17:04:44.000,58,11122736,-795,0,1677517483,12629.193853069992,68.91433875000075,54348.220716
2023-02-27,17:04:45.000,58,11122795,-795,0,1677517484,12631.726705629997,69.38663046000147,54347.4870684
2023-02-27,17:04:46.000,58,11122914,-795,0,1677517485,12635.687655909998,68.59007877000113,54347.13771240001
2023-02-27,17:04:47.000,58,11122923,-795,0,1677517486,12640.059521099996,69.29499177000253,54346.55079432
2023-02-27,17:04:48.000,58,11122819,-795,0,1677517487,12644.64021189999,71.60005728000397,54346.25034816001
2023-02-27,17:04:49.000,58,11122644,-795,0,1677517488,12649.045758639993,74.1518423400048,54346.13156712001
2023-02-27,17:04:50.000,58,11122534,-795,0,1677517489,12653.25595238999,76.6472343600035,54345.92195352
2023-02-27,17:04:51.000,58,11122901,-795,0,1677517490,12656.347918679989,79.47393549000117,54345.824133840004
2023-02-27,17:04:52.000,58,11122940,-795,0,1677517491,12658.96834326999,83.74570826999843,54345.949902
2023-02-27,17:04:53.000,58,11122661,-795,0,1677517492,12661.844747639996,88.56731319000392,54345.92195352
2023-02-27,17:04:54.000,58,11122819,-795,0,1677517493,12663.535561449993,93.09285464999994,54345.97785048
2023-02-27,17:04:55.000,58,11122644,-795,0,1677517494,12664.559480570002,97.06856397000229,54346.159515600004
2023-02-27,17:04:56.000,58,11122802,-795,0,1677517495,12665.34762883999,100.71296417999838,54346.327206480004
2023-02-27,17:04:57.000,58,11122593,-795,0,1677517496,12665.037758579994,104.4490030800007,54346.494897360004
2023-02-27,17:04:58.000,58,11122859,-795,0,1677517497,12664.101411489995,107.5647185400012,54347.13072528001
2023-02-27,17:04:59.000,58,11122717,-795,0,1677517498,12662.511642329999,109.52437667999766,54347.570913840005
2023-02-27,17:05:00.000,58,11122689,-795,0,1677517499,12660.706311249996,110.52535314000124,54348.025076640006
2023-02-27,17:05:01.000,58,11122900,-795,0,1677517500,12658.106095589996,110.89895703000366,54348.13687056001
2023-02-27,17:05:02.000,58,11122929,-795,0,1677517501,12654.960238819993,110.90600616000302,54347.71764336
2023-02-27,17:05:03.000,58,11122942,-795,0,1677517502,12652.218560649992,110.85666225000023,54347.34033888
2023-02-27,17:05:04.000,58,11122844,-795,0,1677517503,12649.36236521,109.71470319000218,54347.21457072
2023-02-27,17:05:05.000,58,11122720,-795,0,1677517504,12646.162617959992,108.5797932600035,54346.781369280005
2023-02-27,17:05:06.000,58,11122759,-795,0,1677517505,12643.34010406999,106.85275641000044,54346.3341936
2023-02-27,17:05:07.000,58,11122889,-795,0,1677517506,12640.692734239994,104.04015354000148,54345.845095200006
2023-02-27,17:05:08.000,58,11122664,-795,0,1677517507,12638.355234669994,101.44607370000449,54345.104460480004
2023-02-27,17:05:09.000,58,11122895,-795,0,1677517508,12636.00426247999,100.67771853000158,54344.36382576
2023-02-27,17:05:10.000,58,11122879,-795,0,1677517509,12633.720653389995,99.86001945000316,54344.12626368
2023-02-27,17:05:11.000,58,11122754,-795,0,1677517510,12632.231928879999,99.66264380999928,54343.55331984
2023-02-27,17:05:12.000,58,11122864,-795,0,1677517511,12631.181064519995,99.87411771000188,54343.2947964
2023-02-27,17:05:13.000,58,11122942,-795,0,1677517512,12630.770149609998,99.3947768700018,54342.79172376
2023-02-27,17:05:14.000,58,11122970,-795,0,1677517513,12631.20800975999,98.97887820000324,54342.98736312001
2023-02-27,17:05:15.000,58,11123060,-795,0,1677517514,12631.25516393,98.8378956000015,54342.88954344
2023-02-27,17:05:16.000,58,11122798,-795,0,1677517515,12631.841222900002,99.24674514000071,54342.44935488
2023-02-27,17:05:17.000,58,11122745,-795,0,1677517516,12632.47443604,99.11281166999834,54341.97423072
2023-02-27,17:05:18.000,58,11122969,-795,0,1677517517,12633.89579745,99.40887513000052,54341.72968152
2023-02-27,17:05:19.000,58,11122980,-795,0,1677517518,12635.168960039991,99.56395599000098,54341.464170960004
2023-02-27,17:05:20.000,58,11122784,-795,0,1677517519,12635.620292809988,100.2477216000043,54340.95411120001
2023-02-27,17:05:21.000,58,11122487,-795,0,1677517520,12635.99078986,101.77033368000411,54340.24841208
2023-02-27,17:05:22.000,58,11123167,-795,0,1677517521,12636.684629789997,103.39163358000224,54339.535725839996
2023-02-27,17:05:23.000,58,11122771,-795,0,1677517522,12638.200299539989,104.18818527000258,54339.6265584
2023-02-27,17:05:24.000,58,11122658,-795,0,1677517523,12639.338735929989,104.21638179000001,54338.88592368
2023-02-27,17:05:25.000,58,11122828,-795,0,1677517524,12640.894823539995,104.51949438000156,54338.36887680001
2023-02-27,17:05:26.000,58,11122630,-795,0,1677517525,12641.736862289988,104.0190061500034,54337.83086856
2023-02-27,17:05:27.000,58,11122821,-795,0,1677517526,12641.736862289988,103.80048312000145,54337.174079280005
2023-02-27,17:05:28.000,58,11122748,-795,0,1677517527,12642.18145874999,103.3634370600048,54336.51729000001
2023-02-27,17:05:29.000,58,11122718,-795,0,1677517528,12642.423965909991,102.96868578000431,54335.93037192
2023-02-27,17:05:30.000,58,11122864,-795,0,1677517529,12642.882034989998,102.61622927999997,54335.44127352001
2023-02-27,17:05:31.000,58,11122808,-795,0,1677517530,12643.32663145,102.67262232000212,54334.491025200005
2023-02-27,17:05:32.000,58,11122511,-795,0,1677517531,12644.128252339993,101.79853020000155,54334.274424480005
2023-02-27,17:05:33.000,58,11123221,-795,0,1677517532,12645.064599429992,100.71296417999838,54333.57571248001
2023-02-27,17:05:34.000,58,11122767,-795,0,1677517533,12645.913374489995,100.11378813000192,54332.814116400004
2023-02-27,17:05:35.000,58,11123052,-795,0,1677517534,12646.405125119993,99.15510645000177,54332.45777328
2023-02-27,17:05:36.000,58,11122175,-795,0,1677517535,12646.405125119993,98.42199693000293,54332.13636576001
2023-02-27,17:05:37.000,58,11122444,-795,0,1677517536,12646.135672719996,98.30216171999928,54331.98264912
2023-02-27,17:05:38.000,58,11123056,-795,0,1677517537,12645.549613749994,98.49953736000316,54332.22719832
2023-02-27,17:05:39.000,58,11122891,-795,0,1677517538,12644.983763709992,97.77347697000368,54331.81495824
2023-02-27,17:05:40.000,58,11123305,-795,0,1677517539,12644.46506784,97.24479222000082,54332.11540440001
2023-02-27,17:05:41.000,58,11123191,-795,0,1677517540,12644.35728687999,95.9688996900004,54332.429824800005
2023-02-27,17:05:42.000,58,11122868,-795,0,1677517541,12644.653684519995,95.49660797999968,54331.91277792
2023-02-27,17:05:43.000,58,11122684,-795,0,1677517542,12645.071335740002,95.76447492000443,54332.37392784001
2023-02-27,17:05:44.000,58,11122918,-795,0,1677517543,12645.017445259997,96.3143070599981,54332.667386880006
2023-02-27,17:05:45.000,58,11122679,-795,0,1677517544,12644.70083868999,97.66069088999939,54332.646425520004
2023-02-27,17:05:46.000,58,11123221,-795,0,1677517545,12644.074361859988,98.42904606000229,54332.43681192
2023-02-27,17:05:47.000,58,11122674,-795,0,1677517546,12643.784700529992,98.59822518000146,54331.98264912
2023-02-27,17:05:48.000,58,11122949,-795,0,1677517547,12643.932899350002,98.21757215999969,54331.926752160005
2023-02-27,17:05:49.000,58,11122837,-795,0,1677517548,12644.094570789988,97.63249437000195,54331.74508704
2023-02-27,17:05:50.000,58,11122890,-795,0,1677517549,12644.43812259999,97.91445956999814,54331.09528488
2023-02-27,17:05:51.000,58,11122729,-795,0,1677517550,12644.855773819996,98.02019652000308,54330.79483872001
2023-02-27,17:05:52.000,58,11122956,-795,0,1677517551,12645.246479799993,99.13395906000369,54330.25683048
2023-02-27,17:05:53.000,58,11122696,-755,0,1677517552,12645.7853846,101.16410850000102,54329.80266768
2023-02-27,17:05:54.000,58,11123157,-795,0,1677517553,12645.92011079999,103.84277790000488,54329.35549200001
2023-02-27,17:05:55.000,58,11122769,-795,0,1677517554,12646.391652500002,105.42883214999893,54329.795680560004
2023-02-27,17:05:56.000,58,11122777,-795,0,1677517555,12647.462725789992,105.87997647000157,54329.697860880005
2023-02-27,17:05:57.000,58,11122745,-795,0,1677517556,12648.978395539998,105.97161516000051,54330.368624400006
2023-02-27,17:05:58.000,58,11122847,-795,0,1677517557,12650.332393849989,105.73194474000047,54330.80881296
2023-02-27,17:05:59.000,58,11122878,-795,0,1677517558,12651.89521776999,105.67555169999832,54331.50752496
2023-02-27,17:06:00.000,58,11123204,-795,0,1677517559,12652.629475559988,106.55669294999825,54332.527644480004
2023-02-27,17:06:01.000,58,11122736,-795,0,1677517560,12653.208798219996,107.11357421999855,54332.99578152001
2023-02-27,17:06:02.000,58,11123050,-795,0,1677517561,12653.458041689992,107.46603072000289,54333.85519728
2023-02-27,17:06:03.000,58,11122533,-795,0,1677517562,12653.269425009996,107.99471546999848,54334.560896400006
2023-02-27,17:06:04.000,58,11122839,-795,0,1677517563,12653.10101726,107.68455375000485,54335.20371144001
2023-02-27,17:06:05.000,58,11122955,-795,0,1677517564,12652.528430910002,106.84570728000108,54335.84652648001
2023-02-27,17:06:06.000,58,11122672,-795,0,1677517565,12652.157933859991,106.47915251999802,54336.503315760005
2023-02-27,17:06:07.000,58,11123047,-795,0,1677517566,12651.888481459995,105.7107973500024,54337.31382168001
2023-02-27,17:06:08.000,58,11122661,-795,0,1677517567,12651.848063599995,104.82260697000311,54337.95663672001
2023-02-27,17:06:09.000,58,11122935,-795,0,1677517568,12651.88174515,104.65342785000394,54338.64137448
2023-02-27,17:06:10.000,58,11122447,-795,0,1677517569,12651.7807005,104.54064176999964,54339.15143424
2023-02-27,17:06:11.000,58,11122573,-795,0,1677517570,12651.484302859993,104.56178915999772,54340.360206000005
2023-02-27,17:06:12.000,58,11122751,-795,0,1677517571,12651.315895109998,104.48424873000477,54340.82834304
2023-02-27,17:06:13.000,58,11122858,-795,0,1677517572,12651.160959979992,104.59703481000179,54341.62487472001
2023-02-27,17:06:14.000,58,11122820,-795,0,1677517573,12651.69986478,103.9908096299987,54342.36550944001
2023-02-27,17:06:15.000,58,11122577,-795,0,1677517574,12652.609266629988,102.98278404000303,54343.378641840005
2023-02-27,17:06:16.000,58,11122773,-795,0,1677517575,12653.309842869996,102.5950818900019,54343.60921680001
2023-02-27,17:06:17.000,58,11122847,-795,0,1677517576,12653.067335709995,102.09459366000374,54344.48959392
2023-02-27,17:06:18.000,58,11122814,-795,0,1677517577,12652.218560649992,102.84885057000065,54344.88087264001
2023-02-27,17:06:19.000,58,11122722,-795,0,1677517578,12651.477566549998,103.72999182000058,54345.39791952
2023-02-27,17:06:20.000,58,11122777,-795,0,1677517579,12650.002314659992,104.50539612000284,54346.0197732
2023-02-27,17:06:21.000,58,11123009,-795,0,1677517580,12648.46643598,104.60408394000115,54346.21541256
2023-02-27,17:06:22.000,58,11123255,-795,0,1677517581,12647.193273389996,104.78031218999968,54346.348167840006
2023-02-27,17:06:23.000,58,11122916,-795,0,1677517582,12645.88642925,105.11162129999866,54346.39009056001
2023-02-27,17:06:24.000,58,11122326,-795,0,1677517583,12644.101307099998,105.29489868000383,54346.7883564
2023-02-27,17:06:25.000,58,11122471,-795,0,1677517584,12642.578901039997,104.85080349000054,54346.94207304001
2023-02-27,17:06:26.000,58,11122543,-795,0,1677517585,12641.332683690001,104.22343091999937,54346.781369280005
2023-02-27,17:06:27.000,58,11123222,-795,0,1677517586,12640.221192539997,102.63737666999805,54346.66957536
2023-02-27,17:06:28.000,58,11122785,-795,0,1677517587,12638.806567439991,99.3947768700018,54346.74643368
2023-02-27,17:06:29.000,58,11123170,-795,0,1677517588,12637.722021529997,95.27103581999836,54346.41803904001
2023-02-27,17:06:30.000,58,11122699,-795,0,1677517589,12636.873246469993,90.74549436000234,54345.991824720004
2023-02-27,17:06:31.000,58,11122859,-795,0,1677517590,12636.20635177999,85.51503989999765,54345.38394528001
2023-02-27,17:06:32.000,58,11122999,-795,0,1677517591,12635.09486063,79.78409721000207,54344.71318176001
2023-02-27,17:06:33.000,58,11122992,-795,0,1677517592,12634.138304610002,74.40561102000356,54344.21010912001
2023-02-27,17:06:34.000,58,11122898,-795,0,1677517593,12632.67652534,69.35138481000467,54343.68607512001
2023-02-27,17:06:35.000,58,11122640,-795,0,1677517594,12630.709522819998,64.36764989999938,54343.141079760004
2023-02-27,17:06:36.000,58,11122661,-795,0,1677517595,12628.85030125999,60.448333619999175,54342.85460784
2023-02-27,17:06:37.000,58,11122789,-795,0,1677517596,12627.3952583,55.880497379999724,54342.26070264
2023-02-27,17:06:38.000,58,11122795,-795,0,1677517597,12626.49932907,52.12331108999933,54342.47730336
2023-02-27,17:06:39.000,58,11123030,-795,0,1677517598,12625.792016519998,48.55645131000347,54341.87641104
2023-02-27,17:06:40.000,58,11122897,-795,0,1677517599,12624.99713194,45.13057413000206,54341.55500352001
2023-02-27,17:06:41.000,58,11122754,-795,0,1677517600,12624.464963450002,41.95846562999941,54342.03012768001
2023-02-27,17:06:42.000,58,11122874,-795,0,1677517601,12624.471699759997,39.604056210002454,54341.71570728
2023-02-27,17:06:43.000,58,11122884,-795,0,1677517602,12624.235928909991,37.72193849999894,54341.72269440001
2023-02-27,17:06:44.000,58,11122819,-795,0,1677517603,12624.801778949994,36.27686684999935,54342.18384432
2023-02-27,17:06:45.000,58,11122855,-795,0,1677517604,12625.455201019991,34.85999172000447,54342.53320032001
2023-02-27,17:06:46.000,58,11122955,-795,0,1677517605,12625.953687959998,33.175249650004844,54342.756788160004
2023-02-27,17:06:47.000,58,11122843,-795,0,1677517606,12626.21640405,31.723128869998618,54342.9105048
2023-02-27,17:06:48.000,58,11123192,-795,0,1677517607,12626.35786656,30.93362631000491,54343.15505400001
2023-02-27,17:06:49.000,58,11122470,-795,0,1677517608,12627.152751139998,29.826912900003663,54344.0633796
2023-02-27,17:06:50.000,58,11122457,-795,0,1677517609,12627.48956663999,29.523800310002116,54344.60837496
2023-02-27,17:06:51.000,58,11122969,-795,0,1677517610,12627.32789519999,29.136098160000984,54345.07651200001
2023-02-27,17:06:52.000,58,11122669,-795,0,1677517611,12627.233586859998,28.276104299999133,54345.02061504
2023-02-27,17:06:53.000,58,11123036,-795,0,1677517612,12627.018024939993,27.465454350000073,54345.11843472001
2023-02-27,17:06:54.000,58,11122911,-795,0,1677517613,12627.044970180003,27.24693131999811,54345.41189376001
2023-02-27,17:06:55.000,58,11122827,-795,0,1677517614,12626.741836230001,26.767590479998034,54345.11843472001
2023-02-27,17:06:56.000,58,11123105,-795,0,1677517615,12626.081677849994,25.759564890002366,54344.34985152
2023-02-27,17:06:57.000,58,11122817,-795,0,1677517616,12624.619898579993,24.659900610000477,54344.18216064
2023-02-27,17:06:58.000,58,11122806,-795,0,1677517617,12622.59226926999,23.644825889998174,54343.62319104
2023-02-27,17:06:59.000,58,11122788,-795,0,1677517618,12621.164171549994,23.53203981000115,54343.141079760004
2023-02-27,17:07:00.000,58,11122889,-795,0,1677517619,12620.012262539989,24.074822820002737,54342.756788160004
2023-02-27,17:07:01.000,58,11122784,-795,0,1677517620,12619.0422339,24.737441040000704,54342.253715520004
2023-02-27,17:07:02.000,58,11122769,-795,0,1677517621,12618.240613009992,25.9005474900041,54341.81352696001
2023-02-27,17:07:03.000,58,11122663,-795,0,1677517622,12617.83643440999,28.050532139997813,54341.57596488001
2023-02-27,17:07:04.000,58,11122988,-795,0,1677517623,12617.452464739988,30.122976359998574,54341.59692624001
2023-02-27,17:07:05.000,58,11122922,-795,0,1677517624,12616.81925159999,32.019192330000806,54341.57596488001
2023-02-27,17:07:06.000,58,11122847,-795,0,1677517625,12616.010894400002,34.31720871000289,54341.79256560001
2023-02-27,17:07:07.000,58,11122777,-795,0,1677517626,12615.31705446999,36.79850247000286,54341.87641104
2023-02-27,17:07:08.000,58,11122365,-795,0,1677517627,12614.171881769995,38.84275016999891,54341.6877588
2023-02-27,17:07:09.000,58,11122499,-795,0,1677517628,12613.195116819996,41.52141957000276,54341.42224824
2023-02-27,17:07:10.000,58,11122549,-795,0,1677517629,12612.703366189999,44.2071380999987,54340.94712408
2023-02-27,17:07:11.000,58,11122625,-795,0,1677517630,12612.811147149994,46.42761405000056,54340.65366504
2023-02-27,17:07:12.000,58,11123008,-795,0,1677517631,12612.427177479993,47.77399788000184,54339.94796592001
2023-02-27,17:07:13.000,58,11122616,-795,0,1677517632,12611.416730979989,48.77497433999815,54339.402970560004
2023-02-27,17:07:14.000,58,11122502,-795,0,1677517633,12610.66900057,50.31873381000332,54338.585477520006
2023-02-27,17:07:15.000,58,11123177,-795,0,1677517634,12609.961688019997,51.32675939999899,54337.60029360001
2023-02-27,17:07:16.000,58,11122871,-795,0,1677517635,12609.375629049995,52.07396718000382,54336.62908392
2023-02-27,17:07:17.000,58,11122792,-795,0,1677517636,12608.978186759989,52.67314323000028,54335.60896440001
2023-02-27,17:07:18.000,58,11122828,-795,0,1677517637,12609.085967719999,53.34985971000424,54334.30936008
2023-02-27,17:07:19.000,58,11122911,-795,0,1677517638,12609.4093106,54.30854139000439,54332.87700048001
2023-02-27,17:07:20.000,58,11122770,-795,0,1677517639,12609.779807649997,54.95001222000428,54332.11540440001
2023-02-27,17:07:21.000,58,11122715,-795,0,1677517640,12610.72289104999,54.8513243999987,54331.03240080001
2023-02-27,17:07:22.000,58,11122883,-795,0,1677517641,12611.94889947,55.21787916000176,54329.9493972
2023-02-27,17:07:23.000,58,11122501,-795,0,1677517642,12613.114281099995,54.73853832000168,54329.21574960001
2023-02-27,17:07:24.000,58,11122774,-795,0,1677517643,12614.555851439996,55.471647840000514,54328.3423596
2023-02-27,17:07:25.000,58,11122862,-795,0,1677517644,12616.051312260002,57.03655470000376,54327.22442040001
2023-02-27,17:07:26.000,58,11122972,-795,0,1677517645,12617.688235589994,58.34769288000098,54326.32308192
2023-02-27,17:07:27.000,58,11122768,-795,0,1677517646,12619.358840469991,60.490628400002606,54325.288988160006
2023-02-27,17:07:28.000,58,11122689,-795,0,1677517647,12620.349078039995,62.07668265000393,54324.41559816
2023-02-27,17:07:29.000,58,11122899,-795,0,1677517648,12621.238270959999,65.01616985999863,54323.709899040005
2023-02-27,17:07:30.000,58,11122691,-795,0,1677517649,12622.969502629996,69.47826915000041,54322.45920456001
2023-02-27,17:07:31.000,58,11122738,-795,0,1677517650,12624.754624779998,73.8416806200039,54321.39716232
2023-02-27,17:07:32.000,58,11122796,-795,0,1677517651,12626.788990399997,78.20509209000011,54320.33512008
2023-02-27,17:07:33.000,58,11122821,-795,0,1677517652,12628.985027459996,83.4355465500048,54319.24512936001
2023-02-27,17:07:34.000,58,11122847,-795,0,1677517653,12630.952029979999,88.5391166699992,54317.805782639996
2023-02-27,17:07:35.000,58,11122687,-795,0,1677517654,12632.831460469992,92.28220470000088,54316.7437404
2023-02-27,17:07:36.000,58,11122706,-795,0,1677517655,12634.347130219998,96.10988229000213,54315.67471104001
2023-02-27,17:07:37.000,58,11122828,-795,0,1677517656,12635.337367790002,99.00002559000131,54314.54978472001
2023-02-27,17:07:38.000,58,11122593,-795,0,1677517657,12636.415177390001,102.03115149000223,54313.22223192
2023-02-27,17:07:39.000,58,11122951,-795,0,1677517658,12637.998210240003,104.32211873999768,54312.73313352001
2023-02-27,17:07:40.000,58,11122624,-795,0,1677517659,12639.5879794,106.16194166999776,54311.67807840001
2023-02-27,17:07:41.000,58,11122637,-795,0,1677517660,12639.945003829991,107.726848530001,54310.65795888
2023-02-27,17:07:42.000,58,11122414,-795,0,1677517661,12639.82375024999,107.67750461999822,54309.68674920001
2023-02-27,17:07:43.000,58,11122652,-795,0,1677517662,12639.56103415999,107.61406245000398,54308.82034632
2023-02-27,17:07:44.000,58,11123048,-795,0,1677517663,12639.412835339994,106.47915251999802,54308.39413200001
2023-02-27,17:07:45.000,58,11122778,-795,0,1677517664,12639.978685379996,106.47210338999867,54307.800226800005
2023-02-27,17:07:46.000,58,11123310,-795,0,1677517665,12639.74965084,107.46603072000289,54307.2761928
2023-02-27,17:07:47.000,58,11122532,-795,0,1677517666,12639.116437700002,109.33405017000041,54306.76613304001
2023-02-27,17:07:48.000,58,11122839,-795,0,1677517667,12637.573822710001,112.19599695000215,54306.242099040006
2023-02-27,17:07:49.000,58,11122941,-795,0,1677517668,12636.287187499991,115.37515458000416,54306.11633088001
2023-02-27,17:07:50.000,58,11122890,-795,0,1677517669,12634.97360705,117.34186184999999,54305.955627120005
2023-02-27,17:07:51.000,58,11122764,-795,0,1677517670,12633.026813459997,117.72956400000112,54305.43159312
2023-02-27,17:07:52.000,58,11122838,-795,0,1677517671,12631.080019869994,118.00448006999795,54304.7957652
2023-02-27,17:07:53.000,58,11122860,-795,0,1677517672,12629.200589380001,117.84235007999814,54304.62807432
2023-02-27,17:07:54.000,58,11122729,-795,0,1677517673,12628.385495869989,116.36908191000111,54304.01320776001
2023-02-27,17:07:55.000,58,11122673,-795,0,1677517674,12627.57040235999,114.85351896000066,54303.42628968
2023-02-27,17:07:56.000,58,11122638,-795,0,1677517675,12627.058442799993,112.4991095400037,54303.055972320006
2023-02-27,17:07:57.000,58,11122907,-795,0,1677517676,12626.519538,110.1869949000029,54302.804436
2023-02-27,17:07:58.000,58,11122293,-795,0,1677517677,12625.973896889998,109.24946061000082,54302.986101120005
2023-02-27,17:07:59.000,58,11123435,-795,0,1677517678,12626.115359399999,109.0732323600023,54302.37822168001
2023-02-27,17:08:00.000,58,11122876,-795,0,1677517679,12627.038233869993,108.60798978000093,54302.82539736
2023-02-27,17:08:01.000,58,11123262,-795,0,1677517680,12628.81661971,108.60094065000158,54303.09789504001
2023-02-27,17:08:02.000,58,11123017,-795,0,1677517681,12631.16759189999,108.75602151000203,54303.440263920005
2023-02-27,17:08:03.000,58,11122946,-795,0,1677517682,12633.47140992,109.60191710999788,54304.39051224001
2023-02-27,17:08:04.000,58,11122935,-795,0,1677517683,12635.175696350001,111.08223441000155,54305.43159312
2023-02-27,17:08:05.000,58,11122738,-795,0,1677517684,12637.567086399991,111.99157217999891,54305.65518096
2023-02-27,17:08:06.000,58,11122431,-795,0,1677517685,12640.88808723,113.81729685000028,54307.04561784
2023-02-27,17:08:07.000,58,11122908,-795,0,1677517686,12644.963554779992,114.56450462999783,54307.681445760005
2023-02-27,17:08:08.000,58,11122681,-795,0,1677517687,12649.247847939994,116.16465713999787,54308.79239784
2023-02-27,17:08:09.000,58,11123082,-795,0,1677517688,12653.720757779993,117.70841661000304,54309.49110984
2023-02-27,17:08:10.000,58,11122762,-795,0,1677517689,12657.412255659998,118.4556243900006,54309.910337040004
2023-02-27,17:08:11.000,58,11122805,-795,0,1677517690,12661.339524389994,117.93398877000436,54310.34353848
2023-02-27,17:08:12.000,58,11122574,-795,0,1677517691,12664.96365916999,115.98842888999934,54310.52520360001
2023-02-27,17:08:13.000,58,11122685,-795,0,1677517692,12667.880481399996,112.97845038000378,54311.51038752001
2023-02-27,17:08:14.000,58,11123004,-795,0,1677517693,12668.90440051999,109.51027841999894,54311.8527564
2023-02-27,17:08:15.000,58,11122678,-795,0,1677517694,12668.439595129988,105.2526039000004,54312.43268736
2023-02-27,17:08:16.000,58,11123306,-795,0,1677517695,12667.66491947999,101.24164893000125,54312.327880560006
2023-02-27,17:08:17.000,58,11122620,-795,0,1677517696,12666.378284269995,97.66069088999939,54313.28511600001
2023-02-27,17:08:18.000,58,11122656,-795,0,1677517697,12664.364127579996,94.33350153000356,54313.718317440005
2023-02-27,17:08:19.000,58,11122974,-795,0,1677517698,12661.770648229991,91.03450868999789,54314.63363016
2023-02-27,17:08:20.000,58,11122746,-795,0,1677517699,12659.918162979993,87.8483019300038,54314.989973280004
2023-02-27,17:08:21.000,58,11123115,-795,0,1677517700,12658.335130129992,84.23209823999787,54315.611826960005
2023-02-27,17:08:22.000,58,11122808,-795,0,1677517701,12657.257320529992,80.21409413999936,54315.82144056001
2023-02-27,17:08:23.000,58,11122526,-795,0,1677517702,12656.314237129998,76.41461307000282,54316.499191200004
2023-02-27,17:08:24.000,58,11122457,-795,0,1677517703,12655.4183079,73.89807365999877,54316.77168888
2023-02-27,17:08:25.000,58,11122657,-795,0,1677517704,12655.68102399,71.08547078999982,54316.967328239996
2023-02-27,17:08:26.000,58,11122812,-795,0,1677517705,12656.65778894,68.39975226000388,54316.96034112
2023-02-27,17:08:27.000,58,11123024,-795,0,1677517706,12657.762543779994,65.93255676000263,54317.38655544
2023-02-27,17:08:28.000,58,11122322,-795,0,1677517707,12658.99528851,64.36060077000002,54317.358606960006
2023-02-27,17:08:29.000,58,11122679,-795,0,1677517708,12659.473566519991,64.04338991999975,54317.861679600006
2023-02-27,17:08:30.000,58,11122799,-795,0,1677517709,12658.692154559998,63.76847385000292,54317.72892432
2023-02-27,17:08:31.000,58,11122551,-795,0,1677517710,12658.591109909998,62.7393008700019,54317.66604024001
2023-02-27,17:08:32.000,58,11122608,-795,0,1677517711,12658.591109909998,61.766520930003026,54317.42847816001
2023-02-27,17:08:33.000,58,11122676,-795,0,1677517712,12658.692154559998,60.948821850004606,54317.673027360004
2023-02-27,17:08:34.000,58,11122844,-795,0,1677517713,12659.33884032,60.15931929000362,54317.46341376
2023-02-27,17:08:35.000,58,11122927,-795,0,1677517714,12660.160670139994,58.28425070999947,54317.652066
2023-02-27,17:08:36.000,58,11122585,-795,0,1677517715,12661.69654882,56.86737558000459,54317.46341376
2023-02-27,17:08:37.000,58,11122750,-795,0,1677517716,12662.383652439989,55.94393955000123,54317.76385992001
2023-02-27,17:08:38.000,58,11122716,-795,0,1677517717,12663.508616209998,56.00738172000274,54317.81276976001
2023-02-27,17:08:39.000,58,11122777,-795,0,1677517718,12665.219638949995,55.71131826000055,54318.127190160005
2023-02-27,17:08:40.000,58,11122834,-795,0,1677517719,12667.611029,55.89459563999844,54318.42763632
2023-02-27,17:08:41.000,58,11122911,-795,0,1677517720,12670.790567319993,56.61360689999856,54318.88179912
2023-02-27,17:08:42.000,58,11122747,-795,0,1677517721,12674.044205049991,57.45245337000233,54319.182245280004
2023-02-27,17:08:43.000,58,11122746,-795,0,1677517722,12677.291106469995,58.55211765000422,54319.8180732
2023-02-27,17:08:44.000,58,11122782,-795,0,1677517723,12680.160774529992,59.84210844000336,54320.4119784
2023-02-27,17:08:45.000,58,11122866,-795,0,1677517724,12682.754253879997,60.899477940001816,54320.761334400006
2023-02-27,17:08:46.000,58,11123207,-795,0,1677517725,12684.687574849995,61.717177020000236,54321.13165176
2023-02-27,17:08:47.000,58,11122866,-795,0,1677517726,12686.03483684999,62.16127221000352,54321.08274192
2023-02-27,17:08:48.000,58,11123163,-795,0,1677517727,12687.402307780001,63.05651172000216,54321.432097920006
2023-02-27,17:08:49.000,58,11122730,-795,0,1677517728,12688.729360849997,64.14207773999806,54321.29235552
2023-02-27,17:08:50.000,58,11122666,-795,0,1677517729,12689.827379379996,65.25584027999867,54321.36921384
2023-02-27,17:08:51.000,58,11122750,-795,0,1677517730,12690.501010379994,66.98992626000108,54321.362226720004
2023-02-27,17:08:52.000,58,11122908,-795,0,1677517731,12690.251766909998,69.4148269799989,54321.41812368
2023-02-27,17:08:53.000,58,11123361,-795,0,1677517732,12689.483827569995,72.81955677000224,54321.264407040006
2023-02-27,17:08:54.000,58,11122377,-795,0,1677517733,12689.227847789989,75.336096179999,54321.411136560004
2023-02-27,17:08:55.000,58,11123176,-795,0,1677517734,12689.099857899993,77.21116476000316,54321.50196912001
2023-02-27,17:08:56.000,58,11122860,-795,0,1677517735,12689.106594209989,79.69245852000313,54321.08274192
2023-02-27,17:08:57.000,58,11122708,-795,0,1677517736,12688.513798929991,81.94113099000242,54320.97094800001
2023-02-27,17:08:58.000,58,11123260,-795,0,1677517737,12688.244346529995,83.83029782999802,54320.642553360005
2023-02-27,17:08:59.000,58,11122764,-795,0,1677517738,12688.042257229994,85.5714329399998,54320.53774656001
2023-02-27,17:09:00.000,58,11122850,-795,0,1677517739,12687.725650660002,86.48077071000444,54320.80325712001
2023-02-27,17:09:01.000,58,11122648,-795,0,1677517740,12687.867113169988,88.08092322000448,54320.88710256
2023-02-27,17:09:02.000,58,11122667,-795,0,1677517741,12688.015311989999,88.88452404000418,54321.06876768001
2023-02-27,17:09:03.000,58,11122717,-795,0,1677517742,12687.779541139993,89.27927532000467,54320.88710256
2023-02-27,17:09:04.000,58,11122705,-795,0,1677517743,12687.793013759998,90.87942783000472,54321.59280168001
2023-02-27,17:09:05.000,58,11122802,-795,0,1677517744,12687.563979220002,92.82498771000246,54322.06093872
2023-02-27,17:09:06.000,58,11122756,-795,0,1677517745,12687.126119069995,93.59334287999809,54322.46619168
2023-02-27,17:09:07.000,58,11122804,-795,0,1677517746,12687.05875597,93.66383417999896,54323.43041424
2023-02-27,17:09:08.000,58,11122929,-795,0,1677517747,12687.03181072999,93.22678812000231,54323.591118000004
2023-02-27,17:09:09.000,58,11122814,-795,0,1677517748,12686.95771132,93.01531421999971,54324.19201032
2023-02-27,17:09:10.000,58,11122708,-795,0,1677517749,12686.209980909996,93.13514943000337,54324.20598456001
2023-02-27,17:09:11.000,58,11122769,-795,0,1677517750,12685.83274754999,93.05055987000378,54324.40162392001
2023-02-27,17:09:12.000,58,11122728,-795,0,1677517751,12685.684548729994,92.38089251999918,54324.5343792
2023-02-27,17:09:13.000,58,11122270,-795,0,1677517752,12685.300579059993,91.2107369400037,54324.27585576001
2023-02-27,17:09:14.000,58,11122808,-795,0,1677517753,12685.165852860002,89.8361565899977,54324.72303144
2023-02-27,17:09:15.000,58,11122395,-795,0,1677517754,12686.183035670001,89.18763662999845,54325.17719424
2023-02-27,17:09:16.000,58,11122810,-795,0,1677517755,12686.762358329994,89.20173489000445,54325.100335920004
2023-02-27,17:09:17.000,58,11122860,-795,0,1677517756,12687.570715529997,88.94796620999841,54325.3728336
2023-02-27,17:09:18.000,58,11122934,-795,0,1677517757,12688.796723949992,88.5038710200024,54325.889880480005
2023-02-27,17:09:19.000,58,11122949,-795,0,1677517758,12689.726334729996,87.85535106000316,54326.60256672001
2023-02-27,17:09:20.000,58,11122433,-795,0,1677517759,12690.352811559998,86.69929373999912,54327.19647192
2023-02-27,17:09:21.000,58,11122600,-795,0,1677517760,12691.120750900001,85.64192424000066,54328.20960432001
2023-02-27,17:09:22.000,58,11122495,-795,0,1677517761,12691.087069349996,84.55635822000477,54329.15985264
2023-02-27,17:09:23.000,58,11122745,-795,0,1677517762,12690.399965729994,83.96423130000039,54330.347663040004
2023-02-27,17:09:24.000,58,11122998,-795,0,1677517763,12689.106594209989,83.44259568000416,54331.255988640005
2023-02-27,17:09:25.000,58,11122882,-795,0,1677517764,12687.745859590003,83.60472567000397,54332.01758472001
2023-02-27,17:09:26.000,58,11122723,-795,0,1677517765,12686.95097500999,83.9289856500036,54333.002768640006
2023-02-27,17:09:27.000,58,11122707,-795,0,1677517766,12686.08199102,84.60570213000028,54333.49186704
2023-02-27,17:09:28.000,58,11122874,-795,0,1677517767,12685.637394559999,85.1766816599993,54333.5826996
2023-02-27,17:09:29.000,58,11122627,-795,0,1677517768,12685.73170289999,85.55733468000108,54334.24647600001
2023-02-27,17:09:30.000,58,11122733,-795,0,1677517769,12686.358179729992,85.69126815000345,54334.875316800004
2023-02-27,17:09:31.000,58,11122749,-795,0,1677517770,12686.755622019999,86.12126508000074,54335.76966816
2023-02-27,17:09:32.000,58,11122902,-795,0,1677517771,12687.146327999995,86.53716374999931,54336.44043168
2023-02-27,17:09:33.000,58,11122912,-795,0,1677517772,12687.577451839992,87.22092936000263,54337.292860320005
2023-02-27,17:09:34.000,58,11122802,-795,0,1677517773,12688.614843579991,87.79895802000101,54338.04746928
2023-02-27,17:09:35.000,58,11122665,-795,0,1677517774,12689.26826564999,89.15944011000101,54338.88592368
2023-02-27,17:09:36.000,58,11122518,-795,0,1677517775,12690.036204989992,92.1482712299985,54339.39598344001
2023-02-27,17:09:37.000,58,11122346,-795,0,1677517776,12690.79067170999,95.51775536999776,54340.68860064001
2023-02-27,17:09:38.000,58,11122462,-795,0,1677517777,12690.905188979996,99.86001945000316,54341.84846256
2023-02-27,17:09:39.000,58,11122999,-795,0,1677517778,12691.457566399993,104.35736439000175,54342.945440400006
2023-02-27,17:09:40.000,58,11122714,-795,0,1677517779,12691.713546179999,107.7761924400038,54344.53151664
2023-02-27,17:09:41.000,58,11123231,-795,0,1677517780,12692.191824189991,110.46191096999974,54345.51670056
2023-02-27,17:09:42.000,58,11122761,-795,0,1677517781,12691.94931702999,111.86468784000317,54346.180476960006
2023-02-27,17:09:43.000,58,11123038,-795,0,1677517782,12691.90889916999,112.0761617399985,54347.36828736
2023-02-27,17:09:44.000,58,11122929,-795,0,1677517783,12692.09751585,112.13960391,54348.43032960001
2023-02-27,17:09:45.000,58,11122477,-795,0,1677517784,12691.74722772999,112.35107781000261,54348.793659840005
2023-02-27,17:09:46.000,58,11122621,-795,0,1677517785,12691.140959830002,113.20402253999782,54349.345642320004
2023-02-27,17:09:47.000,58,11122527,-795,0,1677517786,12690.285448459988,114.38122724999994,54350.016405840004
2023-02-27,17:09:48.000,58,11122830,-795,0,1677517787,12689.322156129994,114.98745243000303,54350.37973608
2023-02-27,17:09:49.000,58,11123350,-795,0,1677517788,12688.406017969995,115.49498979000055,54351.322997279996
2023-02-27,17:09:50.000,58,11122850,-795,0,1677517789,12686.903820839994,114.98040330000367,54352.12651608
2023-02-27,17:09:51.000,58,11122618,-795,0,1677517790,12685.347733230003,115.24827024000115,54352.69247280001
2023-02-27,17:09:52.000,58,11122752,-795,0,1677517791,12684.909873079996,115.4033511000016,54353.391184800006
2023-02-27,17:09:53.000,58,11122803,-795,0,1677517792,12684.209296839988,115.22007372000371,54354.327458880005
2023-02-27,17:09:54.000,58,11122773,-795,0,1677517793,12683.656919419991,115.12138589999813,54354.75367320001
2023-02-27,17:09:55.000,58,11122704,-795,0,1677517794,12683.46156643,114.59270115000254,54355.65501168
2023-02-27,17:09:56.000,58,11122794,-795,0,1677517795,12682.720572329992,114.23319551999884,54356.15808432
2023-02-27,17:09:57.000,58,11122870,-795,0,1677517796,12682.666681850002,113.50008600000001,54356.78692512001
2023-02-27,17:09:58.000,58,11122715,-795,0,1677517797,12682.545428270001,112.85861517000012,54357.6882636
2023-02-27,17:09:59.000,58,11123135,-795,0,1677517798,12683.266213439994,113.25336645000061,54358.15640064001
2023-02-27,17:10:00.000,58,11122760,-795,0,1677517799,12684.916609389991,113.9935250999988,54358.93895808
2023-02-27,17:10:01.000,58,11123040,-795,0,1677517800,12685.71149396999,115.64302152000164,54359.959077600004
2023-02-27,17:10:02.000,58,11122356,-795,0,1677517801,12685.657603489999,117.70841661000304,54360.73464792
2023-02-27,17:10:03.000,58,11122844,-795,0,1677517802,12685.253424889997,119.9288925600049,54361.873548480005
2023-02-27,17:10:04.000,58,11122321,-795,0,1677517803,12684.73472901999,122.29740024000057,54363.145204320004
2023-02-27,17:10:05.000,58,11122445,-795,0,1677517804,12683.710809899996,123.90460187999997,54363.92776176001
2023-02-27,17:10:06.000,58,11122870,-795,0,1677517805,12683.47503904999,125.0959048500008,54364.99679112
2023-02-27,17:10:07.000,58,11122599,-795,0,1677517806,12683.097805689998,125.2439365800019,54365.95402656
2023-02-27,17:10:08.000,58,11122625,-795,0,1677517807,12682.269239559995,124.73639922000439,54366.96715896
2023-02-27,17:10:09.000,58,11122561,-795,0,1677517808,12681.339628779991,123.33362235000095,54367.41433464
2023-02-27,17:10:10.000,58,11122631,-795,0,1677517809,12680.120356669991,121.87445244000264,54368.18990496001
2023-02-27,17:10:11.000,58,11122469,-795,0,1677517810,12678.773094669996,120.69724773000053,54368.97944952
2023-02-27,17:10:12.000,58,11122442,-795,0,1677517811,12677.58750411,119.33676564000052,54369.50348352
2023-02-27,17:10:13.000,58,11122654,-795,0,1677517812,12676.22676949,116.75678406000225,54370.53757728001
2023-02-27,17:10:14.000,58,11122845,-795,0,1677517813,12674.86603487,113.33090688000084,54371.11750824001
2023-02-27,17:10:15.000,58,11122620,-795,0,1677517814,12674.185667559992,109.75699796999834,54371.983911120005
2023-02-27,17:10:16.000,58,11122616,-795,0,1677517815,12673.491827629994,106.78226510999957,54372.822365520005
2023-02-27,17:10:17.000,58,11122957,-795,0,1677517816,12673.262793089998,104.7239191500048,54373.21364424
2023-02-27,17:10:18.000,58,11122940,-795,0,1677517817,12672.919241279997,102.98983317000238,54374.163892560005
2023-02-27,17:10:19.000,58,11122793,-795,0,1677517818,12672.070466219993,101.91836540999793,54374.92548864001
2023-02-27,17:10:20.000,58,11122832,-795,0,1677517819,12671.39009891,100.98788025000249,54376.21111872
2023-02-27,17:10:21.000,58,11122794,-795,0,1677517820,12670.480697059997,99.676742069998,54376.777075440004
2023-02-27,17:10:22.000,58,11122607,-795,0,1677517821,12670.00241904999,99.76133163000486,54377.22425112001
2023-02-27,17:10:23.000,58,11122874,-795,0,1677517822,12669.84074760999,100.86099590999947,54377.72033664
2023-02-27,17:10:24.000,58,11122736,-795,0,1677517823,12670.797303629988,102.3483623400025,54378.23039640001
2023-02-27,17:10:25.000,58,11122708,-795,0,1677517824,12671.652815000001,102.5457379799991,54378.54481680001
2023-02-27,17:10:26.000,58,11122762,-795,0,1677517825,12672.38033647999,102.73606449000363,54378.71250768001
2023-02-27,17:10:27.000,58,11123034,-795,0,1677517826,12673.323419879998,103.32819141000073,54379.06186368
2023-02-27,17:10:28.000,58,11122961,-795,0,1677517827,12673.84885206,104.4490030800007,54378.85225008001
2023-02-27,17:10:29.000,58,11122729,-795,0,1677517828,12673.90274253999,105.78128865000326,54379.0339152
2023-02-27,17:10:30.000,58,11122700,-795,0,1677517829,12673.202166299998,106.28882601000078,54378.76840464
2023-02-27,17:10:31.000,58,11122835,-795,0,1677517830,12672.306237069999,107.15586900000199,54378.36315168
2023-02-27,17:10:32.000,58,11122867,-795,0,1677517831,12671.006129239999,109.46093451000343,54377.60854272001
2023-02-27,17:10:33.000,58,11122557,-795,0,1677517832,12670.18429941999,110.84961312000087,54377.04957312
2023-02-27,17:10:34.000,58,11123217,-795,0,1677517833,12669.416360080002,112.19599695000215,54376.9727148
2023-02-27,17:10:35.000,58,11123404,-795,0,1677517834,12668.72925646,113.26041557999997,54376.74213984
2023-02-27,17:10:36.000,58,11122918,-795,0,1677517835,12667.64471054999,113.8948372800005,54376.0643892
2023-02-27,17:10:37.000,58,11123015,-795,0,1677517836,12666.688154529991,114.24729378000484,54375.56830368
2023-02-27,17:10:38.000,58,11122177,-795,0,1677517837,12666.418702129995,114.2543429100042,54374.86260456
2023-02-27,17:10:39.000,58,11122851,-795,0,1677517838,12666.843089659997,113.87368989000242,54374.14991832
2023-02-27,17:10:40.000,58,11122625,-795,0,1677517839,12666.768990249991,113.76090380999813,54373.22761848001
2023-02-27,17:10:41.000,58,11122860,-795,0,1677517840,12667.018233720002,113.10533471999952,54372.15858912
2023-02-27,17:10:42.000,58,11122771,-795,0,1677517841,12667.388730769999,112.33697955000389,54371.04763704001
2023-02-27,17:10:43.000,58,11122876,-795,0,1677517842,12667.375258149994,110.77912182,54370.48866744
2023-02-27,17:10:44.000,58,11122652,-795,0,1677517843,12667.355049219994,108.17094372000429,54369.83886528
2023-02-27,17:10:45.000,58,11122686,-795,0,1677517844,12667.105805749998,104.71687001999817,54368.98643664001
2023-02-27,17:10:46.000,58,11122698,-795,0,1677517845,12667.085596819998,102.20737974000076,54368.748874560006
2023-02-27,17:10:47.000,58,11122566,-795,0,1677517846,12667.119278370003,100.12788639000064,54368.15496936
2023-02-27,17:10:48.000,58,11122865,-795,0,1677517847,12667.678392099995,97.66069088999939,54368.14798224001
2023-02-27,17:10:49.000,58,11122496,-795,0,1677517848,12668.015207600001,96.75135312000202,54367.73574216001
2023-02-27,17:10:50.000,58,11122743,-795,0,1677517849,12667.82659091999,97.19544830999803,54367.37241192
2023-02-27,17:10:51.000,58,11122630,-795,0,1677517850,12667.860272469996,99.77542989000358,54367.3654248
2023-02-27,17:10:52.000,58,11122462,-795,0,1677517851,12667.70533733999,103.30704402000265,54366.67369992
2023-02-27,17:10:53.000,58,11122899,-795,0,1677517852,12668.97176362,105.34424258999934,54366.7715196
2023-02-27,17:10:54.000,58,11122567,-795,0,1677517853,12669.94179225999,107.22636030000285,54366.736584000006
2023-02-27,17:10:55.000,58,11122727,-795,0,1677517854,12671.12738282,110.04601230000117,54366.62479008
2023-02-27,17:10:56.000,58,11123210,-795,0,1677517855,12672.218665039989,112.66123953000351,54366.352292400006
2023-02-27,17:10:57.000,58,11123186,-795,0,1677517856,12673.107857959993,115.38220371000352,54365.995949280004
2023-02-27,17:10:58.000,58,11122456,-795,0,1677517857,12673.84211574999,118.14546266999969,54366.0728076
2023-02-27,17:10:59.000,58,11123213,-795,0,1677517858,12674.576373539989,120.39413513999898,54365.94005232001
2023-02-27,17:11:00.000,58,11123148,-795,0,1677517859,12675.223059299991,122.1634667699982,54365.730438720006
2023-02-27,17:11:01.000,58,11123006,-795,0,1677517860,12676.01794387999,122.82608499000344,54365.21339184
2023-02-27,17:11:02.000,58,11122933,-795,0,1677517861,12676.381704619991,123.7354227600008,54364.68237072
2023-02-27,17:11:03.000,58,11122975,-795,0,1677517862,12676.664629639992,122.88247802999831,54364.28410488
2023-02-27,17:11:04.000,58,11122675,-795,0,1677517863,12677.40562374,121.71232245000283,54364.06750416
2023-02-27,17:11:05.000,58,11122930,-795,0,1677517864,12678.011891640002,119.84430299999804,54364.01859432
2023-02-27,17:11:06.000,58,11122740,-795,0,1677517865,12678.43627916999,117.6167779200041,54363.697186800004
2023-02-27,17:11:07.000,58,11122996,-795,0,1677517866,12678.887611940001,115.51613717999862,54363.61334136
2023-02-27,17:11:08.000,58,11122776,-795,0,1677517867,12679.601660799999,113.30975949000276,54364.004620080006
2023-02-27,17:11:09.000,58,11122888,-795,0,1677517868,12681.22511151,111.1386274500037,54364.221220800006
2023-02-27,17:11:10.000,58,11122848,-795,0,1677517869,12682.15472228999,109.82044013999985,54364.200259440004
2023-02-27,17:11:11.000,58,11122833,-795,0,1677517870,12682.619527679992,108.1568454599983,54364.17929808
2023-02-27,17:11:12.000,58,11122829,-795,0,1677517871,12682.505010410001,106.83160902000236,54363.74609664
2023-02-27,17:11:13.000,58,11122623,-795,0,1677517872,12682.713836019997,106.09145037000417,54363.67622544
2023-02-27,17:11:14.000,58,11122650,-795,0,1677517873,12683.838799789992,106.08440124000481,54363.45263760001
2023-02-27,17:11:15.000,58,11122763,-795,0,1677517874,12684.889664149996,106.80341249999765,54363.57141864001
2023-02-27,17:11:16.000,58,11122671,-795,0,1677517875,12684.909873079996,107.78324157000316,54363.34084368
2023-02-27,17:11:17.000,58,11122432,-795,0,1677517876,12685.219743339992,109.25650974000018,54363.40372776001
2023-02-27,17:11:18.000,58,11122392,-795,0,1677517877,12685.785593379995,109.73585058000026,54363.11725584001
2023-02-27,17:11:19.000,58,11122647,-795,0,1677517878,12686.600686889993,110.37027228000079,54362.84475816
2023-02-27,17:11:20.000,58,11123080,-795,0,1677517879,12687.287790509996,110.62404095999955,54362.51636352001
2023-02-27,17:11:21.000,58,11123193,-795,0,1677517880,12688.3588638,111.10338179999962,54362.43251808
2023-02-27,17:11:22.000,58,11122878,-795,0,1677517881,12689.38951922999,112.13255478000065,54361.992329520006
2023-02-27,17:11:23.000,58,11122520,-795,0,1677517882,12690.177667499993,113.51418425999873,54361.7407932
2023-02-27,17:11:24.000,58,11122916,-795,0,1677517883,12691.154432449992,114.76892940000107,54361.61502504
2023-02-27,17:11:25.000,58,11122805,-795,0,1677517884,12691.92910809999,114.79007678999915,54361.51720536
2023-02-27,17:11:26.000,58,11122866,-795,0,1677517885,12693.14838020999,114.90286287000345,54361.538166720005
2023-02-27,17:11:27.000,58,11122758,-795,0,1677517886,12693.950001099998,114.20499900000141,54361.3565016
2023-02-27,17:11:28.000,58,11122754,-795,0,1677517887,12694.792039849992,112.86566429999948,54361.31457888001
2023-02-27,17:11:29.000,58,11122424,-795,0,1677517888,12695.371362509999,111.76600002000487,54361.79669016001
2023-02-27,17:11:30.000,58,11122728,-795,0,1677517889,12695.701441699995,110.24338793999777,54362.06220072001
2023-02-27,17:11:31.000,58,11122748,-795,0,1677517890,12696.334654839993,108.11455068000214,54362.04822648
2023-02-27,17:11:32.000,58,11122749,-795,0,1677517891,12697.405728129997,105.97161516000051,54362.35565976
2023-02-27,17:11:33.000,58,11122855,-795,0,1677517892,12698.557637140002,103.32114228000137,54362.61418320001
2023-02-27,17:11:34.000,58,11122714,-795,0,1677517893,12699.460302679996,101.57295804000023,54362.95655208
2023-02-27,17:11:35.000,58,11122792,-795,0,1677517894,12699.776909250002,101.09361720000015,54363.08930736001
2023-02-27,17:11:36.000,58,11122789,-795,0,1677517895,12700.154142609994,100.83279939000204,54363.31988232
2023-02-27,17:11:37.000,58,11122429,-795,0,1677517896,12700.59200276,99.77542989000358,54363.501547440006
2023-02-27,17:11:38.000,58,11122530,-795,0,1677517897,12701.231952209993,98.66166735000297,54363.934748880005
2023-02-27,17:11:39.000,58,11123192,-795,0,1677517898,12702.067254649992,98.29511258999992,54364.33301472001
2023-02-27,17:11:40.000,58,11122850,-795,0,1677517899,12702.84193029999,98.76740430000063,54364.75922904
2023-02-27,17:11:41.000,58,11122777,-795,0,1677517900,12702.734149339994,99.10576253999898,54364.8500616
2023-02-27,17:11:42.000,58,11122310,-795,0,1677517901,12702.457960629989,98.30921084999864,54364.68935784
2023-02-27,17:11:43.000,58,11122889,-795,0,1677517902,12702.74762196,97.18839917999867,54364.8500616
2023-02-27,17:11:44.000,58,11122741,-795,0,1677517903,12703.192218420001,95.722180140001,54365.0247396
2023-02-27,17:11:45.000,58,11122966,-795,0,1677517904,12703.212427350001,94.46743499999866,54365.24134032
2023-02-27,17:11:46.000,58,11122796,-795,0,1677517905,12702.996865429996,92.24695905000408,54365.276275920005
2023-02-27,17:11:47.000,58,11122793,-795,0,1677517906,12703.360626169997,89.93484441000328,54365.64659328
2023-02-27,17:11:48.000,58,11122977,-795,0,1677517907,12703.630078569993,87.24912588000007,54366.17062728
2023-02-27,17:11:49.000,58,11122793,-795,0,1677517908,12704.14877444,85.36700817000383,54366.31036968
2023-02-27,17:11:50.000,58,11122819,-795,0,1677517909,12704.155510749995,84.31668780000473,54366.17761440001
2023-02-27,17:11:51.000,58,11122882,-795,0,1677517910,12703.535770230003,83.04784440000367,54366.30338256001
2023-02-27,17:11:52.000,58,11122810,-795,0,1677517911,12703.02381066999,81.30670929000189,54366.10774320001
2023-02-27,17:11:53.000,58,11122848,-795,0,1677517912,12702.855402919995,79.90393241999845,54366.15665304001
2023-02-27,17:11:54.000,58,11123182,-795,0,1677517913,12702.72741303,78.91705422000086,54366.47806056
2023-02-27,17:11:55.000,58,11122692,-795,0,1677517914,12701.844956419991,79.24131420000049,54366.28940832
2023-02-27,17:11:56.000,58,11122730,-795,0,1677517915,12700.48422179999,79.08623334000004,54366.2474856
2023-02-27,17:11:57.000,58,11122842,-795,0,1677517916,12699.25147707,78.91705422000086,54366.29639544
2023-02-27,17:11:58.000,58,11122726,-795,0,1677517917,12698.402702009997,79.48098462000053,54366.163640160004
2023-02-27,17:11:59.000,58,11122877,-795,0,1677517918,12697.230584069992,79.57967243999883,54365.863194
2023-02-27,17:12:00.000,58,11122743,-795,0,1677517919,12695.910267309991,79.91803068000445,54365.828258400004
2023-02-27,17:12:01.000,58,11122745,-795,0,1677517920,12694.421542799995,80.3198310900043,54365.276275920005
2023-02-27,17:12:02.000,58,11122667,-795,0,1677517921,12693.22921592999,81.1586775600008,54365.059675200006
2023-02-27,17:12:03.000,58,11122873,-755,0,1677517922,12692.279396220001,82.1737522800031,54364.91294568001
2023-02-27,17:12:04.000,58,11122570,-795,0,1677517923,12691.841536069995,83.35095698999794,54364.69634496001
2023-02-27,17:12:05.000,58,11122675,-795,0,1677517924,12691.720282489994,84.26734389000194,54364.58455104
2023-02-27,17:12:06.000,58,11122561,-795,0,1677517925,12691.81459083,83.97128042999975,54364.507692720006
2023-02-27,17:12:07.000,58,11122408,-795,0,1677517926,12690.93887053,83.56243089000054,54364.2561564
2023-02-27,17:12:08.000,58,11122748,-795,0,1677517927,12690.063150230002,83.23817091000092,54364.06051704
2023-02-27,17:12:09.000,58,11122845,-795,0,1677517928,12688.50032631,82.37817704999907,54364.151349600004
2023-02-27,17:12:10.000,58,11122936,-795,0,1677517929,12686.95097500999,82.46276660999865,54364.13737536
2023-02-27,17:12:11.000,58,11122521,-795,0,1677517930,12685.94052851,82.43457009000122,54364.04654280001
2023-02-27,17:12:12.000,58,11122686,-795,0,1677517931,12684.47201292999,81.41244623999955,54364.42384728
2023-02-27,17:12:13.000,58,11122746,-795,0,1677517932,12683.097805689998,80.24933979000343,54364.57756392001
2023-02-27,17:12:14.000,58,11123019,-795,0,1677517933,12681.925687749994,78.36017295000056,54364.47974424001
2023-02-27,17:12:15.000,58,11122316,-795,0,1677517934,12680.679470399999,75.81543701999908,54364.703332080004
2023-02-27,17:12:16.000,58,11122488,-795,0,1677517935,12680.228137630002,73.84872975000326,54364.773203280005
2023-02-27,17:12:17.000,58,11122296,-795,0,1677517936,12679.541034009999,72.39660897000431,54365.03172672001
2023-02-27,17:12:18.000,58,11122939,-795,0,1677517937,12678.46322441,71.81153117999929,54365.36012136
2023-02-27,17:12:19.000,58,11122809,-795,0,1677517938,12676.563584989992,70.96563558000344,54365.98896216001
2023-02-27,17:12:20.000,58,11122841,-795,0,1677517939,12675.216322989996,70.37350865999906,54365.709477360004
2023-02-27,17:12:21.000,58,11122807,-795,0,1677517940,12672.919241279997,70.24662432000332,54365.75140008001
2023-02-27,17:12:22.000,58,11122772,-795,0,1677517941,12670.352707170001,70.45809821999865,54365.67454176001
2023-02-27,17:12:23.000,58,11122817,-795,0,1677517942,12668.94481837999,70.07744520000415,54365.63261904001
2023-02-27,17:12:24.000,58,11122751,-795,0,1677517943,12668.64168442999,69.69679218000238,54365.46492816001
2023-02-27,17:12:25.000,58,11122913,-795,0,1677517944,12668.352023099993,69.11171439000464,54365.70249024001
2023-02-27,17:12:26.000,58,11122696,-795,0,1677517945,12667.840063539996,67.98385358999803,54365.877168240004
2023-02-27,17:12:27.000,58,11122820,-795,0,1677517946,12666.768990249991,66.26386587000161,54366.1426788
2023-02-27,17:12:28.000,58,11122910,-795,0,1677517947,12665.36783776999,64.08568470000318,54366.84837792001
2023-02-27,17:12:29.000,58,11122595,-795,0,1677517948,12663.656815029994,62.45733566999843,54366.785493840005
2023-02-27,17:12:30.000,58,11122292,-795,0,1677517949,12662.228717309998,61.92865092000284,54367.1558112
2023-02-27,17:12:31.000,58,11122323,-795,0,1677517950,12661.083544609988,61.28013096000359,54368.09208528
2023-02-27,17:12:32.000,58,11122733,-795,0,1677517951,12659.877745119993,59.59538889000396,54367.77766488
2023-02-27,17:12:33.000,58,11123075,-795,0,1677517952,12659.743018920002,57.952941600000486,54368.40650568001
2023-02-27,17:12:34.000,58,11122984,-795,0,1677517953,12659.487039139996,56.80393341000308,54368.83970712001
2023-02-27,17:12:35.000,58,11122513,-795,0,1677517954,12659.17043256999,55.26017393999791,54369.11919192
2023-02-27,17:12:36.000,58,11122667,-795,0,1677517955,12658.570900979998,53.93493750000198,54369.53143200001
2023-02-27,17:12:37.000,58,11122707,-795,0,1677517956,12658.375547989992,52.384128900004725,54370.11136296001
2023-02-27,17:12:38.000,58,11122453,-795,0,1677517957,12658.604582530003,50.5866007500008,54370.31398944
2023-02-27,17:12:39.000,58,11122356,-795,0,1677517958,12659.062651609995,49.155627359999926,54371.13846960001
2023-02-27,17:12:40.000,58,11122822,-795,0,1677517959,12659.709337369997,48.288584369998716,54371.45987712
2023-02-27,17:12:41.000,58,11122879,-795,0,1677517960,12659.581347480002,47.42154138000478,54372.34724136
2023-02-27,17:12:42.000,58,11123067,-795,0,1677517961,12659.392730799991,47.33695181999792,54372.30531864
2023-02-27,17:12:43.000,58,11123102,-795,0,1677517962,12659.756491539993,47.315804429999844,54373.052940479996
2023-02-27,17:12:44.000,58,11122227,-795,0,1677517963,12658.759517659993,48.28153523999936,54373.69575552
2023-02-27,17:12:45.000,58,11122669,-795,0,1677517964,12657.506563999988,50.76987812999869,54373.76562672
2023-02-27,17:12:46.000,58,11123141,-795,0,1677517965,12656.044784730002,53.9490357600007,54374.08004712
2023-02-27,17:12:47.000,58,11122861,-795,0,1677517966,12654.919820959993,57.33966728999803,54373.70274264001
2023-02-27,17:12:48.000,58,11122742,-795,0,1677517967,12655.054547159998,60.039484079999966,54374.01716304001
2023-02-27,17:12:49.000,58,11122778,-795,0,1677517968,12655.57997934,61.8229139699979,54374.21978952
2023-02-27,17:12:50.000,58,11122959,-795,0,1677517969,12656.004366870002,63.61339299000247,54374.380493280005
2023-02-27,17:12:51.000,58,11122876,-795,0,1677517970,12656.583689529994,65.73518111999874,54374.6320296
2023-02-27,17:12:52.000,58,11122824,-795,0,1677517971,12657.311211009997,67.65254447999905,54374.478312960004
2023-02-27,17:12:53.000,58,11122893,-795,0,1677517972,12658.207140239996,69.91531521000434,54374.35953192
2023-02-27,17:12:54.000,58,11122837,-795,0,1677517973,12658.436174779992,72.11464377000084,54374.19882816
2023-02-27,17:12:55.000,58,11122804,-795,0,1677517974,12659.13675102,73.83463149000454,54374.54119704001
2023-02-27,17:12:56.000,58,11122803,-795,0,1677517975,12659.547665929997,74.433807540001,54374.75779776001
2023-02-27,17:12:57.000,58,11122903,-795,0,1677517976,12659.830590949998,74.99773794000066,54374.96741136
2023-02-27,17:12:58.000,58,11122891,-795,0,1677517977,12660.23476955,75.0259344599981,54374.9115144
2023-02-27,17:12:59.000,58,11122335,-795,0,1677517978,12660.969027339997,75.31494879000093,54375.19099920001
2023-02-27,17:13:00.000,58,11122413,-795,0,1677517979,12661.83801133,74.40561102000356,54375.94560816
2023-02-27,17:13:01.000,58,11122600,-795,0,1677517980,12662.740676869995,73.8769262700007,54376.66528152
2023-02-27,17:13:02.000,58,11122771,-795,0,1677517981,12663.663551339989,73.66545236999809,54376.798036800006
2023-02-27,17:13:03.000,58,11122918,-795,0,1677517982,12664.896296069994,73.71479628000088,54377.37098064001
2023-02-27,17:13:04.000,58,11123097,-795,0,1677517983,12666.438911059995,73.40463455999998,54377.62950408001
2023-02-27,17:13:05.000,58,11122721,-795,0,1677517984,12667.48303910999,74.32807059000334,54378.61468800001
2023-02-27,17:13:06.000,58,11122816,-795,0,1677517985,12668.048889149992,74.68757621999976,54378.70552056
2023-02-27,17:13:07.000,58,11122763,-795,0,1677517986,12668.480012989989,75.91412484000466,54379.22256744
2023-02-27,17:13:08.000,58,11122533,-795,0,1677517987,12669.274897570001,77.35919649000425,54379.71865296001
2023-02-27,17:13:09.000,58,11123075,-795,0,1677517988,12670.00241904999,78.5998433700006,54379.99813776
2023-02-27,17:13:10.000,58,11122318,-795,0,1677517989,12670.655841120002,79.48803374999989,54380.31255816001
2023-02-27,17:13:11.000,58,11123144,-795,0,1677517990,12671.659551309996,80.06606240999827,54380.93441184
2023-02-27,17:13:12.000,58,11122609,-795,0,1677517991,12672.38707279,80.44671543000004,54380.43832632001
2023-02-27,17:13:13.000,58,11122816,-795,0,1677517992,12673.390782979994,81.36310233000404,54380.85755352
2023-02-27,17:13:14.000,58,11122788,-795,0,1677517993,12674.414702100003,83.16063048000069,54381.17896104001
2023-02-27,17:13:15.000,58,11122837,-795,0,1677517994,12675.431884910002,84.88061820000439,54381.80081472001
2023-02-27,17:13:16.000,58,11122931,-795,0,1677517995,12676.1661427,86.55126200999803,54381.926582880005
2023-02-27,17:13:17.000,58,11122870,-795,0,1677517996,12676.873455249988,88.85632751999947,54382.3877328
2023-02-27,17:13:18.000,58,11122747,-795,0,1677517997,12677.028390379994,91.309424760002,54382.3877328
2023-02-27,17:13:19.000,58,11122792,-795,0,1677517998,12676.994708829989,93.22678812000231,54382.67420472
2023-02-27,17:13:20.000,58,11122869,-795,0,1677517999,12676.651157020002,95.9688996900004,54382.96766376
2023-02-27,17:13:21.000,58,11122439,-795,0,1677518000,12676.610739160002,98.59822518000146,54383.27509704
2023-02-27,17:13:22.000,58,11122506,-795,0,1677518001,12676.22003317999,101.75623541999812,54383.030547840004
2023-02-27,17:13:23.000,58,11123297,-795,0,1677518002,12675.640710519998,104.15998874999786,54383.40785232001
2023-02-27,17:13:24.000,58,11122577,-795,0,1677518003,12674.515746749988,106.17603993000375,54383.68733712
2023-02-27,17:13:25.000,58,11122731,-795,0,1677518004,12673.128066889993,107.81848721999995,54383.70829848
2023-02-27,17:13:26.000,58,11122522,-795,0,1677518005,12671.47093463,109.31290278000233,54383.42881368001
2023-02-27,17:13:27.000,58,11122969,-795,0,1677518006,12669.759911889989,110.58174618000339,54383.39387808
2023-02-27,17:13:28.000,58,11122735,-795,0,1677518007,12668.331814169993,111.15977484000177,54383.12138040001
2023-02-27,17:13:29.000,58,11122669,-795,0,1677518008,12667.48303910999,112.35107781000261,54382.51350096
2023-02-27,17:13:30.000,58,11122155,-795,0,1677518009,12667.71207365,114.55745549999847,54381.6191496
2023-02-27,17:13:31.000,58,11122327,-795,0,1677518010,12668.217296900002,117.53923749000387,54380.98332168001
2023-02-27,17:13:32.000,58,11122988,-795,0,1677518011,12668.338550480003,120.9298690200012,54380.38941648001
2023-02-27,17:13:33.000,58,11122784,-795,0,1677518012,12668.62147549999,123.50985059999948,54379.99813776
2023-02-27,17:13:34.000,58,11122322,-795,0,1677518013,12668.655157049994,125.7373756800007,54379.71865296001
2023-02-27,17:13:35.000,58,11122612,-795,0,1677518014,12667.213586709993,129.33243198000127,54379.005966720004
2023-02-27,17:13:36.000,58,11122429,-795,0,1677518015,12665.751807439992,131.97585573000106,54378.572765280005
2023-02-27,17:13:37.000,58,11122643,-795,0,1677518016,12663.94647635999,135.91631939999934,54377.89501464001
2023-02-27,17:13:38.000,58,11122942,-795,0,1677518017,12663.286317979997,143.37429893999797,54376.9028436
2023-02-27,17:13:39.000,58,11122632,-795,0,1677518018,12662.504906019989,149.11229076000018,54376.64432016
2023-02-27,17:13:40.000,58,11122503,-795,0,1677518019,12662.66657745999,153.52504613999918,54375.83381424001
2023-02-27,17:13:41.000,58,11122629,-795,0,1677518020,12664.775042489993,158.41714235999825,54375.337728720006
2023-02-27,17:13:42.000,58,11122546,-795,0,1677518021,12667.48977542,162.25186907999887,54374.34555768
2023-02-27,17:13:43.000,58,11122665,-795,0,1677518022,12669.773384509994,163.8379233300002,54373.73069112001
2023-02-27,17:13:44.000,58,11122737,-795,0,1677518023,12671.929003709993,164.31726417000027,54372.605764800006
2023-02-27,17:13:45.000,58,11122780,-795,0,1677518024,12674.279975899997,163.541859869998,54371.96993688
2023-02-27,17:13:46.000,58,11122686,-795,0,1677518025,12675.99773494999,163.66169508000166,54370.83103632001
2023-02-27,17:13:47.000,58,11123072,-795,0,1677518026,12676.28065996999,162.59727645000385,54369.88777512
2023-02-27,17:13:48.000,58,11122845,-795,0,1677518027,12675.728282549993,160.79974829999992,54368.511312480005
2023-02-27,17:13:49.000,58,11122770,-795,0,1677518028,12674.562900919998,158.05058760000247,54368.28073752
2023-02-27,17:13:50.000,58,11123061,-795,0,1677518029,12673.370574049994,155.21683733999816,54367.79862624
2023-02-27,17:13:51.000,58,11123080,-795,0,1677518030,12671.578715589996,151.7980092900034,54367.190746800006
2023-02-27,17:13:52.000,58,11123002,-795,0,1677518031,12670.635632190002,150.5503132800004,54366.86933928
2023-02-27,17:13:53.000,58,11122875,-795,0,1677518032,12670.372916100001,150.14851287000056,54367.08594
2023-02-27,17:13:54.000,58,11123039,-795,0,1677518033,12670.08325476999,150.91686804000346,54366.8413908
2023-02-27,17:13:55.000,58,11122870,-795,0,1677518034,12669.301842809997,151.44555278999906,54367.1558112
2023-02-27,17:13:56.000,58,11122720,-795,0,1677518035,12669.348996979992,150.5362150200017,54367.002094560004
2023-02-27,17:13:57.000,58,11122762,-795,0,1677518036,12670.04283690999,149.45064899999852,54366.75055824
2023-02-27,17:13:58.000,58,11122874,-795,0,1677518037,12671.073492339994,148.9078659900042,54366.282421200005
2023-02-27,17:13:59.000,58,11122630,-795,0,1677518038,12673.309947259993,149.4858946500026,54365.80729704
2023-02-27,17:14:00.000,58,11122855,-795,0,1677518039,12675.02770631,149.32376466000278,54364.89897144
2023-02-27,17:14:01.000,58,11122718,-795,0,1677518040,12676.799355839998,148.35803385000327,54364.270130640005
2023-02-27,17:14:02.000,58,11122641,-795,0,1677518041,12678.193772009989,147.25132044000202,54363.29193384
2023-02-27,17:14:03.000,58,11122501,-795,0,1677518042,12679.217691129998,146.22919659000036,54362.642131680004
2023-02-27,17:14:04.000,58,11122934,-795,0,1677518043,12679.689232829995,145.55248011000367,54361.754767440005
2023-02-27,17:14:05.000,58,11122701,-795,0,1677518044,12680.713151949989,144.07216281,54361.27265616001
2023-02-27,17:14:06.000,58,11122872,-795,0,1677518045,12682.720572329992,144.12855585000216,54360.40625328001
2023-02-27,17:14:07.000,58,11123128,-795,0,1677518046,12683.939844439992,143.91708194999956,54359.79837384
2023-02-27,17:14:08.000,58,11122926,-795,0,1677518047,12684.013943849997,142.06316076000076,54359.46997920001
2023-02-27,17:14:09.000,58,11122579,-795,0,1677518048,12683.508720599995,140.27973087000282,54359.12761032
2023-02-27,17:14:10.000,58,11122842,-795,0,1677518049,12681.959369299999,139.4126878800016,54359.31626256
2023-02-27,17:14:11.000,58,11122627,-795,0,1677518050,12681.130803169995,139.9061269800004,54359.309275440006
2023-02-27,17:14:12.000,58,11122707,-795,0,1677518051,12680.79398766999,139.7933409000034,54359.33023680001
2023-02-27,17:14:13.000,58,11122821,-795,0,1677518052,12679.64207866,138.1508936099999,54359.73548976001
2023-02-27,17:14:14.000,58,11122788,-795,0,1677518053,12678.362179759999,135.9233685299987,54359.93811624
2023-02-27,17:14:15.000,58,11122679,-795,0,1677518054,12677.169852889994,132.94158654000057,54360.5879184
2023-02-27,17:14:16.000,58,11123036,-795,0,1677518055,12676.28739628,130.4602927800006,54361.33554024
2023-02-27,17:14:17.000,58,11122734,-795,0,1677518056,12675.990998639994,127.84506554999825,54361.91547120001
2023-02-27,17:14:18.000,58,11122768,-795,0,1677518057,12675.694600999988,126.06163566000032,54362.9635392
2023-02-27,17:14:19.000,58,11122867,-795,0,1677518058,12675.566611109993,124.32050054999854,54364.59852528001
2023-02-27,17:14:20.000,58,11122251,-795,0,1677518059,12675.243268229991,123.08690280000155,54365.47191528
2023-02-27,17:14:21.000,58,11122885,-795,0,1677518060,12675.135487269996,122.25510546000442,54366.96017184
2023-02-27,17:14:22.000,58,11122710,-795,0,1677518061,12675.479039079997,121.47265203000279,54368.14099512
2023-02-27,17:14:23.000,58,11122465,-795,0,1677518062,12676.172879009995,122.46657935999974,54369.0423336
2023-02-27,17:14:24.000,58,11122782,-795,0,1677518063,12677.021654069998,123.23493453000265,54369.88777512
2023-02-27,17:14:25.000,58,11122848,-795,0,1677518064,12677.291106469995,123.22788540000329,54370.68430680001
2023-02-27,17:14:26.000,58,11122710,-795,0,1677518065,12676.994708829989,122.92477281000174,54370.92186888001
2023-02-27,17:14:27.000,58,11123056,-795,0,1677518066,12676.691574880002,122.57936544000404,54370.977765840005
2023-02-27,17:14:28.000,58,11122449,-795,0,1677518067,12676.415386169996,122.17756503000419,54370.977765840005
2023-02-27,17:14:29.000,58,11122334,-795,0,1677518068,12675.371258120002,121.08494988000166,54371.20834080001
2023-02-27,17:14:30.000,58,11122712,-795,0,1677518069,12673.74107109999,119.59053431999928,54370.61443560001
2023-02-27,17:14:31.000,58,11122889,-795,0,1677518070,12672.178247179989,117.62382705000346,54370.46770608001
2023-02-27,17:14:32.000,58,11122571,-795,0,1677518071,12670.00915536,115.72056195000187,54369.852839520005
2023-02-27,17:14:33.000,58,11122773,-795,0,1677518072,12667.819854609996,114.56450462999783,54369.24496008001
2023-02-27,17:14:34.000,58,11122782,-795,0,1677518073,12666.39175689,114.28253943000163,54369.34277976001
2023-02-27,17:14:35.000,58,11122661,-795,0,1677518074,12664.478644850002,115.02974720999919,54369.44758656
2023-02-27,17:14:36.000,58,11122738,-795,0,1677518075,12663.124646539996,115.4385967499984,54369.70611000001
2023-02-27,17:14:37.000,58,11122796,-795,0,1677518076,12662.080518490002,117.29251794000447,54370.18123416001
2023-02-27,17:14:38.000,58,11122771,-795,0,1677518077,12662.54532387999,119.7808608300038,54371.599619520006
2023-02-27,17:14:39.000,58,11123114,-795,0,1677518078,12663.239163810002,122.85428151000087,54372.081730800004
2023-02-27,17:14:40.000,58,11122866,-795,0,1677518079,12663.84543170999,125.74442481000006,54373.63985856
2023-02-27,17:14:41.000,58,11122472,-795,0,1677518080,12663.86564063999,129.27603893999913,54374.23376376001
2023-02-27,17:14:42.000,58,11122917,-795,0,1677518081,12664.444963299997,132.7230635099986,54374.96741136
2023-02-27,17:14:43.000,58,11122321,-795,0,1677518082,12664.478644850002,136.036154610003,54375.46349688
2023-02-27,17:14:44.000,58,11122568,-795,0,1677518083,12664.10814779999,137.5446684300041,54376.00150512001
2023-02-27,17:14:45.000,58,11122719,-795,0,1677518084,12663.717441819994,137.8900758000018,54375.75695592
2023-02-27,17:14:46.000,58,11122524,-795,0,1677518085,12662.363443509988,137.55171756000345,54376.057402080005
2023-02-27,17:14:47.000,58,11123015,-795,0,1677518086,12660.625475529996,136.99483629000315,54375.63817488
2023-02-27,17:14:48.000,58,11122692,-795,0,1677518087,12658.274503339991,134.84485164000216,54375.64516200001
2023-02-27,17:14:49.000,58,11123079,-795,0,1677518088,12655.923531150002,131.67979226999887,54375.58227792
2023-02-27,17:14:50.000,58,11123295,-795,0,1677518089,12653.794857189998,128.88128765999863,54376.07137632
2023-02-27,17:14:51.000,58,11122481,-795,0,1677518090,12651.76049157,126.13212696000119,54376.462655040006
2023-02-27,17:14:52.000,58,11122366,-795,0,1677518091,12650.399756949999,124.76459574000182,54377.231238240005
2023-02-27,17:14:53.000,58,11122911,-795,0,1677518092,12650.45364742999,124.66590792000352,54378.76840464
2023-02-27,17:14:54.000,58,11122580,-795,0,1677518093,12651.686392159994,125.47655787000258,54380.27063544001
2023-02-27,17:14:55.000,58,11122680,-795,0,1677518094,12653.15490773999,125.99819348999881,54382.10126088
2023-02-27,17:14:56.000,58,11122304,-795,0,1677518095,12655.795541259991,127.61949339000421,54383.71528560001
2023-02-27,17:14:57.000,58,11122699,-795,0,1677518096,12659.37925818,129.3112845900032,54385.92321552001
2023-02-27,17:14:58.000,58,11122714,-795,0,1677518097,12663.508616209998,131.39782707000268,54388.38268176
2023-02-27,17:14:59.000,58,11122836,-795,0,1677518098,12667.78617305999,133.71699084000284,54390.72336696
2023-02-27,17:15:00.000,58,11122706,-795,0,1677518099,12672.158038249989,136.17713721000473,54392.91033552
2023-02-27,17:15:01.000,58,11122788,-795,0,1677518100,12675.91689922999,138.2354831699995,54394.52436024001
2023-02-27,17:15:02.000,58,11122722,-795,0,1677518101,12679.082964929992,139.37039309999818,54395.85890016
2023-02-27,17:15:03.000,58,11122420,-795,0,1677518102,12681.029758519995,139.01088747000176,54397.48689912
2023-02-27,17:15:04.000,58,11123279,-795,0,1677518103,12681.97284191999,137.65040538000176,54398.43016032001
2023-02-27,17:15:05.000,58,11122405,-795,0,1677518104,12682.612791369997,136.16303894999874,54399.35944728001
2023-02-27,17:15:06.000,58,11122821,-795,0,1677518105,12682.929397939988,135.10566945000028,54399.82059720001
2023-02-27,17:15:07.000,58,11122826,-795,0,1677518106,12682.855298529998,133.6112538899979,54400.12803048001
2023-02-27,17:15:08.000,58,11122864,-795,0,1677518107,12682.14124967,131.48946576000162,54400.540270560006
2023-02-27,17:15:09.000,58,11123019,-795,0,1677518108,12681.312683539996,129.8188219500007,54401.13417576001
2023-02-27,17:15:10.000,58,11122828,-795,0,1677518109,12679.999103089991,126.71720474999893,54401.34378936
2023-02-27,17:15:11.000,58,11123010,-795,0,1677518110,12678.732676809996,123.99624056999892,54402.03551424
2023-02-27,17:15:12.000,58,11122857,-795,0,1677518111,12677.654867209996,121.60658549999789,54402.34993464
2023-02-27,17:15:13.000,58,11123048,-795,0,1677518112,12677.15638026999,119.24512695000158,54403.251273120004
2023-02-27,17:15:14.000,58,11122748,-795,0,1677518113,12677.823274959992,117.0457983899978,54404.12466312
2023-02-27,17:15:15.000,58,11122770,-795,0,1677518114,12678.052309500003,115.62187413000356,54404.68363272001
2023-02-27,17:15:16.000,58,11122609,-795,0,1677518115,12678.294816659989,113.47893861000193,54405.396318959996
2023-02-27,17:15:17.000,58,11122809,-795,0,1677518116,12678.66531371,112.23829172999831,54406.15791504
2023-02-27,17:15:18.000,58,11122393,-795,0,1677518117,12678.41607023999,111.66731219999929,54407.06624064
2023-02-27,17:15:19.000,58,11122754,-795,0,1677518118,12678.51711488999,111.18797135999921,54407.84181096001
2023-02-27,17:15:20.000,58,11122734,-795,0,1677518119,12679.049283380002,110.47600922999845,54408.9387888
2023-02-27,17:15:21.000,58,11122969,-795,0,1677518120,12679.71617806999,109.43273798999871,54409.72833336
2023-02-27,17:15:22.000,58,11123026,-795,0,1677518121,12680.423490619993,109.78519449000305,54410.79037560001
2023-02-27,17:15:23.000,58,11123082,-795,0,1677518122,12681.669707970002,110.01781578000373,54411.978186
2023-02-27,17:15:24.000,58,11123315,-795,0,1677518123,12681.871797269989,109.60896624000452,54412.85157600001
2023-02-27,17:15:25.000,58,11122929,-795,0,1677518124,12682.06041395,108.32602458000474,54413.73195312
2023-02-27,17:15:26.000,58,11122260,-795,0,1677518125,12682.20187646,106.66947903000255,54414.437652240005
2023-02-27,17:15:27.000,58,11123215,-795,0,1677518126,12682.538691959991,104.67457524000201,54414.66124008
2023-02-27,17:15:28.000,58,11122703,-795,0,1677518127,12684.80209212,101.87607063000178,54415.42982328
2023-02-27,17:15:29.000,58,11122680,-795,0,1677518128,12687.537033979992,98.84494473000086,54416.19840648
2023-02-27,17:15:30.000,58,11122722,-795,0,1677518129,12690.103568090002,96.0675875099987,54416.904105600006
2023-02-27,17:15:31.000,58,11122821,-795,0,1677518130,12691.477775329993,93.14924769000208,54417.40019112001
2023-02-27,17:15:32.000,58,11122772,-795,0,1677518131,12692.387177179997,90.40008699000464,54417.71461152001
2023-02-27,17:15:33.000,58,11122824,-795,0,1677518132,12693.532349879992,87.58043498999905,54418.413323520006
2023-02-27,17:15:34.000,58,11122867,-795,0,1677518133,12693.983682649989,85.20487818000402,54418.392362160004
2023-02-27,17:15:35.000,58,11122759,-795,0,1677518134,12694.42827910999,83.57652914999926,54418.60197576001
2023-02-27,17:15:36.000,58,11122734,-795,0,1677518135,12694.52932375999,80.83441758000117,54418.294542480005
2023-02-27,17:15:37.000,58,11122887,-795,0,1677518136,12692.851982569999,77.7962425500009,54418.14781296001
2023-02-27,17:15:38.000,58,11122917,-795,0,1677518137,12690.373020489998,75.66035615999863,54417.34429416
2023-02-27,17:15:39.000,58,11122886,-795,0,1677518138,12688.19045604999,74.57479014000273,54417.169616160005
2023-02-27,17:15:40.000,58,11122943,-795,0,1677518139,12684.983972490001,73.77823845000239,54415.97481864
2023-02-27,17:15:41.000,58,11122596,-795,0,1677518140,12681.925687749994,73.2354554400008,54414.99662184
2023-02-27,17:15:42.000,58,11122778,-795,0,1677518141,12678.64510478,72.74906547000137,54413.80881144001
2023-02-27,17:15:43.000,58,11122645,-795,0,1677518142,12675.788909339994,71.64940118999948,54413.4454812
2023-02-27,17:15:44.000,58,11122927,-795,0,1677518143,12673.040494859997,70.24662432000332,54412.56510408001
2023-02-27,17:15:45.000,58,11122722,-795,0,1677518144,12670.561532779997,68.89319136000267,54411.852417840004
2023-02-27,17:15:46.000,58,11122753,-795,0,1677518145,12668.480012989989,67.34943189000478,54411.23755128
2023-02-27,17:15:47.000,58,11122478,-795,0,1677518146,12666.977815860002,65.07961203000013,54410.9999892
2023-02-27,17:15:48.000,58,11123101,-795,0,1677518147,12666.061677699989,62.96487303000322,54410.88120816
2023-02-27,17:15:49.000,58,11122839,-795,0,1677518148,12664.929977619999,61.51980138000363,54411.11178312
2023-02-27,17:15:50.000,58,11122719,-795,0,1677518149,12664.808724039998,59.84915757000272,54411.42620352
2023-02-27,17:15:51.000,58,11122620,-755,0,1677518150,12665.482355039996,58.12212071999966,54411.852417840004
2023-02-27,17:15:52.000,58,11122437,-795,0,1677518151,12666.48606522999,57.424256850004895,54412.8166404
2023-02-27,17:15:53.000,58,11122762,-795,0,1677518152,12667.900690329996,60.441284489999816,54414.01143792
2023-02-27,17:15:54.000,58,11122640,-795,0,1677518153,12668.95155469,66.6586171500021,54415.611488400005
2023-02-27,17:15:55.000,58,11122963,-795,0,1677518154,12670.534587540002,72.54464069999813,54416.96000256
2023-02-27,17:15:56.000,58,11122848,-795,0,1677518155,12671.646078689992,76.5978904500007,54418.06396752
2023-02-27,17:15:57.000,58,11122538,-795,0,1677518156,12671.336208429995,80.665238460002,54418.69280832
2023-02-27,17:15:58.000,58,11122948,-795,0,1677518157,12671.565242969991,84.09816477000277,54419.23780368
2023-02-27,17:15:59.000,58,11122879,-795,0,1677518158,12671.881849539997,85.96618422000029,54419.803760400006
2023-02-27,17:16:00.000,58,11123010,-795,0,1677518159,12671.457462009996,86.49486897000315,54419.5242756
2023-02-27,17:16:01.000,58,11122636,-795,0,1677518160,12670.696258980002,85.077993840001,54418.98626736001
2023-02-27,17:16:02.000,58,11122591,-795,0,1677518161,12669.476986870002,82.98440223000216,54417.77050848
2023-02-27,17:16:03.000,58,11122743,-795,0,1677518162,12667.89395402,80.9119580100014,54416.82724728001
2023-02-27,17:16:04.000,58,11122531,-795,0,1677518163,12666.647736669991,78.83246466000128,54415.67437248001
2023-02-27,17:16:05.000,58,11122990,-795,0,1677518164,12665.758543750002,77.03493651000463,54414.50752344001
2023-02-27,17:16:06.000,58,11122912,-795,0,1677518165,12664.667261529998,75.28675227000349,54413.29176456
2023-02-27,17:16:07.000,58,11122567,-795,0,1677518166,12664.10814779999,74.51134797000122,54412.50222
2023-02-27,17:16:08.000,58,11122515,-795,0,1677518167,12664.377600200001,74.35626711000077,54412.041070080006
2023-02-27,17:16:09.000,58,11122783,-795,0,1677518168,12664.950186549999,74.56069188000401,54411.67075272
2023-02-27,17:16:10.000,58,11122719,-795,0,1677518169,12665.745071129997,75.75904398000421,54411.94325040001
2023-02-27,17:16:11.000,58,11122919,-795,0,1677518170,12666.580373569996,78.02886384000158,54412.34850336001
2023-02-27,17:16:12.000,58,11122784,-795,0,1677518171,12667.355049219994,79.41049331999966,54413.11009944
2023-02-27,17:16:13.000,58,11122745,-795,0,1677518172,12668.540639779989,80.65114020000328,54414.71014992
2023-02-27,17:16:14.000,58,11122758,-795,0,1677518173,12670.076518459995,82.8645670199985,54416.45692992
2023-02-27,17:16:15.000,58,11123051,-795,0,1677518174,12671.12064650999,85.05684645000292,54417.89627664
2023-02-27,17:16:16.000,58,11122431,-795,0,1677518175,12671.066756029999,86.49486897000315,54419.04216432
2023-02-27,17:16:17.000,58,11122159,-795,0,1677518176,12671.774068580002,88.57436232000327,54419.98542552
2023-02-27,17:16:18.000,58,11122322,-795,0,1677518177,12672.25908289999,87.98928452999826,54420.44657544001
2023-02-27,17:16:19.000,58,11122777,-795,0,1677518178,12672.36012754999,85.26127121999889,54420.78195720001
2023-02-27,17:16:20.000,58,11122575,-795,0,1677518179,12671.996366810003,82.23014531999797,54420.79593144
2023-02-27,17:16:21.000,58,11122903,-795,0,1677518180,12671.929003709993,79.23426507000113,54421.04746776001
2023-02-27,17:16:22.000,58,11123024,-795,0,1677518181,12672.164774559998,76.11150048000127,54420.46753680001
2023-02-27,17:16:23.000,58,11122553,-795,0,1677518182,12672.986604379992,73.75709106000431,54420.593304960006
2023-02-27,17:16:24.000,58,11123194,-795,0,1677518183,12674.286712209992,72.01595595000254,54420.928686720006
2023-02-27,17:16:25.000,58,11122425,-795,0,1677518184,12675.223059299991,70.81760385000234,54421.15227456
2023-02-27,17:16:26.000,58,11122926,-795,0,1677518185,12676.213296869995,72.03710334000061,54421.77412824
2023-02-27,17:16:27.000,58,11123064,-795,0,1677518186,12676.469276650001,77.40854039999977,54422.57065992
2023-02-27,17:16:28.000,58,11122877,-795,0,1677518187,12676.961027279998,83.2240726500022,54424.19167176
2023-02-27,17:16:29.000,58,11123270,-795,0,1677518188,12677.472986839995,90.92877174000023,54425.42140488
2023-02-27,17:16:30.000,58,11122438,-795,0,1677518189,12678.66531371,99.57100512000034,54427.30094016001
2023-02-27,17:16:31.000,58,11123091,-795,0,1677518190,12679.85764057999,108.58684239000286,54428.31407256
2023-02-27,17:16:32.000,58,11123170,-795,0,1677518191,12682.04020502,117.09514230000059,54429.11060424
2023-02-27,17:16:33.000,58,11122592,-795,0,1677518192,12684.000471229992,124.30640228999982,54429.83726472001
2023-02-27,17:16:34.000,58,11123006,-795,0,1677518193,12685.340996919993,129.46636545000365,54430.298414640005
2023-02-27,17:16:35.000,58,11122676,-795,0,1677518194,12686.095463639991,132.14503485000023,54430.75956456
2023-02-27,17:16:36.000,58,11122571,-795,0,1677518195,12685.563295149994,131.4471709799982,54430.2844404
2023-02-27,17:16:37.000,58,11122767,-795,0,1677518196,12684.69431115999,128.83194375000312,54429.93508440001
2023-02-27,17:16:38.000,58,11122636,-795,0,1677518197,12682.774462809997,124.90557834000356,54429.04073304
2023-02-27,17:16:39.000,58,11122553,-795,0,1677518198,12680.268555490002,120.34479123000347,54428.10445896
2023-02-27,17:16:40.000,58,11122659,-795,0,1677518199,12678.35544344999,116.3549836500024,54427.53850224001
2023-02-27,17:16:41.000,58,11123057,-795,0,1677518200,12676.00447126,114.34598160000314,54426.825816000004
2023-02-27,17:16:42.000,58,11123081,-795,0,1677518201,12673.269529399993,112.85156604000076,54426.58825392
2023-02-27,17:16:43.000,58,11122842,-795,0,1677518202,12672.030048359993,113.49303687000065,54426.95158416
2023-02-27,17:16:44.000,58,11122800,-795,0,1677518203,12670.871403039993,117.12333881999803,54427.53151512
2023-02-27,17:16:45.000,58,11123130,-795,0,1677518204,12670.581741709997,121.69822419000411,54428.502724800004
2023-02-27,17:16:46.000,58,11122448,-795,0,1677518205,12671.18800961,125.41311570000107,54429.71848368001
2023-02-27,17:16:47.000,58,11122988,-795,0,1677518206,12671.875113230002,128.18342379000387,54430.871358480006
2023-02-27,17:16:48.000,58,11122859,-795,0,1677518207,12672.245610279999,129.68488847999834,54432.01025904
2023-02-27,17:16:49.000,58,11122366,-795,0,1677518208,12672.757569839996,129.8681658600035,54433.23999216001
2023-02-27,17:16:50.000,58,11122867,-795,0,1677518209,12673.437937149989,130.1148854100029,54434.30902152
2023-02-27,17:16:51.000,58,11122786,-795,0,1677518210,12674.89971641999,131.4753675000029,54435.41298648
2023-02-27,17:16:52.000,58,11122933,-795,0,1677518211,12675.721546239998,132.91339002000313,54436.16060832001
2023-02-27,17:16:53.000,58,11122781,-795,0,1677518212,12676.846510009993,134.344363410004,54437.676813360005
2023-02-27,17:16:54.000,58,11122420,-795,0,1677518213,12678.74614943,136.81860804000462,54438.48731928001
2023-02-27,17:16:55.000,58,11122839,-795,0,1677518214,12680.255082869997,138.50335011000425,54438.899559360005
2023-02-27,17:16:56.000,58,11122763,-795,0,1677518215,12680.86135077,141.1890686400002,54439.47949032
2023-02-27,17:16:57.000,58,11122632,-795,0,1677518216,12680.96239542,144.06511368000065,54439.56333576001
2023-02-27,17:16:58.000,58,11122796,-795,0,1677518217,12680.652525159989,147.47689260000334,54439.234941120005
2023-02-27,17:16:59.000,58,11122724,-795,0,1677518218,12680.059729879991,150.43047807000403,54439.24192824
2023-02-27,17:17:00.000,58,11122604,-795,0,1677518219,12679.76333224,152.56636445999902,54438.878598
2023-02-27,17:17:01.000,58,11122746,-795,0,1677518220,12680.275291799997,154.78684041000088,54438.32661552
2023-02-27,17:17:02.000,58,11122685,-795,0,1677518221,12679.67576020999,154.27930305000336,54437.655852
2023-02-27,17:17:03.000,58,11122806,-795,0,1677518222,12679.359153639998,151.42440540000098,54437.306496
2023-02-27,17:17:04.000,58,11122696,-795,0,1677518223,12680.329182280002,148.46377080000093,54436.80342336
2023-02-27,17:17:05.000,58,11122816,-795,0,1677518224,12680.868087079994,146.27854050000315,54436.44708024001
2023-02-27,17:17:06.000,58,11122890,-795,0,1677518225,12681.487827600002,143.94527847000427,54436.13964696001
2023-02-27,17:17:07.000,58,11122748,-795,0,1677518226,12681.534981769997,141.47808297000302,54435.63657432001
2023-02-27,17:17:08.000,58,11122919,-795,0,1677518227,12681.12406686,141.11152820999996,54435.14747592
2023-02-27,17:17:09.000,58,11122699,-795,0,1677518228,12680.100147739991,139.8074391600021,54434.707287360005
2023-02-27,17:17:10.000,58,11122760,-795,0,1677518229,12679.197482199997,139.96956915000192,54434.057485200006
2023-02-27,17:17:11.000,58,11122720,-795,0,1677518230,12678.80677622,141.95037468000373,54433.45659288001
2023-02-27,17:17:12.000,58,11122979,-795,0,1677518231,12678.39586130999,145.11543404999975,54433.554412560006
2023-02-27,17:17:13.000,58,11123082,-795,0,1677518232,12677.755911859997,149.57753334000154,54433.554412560006
2023-02-27,17:17:14.000,58,11122583,-795,0,1677518233,12678.166826769993,154.04668176000268,54434.18325336
2023-02-27,17:17:15.000,58,11122524,-795,0,1677518234,12678.887611940001,158.44533888000296,54435.46888344001
2023-02-27,17:17:16.000,58,11122642,-795,0,1677518235,12679.069492310002,162.181377779998,54436.49599008001
2023-02-27,17:17:17.000,58,11122312,-795,0,1677518236,12679.67576020999,165.4098793200028,54437.124830880006
2023-02-27,17:17:18.000,58,11123132,-795,0,1677518237,12679.527561389994,168.7723143300027,54437.73271032
2023-02-27,17:17:19.000,58,11122554,-795,0,1677518238,12679.278317919998,171.9514719600047,54438.07507920001
2023-02-27,17:17:20.000,58,11122583,-755,0,1677518239,12679.72291438,173.05818536999868,54438.801739680006
2023-02-27,17:17:21.000,58,11122770,-795,0,1677518240,12680.470644790003,172.30392846000177,54438.96244344001
2023-02-27,17:17:22.000,58,11122658,-795,0,1677518241,12681.049967449995,171.95852109000407,54439.01135328001
2023-02-27,17:17:23.000,58,11122555,-795,0,1677518242,12681.723598449993,170.16099294000014,54438.97641768
2023-02-27,17:17:24.000,58,11122884,-795,0,1677518243,12682.478065169991,167.9052713400015,54438.94148208001
2023-02-27,17:17:25.000,58,11122777,-795,0,1677518244,12683.35378546999,165.4098793200028,54439.14410856
2023-02-27,17:17:26.000,58,11122972,-795,0,1677518245,12684.505694479994,164.0493972300028,54439.807884960006
2023-02-27,17:17:27.000,58,11122700,-795,0,1677518246,12685.77212075999,163.7533337700006,54440.52057120001
2023-02-27,17:17:28.000,58,11122672,-795,0,1677518247,12688.042257229994,164.458246770002,54441.4288968
2023-02-27,17:17:29.000,58,11123005,-795,0,1677518248,12691.605765219989,165.83282712000073,54442.46299056001
2023-02-27,17:17:30.000,58,11122978,-795,0,1677518249,12695.883322069996,166.8690492300011,54444.34252584
2023-02-27,17:17:31.000,58,11122909,-795,0,1677518250,12700.154142609994,168.38461218000157,54446.26398384
2023-02-27,17:17:32.000,58,11122752,-795,0,1677518251,12704.835878059988,169.90017513000203,54447.84307296
2023-02-27,17:17:33.000,58,11122785,-795,0,1677518252,12709.214479559996,172.12065108000388,54449.71562112
2023-02-27,17:17:34.000,58,11122390,-795,0,1677518253,12713.539190579999,173.615066639999,54451.644066240005
2023-02-27,17:17:35.000,58,11122801,-795,0,1677518254,12717.749384329996,174.70768179000152,54452.84585088
2023-02-27,17:17:36.000,58,11122671,-795,0,1677518255,12721.292683389991,175.12358046000008,54454.17340368
2023-02-27,17:17:37.000,58,11122969,-795,0,1677518256,12723.28663114999,174.21424269000272,54454.55070816
2023-02-27,17:17:38.000,58,11122834,-795,0,1677518257,12723.892899049992,171.29590286999883,54455.03980656001
2023-02-27,17:17:39.000,58,11122665,-795,0,1677518258,12721.649707819997,166.25577491999866,54454.948974000006
2023-02-27,17:17:40.000,58,11122814,-795,0,1677518259,12717.971682559997,159.54500316000485,54454.73237328001
2023-02-27,17:17:41.000,58,11122529,-795,0,1677518260,12713.95684179999,151.97423754000192,54453.74020224
2023-02-27,17:17:42.000,58,11122638,-795,0,1677518261,12709.746648049993,144.24839105999854,54453.14629704001
2023-02-27,17:17:43.000,58,11122974,-795,0,1677518262,12706.49974662999,137.13581889000488,54452.57335320001
2023-02-27,17:17:44.000,58,11122554,-795,0,1677518263,12704.216137539996,131.03127230999962,54452.17508736
2023-02-27,17:17:45.000,58,11122244,-795,0,1677518264,12702.72067671999,126.23081477999949,54451.66502760001
2023-02-27,17:17:46.000,58,11122848,-795,0,1677518265,12702.121145129997,123.82001232000039,54451.06413528001
2023-02-27,17:17:47.000,58,11123043,-795,0,1677518266,12701.64960343,122.55821804999869,54450.16978392
2023-02-27,17:17:48.000,58,11122880,-795,0,1677518267,12701.184798039998,123.56624364000163,54449.16363864
2023-02-27,17:17:49.000,58,11122895,-795,0,1677518268,12700.740201579996,125.20164179999847,54448.56973344001
2023-02-27,17:17:50.000,58,11122335,-795,0,1677518269,12698.598055000002,125.99819348999881,54447.49371696001
2023-02-27,17:17:51.000,58,11122947,-795,0,1677518270,12695.896794690001,126.0475374000016,54446.55045576
2023-02-27,17:17:52.000,58,11122756,-795,0,1677518271,12692.05709799,125.87835828000243,54445.034250720004
2023-02-27,17:17:53.000,58,11122363,-795,0,1677518272,12689.322156129994,125.4906561300013,54443.70669792001
2023-02-27,17:17:54.000,58,11122626,-795,0,1677518273,12686.775830949999,125.08885572000145,54442.91715336001
2023-02-27,17:17:55.000,58,11122459,-795,0,1677518274,12685.590240389989,125.18754353999975,54442.24638984001
2023-02-27,17:17:56.000,58,11122742,-795,0,1677518275,12685.522877289994,126.17442174000462,54442.29529968001
2023-02-27,17:17:57.000,58,11122910,-795,0,1677518276,12685.213007029997,126.20261826000205,54442.875230640006
2023-02-27,17:17:58.000,58,11123119,-795,0,1677518277,12684.51243078999,126.78064692000044,54442.98702456001
2023-02-27,17:17:59.000,58,11122452,-795,0,1677518278,12683.609765249996,126.11802870000247,54443.51105856
2023-02-27,17:18:00.000,58,11122668,-795,0,1677518279,12682.518483029991,124.35574620000261,54443.525032800004
2023-02-27,17:18:01.000,58,11122811,-795,0,1677518280,12680.268555490002,121.41625899000064,54443.378303280006
2023-02-27,17:18:02.000,58,11122731,-795,0,1677518281,12677.702021379991,117.99038180999923,54442.70055264001
2023-02-27,17:18:03.000,58,11122674,-795,0,1677518282,12675.142223579991,114.47286593999888,54441.820175520006
2023-02-27,17:18:04.000,58,11122864,-795,0,1677518283,12673.59960858999,111.28665918000479,54440.7301848
2023-02-27,17:18:05.000,58,11123125,-795,0,1677518284,12672.919241279997,108.21323850000044,54439.975575840006
2023-02-27,17:18:06.000,58,11122704,-795,0,1677518285,12673.121330579997,105.05522826000379,54439.570322880005
2023-02-27,17:18:07.000,58,11122817,-795,0,1677518286,12673.734334789995,102.92639100000088,54439.21397976
2023-02-27,17:18:08.000,58,11122700,-795,0,1677518287,12674.87950748999,102.02410236000287,54439.521413040005
2023-02-27,17:18:09.000,58,11122796,-795,0,1677518288,12676.967763589993,102.83475231000193,54440.52057120001
2023-02-27,17:18:10.000,58,11122548,-795,0,1677518289,12679.136855409997,105.56981475000066,54441.93196944
2023-02-27,17:18:11.000,58,11122694,-795,0,1677518290,12682.05367763999,110.41961619000358,54443.50407144
2023-02-27,17:18:12.000,58,11122701,-795,0,1677518291,12685.83948386,116.63694884999859,54445.537323360004
2023-02-27,17:18:13.000,58,11122642,-795,0,1677518292,12690.925397909996,123.57329277000099,54447.94787976001
2023-02-27,17:18:14.000,58,11122724,-795,0,1677518293,12695.4319893,131.40487620000204,54450.29555208001
2023-02-27,17:18:15.000,58,11122784,-795,0,1677518294,12698.692363339993,139.6805548199991,54452.90873496001
2023-02-27,17:18:16.000,58,11122843,-795,0,1677518295,12701.117434940003,146.9623061099992,54455.312304240004
2023-02-27,17:18:17.000,58,11122693,-795,0,1677518296,12702.383861219998,151.64292843000294,54457.611066720005
2023-02-27,17:18:18.000,58,11122576,-795,0,1677518297,12701.427305199999,152.89062443999865,54458.903683920005
2023-02-27,17:18:19.000,58,11122732,-715,0,1677518298,12697.675180529994,151.8121075500021,54460.27315944
2023-02-27,17:18:20.000,58,11122779,-795,0,1677518299,12692.03015274999,148.54836036000052,54460.11245568
2023-02-27,17:18:21.000,58,11122897,-795,0,1677518300,12685.394887399998,143.28970937999838,54459.3857952
2023-02-27,17:18:22.000,58,11122661,-795,0,1677518301,12679.487143529994,136.37451285000134,54458.281830240005
2023-02-27,17:18:23.000,58,11122631,-795,0,1677518302,12674.8862438,128.89538592000463,54456.73767672
2023-02-27,17:18:24.000,58,11123005,-795,0,1677518303,12671.08022864999,120.38708600999962,54455.46602088
2023-02-27,17:18:25.000,58,11122822,-795,0,1677518304,12667.83332723,111.98452304999955,54453.95680296
2023-02-27,17:18:26.000,58,11122215,-795,0,1677518305,12665.00407702999,103.98376049999933,54452.461559280004
2023-02-27,17:18:27.000,58,11122712,-795,0,1677518306,12662.740676869995,97.14610440000251,54451.50432384
2023-02-27,17:18:28.000,58,11122820,-795,0,1677518307,12660.969027339997,91.99319036999805,54450.91740576001
2023-02-27,17:18:29.000,58,11122688,-795,0,1677518308,12659.891217739998,87.84125280000444,54450.8615088
2023-02-27,17:18:30.000,58,11122990,-795,0,1677518309,12660.27518741,84.8312742900016,54451.08509664001
2023-02-27,17:18:31.000,58,11122646,-795,0,1677518310,12661.51466845,83.92193652000424,54451.51829808001
2023-02-27,17:18:32.000,58,11122504,-795,0,1677518311,12662.6935227,86.07192116999795,54452.580340320004
2023-02-27,17:18:33.000,58,11123081,-795,0,1677518312,12662.100727420002,93.77662026000326,54453.64238256
2023-02-27,17:18:34.000,58,11122587,-795,0,1677518313,12661.177852949993,103.06032447000325,54455.284355760006
2023-02-27,17:18:35.000,58,11122630,-795,0,1677518314,12659.540929620001,109.17896930999996,54456.30447528
2023-02-27,17:18:36.000,58,11122843,-795,0,1677518315,12656.805987759995,113.27451383999869,54456.989213040004
2023-02-27,17:18:37.000,58,11122635,-795,0,1677518316,12654.791831069997,114.50811159000295,54457.38747888001
2023-02-27,17:18:38.000,58,11122818,-795,0,1677518317,12653.107753569995,113.61287208000431,54457.45036296
2023-02-27,17:18:39.000,58,11122690,-795,0,1677518318,12651.336104039998,110.41256706000422,54456.94729032
2023-02-27,17:18:40.000,58,11122784,-795,0,1677518319,12650.608582559995,106.3311207900042,54456.940303200005
2023-02-27,17:18:41.000,58,11122615,-795,0,1677518320,12650.184195029993,101.84787411000434,54456.388320720005
2023-02-27,17:18:42.000,58,11122861,-795,0,1677518321,12649.820434289992,97.14610440000251,54455.934157920005
2023-02-27,17:18:43.000,58,11122712,-795,0,1677518322,12650.332393849989,92.78269292999903,54455.66166024001
2023-02-27,17:18:44.000,58,11122859,-795,0,1677518323,12651.383258209993,89.56828965000022,54455.85729960001
2023-02-27,17:18:45.000,58,11122695,-795,0,1677518324,12652.582321389993,86.63585157000489,54456.004029120006
2023-02-27,17:18:46.000,58,11122680,-795,0,1677518325,12654.448279259996,84.83832342000096,54456.59793432001
2023-02-27,17:18:47.000,58,11122704,-795,0,1677518326,12656.543271669994,84.92291298000055,54457.37350464
2023-02-27,17:18:48.000,58,11122915,-795,0,1677518327,12658.402493230002,86.57240940000338,54458.687083200006
2023-02-27,17:18:49.000,58,11122741,-795,0,1677518328,12661.440569039994,90.08992527000373,54461.202446400006
2023-02-27,17:18:50.000,58,11122805,-795,0,1677518329,12664.101411489995,96.37070010000025,54463.32653088
2023-02-27,17:18:51.000,58,11122759,-795,0,1677518330,12664.96365916999,108.24143501999788,54465.79298424
2023-02-27,17:18:52.000,58,11122821,-795,0,1677518331,12666.49280154,121.39511160000256,54468.175592160005
2023-02-27,17:18:53.000,58,11122879,-795,0,1677518332,12668.66189335999,132.3424104900041,54471.13813104001
2023-02-27,17:18:54.000,58,11122741,-795,0,1677518333,12670.386388719991,139.52547395999864,54473.87009496001
2023-02-27,17:18:55.000,58,11122922,-795,0,1677518334,12671.679760239997,143.33905329000117,54476.04308928
2023-02-27,17:18:56.000,58,11122935,-795,0,1677518335,12672.238873969989,143.57167458000185,54477.53833296001
2023-02-27,17:18:57.000,58,11122849,-795,0,1677518336,12672.66326149999,141.98562033000053,54478.27198056
2023-02-27,17:18:58.000,58,11122812,-795,0,1677518337,12673.040494859997,138.99678921000304,54478.96370544
2023-02-27,17:18:59.000,58,11122456,-795,0,1677518338,12673.922951469991,134.40075644999888,54479.49472656
2023-02-27,17:19:00.000,58,11122903,-795,0,1677518339,12675.175905129996,129.26898980999977,54479.83709544001
2023-02-27,17:19:01.000,58,11122750,-795,0,1677518340,12677.452777909995,124.66590792000352,54480.584717280006
2023-02-27,17:19:02.000,58,11122879,-795,0,1677518341,12679.76333224,121.24707987000147,54482.12188368
2023-02-27,17:19:03.000,58,11122553,-795,0,1677518342,12682.04020502,120.48577382999792,54484.1202
2023-02-27,17:19:04.000,58,11122659,-755,0,1677518343,12683.811854549996,122.88952715999767,54486.13249056
2023-02-27,17:19:05.000,58,11122625,-795,0,1677518344,12685.266897510002,126.98507169000368,54488.850480240006
2023-02-27,17:19:06.000,58,11122819,-795,0,1677518345,12686.432279139997,128.76145245000225,54491.71519944
2023-02-27,17:19:07.000,58,11122692,-795,0,1677518346,12687.442725640001,130.13603280000098,54494.531008800004
2023-02-27,17:19:08.000,58,11122897,-795,0,1677518347,12687.004865489995,131.34143403000053,54496.77387432001
2023-02-27,17:19:09.000,58,11123123,-795,0,1677518348,12685.866429099995,132.03929790000257,54498.61847400001
2023-02-27,17:19:10.000,58,11122933,-795,0,1677518349,12684.242978389993,130.92553536000196,54499.799297280006
2023-02-27,17:19:11.000,58,11122766,-795,0,1677518350,12682.713836019997,128.64866636999795,54500.96614632001
2023-02-27,17:19:12.000,58,11122701,-795,0,1677518351,12681.420464499992,127.21064384999772,54501.63690984001
2023-02-27,17:19:13.000,58,11123042,-795,0,1677518352,12680.827669219994,125.10295398000017,54502.16793096001
2023-02-27,17:19:14.000,58,11122766,-795,0,1677518353,12681.13753947999,122.71329890999914,54502.64305512001
2023-02-27,17:19:15.000,58,11122728,-795,0,1677518354,12681.797697859998,121.1131463999991,54503.81689128001
2023-02-27,17:19:16.000,58,11122610,-795,0,1677518355,12681.716862139998,122.3749406700008,54505.06758576001
2023-02-27,17:19:17.000,58,11122657,-795,0,1677518356,12681.959369299999,124.7504974800031,54505.80123336
2023-02-27,17:19:18.000,58,11122466,-795,0,1677518357,12683.185377719994,128.50063464000414,54507.45019368
2023-02-27,17:19:19.000,58,11123064,-795,0,1677518358,12684.586530199995,133.56895911000174,54508.547171520004
2023-02-27,17:19:20.000,58,11122569,-795,0,1677518359,12686.459224379993,137.07237672000338,54510.06337656
2023-02-27,17:19:21.000,58,11123181,-795,0,1677518360,12688.1567745,139.63826004000293,54511.46080056001
2023-02-27,17:19:22.000,58,11122554,-795,0,1677518361,12688.513798929991,141.44283731999894,54513.06085104
2023-02-27,17:19:23.000,58,11122185,-795,0,1677518362,12688.31170962999,143.36020067999925,54514.22770008
2023-02-27,17:19:24.000,58,11122926,-795,0,1677518363,12687.860376859993,144.79117407000012,54515.925570240004
2023-02-27,17:19:25.000,58,11122160,-795,0,1677518364,12686.452488069997,145.52428358999896,54516.784986000006
2023-02-27,17:19:26.000,58,11122925,-795,0,1677518365,12684.202560529993,145.24936752000212,54517.49767224001
2023-02-27,17:19:27.000,58,11122547,-795,0,1677518366,12681.218375199991,143.67036240000016,54517.25312304
2023-02-27,17:19:28.000,58,11122608,-795,0,1677518367,12678.571005369995,141.2172651600049,54516.79896024
2023-02-27,17:19:29.000,58,11122862,-795,0,1677518368,12675.209586680001,138.30597447000036,54516.23300352001
2023-02-27,17:19:30.000,58,11122858,-795,0,1677518369,12671.30252687999,134.61927948000084,54514.89147648001
2023-02-27,17:19:31.000,58,11122811,-795,0,1677518370,12667.867008779991,131.02422318000026,54513.10277376
2023-02-27,17:19:32.000,58,11122852,-795,0,1677518371,12665.13206692,127.31638080000266,54511.32105816001
2023-02-27,17:19:33.000,58,11122629,-795,0,1677518372,12663.643342409989,123.45345756000461,54509.37165168
2023-02-27,17:19:34.000,58,11122507,-795,0,1677518373,12662.91582093,119.45660085000418,54507.25455432
2023-02-27,17:19:35.000,58,11122736,-795,0,1677518374,12663.05728344,115.39630197000224,54505.36803192
2023-02-27,17:19:36.000,58,11122883,-795,0,1677518375,12664.505590089997,111.3853470000031,54503.95663368
2023-02-27,17:19:37.000,58,11122661,-795,0,1677518376,12666.257030689994,109.36224668999785,54503.034333840005
2023-02-27,17:19:38.000,58,11122758,-795,0,1677518377,12667.637974239995,110.7438761700032,54502.54523544
2023-02-27,17:19:39.000,58,11122718,-795,0,1677518378,12668.978499929995,114.30368681999971,54502.48933848
2023-02-27,17:19:40.000,58,11122911,-795,0,1677518379,12669.665603549998,119.13939000000391,54502.69196496001
2023-02-27,17:19:41.000,58,11122541,-795,0,1677518380,12669.227743399992,124.98311877000378,54502.71292632
2023-02-27,17:19:42.000,58,11122785,-795,0,1677518381,12668.257714760002,130.59422625000298,54502.67100360001
2023-02-27,17:19:43.000,58,11122607,-795,0,1677518382,12667.900690329996,135.2818976999988,54502.85266872
2023-02-27,17:19:44.000,58,11123058,-795,0,1677518383,12667.48977542,139.2505578900018,54502.964462640004
2023-02-27,17:19:45.000,58,11122782,-795,0,1677518384,12667.658183169995,140.72382605999883,54503.06926944
2023-02-27,17:19:46.000,58,11122791,-795,0,1677518385,12668.358759409988,141.0692334300038,54503.18106336
2023-02-27,17:19:47.000,58,11122843,-795,0,1677518386,12669.672339859993,141.8728342500035,54503.35574136
2023-02-27,17:19:48.000,58,11122637,-795,0,1677518387,12671.42378045999,142.62004203000106,54503.83086552
2023-02-27,17:19:49.000,58,11122884,-795,0,1677518388,12673.121330579997,143.5787237100012,54504.34092528
2023-02-27,17:19:50.000,58,11122906,-795,0,1677518389,12674.91992534999,143.69855892000487,54504.98374032
2023-02-27,17:19:51.000,58,11122723,-795,0,1677518390,12676.550112370001,141.54152514000452,54505.766297760005
2023-02-27,17:19:52.000,58,11122738,-795,0,1677518391,12677.129435029994,137.46712800000387,54506.2344348
2023-02-27,17:19:53.000,58,11122484,-795,0,1677518392,12676.752201670002,132.75830916000268,54506.772443040005
2023-02-27,17:19:54.000,58,11122573,-795,0,1677518393,12676.14593377,127.82391816000018,54507.14974752001
2023-02-27,17:19:55.000,58,11122852,-795,0,1677518394,12674.549428299993,123.93279840000469,54507.010005120006
2023-02-27,17:19:56.000,58,11122733,-795,0,1677518395,12672.703679359991,121.74756809999963,54507.1427604
2023-02-27,17:19:57.000,58,11122546,-795,0,1677518396,12670.804039939998,122.5864145700034,54507.21961872001
2023-02-27,17:19:58.000,58,11122501,-795,0,1677518397,12669.241216019997,125.62458960000367,54506.940133920005
2023-02-27,17:19:59.000,58,11122841,-795,0,1677518398,12667.60429268999,129.81177282000135,54506.92615968
2023-02-27,17:20:00.000,58,11122668,-795,0,1677518399,12665.031022269999,135.2677994400001,54506.97506952
2023-02-27,17:20:01.000,58,11122908,-795,0,1677518400,12661.305842839989,141.1890686400002,54506.49994536001
2023-02-27,17:20:02.000,58,11122832,-795,0,1677518401,12657.405519350003,146.98345350000454,54505.85713032001
2023-02-27,17:20:03.000,58,11122897,-795,0,1677518402,12653.626449440002,151.39620888000354,54505.165405440006
2023-02-27,17:20:04.000,58,11122650,-795,0,1677518403,12649.36236521,154.73044736999873,54503.64221328
2023-02-27,17:20:05.000,58,11122809,-795,0,1677518404,12645.81906614999,156.04863468000258,54501.63690984001
2023-02-27,17:20:06.000,58,11122807,-795,0,1677518405,12643.926163039992,155.32962342000246,54499.21936632001
2023-02-27,17:20:07.000,58,11122791,-795,0,1677518406,12642.491329010001,151.6852232099991,54496.77387432001
2023-02-27,17:20:08.000,58,11122508,-795,0,1677518407,12640.96218663999,145.763954009999,54494.531008800004
2023-02-27,17:20:09.000,58,11122642,-795,0,1677518408,12639.453253199994,137.73499494000134,54492.23224632
2023-02-27,17:20:10.000,58,11122798,-795,0,1677518409,12637.722021529997,128.68391202000203,54490.15008456
2023-02-27,17:20:11.000,58,11122676,-795,0,1677518410,12635.950372,119.15348826000263,54487.76747664001
2023-02-27,17:20:12.000,58,11123252,-795,0,1677518411,12634.549219519999,110.77207269000064,54485.832044400006
2023-02-27,17:20:13.000,58,11122744,-795,0,1677518412,12632.764097369996,101.65754759999982,54483.70795992
2023-02-27,17:20:14.000,58,11122178,-795,0,1677518413,12630.952029979999,93.27613202999783,54481.77252768
2023-02-27,17:20:15.000,58,11122926,-795,0,1677518414,12629.261216170002,85.49389250999957,54479.96985072
2023-02-27,17:20:16.000,58,11122422,-795,0,1677518415,12628.533694689999,79.67836026000441,54478.523516880006
2023-02-27,17:20:17.000,58,11123053,-795,0,1677518416,12628.351814319998,79.38229680000222,54477.88768896
2023-02-27,17:20:18.000,58,11122869,-795,0,1677518417,12629.207325689997,82.03981881000072,54478.502555520005
2023-02-27,17:20:19.000,58,11123036,-795,0,1677518418,12630.689313889998,86.42437767000229,54479.124409200005
2023-02-27,17:20:20.000,58,11122965,-795,0,1677518419,12633.067231319998,94.4251402200025,54480.36811656001
2023-02-27,17:20:21.000,58,11122613,-795,0,1677518420,12635.02749752999,106.30997339999885,54481.70964360001
2023-02-27,17:20:22.000,58,11122678,-795,0,1677518421,12636.21308809,120.88052510999842,54482.77168584
2023-02-27,17:20:23.000,58,11122446,-795,0,1677518422,12636.442122629996,134.18928255000355,54483.84770232
2023-02-27,17:20:24.000,58,11122623,-795,0,1677518423,12634.99381598,145.03789361999952,54484.72807944001
2023-02-27,17:20:25.000,58,11122360,-795,0,1677518424,12632.171302089999,153.69422525999835,54484.944680160006
2023-02-27,17:20:26.000,58,11122812,-795,0,1677518425,12628.493276829999,160.15122834000067,54484.52545296
2023-02-27,17:20:27.000,58,11122783,-795,0,1677518426,12624.613162269998,163.47841770000377,54484.40667192
2023-02-27,17:20:28.000,58,11122974,-795,0,1677518427,12620.948609630002,164.13398679000238,54483.770844000006
2023-02-27,17:20:29.000,58,11122184,-795,0,1677518428,12617.438992119998,163.78153028999805,54483.00226080001
2023-02-27,17:20:30.000,58,11122915,-795,0,1677518429,12614.091046049994,161.1451556700049,54481.99611552001
2023-02-27,17:20:31.000,58,11122927,-795,0,1677518430,12610.756572599996,156.64076159999968,54481.353300480005
2023-02-27,17:20:32.000,58,11122461,-795,0,1677518431,12607.812805129994,150.56441153999913,54480.47292336
2023-02-27,17:20:33.000,58,11122728,-795,0,1677518432,12605.60329544999,144.29068584000197,54479.96985072
2023-02-27,17:20:34.000,58,11122498,-795,0,1677518433,12605.394469839994,138.50335011000425,54479.80914696
2023-02-27,17:20:35.000,58,11122660,-795,0,1677518434,12606.88319434999,135.22550466000393,54480.3820908
2023-02-27,17:20:36.000,58,11122712,-795,0,1677518435,12609.719180859996,136.0995967800045,54481.47906864
2023-02-27,17:20:37.000,58,11122766,-795,0,1677518436,12614.10451867,138.5103992400036,54483.59616600001
2023-02-27,17:20:38.000,58,11122397,-795,0,1677518437,12620.268242319995,142.11250467000355,54486.36306552
2023-02-27,17:20:39.000,58,11122917,-795,0,1677518438,12628.641475649994,148.47786905999965,54489.472333920006
2023-02-27,17:20:40.000,58,11122512,-795,0,1677518439,12638.085782269998,156.11912598000345,54493.091662080005
2023-02-27,17:20:41.000,58,11122714,-795,0,1677518440,12646.479224529998,163.5066142200012,54497.30489544001
2023-02-27,17:20:42.000,58,11122645,-795,0,1677518441,12652.110779689996,168.40575956999965,54500.86133952
2023-02-27,17:20:43.000,58,11122703,-795,0,1677518442,12655.047810849988,170.16099294000014,54503.64920040001
2023-02-27,17:20:44.000,58,11122943,-795,0,1677518443,12654.812039999997,170.1327964200027,54505.8501432
2023-02-27,17:20:45.000,58,11122775,-795,0,1677518444,12652.110779689996,167.3624883299999,54506.9680824
2023-02-27,17:20:46.000,58,11122672,-795,0,1677518445,12647.792804979988,162.65366948999872,54507.23359296
2023-02-27,17:20:47.000,58,11122843,-795,0,1677518446,12643.17843262999,156.46453335000115,54506.485971120004
2023-02-27,17:20:48.000,58,11122592,-795,0,1677518447,12638.793094820001,150.62080458000128,54505.99687272001
2023-02-27,17:20:49.000,58,11122626,-795,0,1677518448,12635.337367790002,144.62199495000095,54505.05361152
2023-02-27,17:20:50.000,58,11122519,-795,0,1677518449,12633.410783129999,139.06023138000455,54503.81689128001
2023-02-27,17:20:51.000,58,11122634,-795,0,1677518450,12633.020077150002,134.07649646999926,54503.28587016
2023-02-27,17:20:52.000,58,11122630,-795,0,1677518451,12633.026813459997,130.3968506099991,54502.85266872
2023-02-27,17:20:53.000,58,11122498,-795,0,1677518452,12633.91600638,128.49358551000478,54502.78279752
2023-02-27,17:20:54.000,58,11122814,-795,0,1677518453,12635.148751109991,129.33948111000063,54503.51644512
2023-02-27,17:20:55.000,58,11122737,-795,0,1677518454,12637.479514369996,131.49651489000098,54504.557526
2023-02-27,17:20:56.000,58,11122653,-795,0,1677518455,12640.120147889997,133.64649954000197,54506.06674392
2023-02-27,17:20:57.000,58,11122727,-675,0,1677518456,12643.31989513999,138.77121705000172,54507.527052
2023-02-27,17:20:58.000,58,11122802,-795,0,1677518457,12646.277135229997,144.8757636299997,54509.08517976
2023-02-27,17:20:59.000,58,11122790,-795,0,1677518458,12649.19395745999,149.6339263800037,54510.23805456001
2023-02-27,17:21:00.000,58,11122658,-795,0,1677518459,12650.069677760002,152.22800622000068,54511.22323848001
2023-02-27,17:21:01.000,58,11122645,-795,0,1677518460,12648.708943140002,151.57243713000207,54511.67041416
2023-02-27,17:21:02.000,58,11122697,-795,0,1677518461,12646.229981060002,147.97033170000213,54511.41189072001
2023-02-27,17:21:03.000,58,11122606,-795,0,1677518462,12643.46135764999,144.0933101999981,54510.25901592
2023-02-27,17:21:04.000,58,11122839,-795,0,1677518463,12641.629081329993,139.01088747000176,54509.99350536
2023-02-27,17:21:05.000,58,11122227,-795,0,1677518464,12640.369391359993,134.08354559999862,54509.09216688001
2023-02-27,17:21:06.000,58,11122571,-795,0,1677518465,12639.527352609999,129.473414580003,54508.03711176001
2023-02-27,17:21:07.000,58,11122619,-795,0,1677518466,12639.055810910002,125.61049133999768,54507.07987632001
2023-02-27,17:21:08.000,58,11122579,-795,0,1677518467,12637.782648319997,122.87542889999895,54506.437061280005
2023-02-27,17:21:09.000,58,11122328,-795,0,1677518468,12637.32457923999,121.38101334000385,54505.57764552
2023-02-27,17:21:10.000,58,11122852,-795,0,1677518469,12637.156171489994,121.1131463999991,54505.20732816001
2023-02-27,17:21:11.000,58,11122802,-795,0,1677518470,12637.08207207999,121.12724465999781,54504.941817599996
2023-02-27,17:21:12.000,58,11122678,-795,0,1677518471,12638.038628099988,121.92379634999816,54505.22828952
2023-02-27,17:21:13.000,58,11122651,-795,0,1677518472,12639.88437703999,123.46050669000397,54505.85713032001
2023-02-27,17:21:14.000,58,11122747,-795,0,1677518473,12642.801199269998,127.52785469999799,54506.85628848
2023-02-27,17:21:15.000,58,11122667,-795,0,1677518474,12648.05552106999,131.70093966000422,54508.65896544001
2023-02-27,17:21:16.000,58,11122742,-795,0,1677518475,12653.18185298,138.1015497000044,54510.559462080004
2023-02-27,17:21:17.000,58,11122908,-795,0,1677518476,12657.506563999988,146.63804612999957,54512.74643064
2023-02-27,17:21:18.000,58,11122615,-795,0,1677518477,12660.733256489992,154.05373089000204,54514.50718488001
2023-02-27,17:21:19.000,58,11122536,-795,0,1677518478,12662.801303659995,159.6225435899978,54516.28890048
2023-02-27,17:21:20.000,58,11122775,-795,0,1677518479,12664.909768689999,161.97695301000203,54517.44177528
2023-02-27,17:21:21.000,58,11122847,-795,0,1677518480,12666.337866409995,160.7856500400012,54518.14048728
2023-02-27,17:21:22.000,58,11122744,-795,0,1677518481,12666.519746779995,157.30337981999764,54517.888950960005
2023-02-27,17:21:23.000,58,11122699,-795,0,1677518482,12666.5332194,153.35586702,54517.82606688
2023-02-27,17:21:24.000,58,11122733,-795,0,1677518483,12666.001050909988,148.76688339000248,54517.602479040004
2023-02-27,17:21:25.000,58,11122633,-795,0,1677518484,12664.660525220002,143.8747871700034,54517.2740844
2023-02-27,17:21:26.000,58,11122545,-795,0,1677518485,12663.85216802,140.13169914000173,54516.82690872001
2023-02-27,17:21:27.000,58,11122663,-795,0,1677518486,12663.528825139998,137.10762237000017,54516.80594736001
2023-02-27,17:21:28.000,58,11122850,-795,0,1677518487,12663.737650749994,135.12681683999836,54516.70812768001
2023-02-27,17:21:29.000,58,11122863,-795,0,1677518488,12664.444963299997,133.19535521999933,54517.01556096
2023-02-27,17:21:30.000,58,11122762,-795,0,1677518489,12665.19269371,130.67881581000256,54517.39286544
2023-02-27,17:21:31.000,58,11122637,-795,0,1677518490,12666.149249729999,128.27506248000282,54517.602479040004
2023-02-27,17:21:32.000,58,11122837,-795,0,1677518491,12666.991288479992,126.47753432999889,54518.35010088
2023-02-27,17:21:33.000,58,11122965,-795,0,1677518492,12667.819854609996,124.8985292100042,54518.74836672001
2023-02-27,17:21:34.000,58,11123046,-795,0,1677518493,12668.365495719998,124.27115664000303,54518.95798032001
2023-02-27,17:21:35.000,58,11122601,-795,0,1677518494,12669.665603549998,126.00524261999817,54519.1955424
2023-02-27,17:21:36.000,58,11122658,-795,0,1677518495,12670.756885770003,127.50670730999991,54519.28637496
2023-02-27,17:21:37.000,58,11122337,-795,0,1677518496,12672.717151979996,129.53685675000452,54519.43310448
2023-02-27,17:21:38.000,58,11122753,-795,0,1677518497,12673.66697169,132.69486699000117,54519.59380824
2023-02-27,17:21:39.000,58,11122786,-795,0,1677518498,12673.384046669998,135.04927640999813,54519.579834
2023-02-27,17:21:40.000,58,11122522,-795,0,1677518499,12672.791251390001,134.8378025100028,54519.18855528
2023-02-27,17:21:41.000,58,11122905,-795,0,1677518500,12673.269529399993,132.74421090000396,54518.895096240005
2023-02-27,17:21:42.000,58,11122797,-795,0,1677518501,12674.118304459997,129.36767762999807,54518.343113760006
2023-02-27,17:21:43.000,58,11122949,-795,0,1677518502,12675.600292659998,126.89343300000473,54518.04965472001
2023-02-27,17:21:44.000,58,11122655,-795,0,1677518503,12677.661603519991,123.2772293099988,54517.82606688
2023-02-27,17:21:45.000,58,11122637,-795,0,1677518504,12680.504326339993,119.63282910000271,54518.32913952
2023-02-27,17:21:46.000,58,11122521,-795,0,1677518505,12683.872481339997,117.5039918399998,54518.85317352
2023-02-27,17:21:47.000,58,11122754,-795,0,1677518506,12687.267581579996,120.1262682000015,54520.334442960004
2023-02-27,17:21:48.000,58,11122670,-795,0,1677518507,12691.369994369998,124.61656401000073,54522.3048108
2023-02-27,17:21:49.000,58,11122703,-795,0,1677518508,12696.334654839993,130.1148854100029,54525.01581336
2023-02-27,17:21:50.000,58,11122694,-795,0,1677518509,12699.938580689988,136.33926720000454,54527.30758872
2023-02-27,17:21:51.000,58,11122369,-795,0,1677518510,12702.249135019993,143.3179059000031,54529.243020960006
2023-02-27,17:21:52.000,58,11122917,-795,0,1677518511,12703.273054140001,149.9299898399986,54531.16447896
2023-02-27,17:21:53.000,58,11122762,-795,0,1677518512,12702.457960629989,152.77078923000226,54532.85536200001
2023-02-27,17:21:54.000,58,11122740,-795,0,1677518513,12700.42359500999,153.33471963000193,54533.49817704
2023-02-27,17:21:55.000,58,11122753,-795,0,1677518514,12698.517219280002,151.93899188999785,54533.798623200004
2023-02-27,17:21:56.000,58,11122749,-795,0,1677518515,12697.351837649992,149.3731085699983,54534.154966320006
2023-02-27,17:21:57.000,58,11122823,-795,0,1677518516,12697.520245399988,146.1234596400027,54534.31567008001
2023-02-27,17:21:58.000,58,11122675,-795,0,1677518517,12699.33231279,144.29068584000197,54534.2178504
2023-02-27,17:21:59.000,58,11122647,-795,0,1677518518,12702.794776129995,143.37429893999797,54534.53227080001
2023-02-27,17:22:00.000,58,11122862,-795,0,1677518519,12707.025178809992,144.1567523699996,54535.46854488001
2023-02-27,17:22:01.000,58,11122538,-795,0,1677518520,12711.956157729997,148.21000212000217,54536.334947760006
2023-02-27,17:22:02.000,58,11122771,-795,0,1677518521,12715.661128229993,152.43243099000392,54537.07558248001
2023-02-27,17:22:03.000,58,11122473,-795,0,1677518522,12717.735911709991,157.64173806000326,54537.71839752001
2023-02-27,17:22:04.000,58,11122901,-795,0,1677518523,12717.43277775999,161.81482302000222,54537.85813992
2023-02-27,17:22:05.000,58,11122478,-795,0,1677518524,12714.825825789994,164.71906458000012,54537.64852632001
2023-02-27,17:22:06.000,58,11122628,-795,0,1677518525,12710.851402890003,166.03725189000397,54536.68430376
2023-02-27,17:22:07.000,58,11122852,-795,0,1677518526,12705.32089237999,165.8539745099988,54534.68598744
2023-02-27,17:22:08.000,58,11122910,-795,0,1677518527,12699.487247919991,163.57710552000208,54532.58286432
2023-02-27,17:22:09.000,58,11122746,-795,0,1677518528,12693.862429069988,160.0313931300043,54530.05352688001
2023-02-27,17:22:10.000,58,11122564,-795,0,1677518529,12688.50032631,154.75864389000344,54527.377459920004
2023-02-27,17:22:11.000,58,11122873,-795,0,1677518530,12683.811854549996,148.24524776999897,54524.23325592001
2023-02-27,17:22:12.000,58,11122854,-795,0,1677518531,12680.591898369988,142.62004203000106,54521.13796176001
2023-02-27,17:22:13.000,58,11122611,-795,0,1677518532,12678.48343334,138.09450056999776,54518.056641840005
2023-02-27,17:22:14.000,58,11122623,-795,0,1677518533,12676.812828460002,134.92944120000175,54515.06615448
2023-02-27,17:22:15.000,58,11122711,-795,0,1677518534,12675.990998639994,132.59617917000287,54512.243358
2023-02-27,17:22:16.000,58,11122885,-795,0,1677518535,12676.273923659995,130.7704545000015,54510.028440960006
2023-02-27,17:22:17.000,58,11122563,-795,0,1677518536,12677.4460416,131.84192225999868,54508.72883664001
2023-02-27,17:22:18.000,58,11122574,-795,0,1677518537,12679.285054229993,135.96566331000213,54508.2606996
2023-02-27,17:22:19.000,58,11122676,-795,0,1677518538,12681.582135939992,139.72284960000252,54508.665952560004
2023-02-27,17:22:20.000,58,11122661,-795,0,1677518539,12682.983288419993,143.19102156000008,54509.06421840001
2023-02-27,17:22:21.000,58,11123045,-795,0,1677518540,12683.751227759996,145.21412186999805,54509.53235544
2023-02-27,17:22:22.000,58,11122967,-795,0,1677518541,12683.926371820002,146.33493353999802,54509.71402056001
2023-02-27,17:22:23.000,58,11122437,-795,0,1677518542,12684.061098019993,145.77805226999772,54509.99350536
2023-02-27,17:22:24.000,58,11122497,-795,0,1677518543,12684.438331379999,142.9231546200026,54510.0424152
2023-02-27,17:22:25.000,58,11123107,-795,0,1677518544,12684.88292784,138.52449750000233,54509.68607208001
2023-02-27,17:22:26.000,58,11122961,-795,0,1677518545,12686.115672569991,133.27289564999955,54509.071205520006
2023-02-27,17:22:27.000,58,11123274,-795,0,1677518546,12688.23761022,127.93670424000447,54508.12794432
2023-02-27,17:22:28.000,58,11122854,-795,0,1677518547,12690.81761695,123.96804405000148,54507.4571808
2023-02-27,17:22:29.000,58,11122906,-795,0,1677518548,12694.31376184,121.45150464000471,54506.68161048
2023-02-27,17:22:30.000,58,11122673,-795,0,1677518549,12697.958105549995,119.61168171000463,54506.052769680005
2023-02-27,17:22:31.000,58,11122734,-795,0,1677518550,12702.269343949993,118.96316174999811,54505.50777432
2023-02-27,17:22:32.000,58,11123044,-795,0,1677518551,12707.200322869998,118.82217915000365,54505.479825840004
2023-02-27,17:22:33.000,58,11122773,-795,0,1677518552,12712.266027989994,119.62577997000335,54506.506932480006
2023-02-27,17:22:34.000,58,11122614,-795,0,1677518553,12718.039045659993,122.46657935999974,54507.827498160004
2023-02-27,17:22:35.000,58,11122594,-795,0,1677518554,12723.32704900999,128.63456810999924,54509.51139408
2023-02-27,17:22:36.000,58,11122521,-795,0,1677518555,12727.934685049993,135.2959959600048,54511.35599376
2023-02-27,17:22:37.000,58,11122637,-795,0,1677518556,12731.545347209998,140.01186392999807,54513.42418128001
2023-02-27,17:22:38.000,58,11122487,-795,0,1677518557,12733.438250319996,142.07020989000011,54514.71679848001
2023-02-27,17:22:39.000,58,11122505,-795,0,1677518558,12733.36415090999,141.5344760099979,54515.89762176001
2023-02-27,17:22:40.000,58,11122697,-795,0,1677518559,12732.17182404,137.91827231999923,54516.06531264001
2023-02-27,17:22:41.000,58,11122607,-795,0,1677518560,12730.002732219997,132.48339308999857,54515.51333016001
2023-02-27,17:22:42.000,58,11122886,-795,0,1677518561,12726.951183789999,125.5259017799981,54514.57705608001
2023-02-27,17:22:43.000,58,11122753,-795,0,1677518562,12723.60997402999,118.3075926599995,54513.11674800001
2023-02-27,17:22:44.000,58,11122815,-795,0,1677518563,12720.221610100001,111.63206655000249,54511.6494528
2023-02-27,17:22:45.000,58,11122660,-795,0,1677518564,12717.129643809989,105.56981475000066,54509.46248424
2023-02-27,17:22:46.000,58,11122710,-795,0,1677518565,12714.691099589989,101.63640021000174,54507.63185880001
2023-02-27,17:22:47.000,58,11122762,-795,0,1677518566,12713.242792939993,100.25477073000366,54505.32610920001
2023-02-27,17:22:48.000,58,11122752,-795,0,1677518567,12712.266027989994,99.37362948000373,54503.60727768001
2023-02-27,17:22:49.000,58,11122688,-795,0,1677518568,12712.104356549993,99.71198772000207,54502.06312416
2023-02-27,17:22:50.000,58,11122980,-795,0,1677518569,12712.387281569994,99.14100819000305,54500.470060800006
2023-02-27,17:22:51.000,58,11122736,-795,0,1677518570,12712.818405409991,98.69691299999977,54499.394044320004
2023-02-27,17:22:52.000,58,11122631,-795,0,1677518571,12713.88274239,98.18937564000225,54498.555589920004
2023-02-27,17:22:53.000,58,11122539,-795,0,1677518572,12715.910371699989,98.17527738000354,54498.22719528
2023-02-27,17:22:54.000,58,11122166,-795,0,1677518573,12719.507561239989,98.41494780000357,54498.03155592
2023-02-27,17:22:55.000,58,11122575,-795,0,1677518574,12725.105434849997,100.39575332999812,54498.45078312001
2023-02-27,17:22:56.000,58,11122868,-795,0,1677518575,12731.154641230001,105.07637565000186,54499.32417312
2023-02-27,17:22:57.000,58,11122733,-795,0,1677518576,12735.755540959995,111.27961004999815,54500.22551160001
2023-02-27,17:22:58.000,58,11122702,-795,0,1677518577,12738.436592339996,116.62989971999923,54501.49716744001
2023-02-27,17:22:59.000,58,11122683,-795,0,1677518578,12739.29884001999,119.57643606000056,54502.60113240001
2023-02-27,17:23:00.000,58,11122700,-795,0,1677518579,12739.46051145999,120.48577382999792,54502.92253992
2023-02-27,17:23:01.000,58,11122646,-795,0,1677518580,12738.962024519999,119.59053431999928,54502.50331272001
2023-02-27,17:23:02.000,58,11122742,-795,0,1677518581,12737.843797059999,117.07399491000251,54501.574025760005
2023-02-27,17:23:03.000,58,11122761,-795,0,1677518582,12736.61778863999,114.36712899000122,54500.67268728
2023-02-27,17:23:04.000,58,11122790,-795,0,1677518583,12734.731621840001,112.16075129999808,54499.07263680001
2023-02-27,17:23:05.000,58,11122558,-795,0,1677518584,12732.225714519991,109.39749234000192,54497.03239776
2023-02-27,17:23:06.000,58,11122889,-795,0,1677518585,12729.989259599992,107.80438896000123,54495.44632152
2023-02-27,17:23:07.000,58,11122878,-795,0,1677518586,12727.860585639988,106.50734904000274,54493.55979912
2023-02-27,17:23:08.000,58,11122692,-795,0,1677518587,12725.93400098,104.47719959999813,54491.92481304
2023-02-27,17:23:09.000,58,11122693,-795,0,1677518588,12724.128669899997,101.49541761,54490.38764664
2023-02-27,17:23:10.000,58,11122791,-795,0,1677518589,12722.889188859997,98.81674821000342,54488.78759616
2023-02-27,17:23:11.000,58,11122723,-795,0,1677518590,12721.353310179991,96.0675875099987,54487.21549416001
2023-02-27,17:23:12.000,58,11122780,-795,0,1677518591,12718.47690581,93.83301329999813,54485.79012168
2023-02-27,17:23:13.000,58,11122817,-795,0,1677518592,12715.506193100002,92.49367860000348,54484.804937760004
2023-02-27,17:23:14.000,58,11122827,-795,0,1677518593,12713.175429839997,91.309424760002,54484.874808960005
2023-02-27,17:23:15.000,58,11122717,-795,0,1677518594,12712.670206589995,90.97106652000366,54485.140319520004
2023-02-27,17:23:16.000,58,11123175,-795,0,1677518595,12712.292973229989,91.50680039999861,54485.81807016
2023-02-27,17:23:17.000,58,11122593,-795,0,1677518596,12711.29599934999,92.83908597000118,54486.649537440004
2023-02-27,17:23:18.000,58,11122246,-795,0,1677518597,12710.682995139992,94.05858545999945,54487.5438888
2023-02-27,17:23:19.000,58,11122467,-795,0,1677518598,12711.450934479995,94.29120675000013,54488.68977648
2023-02-27,17:23:20.000,58,11122559,-795,0,1677518599,12712.286236919994,93.18449333999888,54489.786754320005
2023-02-27,17:23:21.000,58,11122730,-795,0,1677518600,12713.242792939993,91.28122824000457,54490.70905416
2023-02-27,17:23:22.000,58,11122774,-795,0,1677518601,12713.492036409989,88.38403580999875,54490.95360336001
2023-02-27,17:23:23.000,58,11122601,-795,0,1677518602,12713.55266319999,85.31061513000168,54491.27501088
2023-02-27,17:23:24.000,58,11122789,-795,0,1677518603,12713.404464379993,82.66014225000254,54491.39379192
2023-02-27,17:23:25.000,58,11122667,-795,0,1677518604,12712.232346439989,80.98949844000163,54490.9675776
2023-02-27,17:23:26.000,58,11122587,-795,0,1677518605,12710.090199859995,80.39737152000453,54490.31777544
2023-02-27,17:23:27.000,58,11122928,-795,0,1677518606,12707.180113939998,79.67836026000441,54489.29765592001
2023-02-27,17:23:28.000,58,11122482,-795,0,1677518607,12704.08814765,78.81836640000256,54488.37535608
2023-02-27,17:23:29.000,58,11122786,-795,0,1677518608,12701.016390290002,77.42968778999784,54487.3692108
2023-02-27,17:23:30.000,58,11122882,-795,0,1677518609,12697.486563849998,75.89297744999931,54486.03467088
2023-02-27,17:23:31.000,58,11122682,-795,0,1677518610,12693.902846929988,74.29987406999862,54484.41365904001
2023-02-27,17:23:32.000,58,11122710,-795,0,1677518611,12690.366284179989,72.97463763000269,54482.71578888001
2023-02-27,17:23:33.000,58,11122690,-795,0,1677518612,12686.944238699994,72.11464377000084,54481.16464824
2023-02-27,17:23:34.000,58,11122677,-795,0,1677518613,12683.50198429,71.15596209000068,54479.27812584
2023-02-27,17:23:35.000,58,11122587,-795,0,1677518614,12680.241610249992,71.64235206000012,54477.60121704
2023-02-27,17:23:36.000,58,11122666,-795,0,1677518615,12677.412360049995,73.91922105000413,54476.02212792
2023-02-27,17:23:37.000,58,11122756,-795,0,1677518616,12674.407965789993,76.56264480000391,54474.50592288
2023-02-27,17:23:38.000,58,11122774,-795,0,1677518617,12672.009839429993,79.12852812000347,54473.98188888
2023-02-27,17:23:39.000,58,11122796,-795,0,1677518618,12668.715783839994,82.30063661999884,54473.471829120004
2023-02-27,17:23:40.000,58,11122551,-795,0,1677518619,12665.542981829996,85.59258032999787,54473.76528816
2023-02-27,17:23:41.000,58,11122600,-795,0,1677518620,12662.518378639994,90.86532956999872,54474.77143344
2023-02-27,17:23:42.000,58,11122703,-795,0,1677518621,12659.844063570003,97.50561002999893,54476.36449680001
2023-02-27,17:23:43.000,58,11122644,-795,0,1677518622,12658.961606959994,104.4137574300039,54479.16633192001
2023-02-27,17:23:44.000,58,11122845,-795,0,1677518623,12659.385994489996,111.03993962999812,54482.46425256
2023-02-27,17:23:45.000,58,11122547,-795,0,1677518624,12660.484013019995,117.14448621000338,54485.92287696001
2023-02-27,17:23:46.000,58,11122720,-795,0,1677518625,12660.632211839991,123.44640842999797,54489.9195096
2023-02-27,17:23:47.000,58,11122924,-795,0,1677518626,12660.955554719993,127.42916687999968,54493.77639984
2023-02-27,17:23:48.000,58,11122647,-795,0,1677518627,12660.443595159995,128.69096115000139,54497.30489544001
2023-02-27,17:23:49.000,58,11122679,-795,0,1677518628,12659.39946711,127.9014585900004,54499.91109120001
2023-02-27,17:23:50.000,58,11122807,-795,0,1677518629,12657.513300309998,125.72327742000198,54502.08408552
2023-02-27,17:23:51.000,58,11122546,-795,0,1677518630,12655.849431739996,123.38296626000374,54503.467535280004
2023-02-27,17:23:52.000,58,11122750,-795,0,1677518631,12654.589741769996,121.95904200000223,54504.27105408001
2023-02-27,17:23:53.000,58,11122772,-795,0,1677518632,12654.468488189996,119.35086389999924,54505.06059864
2023-02-27,17:23:54.000,58,11122470,-795,0,1677518633,12655.37789004,115.47384240000247,54505.86411744
2023-02-27,17:23:55.000,58,11122632,-795,0,1677518634,12657.061967540001,111.22321701000328,54506.91917256
2023-02-27,17:23:56.000,58,11122616,-795,0,1677518635,12658.779726589994,107.61406245000398,54507.60391032001
2023-02-27,17:23:57.000,58,11122786,-795,0,1677518636,12660.073098109999,105.01293348000036,54508.67293968
2023-02-27,17:23:58.000,58,11122582,-795,0,1677518637,12660.35602313,103.2506509800005,54510.08433792
2023-02-27,17:23:59.000,58,11122788,-795,0,1677518638,12658.665209319988,103.63130400000227,54511.27913544
2023-02-27,17:24:00.000,58,11122716,-795,0,1677518639,12656.50959011999,103.25770010999986,54512.243358
2023-02-27,17:24:01.000,58,11122783,-795,0,1677518640,12654.48196081,102.75016275000235,54513.03988968001
2023-02-27,17:24:02.000,58,11122663,-795,0,1677518641,12653.32331549,102.1650849600046,54513.410207040004
2023-02-27,17:24:03.000,58,11122569,-795,0,1677518642,12652.03668027999,102.5950818900019,54513.7805244
2023-02-27,17:24:04.000,58,11122831,-795,0,1677518643,12651.383258209993,103.53966531000333,54513.99712512
2023-02-27,17:24:05.000,58,11122624,-795,0,1677518644,12651.77396418999,103.40573184000095,54514.50718488001
2023-02-27,17:24:06.000,58,11122847,-795,0,1677518645,12651.73354632999,102.58098363000317,54514.62596592001
2023-02-27,17:24:07.000,58,11122760,-795,0,1677518646,12651.221586769992,100.76230809000117,54514.71679848001
2023-02-27,17:24:08.000,58,11122613,-795,0,1677518647,12649.39604675999,97.7241330600009,54514.584043200004
2023-02-27,17:24:09.000,58,11122756,-795,0,1677518648,12647.240427559991,93.29727942000318,54514.22770008
2023-02-27,17:24:10.000,58,11122595,-795,0,1677518649,12646.081782239991,88.01748105000297,54513.528988080005
2023-02-27,17:24:11.000,58,11122935,-795,0,1677518650,12645.488986959994,81.9622783800005,54512.50188144
2023-02-27,17:24:12.000,58,11123236,-795,0,1677518651,12644.889455370001,76.06920569999784,54511.50971040001
2023-02-27,17:24:13.000,58,11122503,-795,0,1677518652,12644.074361859988,71.44497642000351,54510.31491288001
2023-02-27,17:24:14.000,58,11122650,-795,0,1677518653,12643.34010406999,67.12385973000346,54509.2039608
2023-02-27,17:24:15.000,58,11123138,-795,0,1677518654,12642.760781409997,63.803719499999715,54507.96724056001
2023-02-27,17:24:16.000,58,11122445,-795,0,1677518655,12641.858115869989,62.29520567999862,54507.1427604
2023-02-27,17:24:17.000,58,11122636,-795,0,1677518656,12640.638843759989,63.07060998000088,54506.772443040005
2023-02-27,17:24:18.000,58,11122838,-795,0,1677518657,12639.88437703999,65.3968228800004,54506.891224080005
2023-02-27,17:24:19.000,58,11122367,-795,0,1677518658,12640.894823539995,69.13286178000271,54507.75063984001
2023-02-27,17:24:20.000,58,11122743,-795,0,1677518659,12641.602136089998,73.48922411999956,54508.80569496001
2023-02-27,17:24:21.000,58,11122720,-795,0,1677518660,12643.25926834999,77.8596847200024,54510.41971968
2023-02-27,17:24:22.000,58,11122582,-795,0,1677518661,12645.118489909997,81.7155588300011,54511.76124672
2023-02-27,17:24:23.000,58,11122529,-795,0,1677518662,12646.081782239991,84.42242475000239,54513.1516836
2023-02-27,17:24:24.000,58,11122783,-795,0,1677518663,12646.560060249998,86.13536333999946,54513.71065320001
2023-02-27,17:24:25.000,58,11122760,-795,0,1677518664,12646.97771146999,86.91076764000172,54514.50718488001
2023-02-27,17:24:26.000,58,11122815,-795,0,1677518665,12647.947740109994,86.82617808000214,54514.367442480005
2023-02-27,17:24:27.000,58,11122754,-795,0,1677518666,12649.092912809989,85.43045033999806,54514.59103032
2023-02-27,17:24:28.000,58,11122683,-795,0,1677518667,12649.38257414,83.04079527000431,54514.21372584001
2023-02-27,17:24:29.000,58,11122890,-795,0,1677518668,12650.083150379993,79.58672156999819,54513.80148576
2023-02-27,17:24:30.000,58,11122727,-795,0,1677518669,12651.160959979992,75.67445442000462,54513.3962328
2023-02-27,17:24:31.000,58,11122677,-795,0,1677518670,12652.589057699988,71.42382902999816,54512.92110864001
2023-02-27,17:24:32.000,58,11122723,-795,0,1677518671,12654.266398889995,68.92843700999947,54513.21456768001
2023-02-27,17:24:33.000,58,11122766,-795,0,1677518672,12656.233401409998,68.65352094000264,54513.77353728
2023-02-27,17:24:34.000,58,11122731,-795,0,1677518673,12658.220612860001,72.42480549000175,54515.1430128
2023-02-27,17:24:35.000,58,11122676,-795,0,1677518674,12659.850799879998,78.52935206999973,54517.18325184
2023-02-27,17:24:36.000,58,11122403,-795,0,1677518675,12662.309553029998,86.98125894000259,54519.79643472001
2023-02-27,17:24:37.000,58,11122748,-795,0,1677518676,12664.283291859996,96.99102354000206,54522.84281904001
2023-02-27,17:24:38.000,58,11122688,-795,0,1677518677,12665.644026479997,107.27570420999837,54526.4272116
2023-02-27,17:24:39.000,58,11122926,-795,0,1677518678,12667.045178959997,115.12138589999813,54529.55045424001
2023-02-27,17:24:40.000,58,11122484,-795,0,1677518679,12668.244242139997,120.81708294000418,54532.66670976001
2023-02-27,17:24:41.000,58,11122772,-795,0,1677518680,12668.473276679993,125.44131221999851,54534.90258816
2023-02-27,17:24:42.000,58,11123215,-795,0,1677518681,12668.547376089999,129.09276156000124,54536.40481896001
2023-02-27,17:24:43.000,58,11122684,-795,0,1677518682,12669.234479710001,131.45422011000483,54537.62057784001
2023-02-27,17:24:44.000,58,11122600,-795,0,1677518683,12670.33249824,132.7724074200014,54538.41710952001
2023-02-27,17:24:45.000,58,11122630,-795,0,1677518684,12671.982894189998,133.65354867000133,54538.85729808
2023-02-27,17:24:46.000,58,11122756,-795,0,1677518685,12674.239558039997,135.6414033300025,54539.22761544001
2023-02-27,17:24:47.000,58,11122819,-795,0,1677518686,12676.04488912,137.396636700003,54539.40928056
2023-02-27,17:24:48.000,58,11122720,-795,0,1677518687,12676.987972519993,138.0381075300029,54539.47915176
2023-02-27,17:24:49.000,58,11122642,-795,0,1677518688,12678.038836879998,138.46810446000018,54539.08088592
2023-02-27,17:24:50.000,58,11122555,-795,0,1677518689,12679.379362569998,137.74909320000006,54538.731529920005
2023-02-27,17:24:51.000,58,11122843,-795,0,1677518690,12679.951948919996,135.09862032000092,54537.90006264
2023-02-27,17:24:52.000,58,11122741,-795,0,1677518691,12680.268555490002,131.22159882000415,54536.265076560005
2023-02-27,17:24:53.000,58,11122710,-795,0,1677518692,12680.255082869997,127.02736646999983,54534.67900032001
2023-02-27,17:24:54.000,58,11122429,-795,0,1677518693,12679.81722271999,122.14231938000012,54532.79946504
2023-02-27,17:24:55.000,58,11122859,-795,0,1677518694,12678.928029800001,116.91891405000206,54530.31903744001
2023-02-27,17:24:56.000,58,11122696,-795,0,1677518695,12678.33523451999,111.61091916000441,54527.67091896
2023-02-27,17:24:57.000,58,11122801,-795,0,1677518696,12677.843483889992,107.65635723000014,54525.04376184001
2023-02-27,17:24:58.000,58,11122523,-795,0,1677518697,12678.294816659989,103.41983009999967,54522.85679328
2023-02-27,17:24:59.000,58,11122785,-795,0,1677518698,12678.914557179996,99.86001945000316,54520.641876240006
2023-02-27,17:25:00.000,58,11122905,-795,0,1677518699,12680.335918589997,98.3444565000027,54518.657534160004
2023-02-27,17:25:01.000,58,11122565,-795,0,1677518700,12682.39722944999,98.29511258999992,54516.99459960001
2023-02-27,17:25:02.000,58,11122868,-795,0,1677518701,12685.071544519997,98.08363869000459,54515.22685824001
2023-02-27,17:25:03.000,58,11122059,-795,0,1677518702,12688.27129176999,98.97887820000324,54514.31154552001
2023-02-27,17:25:04.000,58,11122260,-795,0,1677518703,12691.531665809998,100.81870113000332,54513.64078200001
2023-02-27,17:25:05.000,58,11122477,-795,0,1677518704,12694.46869696999,104.00490789000469,54513.20059344
2023-02-27,17:25:06.000,58,11122786,-795,0,1677518705,12697.500036470003,107.22636030000285,54512.94207
2023-02-27,17:25:07.000,58,11122505,-795,0,1677518706,12699.864481279998,109.6653592799994,54512.53681704001
2023-02-27,17:25:08.000,58,11122116,-795,0,1677518707,12702.121145129997,111.65321394000057,54512.66258520001
2023-02-27,17:25:09.000,58,11123050,-795,0,1677518708,12704.10835658,112.23829172999831,54512.54380416001
2023-02-27,17:25:10.000,58,11122596,-795,0,1677518709,12706.237030539989,112.06911260999914,54512.019770160005
2023-02-27,17:25:11.000,58,11122626,-795,0,1677518710,12709.073017049996,110.82141660000343,54511.537658880006
2023-02-27,17:25:12.000,58,11122615,-795,0,1677518711,12712.212137509989,108.67143195000244,54510.69221736001
2023-02-27,17:25:13.000,58,11122623,-795,0,1677518712,12715.600501439993,106.4016120899978,54510.077350800006
2023-02-27,17:25:14.000,58,11122840,-795,0,1677518713,12719.244845150002,104.63228045999858,54509.29479336
2023-02-27,17:25:15.000,58,11122723,-795,0,1677518714,12722.053886419999,103.45507575000374,54508.56114576001
2023-02-27,17:25:16.000,58,11122797,-795,0,1677518715,12724.000680010002,104.1670378800045,54507.38730960001
2023-02-27,17:25:17.000,58,11122730,-795,0,1677518716,12727.01181058,104.48424873000477,54507.04494072
2023-02-27,17:25:18.000,58,11122866,-795,0,1677518717,12730.150931039992,104.77326306000032,54506.772443040005
2023-02-27,17:25:19.000,58,11122785,-795,0,1677518718,12731.92931688,105.82358342999942,54506.26238328001
2023-02-27,17:25:20.000,58,11122792,-795,0,1677518719,12733.12838006,106.35931731000164,54505.780271999996
2023-02-27,17:25:21.000,58,11122620,-795,0,1677518720,12734.145562869999,106.29587514000013,54505.58463264
2023-02-27,17:25:22.000,58,11122778,-795,0,1677518721,12734.28702538,106.10554863000289,54504.997714560006
2023-02-27,17:25:23.000,58,11122746,-795,0,1677518722,12733.734647960002,105.07637565000186,54504.326951040006
2023-02-27,17:25:24.000,58,11122661,-795,0,1677518723,12732.576002640002,104.59703481000179,54503.705097360005
2023-02-27,17:25:25.000,58,11122685,-795,0,1677518724,12730.77067156,102.7924575299985,54503.06926944
2023-02-27,17:25:26.000,58,11122611,-795,0,1677518725,12729.046176199998,101.31214023000211,54502.37055744
2023-02-27,17:25:27.000,58,11122680,-795,0,1677518726,12727.645023719997,100.30411463999917,54501.23165688001
2023-02-27,17:25:28.000,58,11122726,-795,0,1677518727,12727.28799928999,99.04232037000475,54500.735571360005
2023-02-27,17:25:29.000,58,11122823,-795,0,1677518728,12727.638287410002,97.82987000999856,54500.3303184
2023-02-27,17:25:30.000,58,11122628,-795,0,1677518729,12729.079857749988,96.53283009000006,54499.48487688001
2023-02-27,17:25:31.000,58,11122963,-795,0,1677518730,12730.7302537,94.96792323000409,54498.59052552
2023-02-27,17:25:32.000,58,11122618,-795,0,1677518731,12732.434540130002,93.19859160000487,54497.86386504
2023-02-27,17:25:33.000,58,11122332,-795,0,1677518732,12734.46890575,91.59843909000483,54497.17214016
2023-02-27,17:25:34.000,58,11122424,-795,0,1677518733,12736.732305909994,90.43533264000143,54496.061188080006
2023-02-27,17:25:35.000,58,11122653,-795,0,1677518734,12739.32578526,89.75156702999811,54495.13888824
2023-02-27,17:25:36.000,58,11122610,-795,0,1677518735,12741.63633958999,90.06877787999838,54494.0069748
2023-02-27,17:25:37.000,58,11122814,-795,0,1677518736,12743.919948679999,91.46450562000246,54492.82615152001
2023-02-27,17:25:38.000,58,11122705,-795,0,1677518737,12745.32110116,93.78366939000261,54492.28115616
2023-02-27,17:25:39.000,58,11122657,-795,0,1677518738,12746.870452459996,95.48955885000032,54491.61737976
2023-02-27,17:25:40.000,58,11122566,-795,0,1677518739,12748.291813869997,97.50561002999893,54490.85578368001
2023-02-27,17:25:41.000,58,11122747,-795,0,1677518740,12749.369623469996,100.14903377999872,54489.954445200005
2023-02-27,17:25:42.000,58,11122942,-795,0,1677518741,12749.639075869993,103.44097748999775,54489.71688312
2023-02-27,17:25:43.000,58,11122785,-795,0,1677518742,12749.03954428,107.26160594999965,54489.164900640004
2023-02-27,17:25:44.000,58,11122672,-795,0,1677518743,12748.123406120001,110.35617402000207,54489.17188776
2023-02-27,17:25:45.000,58,11122787,-795,0,1677518744,12747.523874529994,113.41549644000042,54488.661828000004
2023-02-27,17:25:46.000,58,11122626,-795,0,1677518745,12747.119695929992,115.1566315500022,54488.43824016001
2023-02-27,17:25:47.000,58,11122746,-795,0,1677518746,12746.978233419992,115.79810238000209,54488.09587128
2023-02-27,17:25:48.000,58,11122720,-795,0,1677518747,12746.466273859995,115.32581067000137,54487.76048952
2023-02-27,17:25:49.000,58,11122722,-795,0,1677518748,12745.812851789997,114.12040944000182,54487.152610080004
2023-02-27,17:25:50.000,58,11122662,-795,0,1677518749,12745.718543449992,112.73173083000438,54486.44691096001
2023-02-27,17:25:51.000,58,11122881,-795,0,1677518750,12746.237239319998,112.10435826000321,54485.70627624001
2023-02-27,17:25:52.000,58,11122496,-795,0,1677518751,12747.200531649993,110.96944833000452,54484.644234
2023-02-27,17:25:53.000,58,11122689,-795,0,1677518752,12748.399594829993,109.64421189000132,54483.95250912
2023-02-27,17:25:54.000,58,11122745,-795,0,1677518753,12749.315732989991,108.28372980000131,54483.246810000004
2023-02-27,17:25:55.000,58,11122864,-795,0,1677518754,12750.11061756999,107.19816377999814,54482.981299440005
2023-02-27,17:25:56.000,58,11122671,-795,0,1677518755,12750.541741410001,106.20423645000119,54482.36643288
2023-02-27,17:25:57.000,58,11122930,-795,0,1677518756,12750.898765839993,105.89407473000028,54481.89829584001
2023-02-27,17:25:58.000,58,11122742,-795,0,1677518757,12750.514796169991,105.68964996000432,54481.32535200001
2023-02-27,17:25:59.000,58,11122703,-795,0,1677518758,12749.544767530002,105.42883214999893,54480.43798776001
2023-02-27,17:26:00.000,58,11122595,-795,0,1677518759,12748.352440659997,105.005884350001,54480.011773440005
2023-02-27,17:26:01.000,58,11122863,-795,0,1677518760,12748.264868630002,104.02605528000277,54479.37594552
2023-02-27,17:26:02.000,58,11122976,-795,0,1677518761,12748.338968039992,103.49032140000054,54478.24403208
2023-02-27,17:26:03.000,58,11122582,-795,0,1677518762,12749.14058893,103.50441965999926,54477.58025568
2023-02-27,17:26:04.000,58,11122537,-795,0,1677518763,12751.046964659989,103.06737360000261,54477.20295120001
2023-02-27,17:26:05.000,58,11122895,-795,0,1677518764,12754.320811320002,103.09557012000005,54476.53218768001
2023-02-27,17:26:06.000,58,11122713,-795,0,1677518765,12757.870846689992,103.77933573000337,54476.203793040004
2023-02-27,17:26:07.000,58,11122881,-795,0,1677518766,12761.00323083999,105.08342478000122,54475.84744992
2023-02-27,17:26:08.000,58,11122661,-795,0,1677518767,12763.56976495,106.74701946000278,54475.889372640006
2023-02-27,17:26:09.000,58,11122543,-795,0,1677518768,12765.402041269997,108.56569500000478,54476.43436800001
2023-02-27,17:26:10.000,58,11122605,-795,0,1677518769,12766.587631829992,110.48305835999781,54476.66494296
2023-02-27,17:26:11.000,58,11122699,-795,0,1677518770,12766.944656259999,112.46386388999963,54476.69987856001
2023-02-27,17:26:12.000,58,11122729,-795,0,1677518771,12767.22758128,114.6349959299987,54477.15404136001
2023-02-27,17:26:13.000,58,11122789,-795,0,1677518772,12767.40946165,116.1435097499998,54477.67108824
2023-02-27,17:26:14.000,58,11122495,-795,0,1677518773,12768.096565269989,116.9118649200027,54478.404735840006
2023-02-27,17:26:15.000,58,11122545,-795,0,1677518774,12768.756723649996,117.4053040200015,54478.99864104001
2023-02-27,17:26:16.000,58,11122492,-795,0,1677518775,12769.403409409999,117.70136748000368,54479.57158488001
2023-02-27,17:26:17.000,58,11122516,-795,0,1677518776,12770.68330831,118.4062804799978,54480.31920672001
2023-02-27,17:26:18.000,58,11122778,-795,0,1677518777,12771.95647089999,119.35086389999924,54481.136699760005
2023-02-27,17:26:19.000,58,11122494,-795,0,1677518778,12773.42498648,119.44250258999818,54481.50003
2023-02-27,17:26:20.000,58,11122752,-795,0,1677518779,12775.216844939998,118.88562131999788,54482.191754880005
2023-02-27,17:26:21.000,58,11122752,-795,0,1677518780,12776.119510479992,118.27939614000206,54482.52014952001
2023-02-27,17:26:22.000,58,11122574,-795,0,1677518781,12776.79314147999,117.87759573000221,54482.55508512
2023-02-27,17:26:23.000,58,11122703,-795,0,1677518782,12777.04238495,117.09514230000059,54482.3384844
2023-02-27,17:26:24.000,58,11122685,-795,0,1677518783,12776.388962880003,116.33383626000432,54482.14983216
2023-02-27,17:26:25.000,58,11122556,-795,0,1677518784,12775.290944349988,115.46679327000311,54481.8843216
2023-02-27,17:26:26.000,58,11122919,-795,0,1677518785,12774.31417939999,114.6349959299987,54481.45112016
2023-02-27,17:26:27.000,58,11122989,-795,0,1677518786,12773.451931719996,113.13353124000423,54480.91311192001
2023-02-27,17:26:28.000,58,11122924,-795,0,1677518787,12772.25960484999,111.15977484000177,54480.08863176
2023-02-27,17:26:29.000,58,11122351,-795,0,1677518788,12770.70351724,109.55257320000237,54479.58555912
2023-02-27,17:26:30.000,58,11122552,-795,0,1677518789,12769.376464169989,107.26160594999965,54479.01960240001
2023-02-27,17:26:31.000,58,11122720,-795,0,1677518790,12768.096565269989,104.90014740000333,54477.91563744
2023-02-27,17:26:32.000,58,11122701,-795,0,1677518791,12766.675203860003,102.82065405000321,54477.07718304
2023-02-27,17:26:33.000,58,11122656,-795,0,1677518792,12765.193215660001,101.46017196000321,54476.51821344
2023-02-27,17:26:34.000,58,11122566,-795,0,1677518793,12764.176032850002,100.66362027000287,54475.86142416001
2023-02-27,17:26:35.000,58,11122783,-795,0,1677518794,12763.347466719999,100.36050768000132,54475.29546744
2023-02-27,17:26:36.000,58,11122770,-795,0,1677518795,12762.626681549991,101.06542068000272,54475.05790536
2023-02-27,17:26:37.000,58,11122500,-795,0,1677518796,12761.346782649991,102.26377278000291,54474.547845600006
2023-02-27,17:26:38.000,58,11122537,-795,0,1677518797,12759.938893859995,103.80048312000145,54474.47098728001
2023-02-27,17:26:39.000,58,11122666,-795,0,1677518798,12758.187453259998,105.44997954000428,54474.46400016
2023-02-27,17:26:40.000,58,11122712,-795,0,1677518799,12756.3955948,107.11357421999855,54474.60374256
2023-02-27,17:26:41.000,58,11122621,-795,0,1677518800,12754.273657149992,108.72782499000459,54474.48496152
2023-02-27,17:26:42.000,58,11122788,-795,0,1677518801,12752.643470129995,110.05306143000053,54474.7225236
2023-02-27,17:26:43.000,58,11122687,-795,0,1677518802,12751.646496249996,111.18092222999985,54475.2465576
2023-02-27,17:26:44.000,58,11122687,-795,0,1677518803,12751.31641706,112.11845652000193,54475.672771920006
2023-02-27,17:26:45.000,58,11122503,-795,0,1677518804,12751.006546799988,112.55550257999857,54476.68590432
2023-02-27,17:26:46.000,58,11122769,-795,0,1677518805,12751.4780885,112.83746778000204,54477.25186104001
2023-02-27,17:26:47.000,58,11122897,-795,0,1677518806,12752.313390939998,112.68943605000095,54477.97852152
2023-02-27,17:26:48.000,58,11122651,-795,0,1677518807,12753.69433449,113.09828559000016,54479.18729328001
2023-02-27,17:26:49.000,58,11122496,-795,0,1677518808,12754.724989919989,113.72565816000133,54480.298245360005
2023-02-27,17:26:50.000,58,11122792,-795,0,1677518809,12755.1156959,115.02269807999983,54480.87118920001
2023-02-27,17:26:51.000,58,11122609,-795,0,1677518810,12754.684572059989,118.12431528000161,54481.96117992
2023-02-27,17:26:52.000,58,11122402,-795,0,1677518811,12754.132194639991,121.43035724999936,54482.708801759996
2023-02-27,17:26:53.000,58,11122517,-795,0,1677518812,12753.68759817999,123.65788233000058,54483.6311016
2023-02-27,17:26:54.000,58,11122765,-795,0,1677518813,12753.842533309995,124.77164487000118,54484.38571056
2023-02-27,17:26:55.000,58,11122571,-795,0,1677518814,12754.711517299998,125.2791822299987,54485.29403616
2023-02-27,17:26:56.000,58,11123035,-795,0,1677518815,12755.378411990001,124.97606964000443,54485.811083040004
2023-02-27,17:26:57.000,58,11122827,-795,0,1677518816,12755.829744759998,124.23591098999896,54486.565692
2023-02-27,17:26:58.000,58,11122669,-795,0,1677518817,12755.971207269999,123.00231324000197,54487.49497896
2023-02-27,17:26:59.000,58,11122600,-795,0,1677518818,12756.078988229994,121.3880624700032,54488.298497760006
2023-02-27,17:27:00.000,58,11122731,-795,0,1677518819,12755.708491179998,119.71036953000294,54488.850480240006
2023-02-27,17:27:01.000,58,11122493,-795,0,1677518820,12754.86645242999,118.11021702000289,54489.304643040006
2023-02-27,17:27:02.000,58,11122740,-795,0,1677518821,12753.761697589995,116.48891712000477,54489.283681680005
2023-02-27,17:27:03.000,58,11122708,-795,0,1677518822,12752.158455809993,114.24729378000484,54489.500282400004
2023-02-27,17:27:04.000,58,11122750,-795,0,1677518823,12750.15103542999,111.98452304999955,54489.46534680001
2023-02-27,17:27:05.000,58,11122484,-795,0,1677518824,12747.96173468,109.59486797999853,54489.27669456001
2023-02-27,17:27:06.000,58,11122655,-795,0,1677518825,12745.577080939991,106.89505119000387,54488.948299920005
2023-02-27,17:27:07.000,58,11122671,-795,0,1677518826,12743.374307569997,104.15998874999786,54488.57798256
2023-02-27,17:27:08.000,58,11122544,-795,0,1677518827,12741.198479439998,101.77033368000411,54488.012025840006
2023-02-27,17:27:09.000,58,11122571,-795,0,1677518828,12739.042860239999,99.5428086000029,54487.16658432001
2023-02-27,17:27:10.000,58,11122539,-795,0,1677518829,12737.311628570002,97.97085261000029,54486.74735712
2023-02-27,17:27:11.000,58,11122496,-795,0,1677518830,12735.89026716,96.96282702000462,54486.10454208
2023-02-27,17:27:12.000,58,11122558,-795,0,1677518831,12735.102118889998,96.14512793999893,54485.65037928
2023-02-27,17:27:13.000,58,11122673,-795,0,1677518832,12734.273552759994,95.88431013000081,54485.43377856
2023-02-27,17:27:14.000,58,11122763,-795,0,1677518833,12734.010836669993,97.03331831999822,54485.41980432001
2023-02-27,17:27:15.000,58,11122808,-795,0,1677518834,12734.024309289998,99.71198772000207,54485.90191560001
2023-02-27,17:27:16.000,58,11122549,-795,0,1677518835,12734.118617629989,103.09557012000005,54486.097554960004
2023-02-27,17:27:17.000,58,11122618,-795,0,1677518836,12734.226398589999,106.69062642000063,54486.67748592
2023-02-27,17:27:18.000,58,11122113,-795,0,1677518837,12734.48911468,110.06715968999924,54487.81638648001
2023-02-27,17:27:19.000,58,11122663,-795,0,1677518838,12734.866348039992,112.30173389999982,54488.6967636
2023-02-27,17:27:20.000,58,11122310,-795,0,1677518839,12736.220346349997,113.65516686000046,54489.87059976
2023-02-27,17:27:21.000,58,11122793,-795,0,1677518840,12738.342283999991,113.5494299100028,54491.26103664
2023-02-27,17:27:22.000,58,11122420,-795,0,1677518841,12741.373623499989,112.44976563000091,54492.91698408001
2023-02-27,17:27:23.000,58,11122817,-795,0,1677518842,12744.977549349998,110.13060186000075,54494.16767856001
2023-02-27,17:27:24.000,58,11122745,-795,0,1677518843,12748.743146639994,107.7761924400038,54495.921445680004
2023-02-27,17:27:25.000,58,11122817,-795,0,1677518844,12751.43093432999,105.5275199700045,54496.93457808
2023-02-27,17:27:26.000,58,11122674,-795,0,1677518845,12753.593289839999,103.56786183000077,54497.94771048001
2023-02-27,17:27:27.000,58,11122732,-795,0,1677518846,12755.02812386999,101.41082805000042,54498.90494592001
2023-02-27,17:27:28.000,58,11122603,-795,0,1677518847,12755.823008449988,99.69788946000335,54499.63859352
2023-02-27,17:27:29.000,58,11122893,-795,0,1677518848,12755.540083430002,98.95068167999852,54499.92506544
2023-02-27,17:27:30.000,58,11122735,-795,0,1677518849,12753.802115449995,99.07051689000218,54500.470060800006
2023-02-27,17:27:31.000,58,11122679,-795,0,1677518850,12751.828376619997,99.17625383999984,54500.400189600005
2023-02-27,17:27:32.000,58,11122502,-795,0,1677518851,12748.702728779994,99.22559775000263,54500.35826688
2023-02-27,17:27:33.000,58,11122659,-795,0,1677518852,12745.30089223,99.00002559000131,54499.62461928001
2023-02-27,17:27:34.000,58,11122616,-795,0,1677518853,12741.6430759,98.2810143300012,54499.42897992
2023-02-27,17:27:35.000,58,11122641,-795,0,1677518854,12737.412673220002,97.35052916999848,54498.69533232001
2023-02-27,17:27:36.000,58,11122729,-795,0,1677518855,12733.32373304999,96.04644012000063,54497.72412264
2023-02-27,17:27:37.000,58,11122698,-795,0,1677518856,12730.225030449998,94.76349846000085,54496.70400312001
2023-02-27,17:27:38.000,58,11122592,-795,0,1677518857,12727.490088589992,93.45236028000363,54496.03323960001
2023-02-27,17:27:39.000,58,11122646,-795,0,1677518858,12726.142826589996,92.12712384000042,54495.1598496
2023-02-27,17:27:40.000,58,11122709,-795,0,1677518859,12725.624130719989,90.35074308000185,54494.60786712
2023-02-27,17:27:41.000,58,11122791,-795,0,1677518860,12726.324706959997,89.00435925000056,54494.363317920004
2023-02-27,17:27:42.000,58,11122686,-795,0,1677518861,12728.12330172999,87.00945546000003,54493.692554400004
2023-02-27,17:27:43.000,58,11122572,-795,0,1677518862,12731.067069199991,85.2894677400036,54493.67858016
2023-02-27,17:27:44.000,58,11122652,-795,0,1677518863,12734.354388479995,83.9289856500036,54493.99998768001
2023-02-27,17:27:45.000,58,11122753,-795,0,1677518864,12737.661916689998,83.2240726500022,54494.62184136001
2023-02-27,17:27:46.000,58,11122841,-795,0,1677518865,12740.592211539995,83.61177480000333,54495.0899784
2023-02-27,17:27:47.000,58,11122649,-795,0,1677518866,12742.390806310003,85.24012383000081,54496.13105928001
2023-02-27,17:27:48.000,58,11122726,-795,0,1677518867,12742.83540276999,87.77076150000357,54496.780861440006
2023-02-27,17:27:49.000,58,11122652,-795,0,1677518868,12741.730647929995,90.73139610000362,54497.75905824001
2023-02-27,17:27:50.000,58,11122456,-795,0,1677518869,12739.588501350001,93.52990071000386,54498.27610512
2023-02-27,17:27:51.000,58,11122611,-795,0,1677518870,12736.631261259994,96.58217400000285,54498.49270584
2023-02-27,17:27:52.000,58,11122575,-795,0,1677518871,12733.08122588999,98.68281474000105,54498.39488616
2023-02-27,17:27:53.000,58,11122417,-795,0,1677518872,12729.255001809994,100.64952201000415,54498.03155592
2023-02-27,17:27:54.000,58,11122759,-795,0,1677518873,12725.422041420003,102.33426408000378,54497.619315840006
2023-02-27,17:27:55.000,58,11122750,-795,0,1677518874,12721.474563759992,103.27179836999858,54496.4524668
2023-02-27,17:27:56.000,58,11122681,-795,0,1677518875,12717.978418869992,103.44802662000438,54495.201772320004
2023-02-27,17:27:57.000,58,11122560,-795,0,1677518876,12714.926870439995,102.6585240600034,54493.762425600005
2023-02-27,17:27:58.000,58,11122614,-795,0,1677518877,12712.164983339993,100.62132548999944,54492.49076976001
2023-02-27,17:27:59.000,58,11122607,-795,0,1677518878,12711.026546949994,97.77347697000368,54490.9675776
2023-02-27,17:28:00.000,58,11122652,-795,0,1677518879,12711.58566068,94.67890890000126,54489.89156112
2023-02-27,17:28:01.000,58,11122701,-795,0,1677518880,12714.233030509997,91.2107369400037,54489.20682336001
2023-02-27,17:28:02.000,58,11122649,-795,0,1677518881,12718.018836729992,88.4756744999977,54488.55003408
2023-02-27,17:28:03.000,58,11122542,-795,0,1677518882,12723.010442439998,87.12929067000368,54488.75964768
2023-02-27,17:28:04.000,58,11122596,-795,0,1677518883,12727.537242760001,87.15748719000112,54489.17188776
2023-02-27,17:28:05.000,58,11122722,-795,0,1677518884,12731.92258056999,89.01845750999928,54489.87758688001
2023-02-27,17:28:06.000,58,11122696,-795,0,1677518885,12735.573660589995,91.309424760002,54490.91866776
2023-02-27,17:28:07.000,58,11122893,-795,0,1677518886,12738.12672208,94.69300715999998,54492.02961984001
2023-02-27,17:28:08.000,58,11122763,-795,0,1677518887,12739.871426370002,97.50561002999893,54493.58076048
2023-02-27,17:28:09.000,58,11122679,-795,0,1677518888,12740.302550209999,99.11281166999834,54494.67075120001
2023-02-27,17:28:10.000,58,11122836,-795,0,1677518889,12739.231476919995,99.55690686000162,54495.64894800001
2023-02-27,17:28:11.000,58,11123188,-795,0,1677518890,12737.574344659988,98.53478300999996,54496.26381456
2023-02-27,17:28:12.000,58,11122675,-795,0,1677518891,12735.405252839999,96.6738126900018,54496.731951600006
2023-02-27,17:28:13.000,58,11122423,-795,0,1677518892,12733.36415090999,94.97497236000345,54496.9066296
2023-02-27,17:28:14.000,58,11122852,-795,0,1677518893,12731.141168609996,93.67088330999832,54496.41753120001
2023-02-27,17:28:15.000,58,11122869,-795,0,1677518894,12729.659180409995,92.23990992000472,54495.998304
2023-02-27,17:28:16.000,58,11122602,-795,0,1677518895,12728.31191841,90.72434697000426,54495.19478520001
2023-02-27,17:28:17.000,58,11122108,-795,0,1677518896,12727.17348202,89.63878095000109,54494.20261416
2023-02-27,17:28:18.000,58,11123048,-795,0,1677518897,12726.506587329997,88.95501533999777,54493.63665744001
2023-02-27,17:28:19.000,58,11122590,-795,0,1677518898,12725.88684680999,87.6368280300012,54492.89602272001
2023-02-27,17:28:20.000,58,11122713,-795,0,1677518899,12725.347942009997,87.31256805000157,54491.92481304
2023-02-27,17:28:21.000,58,11122719,-795,0,1677518900,12725.078489610001,88.0950214800032,54491.18417832
2023-02-27,17:28:22.000,58,11122499,-795,0,1677518901,12724.209505619998,89.48370009000064,54490.527389040006
2023-02-27,17:28:23.000,58,11122742,-795,0,1677518902,12722.815089449992,90.67500306000147,54489.9893808
2023-02-27,17:28:24.000,58,11122859,-795,0,1677518903,12721.413936969991,91.05565608000325,54489.59810208
2023-02-27,17:28:25.000,58,11122677,-795,0,1677518904,12720.006048179996,91.07680347000132,54489.46534680001
2023-02-27,17:28:26.000,58,11122644,-795,0,1677518905,12718.73288558999,90.85123131,54489.185862000006
2023-02-27,17:28:27.000,58,11122709,-795,0,1677518906,12717.964946250002,91.48565301000053,54489.43739832
2023-02-27,17:28:28.000,58,11122656,-795,0,1677518907,12717.70223016,91.91564993999782,54489.619063440005
2023-02-27,17:28:29.000,58,11122604,-795,0,1677518908,12717.944737320002,92.4584329499994,54489.80771568001
2023-02-27,17:28:30.000,58,11122726,-795,0,1677518909,12718.49037842999,93.24793551000039,54490.10816184
2023-02-27,17:28:31.000,58,11122844,-795,0,1677518910,12719.298735629993,93.69203070000367,54490.68110568
2023-02-27,17:28:32.000,58,11122627,-795,0,1677518911,12720.302445820002,93.84006243000476,54490.83482232001
2023-02-27,17:28:33.000,58,11122672,-795,0,1677518912,12721.481300070001,93.76252200000454,54491.22610104
2023-02-27,17:28:34.000,58,11122469,-795,0,1677518913,12722.700572180001,93.87530808000156,54491.65930248
2023-02-27,17:28:35.000,58,11122513,-795,0,1677518914,12723.966998459997,93.50170418999915,54492.06455544
2023-02-27,17:28:36.000,58,11122693,-795,0,1677518915,12725.448986659998,92.36679426000046,54492.469808400005
2023-02-27,17:28:37.000,58,11122796,-795,0,1677518916,12726.917502239994,90.85828043999936,54492.60955080001
2023-02-27,17:28:38.000,58,11122920,-795,0,1677518917,12728.34559995999,88.7999344800046,54492.9589068
2023-02-27,17:28:39.000,58,11122930,-795,0,1677518918,12729.63223517,86.72044113000447,54492.875061360006
2023-02-27,17:28:40.000,58,11122688,-795,0,1677518919,12730.359756649988,85.48684338000021,54492.73531896
2023-02-27,17:28:41.000,58,11122343,-795,0,1677518920,12730.676363219995,84.23209823999787,54492.351027360004
2023-02-27,17:28:42.000,58,11122825,-795,0,1677518921,12730.92560668999,83.37915351000265,54491.83398048
2023-02-27,17:28:43.000,58,11122604,-795,0,1677518922,12731.787854369999,82.58260182000231,54491.22610104
2023-02-27,17:28:44.000,58,11122521,-795,0,1677518923,12733.26984257,82.29358748999948,54490.6531572
2023-02-27,17:28:45.000,58,11122329,-795,0,1677518924,12734.495850989995,81.94818012000178,54489.59810208
2023-02-27,17:28:46.000,58,11122757,-795,0,1677518925,12736.132774320002,81.53228145000321,54488.88541584
2023-02-27,17:28:47.000,58,11122673,-795,0,1677518926,12738.133458389995,81.3701514600034,54487.78145088
2023-02-27,17:28:48.000,58,11122565,-795,0,1677518927,12740.369913309994,81.6803131800043,54486.88011240001
2023-02-27,17:28:49.000,58,11122608,-795,0,1677518928,12742.539005129998,82.03276968000137,54485.978773920004
2023-02-27,17:28:50.000,58,11122722,-795,0,1677518929,12744.627261230002,82.483914000004,54485.07743544
2023-02-27,17:28:51.000,58,11122556,-795,0,1677518930,12746.142930979993,83.13243396000325,54484.11321288
2023-02-27,17:28:52.000,58,11122731,-795,0,1677518931,12747.011914969997,84.14045954999892,54482.56905936001
2023-02-27,17:28:53.000,58,11122606,-795,0,1677518932,12747.341994159993,84.44357214000047,54481.96117992
2023-02-27,17:28:54.000,58,11122620,-795,0,1677518933,12747.214004269998,84.7325864700033,54480.7663824
2023-02-27,17:28:55.000,58,11122539,-795,0,1677518934,12746.728989949996,85.6348751100013,54479.46677808
2023-02-27,17:28:56.000,58,11122598,-795,0,1677518935,12745.590553559996,86.39618115000485,54478.32787752001
2023-02-27,17:28:57.000,58,11122564,-795,0,1677518936,12744.12203798,86.72044113000447,54476.97936336
2023-02-27,17:28:58.000,58,11122701,-795,0,1677518937,12742.276289039997,87.0447011100041,54476.09199912
2023-02-27,17:28:59.000,58,11122518,-795,0,1677518938,12740.935763349997,88.41928146000282,54474.981047040004
2023-02-27,17:29:00.000,58,11122734,-795,0,1677518939,12739.473984079996,90.93582086999959,54474.28932216
2023-02-27,17:29:01.000,58,11122668,-795,0,1677518940,12737.378991669997,94.75644933000149,54473.53471320001
2023-02-27,17:29:02.000,58,11122787,-795,0,1677518941,12734.684467669991,98.96477994000452,54473.0456148
2023-02-27,17:29:03.000,58,11122531,-795,0,1677518942,12731.76090912999,103.41983009999967,54473.27618976001
2023-02-27,17:29:04.000,58,11122625,-795,0,1677518943,12728.958604170002,108.68553021000116,54473.492790480006
2023-02-27,17:29:05.000,58,11122708,-795,0,1677518944,12727.06570105999,114.16270421999798,54473.86310784
2023-02-27,17:29:06.000,58,11122178,-795,0,1677518945,12725.839692639995,119.06184957000369,54474.62470392
2023-02-27,17:29:07.000,58,11122336,-795,0,1677518946,12725.880110499995,123.93984753000404,54475.35835152001
2023-02-27,17:29:08.000,58,11122644,-795,0,1677518947,12727.496824900001,127.9014585900004,54476.441355120005
2023-02-27,17:29:09.000,58,11122735,-795,0,1677518948,12729.68612564999,130.69996320000064,54477.27282240001
2023-02-27,17:29:10.000,58,11122206,-795,0,1677518949,12733.175534229995,133.1178147899991,54478.34883888001
2023-02-27,17:29:11.000,58,11122593,-795,0,1677518950,12737.062385099991,134.45010036000167,54479.25017736
2023-02-27,17:29:12.000,58,11122528,-795,0,1677518951,12741.043544309992,135.09157119000156,54480.298245360005
2023-02-27,17:29:13.000,58,11122637,-795,0,1677518952,12744.357808829991,134.76731121000194,54481.19259672
2023-02-27,17:29:14.000,58,11122506,-795,0,1677518953,12746.931079249996,133.47027129000344,54481.87034736001
2023-02-27,17:29:15.000,58,11122567,-795,0,1677518954,12748.93176331999,131.0665179600037,54482.25463896001
2023-02-27,17:29:16.000,58,11122618,-795,0,1677518955,12749.760329449993,128.71915766999882,54482.21271624001
2023-02-27,17:29:17.000,58,11122730,-795,0,1677518956,12749.888319339989,125.27213309999934,54481.6048368
2023-02-27,17:29:18.000,58,11122719,-795,0,1677518957,12749.591921699997,121.21183422000468,54480.80830512
2023-02-27,17:29:19.000,58,11122717,-795,0,1677518958,12748.568002579988,117.0457983899978,54479.83010832
2023-02-27,17:29:20.000,58,11122636,-795,0,1677518959,12746.72225364,113.00664690000121,54478.32787752001
2023-02-27,17:29:21.000,58,11122628,-795,0,1677518960,12744.559898129992,109.01683932000014,54477.08417016001
2023-02-27,17:29:22.000,58,11122759,-795,0,1677518961,12742.343652139993,105.42883214999893,54475.365338640004
2023-02-27,17:29:23.000,58,11122323,-795,0,1677518962,12739.958998399998,102.5950818900019,54473.856120720004
2023-02-27,17:29:24.000,58,11122808,-795,0,1677518963,12738.06609529,100.29706550999981,54472.591452
2023-02-27,17:29:25.000,58,11122613,-795,0,1677518964,12736.031729670001,98.92953429000045,54471.38268024001
2023-02-27,17:29:26.000,58,11122515,-795,0,1677518965,12734.42848789,98.2457686800044,54470.138972880006
2023-02-27,17:29:27.000,58,11122531,-795,0,1677518966,12732.906081829999,98.78150255999935,54469.00705944001
2023-02-27,17:29:28.000,58,11122614,-795,0,1677518967,12731.693546029994,99.66969293999864,54468.52494816
2023-02-27,17:29:29.000,58,11122735,-795,0,1677518968,12730.90539775999,100.64247288000479,54468.14065656
2023-02-27,17:29:30.000,58,11122728,-795,0,1677518969,12731.154641230001,102.17918322000332,54467.875146
2023-02-27,17:29:31.000,58,11122693,-795,0,1677518970,12732.953235999994,102.46819754999888,54467.938030080004
2023-02-27,17:29:32.000,58,11122670,-795,0,1677518971,12735.70838679,103.65950051999971,54468.31533456001
2023-02-27,17:29:33.000,58,11122534,-795,0,1677518972,12738.389438170001,106.09849950000353,54468.95814960001
2023-02-27,17:29:34.000,58,11122280,-795,0,1677518973,12742.053990809996,108.99569193000207,54469.9363464
2023-02-27,17:29:35.000,58,11123064,-795,0,1677518974,12746.048622640003,111.5192804699982,54470.62807128
2023-02-27,17:29:36.000,58,11122940,-795,0,1677518975,12749.639075869993,114.08516378999775,54471.927675599996
2023-02-27,17:29:37.000,58,11122599,-795,0,1677518976,12752.165192119988,116.71448927999882,54472.89888528
2023-02-27,17:29:38.000,58,11122978,-795,0,1677518977,12753.128484449997,119.49889563000033,54474.28233504001
2023-02-27,17:29:39.000,58,11122765,-795,0,1677518978,12753.121748140002,121.75461722999898,54475.20463488
2023-02-27,17:29:40.000,58,11122735,-795,0,1677518979,12752.246027839989,123.51689972999884,54475.58892648
2023-02-27,17:29:41.000,58,11122783,-795,0,1677518980,12751.006546799988,123.78476667000359,54476.203793040004
2023-02-27,17:29:42.000,58,11122787,-795,0,1677518981,12749.10017107,123.33362235000095,54475.91732112
2023-02-27,17:29:43.000,58,11122799,-795,0,1677518982,12747.207267960002,121.74756809999963,54475.49809392001
2023-02-27,17:29:44.000,58,11122642,-795,0,1677518983,12745.125748169994,119.84430299999804,54475.32341592
2023-02-27,17:29:45.000,58,11122589,-795,0,1677518984,12742.848875389995,117.56038488000195,54474.477974400004
2023-02-27,17:29:46.000,58,11122620,-795,0,1677518985,12740.572002609995,115.06499286000326,54473.23426704
2023-02-27,17:29:47.000,58,11122674,-795,0,1677518986,12738.16713994,111.93517914000404,54472.33292856
2023-02-27,17:29:48.000,58,11122754,-795,0,1677518987,12736.267500519993,108.81241455000418,54471.194028000005
2023-02-27,17:29:49.000,58,11122707,-795,0,1677518988,12734.617104569996,105.24555477000104,54470.08307592001
2023-02-27,17:29:50.000,58,11122772,-795,0,1677518989,12733.896319400003,101.72803890000068,54469.16077608
2023-02-27,17:29:51.000,58,11122606,-795,0,1677518990,12733.714439030002,98.35855476000143,54468.07078536001
2023-02-27,17:29:52.000,58,11122708,-795,0,1677518991,12733.983891429998,95.75037665999844,54467.14848552
2023-02-27,17:29:53.000,58,11122802,-795,0,1677518992,12735.014546860002,93.69907983000303,54466.48470912
2023-02-27,17:29:54.000,58,11122540,-795,0,1677518993,12736.536952919989,92.62761206999858,54466.43579928
2023-02-27,17:29:55.000,58,11122780,-795,0,1677518994,12737.621498829998,92.30335208999895,54466.261121280004
2023-02-27,17:29:56.000,58,11122648,-795,0,1677518995,12738.355756619996,92.62761206999858,54466.41483792
2023-02-27,17:29:57.000,58,11122550,-795,0,1677518996,12737.890951229994,93.14219856000273,54466.68733560001
2023-02-27,17:29:58.000,58,11122334,-795,0,1677518997,12736.833350559995,92.63466119999794,54467.1065628
2023-02-27,17:29:59.000,58,11122576,-795,0,1677518998,12736.051938600001,92.23990992000472,54467.59566120001
2023-02-27,17:30:00.000,58,11122644,-795,0,1677518999,12735.836376679996,92.14122209999914,54468.007901280005
2023-02-27,17:30:01.000,58,11122639,-795,0,1677519000,12735.68817786,92.48662947000412,54468.56687088
2023-02-27,17:30:02.000,58,11122679,-795,0,1677519001,12735.694914169995,93.80481678000069,54469.32846696
2023-02-27,17:30:03.000,58,11122654,-795,0,1677519002,12736.254027900002,96.44119140000112,54470.09006304001
2023-02-27,17:30:04.000,58,11122878,-795,0,1677519003,12737.264474399992,100.00805118000426,54471.0542856
2023-02-27,17:30:05.000,58,11122321,-795,0,1677519004,12738.429856030001,105.17506347000017,54471.99055968
2023-02-27,17:30:06.000,58,11122550,-795,0,1677519005,12739.703018619992,110.14470011999947,54472.7311944
2023-02-27,17:30:07.000,58,11122570,-795,0,1677519006,12740.801037149991,114.26139204000356,54473.290164
2023-02-27,17:30:08.000,58,11122850,-795,0,1677519007,12742.276289039997,117.29251794000447,54473.974901760004
2023-02-27,17:30:09.000,58,11122787,-795,0,1677519008,12744.19613738999,119.35086389999924,54474.63169104
2023-02-27,17:30:10.000,58,11122752,-795,0,1677519009,12746.257448249999,120.90167250000377,54475.1068152
2023-02-27,17:30:11.000,58,11122489,-795,0,1677519010,12748.716201399999,121.99428764999902,54475.37232576
2023-02-27,17:30:12.000,58,11122564,-795,0,1677519011,12751.148009309989,122.81903586000408,54475.89635976
2023-02-27,17:30:13.000,58,11122782,-795,0,1677519012,12754.145667259996,123.44640842999797,54476.38545816001
2023-02-27,17:30:14.000,58,11122859,-795,0,1677519013,12756.617893030001,124.70115357000032,54477.05622168001
2023-02-27,17:30:15.000,58,11122481,-795,0,1677519014,12758.780248539995,126.94277691000025,54477.64313976
2023-02-27,17:30:16.000,58,11122571,-795,0,1677519015,12760.666415339998,129.28308806999848,54478.216083600004
2023-02-27,17:30:17.000,58,11122630,-795,0,1677519016,12762.013677339994,131.165205780002,54478.9147956
2023-02-27,17:30:18.000,58,11122532,-795,0,1677519017,12762.990442289993,132.85699698000099,54480.01876056
2023-02-27,17:30:19.000,58,11122680,-795,0,1677519018,12763.58997388,135.44402768999862,54480.8362536
2023-02-27,17:30:20.000,58,11122639,-795,0,1677519019,12763.758381629996,137.96761623000202,54481.61182392001
2023-02-27,17:30:21.000,58,11122633,-795,0,1677519020,12763.34073040999,139.8920287200017,54482.36643288
2023-02-27,17:30:22.000,58,11122699,-795,0,1677519021,12762.3909107,141.23136342000362,54483.23283576
2023-02-27,17:30:23.000,58,11122886,-795,0,1677519022,12761.474772540001,142.01381684999797,54483.96648336
2023-02-27,17:30:24.000,58,11122894,-795,0,1677519023,12760.390226629992,142.57069811999827,54484.70013096001
2023-02-27,17:30:25.000,58,11122724,-795,0,1677519024,12758.46364196999,142.83856506000302,54485.50364976
2023-02-27,17:30:26.000,58,11122499,-795,0,1677519025,12755.526610809997,143.15577591000329,54486.118516320006
2023-02-27,17:30:27.000,58,11122778,-795,0,1677519026,12751.168218239989,142.88790896999853,54486.27223296
2023-02-27,17:30:28.000,58,11122502,-795,0,1677519027,12746.728989949996,142.01381684999797,54485.96479968
2023-02-27,17:30:29.000,58,11122702,-795,0,1677519028,12742.343652139993,141.0057912600023,54486.01370952
2023-02-27,17:30:30.000,58,11122548,-795,0,1677519029,12738.510691750002,139.96252002000256,54485.18922936
2023-02-27,17:30:31.000,58,11122691,-795,0,1677519030,12735.654496309995,139.05318224999792,54484.60231128001
2023-02-27,17:30:32.000,58,11122805,-795,0,1677519031,12733.41130508,138.4469570700021,54483.533281920005
2023-02-27,17:30:33.000,58,11122713,-795,0,1677519032,12732.0101526,137.55171756000345,54482.61796920001
2023-02-27,17:30:34.000,58,11122623,-795,0,1677519033,12731.545347209998,136.2828741600024,54481.66772088
2023-02-27,17:30:35.000,58,11122578,-795,0,1677519034,12732.400858579997,134.95763771999918,54481.00394448
2023-02-27,17:30:36.000,58,11122820,-795,0,1677519035,12733.963682499998,133.6253521500039,54480.22138704001
2023-02-27,17:30:37.000,58,11122665,-795,0,1677519036,12736.307918379993,131.5388096700044,54479.65543032
2023-02-27,17:30:38.000,58,11122534,-795,0,1677519037,12738.571318540002,128.7050594100001,54479.36197128001
2023-02-27,17:30:39.000,58,11122444,-795,0,1677519038,12740.363177,125.77262133000477,54478.719156240004
2023-02-27,17:30:40.000,58,11122617,-795,0,1677519039,12741.467931839994,123.01641150000069,54477.7968564
2023-02-27,17:30:41.000,58,11122671,-795,0,1677519040,12741.932737229996,120.33069297000475,54476.81865960001
2023-02-27,17:30:42.000,58,11122496,-795,0,1677519041,12742.114617599997,117.72251487000176,54475.91732112
2023-02-27,17:30:43.000,58,11122451,-795,0,1677519042,12741.94620985,115.4385967499984,54475.04393112001
2023-02-27,17:30:44.000,58,11122719,-795,0,1677519043,12740.976181209997,113.5494299100028,54474.06573432001
2023-02-27,17:30:45.000,58,11122866,-795,0,1677519044,12740.073515669988,112.68943605000095,54473.14343448
2023-02-27,17:30:46.000,58,11122584,-795,0,1677519045,12739.42009359999,111.87878610000189,54472.06043088
2023-02-27,17:30:47.000,58,11122536,-795,0,1677519046,12739.35946680999,111.11748005999834,54471.55037112001
2023-02-27,17:30:48.000,58,11122492,-795,0,1677519047,12739.696282309997,110.73682704000385,54470.9145432
2023-02-27,17:30:49.000,58,11122555,-795,0,1677519048,12740.551793679995,111.56862438000098,54471.00537576
2023-02-27,17:30:50.000,58,11122903,-795,0,1677519049,12741.952946159996,112.597797360002,54471.03332424
2023-02-27,17:30:51.000,58,11122698,-795,0,1677519050,12743.246317680001,113.61992121000367,54471.18704088001
2023-02-27,17:30:52.000,58,11122478,-795,0,1677519051,12744.290445729996,114.64204505999805,54471.66915216001
2023-02-27,17:30:53.000,58,11122569,-795,0,1677519052,12745.307628539995,115.43154761999904,54472.10934072
2023-02-27,17:30:54.000,58,11122659,-795,0,1677519053,12746.196821459998,116.22105018000002,54472.38882552001
2023-02-27,17:30:55.000,58,11122654,-795,0,1677519054,12747.907844199995,116.1717062700045,54472.84298832001
2023-02-27,17:30:56.000,58,11122593,-795,0,1677519055,12750.07019970999,116.16465713999787,54473.1853572
2023-02-27,17:30:57.000,58,11122725,-795,0,1677519056,12751.814903999992,116.7638331900016,54473.22727992001
2023-02-27,17:30:58.000,58,11122498,-795,0,1677519057,12753.77517021,117.82120269000006,54473.39497080001
2023-02-27,17:30:59.000,58,11122669,-795,0,1677519058,12755.641128080002,118.60365612000169,54473.73035256001
2023-02-27,17:31:00.000,58,11122653,-795,0,1677519059,12756.698728750001,119.63282910000271,54473.4997776
2023-02-27,17:31:01.000,58,11122580,-795,0,1677519060,12757.823692519996,120.36593862000154,54473.61855864
2023-02-27,17:31:02.000,58,11122518,-795,0,1677519061,12758.679203889995,121.86740331000328,54473.290164
2023-02-27,17:31:03.000,58,11122751,-795,0,1677519062,12759.406725369998,123.34067148000031,54472.968756480004
2023-02-27,17:31:04.000,58,11122697,-795,0,1677519063,12759.979311719995,124.84213617000205,54472.60542624001
2023-02-27,17:31:05.000,58,11122798,-795,0,1677519064,12760.15445578,125.65983525000047,54472.24209600001
2023-02-27,17:31:06.000,58,11122769,-795,0,1677519065,12759.689650389999,125.40606657000171,54471.1590924
2023-02-27,17:31:07.000,58,11122656,-795,0,1677519066,12759.042964629996,124.15837055999873,54470.99140152
2023-02-27,17:31:08.000,58,11122576,-795,0,1677519067,12757.951682409992,122.36789154000144,54470.11102440001
2023-02-27,17:31:09.000,58,11122513,-795,0,1677519068,12756.806509709997,120.7324933800046,54469.3773768
2023-02-27,17:31:10.000,58,11122559,-795,0,1677519069,12755.944262029989,119.63987823000207,54468.629754960006
2023-02-27,17:31:11.000,58,11122768,-795,0,1677519070,12755.519874500002,118.56841047000489,54468.2594376
2023-02-27,17:31:12.000,58,11122516,-795,0,1677519071,12755.580501290002,117.36300923999806,54467.86117176001
2023-02-27,17:31:13.000,58,11122556,-795,0,1677519072,12755.634391769992,116.22809930999938,54467.49784152001
2023-02-27,17:31:14.000,58,11122697,-795,0,1677519073,12755.971207269999,115.24122111000179,54467.51880288
2023-02-27,17:31:15.000,58,11122318,-795,0,1677519074,12756.887345429997,114.15565508999862,54467.46989304
2023-02-27,17:31:16.000,58,11122665,-795,0,1677519075,12757.742856799996,113.97237771000073,54467.5607256
2023-02-27,17:31:17.000,58,11122752,-795,0,1677519076,12758.557950309994,114.00057422999816,54467.66553240001
2023-02-27,17:31:18.000,58,11122650,-795,0,1677519077,12759.82437658999,114.47286593999888,54467.721429360005
2023-02-27,17:31:19.000,58,11122549,-795,0,1677519078,12760.90218618999,114.93810852000024,54468.07078536001
2023-02-27,17:31:20.000,58,11122746,-795,0,1677519079,12761.596026120002,115.3681054500048,54468.343283040005
2023-02-27,17:31:21.000,58,11122708,-795,0,1677519080,12761.973259479993,116.1717062700045,54468.629754960006
2023-02-27,17:31:22.000,58,11122589,-795,0,1677519081,12761.656652910002,117.46169706000364,54468.5389224
2023-02-27,17:31:23.000,58,11122449,-795,0,1677519082,12760.98302190999,118.9138178400026,54468.44808984
2023-02-27,17:31:24.000,58,11122584,-795,0,1677519083,12759.541451569989,120.48577382999792,54468.30136032
2023-02-27,17:31:25.000,58,11122637,-795,0,1677519084,12757.891055619992,123.10100106000027,54468.126682320006
2023-02-27,17:31:26.000,58,11122518,-795,0,1677519085,12756.483166829996,125.54000004000409,54467.623609680006
2023-02-27,17:31:27.000,58,11122532,-795,0,1677519086,12755.385148299996,127.72523034000187,54467.050665840005
2023-02-27,17:31:28.000,58,11122604,-795,0,1677519087,12754.644154199988,129.21964590000425,54466.84105224
2023-02-27,17:31:29.000,58,11122834,-795,0,1677519088,12754.839507189994,130.46734190999996,54466.49169624001
2023-02-27,17:31:30.000,58,11122650,-795,0,1677519089,12756.321495389995,131.22159882000415,54466.282082640006
2023-02-27,17:31:31.000,58,11123083,-795,0,1677519090,12758.7533033,131.87716791000275,54466.17028872
2023-02-27,17:31:32.000,58,11122624,-795,0,1677519091,12761.710543389992,132.96273392999865,54466.12137888
2023-02-27,17:31:33.000,58,11122680,-795,0,1677519092,12764.937235879996,134.58403383000405,54466.05150768
2023-02-27,17:31:34.000,58,11122665,-795,0,1677519093,12768.096565269989,136.1348424300013,54465.90477816
2023-02-27,17:31:35.000,58,11122658,-795,0,1677519094,12770.851716059995,137.47417713000323,54465.86984256001
2023-02-27,17:31:36.000,58,11122427,-795,0,1677519095,12773.52603113,139.20826310999837,54465.779010000006
2023-02-27,17:31:37.000,58,11122467,-795,0,1677519096,12775.63449615999,141.5626725300026,54465.779010000006
2023-02-27,17:31:38.000,58,11122607,-795,0,1677519097,12777.904632629994,144.43871757000306,54465.429654
2023-02-27,17:31:39.000,58,11122529,-795,0,1677519098,12780.080460759993,147.6319734600038,54465.26196312
2023-02-27,17:31:40.000,58,11122447,-795,0,1677519099,12782.222607340002,151.14948933000414,54464.919594240004
2023-02-27,17:31:41.000,58,11122520,-795,0,1677519100,12784.587052149996,154.85028258000239,54464.40254736
2023-02-27,17:31:42.000,58,11122569,-795,0,1677519101,12786.264393339989,158.59337061000406,54463.79466792
2023-02-27,17:31:43.000,58,11122575,-795,0,1677519102,12788.190977999991,161.70908607000456,54463.578067200004
2023-02-27,17:31:44.000,58,11122853,-795,0,1677519103,12789.834637639993,164.32431329999963,54463.44531192
2023-02-27,17:31:45.000,58,11122493,-795,0,1677519104,12791.538924069995,166.2487257899993,54463.41736344
2023-02-27,17:31:46.000,58,11122660,-795,0,1677519105,12792.54263425999,167.53871657999844,54463.24967256
2023-02-27,17:31:47.000,58,11122668,-795,0,1677519106,12793.559817069989,167.95461525000428,54463.08896880001
2023-02-27,17:31:48.000,58,11122512,-795,0,1677519107,12794.233448070001,167.29199702999904,54463.06102032
2023-02-27,17:31:49.000,58,11122589,-795,0,1677519108,12794.10545817999,165.42397758000152,54463.10294304
2023-02-27,17:31:50.000,58,11122688,-795,0,1677519109,12793.000703339996,162.26596734000486,54462.90031656001
2023-02-27,17:31:51.000,58,11122691,-795,0,1677519110,12790.925919859998,158.52992844000255,54462.50205072
2023-02-27,17:31:52.000,58,11122605,-795,0,1677519111,12787.490401759998,154.56126824999956,54461.34218880001
2023-02-27,17:31:53.000,58,11122684,-795,0,1677519112,12782.801929999994,150.47982197999954,54460.18232688
2023-02-27,17:31:54.000,58,11122562,-795,0,1677519113,12777.372464139997,146.6168987400015,54458.6521476
2023-02-27,17:31:55.000,58,11122673,-795,0,1677519114,12771.774590529989,142.9231546200026,54457.00318728001
2023-02-27,17:31:56.000,58,11122676,-795,0,1677519115,12766.385542529992,139.03203485999984,54455.06076792
2023-02-27,17:31:57.000,58,11122633,-795,0,1677519116,12761.676861840002,134.95058858999982,54452.748031200004
2023-02-27,17:31:58.000,58,11122473,-795,0,1677519117,12758.281761599988,130.61537364000105,54450.43529448
2023-02-27,17:31:59.000,58,11122547,-795,0,1677519118,12755.809535829998,125.99819348999881,54448.47191376
2023-02-27,17:32:00.000,58,11122924,-795,0,1677519119,12754.650890509998,121.3880624700032,54446.739108
2023-02-27,17:32:01.000,58,11122818,-795,0,1677519120,12755.25715841,116.67219450000266,54445.06918632
2023-02-27,17:32:02.000,58,11122665,-795,0,1677519121,12756.671783509992,112.21714434000023,54443.8394532
2023-02-27,17:32:03.000,58,11122957,-795,0,1677519122,12759.319153340002,108.25553328000387,54442.95208896
2023-02-27,17:32:04.000,58,11122609,-795,0,1677519123,12762.707517269992,105.06227739000315,54442.323248160006
2023-02-27,17:32:05.000,58,11122573,-795,0,1677519124,12766.782984819998,102.66557319000276,54442.34420952001
2023-02-27,17:32:06.000,58,11122451,-795,0,1677519125,12770.96623333,101.26984544999868,54442.826320800006
2023-02-27,17:32:07.000,58,11122619,-795,0,1677519126,12775.263999109993,100.86099590999947,54443.16868968
2023-02-27,17:32:08.000,58,11122087,-795,0,1677519127,12779.716700019992,101.80557933000091,54443.98618272
2023-02-27,17:32:09.000,58,11122550,-795,0,1677519128,12782.86929309999,104.38556090999919,54444.985340880005
2023-02-27,17:32:10.000,58,11122779,-795,0,1677519129,12784.25023664999,106.77521598000021,54445.66309152
2023-02-27,17:32:11.000,58,11122715,-795,0,1677519130,12784.566843219996,108.95339714999864,54446.18013840001
2023-02-27,17:32:12.000,58,11122800,-795,0,1677519131,12783.004019299995,111.60387002999778,54446.711159520004
2023-02-27,17:32:13.000,58,11122587,-795,0,1677519132,12780.868609029996,114.53630811000039,54446.93474736
2023-02-27,17:32:14.000,58,11122457,-795,0,1677519133,12778.739935069992,117.14448621000338,54446.95570872
2023-02-27,17:32:15.000,58,11122572,-795,0,1677519134,12776.678624209999,119.1111934799992,54446.62731408
2023-02-27,17:32:16.000,58,11122744,-795,0,1677519135,12774.145771649994,119.7808608300038,54446.1452028
2023-02-27,17:32:17.000,58,11122724,-795,0,1677519136,12770.831507129995,119.56233780000184,54445.42552944
2023-02-27,17:32:18.000,58,11122461,-795,0,1677519137,12766.850347919994,118.13136441000097,54444.81066288001
2023-02-27,17:32:19.000,58,11122803,-795,0,1677519138,12762.37070177,116.38318016999983,54443.89535016
2023-02-27,17:32:20.000,58,11122634,-795,0,1677519139,12758.167244329998,113.90188640999986,54442.588758720005
2023-02-27,17:32:21.000,58,11122887,-795,0,1677519140,12754.327547629997,111.14567658000306,54441.51972936
2023-02-27,17:32:22.000,58,11122588,-795,0,1677519141,12751.59260576999,108.42471240000305,54440.22711216
2023-02-27,17:32:23.000,58,11122709,-795,0,1677519142,12750.265552699995,105.464077800003,54438.88558512
2023-02-27,17:32:24.000,58,11122702,-795,0,1677519143,12749.996100299999,102.77131014000042,54437.64187776
2023-02-27,17:32:25.000,58,11122646,-795,0,1677519144,12750.817930119993,100.41690072000347,54436.6776552
2023-02-27,17:32:26.000,58,11122623,-795,0,1677519145,12752.502007619994,98.46429170999909,54436.18855680001
2023-02-27,17:32:27.000,58,11122771,-795,0,1677519146,12754.448801209997,96.77954963999946,54435.53875464001
2023-02-27,17:32:28.000,58,11122674,-795,0,1677519147,12756.38885848999,95.67988536000485,54435.39202512001
2023-02-27,17:32:29.000,58,11122475,-795,0,1677519148,12758.58489554999,94.60136847000103,54435.51080616
2023-02-27,17:32:30.000,58,11122452,-795,0,1677519149,12760.96281297999,93.94579938000243,54435.75535536001
2023-02-27,17:32:31.000,58,11122714,-795,0,1677519150,12763.946998309992,93.82596416999877,54436.48201584
2023-02-27,17:32:32.000,58,11122438,-795,0,1677519151,12766.857084229989,93.92465199000435,54437.41828992
2023-02-27,17:32:33.000,58,11122463,-795,0,1677519152,12769.410145719994,94.74940020000213,54438.7388556
2023-02-27,17:32:34.000,58,11122521,-795,0,1677519153,12771.579237539998,96.15217706999829,54440.289996240004
2023-02-27,17:32:35.000,58,11122778,-795,0,1677519154,12773.492349579996,97.9356069600035,54441.85511112
2023-02-27,17:32:36.000,58,11122814,-795,0,1677519155,12773.889791870002,99.9869037899989,54443.476122960004
2023-02-27,17:32:37.000,58,11122649,-795,0,1677519156,12773.38456862,101.3967297900017,54444.80367576
2023-02-27,17:32:38.000,58,11122507,-795,0,1677519157,12771.774590529989,102.98278404000303,54446.0753316
2023-02-27,17:32:39.000,58,11122529,-795,0,1677519158,12768.736514719996,104.02605528000277,54447.14436096
2023-02-27,17:32:40.000,58,11122864,-795,0,1677519159,12765.543503779998,104.65342785000394,54448.08762216
2023-02-27,17:32:41.000,58,11122874,-795,0,1677519160,12762.256184499995,104.70277175999945,54448.84921824
2023-02-27,17:32:42.000,58,11122334,-795,0,1677519161,12759.251790239992,103.81458138000016,54449.247484080006
2023-02-27,17:32:43.000,58,11122615,-795,0,1677519162,12755.802799519988,101.78443194000283,54449.65972416
2023-02-27,17:32:44.000,58,11122587,-795,0,1677519163,12752.47506238,99.50756294999883,54450.21869376
2023-02-27,17:32:45.000,58,11122711,-795,0,1677519164,12749.106907379995,97.04036745000485,54450.365423279996
2023-02-27,17:32:46.000,58,11122433,-795,0,1677519165,12746.089040499988,94.98907062000217,54450.46324296001
2023-02-27,17:32:47.000,58,11122643,-795,0,1677519166,12743.522506389992,93.26908289999847,54450.19074528
2023-02-27,17:32:48.000,58,11122578,-795,0,1677519167,12741.851901509996,91.33057215000008,54450.400358880004
2023-02-27,17:32:49.000,58,11122538,-795,0,1677519168,12741.454459219989,89.51189660999808,54450.568049760004
2023-02-27,17:32:50.000,58,11122520,-795,0,1677519169,12741.501613389999,87.8342036699978,54450.6169596
2023-02-27,17:32:51.000,58,11122789,-795,0,1677519170,12741.979891399991,86.45257418999972,54450.93836712
2023-02-27,17:32:52.000,58,11122490,-795,0,1677519171,12742.478378339998,85.26127121999889,54451.21785192
2023-02-27,17:32:53.000,58,11122578,-795,0,1677519172,12742.565950369994,84.26029476000258,54451.37156856
2023-02-27,17:32:54.000,58,11122684,-795,0,1677519173,12742.471642029988,83.90078912999888,54451.65105336
2023-02-27,17:32:55.000,58,11122707,-795,0,1677519174,12742.296497969997,83.54128350000246,54451.98643512
2023-02-27,17:32:56.000,58,11122588,-795,0,1677519175,12742.390806310003,83.23112178000156,54452.49649488
2023-02-27,17:32:57.000,58,11122566,-795,0,1677519176,12742.687203949994,82.95620571000472,54452.84585088
2023-02-27,17:32:58.000,58,11122694,-795,0,1677519177,12743.1250641,83.0125987499996,54453.34193640001
2023-02-27,17:32:59.000,58,11122559,-795,0,1677519178,12743.960366539999,82.75883007000084,54453.96379008001
2023-02-27,17:33:00.000,58,11122627,-795,0,1677519179,12744.546425510001,82.70243702999869,54455.01884520001
2023-02-27,17:33:01.000,58,11122681,-795,0,1677519180,12745.139220789999,83.0760409200011,54455.67563448
2023-02-27,17:33:02.000,58,11122716,-795,0,1677519181,12745.886951200002,82.9773531000028,54456.4162692
2023-02-27,17:33:03.000,58,11122582,-795,0,1677519182,12746.998442349992,82.77997745999892,54456.62588280001
2023-02-27,17:33:04.000,58,11122569,-795,0,1677519183,12748.305286490002,82.92096006000065,54457.50625992001
2023-02-27,17:33:05.000,58,11123036,-795,0,1677519184,12749.773802069998,82.80817398000363,54458.17003632
2023-02-27,17:33:06.000,58,11123216,-795,0,1677519185,12750.750567019997,82.9139109300013,54458.498430960004
2023-02-27,17:33:07.000,58,11122080,-795,0,1677519186,12751.464615879995,83.28046569000435,54458.82682560001
2023-02-27,17:33:08.000,58,11122836,-795,0,1677519187,12752.313390939998,83.30161308000243,54459.25303992
2023-02-27,17:33:09.000,58,11122627,-795,0,1677519188,12753.485508879989,84.18275433000235,54459.54649896001
2023-02-27,17:33:10.000,58,11122533,-795,0,1677519189,12754.718253609994,84.57750561000285,54459.95175192001
2023-02-27,17:33:11.000,58,11122795,-795,0,1677519190,12756.30802276999,85.39520469000126,54460.04258448
2023-02-27,17:33:12.000,58,11122661,-795,0,1677519191,12758.093144919992,86.17765812000289,54460.41988896
2023-02-27,17:33:13.000,58,11122646,-795,0,1677519192,12760.477798660002,87.18568370999856,54460.86007752001
2023-02-27,17:33:14.000,58,11122412,-795,0,1677519193,12763.313785169994,87.92584236000403,54461.39808576
2023-02-27,17:33:15.000,58,11122638,-795,0,1677519194,12766.277761569996,89.29337358000339,54461.936094
2023-02-27,17:33:16.000,58,11122572,-795,0,1677519195,12768.891449850002,91.14024564000283,54462.33435984
2023-02-27,17:33:17.000,58,11122629,-795,0,1677519196,12771.505138129993,92.62056293999922,54462.879355200006
2023-02-27,17:33:18.000,58,11122586,-795,0,1677519197,12773.38456862,94.33350153000356,54463.40338920001
2023-02-27,17:33:19.000,58,11122479,-795,0,1677519198,12774.46237822,96.82184442000289,54463.9972944
2023-02-27,17:33:20.000,58,11122846,-795,0,1677519199,12775.230317559988,99.7895281500023,54464.61216096
2023-02-27,17:33:21.000,58,11122576,-795,0,1677519200,12776.038674759991,102.46114841999952,54464.93356848001
2023-02-27,17:33:22.000,58,11122693,-795,0,1677519201,12776.281181919992,104.7239191500048,54465.31786008001
2023-02-27,17:33:23.000,58,11122603,-795,0,1677519202,12776.038674759991,106.06325384999946,54465.60433200001
2023-02-27,17:33:24.000,58,11122503,-795,0,1677519203,12775.466088409994,106.96554249000474,54465.8838168
2023-02-27,17:33:25.000,58,11122739,-795,0,1677519204,12774.59710441999,107.28275333999773,54465.96766224001
2023-02-27,17:33:26.000,58,11122512,-795,0,1677519205,12773.667493640001,107.45193246000417,54465.93272664
2023-02-27,17:33:27.000,58,11122344,-795,0,1677519206,12772.879345369998,107.50127636999969,54466.065481920006
2023-02-27,17:33:28.000,58,11122622,-795,0,1677519207,12772.10466972,107.68455375000485,54466.233172800006
2023-02-27,17:33:29.000,58,11122592,-795,0,1677519208,12771.740908979998,107.83963460999803,54466.07246904
2023-02-27,17:33:30.000,58,11122718,-795,0,1677519209,12771.363675619992,107.95946982000169,54466.2681084
2023-02-27,17:33:31.000,58,11122598,-795,0,1677519210,12771.074014289996,107.92422417000489,54466.35894096
2023-02-27,17:33:32.000,58,11122933,-755,0,1677519211,12770.272393400002,107.5294728900044,54466.19125008
2023-02-27,17:33:33.000,58,11122727,-795,0,1677519212,12769.336046309989,107.04308291999769,54466.24015992
2023-02-27,17:33:34.000,58,11122699,-795,0,1677519213,12768.076356339989,106.56374208000489,54465.709138800004
2023-02-27,17:33:35.000,58,11122823,-795,0,1677519214,12766.628049689993,106.04210646000138,54465.54843504
2023-02-27,17:33:36.000,58,11122695,-795,0,1677519215,12765.193215660001,105.09752303999994,54465.16414344
2023-02-27,17:33:37.000,58,11122588,-795,0,1677519216,12763.68428221999,104.35031526000239,54464.56325112
2023-02-27,17:33:38.000,58,11122530,-795,0,1677519217,12762.357229149995,103.92031832999783,54463.99030728
2023-02-27,17:33:39.000,58,11122435,-795,0,1677519218,12761.683598149997,103.83572876999824,54463.67588688
2023-02-27,17:33:40.000,58,11122700,-795,0,1677519219,12761.178374899995,103.96966224000062,54463.39640208
2023-02-27,17:33:41.000,58,11122669,-795,0,1677519220,12760.720305819988,104.58293655000307,54462.83044536001
2023-02-27,17:33:42.000,58,11122502,-795,0,1677519221,12760.04667481999,105.1045721699993,54462.17365608
2023-02-27,17:33:43.000,58,11122700,-795,0,1677519222,12759.386516439998,105.7107973500024,54461.82430008001
2023-02-27,17:33:44.000,58,11122737,-795,0,1677519223,12758.66573126999,105.97866428999987,54461.39808576
2023-02-27,17:33:45.000,58,11122565,-795,0,1677519224,12757.918000860001,106.88095292999787,54461.17449792001
2023-02-27,17:33:46.000,58,11122592,-795,0,1677519225,12757.291524029999,108.07225589999871,54460.94392296
2023-02-27,17:33:47.000,58,11122629,-795,0,1677519226,12757.52729487999,109.25650974000018,54460.93693584001
2023-02-27,17:33:48.000,58,11122712,-795,0,1677519227,12758.140299090002,110.37732141000015,54461.251356240005
2023-02-27,17:33:49.000,58,11122484,-795,0,1677519228,12758.73309437,111.25846266000008,54461.35616304
2023-02-27,17:33:50.000,58,11122669,-795,0,1677519229,12759.373043819993,111.85763871000381,54461.50289256
2023-02-27,17:33:51.000,58,11122747,-795,0,1677519230,12760.019729579995,112.59074823000265,54461.72648040001
2023-02-27,17:33:52.000,58,11122335,-795,0,1677519231,12761.07059394,113.60582294999767,54461.64263496
2023-02-27,17:33:53.000,58,11122509,-795,0,1677519232,12762.26965712,115.03679633999855,54461.5518024
2023-02-27,17:33:54.000,58,11122359,-795,0,1677519233,12764.135614990002,116.29859061000025,54461.89417128001
2023-02-27,17:33:55.000,58,11122672,-795,0,1677519234,12766.621313379997,117.66612182999961,54461.6216736
2023-02-27,17:33:56.000,58,11122771,-795,0,1677519235,12769.342782619999,118.77283524000086,54461.90814552
2023-02-27,17:33:57.000,58,11122902,-795,0,1677519236,12772.859136439998,119.95708908000233,54461.5518024
2023-02-27,17:33:58.000,58,11122497,-795,0,1677519237,12776.469798599988,120.88757423999778,54461.69853192001
2023-02-27,17:33:59.000,58,11122763,-795,0,1677519238,12779.864898840002,121.6347820200026,54461.57276376
2023-02-27,17:34:00.000,58,11122665,-795,0,1677519239,12783.825849119989,122.84723238000151,54461.705519040006
2023-02-27,17:34:01.000,58,11122767,-795,0,1677519240,12787.524083309989,123.47460495000269,54461.66359632
2023-02-27,17:34:02.000,58,11122796,-795,0,1677519241,12790.851820449992,123.74247189000016,54461.77539024001
2023-02-27,17:34:03.000,58,11122699,-795,0,1677519242,12793.836005779995,124.15132142999937,54462.0059652
2023-02-27,17:34:04.000,58,11122701,-795,0,1677519243,12795.803008299998,123.97509318000084,54462.11775912
2023-02-27,17:34:05.000,58,11122506,-795,0,1677519244,12796.847136349992,123.4887032100014,54462.20160456001
2023-02-27,17:34:06.000,58,11122455,-795,0,1677519245,12797.008807789993,122.61461109000084,54462.355321200004
2023-02-27,17:34:07.000,58,11122635,-795,0,1677519246,12796.746091699992,121.77576462000434,54461.85923568
2023-02-27,17:34:08.000,58,11122814,-795,0,1677519247,12796.254341069995,120.78888641999947,54461.9011584
2023-02-27,17:34:09.000,58,11122655,-795,0,1677519248,12795.358411839996,119.9147942999989,54461.73346752
2023-02-27,17:34:10.000,58,11122677,-795,0,1677519249,12794.11219449,119.16053739000199,54461.41206000001
2023-02-27,17:34:11.000,58,11122674,-795,0,1677519250,12792.394435439994,118.66004916000384,54461.146549439996
2023-02-27,17:34:12.000,58,11122774,-795,0,1677519251,12791.006755579998,118.14546266999969,54460.531682880006
2023-02-27,17:34:13.000,58,11122650,-795,0,1677519252,12789.571921549992,118.2089048400012,54460.30809504001
2023-02-27,17:34:14.000,58,11122683,-795,0,1677519253,12788.440221470002,118.58955786000297,54459.63733152001
2023-02-27,17:34:15.000,58,11122841,-795,0,1677519254,12787.429774969998,119.11824260999856,54459.16220736001
2023-02-27,17:34:16.000,58,11122687,-795,0,1677519255,12786.85718862,120.0275803800032,54458.68009608001
2023-02-27,17:34:17.000,58,11122504,-795,0,1677519256,12786.365437989989,120.92281989000185,54458.4774696
2023-02-27,17:34:18.000,58,11122736,-795,0,1677519257,12786.419328469994,122.00133677999838,54457.91850000001
2023-02-27,17:34:19.000,58,11122747,-795,0,1677519258,12786.742671349995,122.53707066000061,54457.80670608
2023-02-27,17:34:20.000,58,11122911,-795,0,1677519259,12787.342202940003,122.88247802999831,54457.59010536
2023-02-27,17:34:21.000,58,11122754,-795,0,1677519260,12788.110142279991,122.7203480399985,54457.43638872001
2023-02-27,17:34:22.000,58,11122767,-795,0,1677519261,12788.84440006999,122.0929754700046,54457.28965920001
2023-02-27,17:34:23.000,58,11122740,-795,0,1677519262,12790.24555254999,121.62773289000324,54457.562156880005
2023-02-27,17:34:24.000,58,11122594,-795,0,1677519263,12791.188635949999,121.2259324800034,54457.45735008001
2023-02-27,17:34:25.000,58,11122484,-795,0,1677519264,12792.071092559992,121.00036032000207,54457.71587352
2023-02-27,17:34:26.000,58,11122512,-795,0,1677519265,12793.142165849997,120.7324933800046,54458.10715224001
2023-02-27,17:34:27.000,58,11122605,-795,0,1677519266,12794.482691539997,120.41528253000433,54458.330740080004
2023-02-27,17:34:28.000,58,11122636,-795,0,1677519267,12795.486401729991,120.23200514999917,54458.735993040005
2023-02-27,17:34:29.000,58,11122545,-795,0,1677519268,12796.32170416999,119.48479737000162,54458.88970968
2023-02-27,17:34:30.000,58,11122545,-795,0,1677519269,12797.332150669994,118.7657861100015,54459.071374800005
2023-02-27,17:34:31.000,58,11122824,-795,0,1677519270,12798.153980490002,117.48989358000108,54459.28098840001
2023-02-27,17:34:32.000,58,11122593,-795,0,1677519271,12798.92191982999,116.19990279000194,54459.23207856001
2023-02-27,17:34:33.000,58,11122566,-795,0,1677519272,12799.353043670002,115.13548416000413,54459.43470504
2023-02-27,17:34:34.000,58,11122544,-795,0,1677519273,12799.851530609994,113.84549336999771,54459.43470504
2023-02-27,17:34:35.000,58,11122516,-795,0,1677519274,12799.790903819994,112.73877996000374,54459.39976944001
2023-02-27,17:34:36.000,58,11122586,-795,0,1677519275,12798.996019239996,111.92813001000468,54459.336885360004
2023-02-27,17:34:37.000,58,11122506,-795,0,1677519276,12797.864319159991,111.04698876000475,54458.81285136
2023-02-27,17:34:38.000,58,11122636,-795,0,1677519277,12796.26107737999,110.335026630004,54458.63118624001
2023-02-27,17:34:39.000,58,11122634,-795,0,1677519278,12794.758880249989,109.876833180002,54458.21195904
2023-02-27,17:34:40.000,58,11122601,-795,0,1677519279,12792.82555927999,109.6301136300026,54457.7088864
2023-02-27,17:34:41.000,58,11122722,-795,0,1677519280,12790.744039489997,109.17896930999996,54457.13594256
2023-02-27,17:34:42.000,58,11122510,-795,0,1677519281,12788.446957779997,108.76307064000139,54456.35338512
2023-02-27,17:34:43.000,58,11122615,-795,0,1677519282,12785.813060569992,107.74799591999908,54455.96909352
2023-02-27,17:34:44.000,58,11122469,-795,0,1677519283,12783.475560999992,106.65538077000383,54455.36121408
2023-02-27,17:34:45.000,58,11122625,-795,0,1677519284,12781.85211028999,105.54161823000322,54454.81621872
2023-02-27,17:34:46.000,58,11122826,-795,0,1677519285,12780.848400099996,104.37146265000047,54454.2153264
2023-02-27,17:34:47.000,58,11122740,-795,0,1677519286,12780.834927479991,103.17311055000027,54453.68430528
2023-02-27,17:34:48.000,58,11122593,-795,0,1677519287,12781.89926446,102.3483623400025,54453.45373032
2023-02-27,17:34:49.000,58,11122811,-795,0,1677519288,12783.185899669996,101.6082036900043,54453.32796216
2023-02-27,17:34:50.000,58,11122922,-795,0,1677519289,12784.950812889998,101.66459672999918,54453.64936968001
2023-02-27,17:34:51.000,58,11122329,-795,0,1677519290,12786.67530825,102.35541147000185,54454.208339280005
2023-02-27,17:34:52.000,58,11122730,-795,0,1677519291,12787.921525599995,103.51146878999862,54454.33410744
2023-02-27,17:34:53.000,58,11122915,-795,0,1677519292,12789.161006639995,104.30802047999896,54454.6694892
2023-02-27,17:34:54.000,58,11122530,-795,0,1677519293,12789.976100149994,105.51342170999851,54455.22147168
2023-02-27,17:34:55.000,58,11122871,-795,0,1677519294,12790.878765690002,106.70472467999934,54455.80838976001
2023-02-27,17:34:56.000,58,11122738,-795,0,1677519295,12791.40419786999,107.5647185400012,54456.653831280004
2023-02-27,17:34:57.000,58,11122803,-795,0,1677519296,12791.801640159996,108.32602458000474,54457.35254328
2023-02-27,17:34:58.000,58,11122764,-795,0,1677519297,12792.89292238,109.03798670999822,54458.016319680006
2023-02-27,17:34:59.000,58,11122635,-795,0,1677519298,12793.98420459999,109.59486797999853,54458.6521476
2023-02-27,17:35:00.000,58,11122679,-795,0,1677519299,12794.859924899989,110.65223748000426,54459.5604732
2023-02-27,17:35:01.000,58,11122561,-795,0,1677519300,12795.600918999997,112.16075129999808,54460.363992000006
2023-02-27,17:35:02.000,58,11122504,-795,0,1677519301,12795.513346970001,114.16270421999798,54460.59456696
2023-02-27,17:35:03.000,58,11122647,-795,0,1677519302,12795.32473028999,115.93203585000447,54461.3072532
2023-02-27,17:35:04.000,58,11122583,-795,0,1677519303,12795.00812372,117.41940228000021,54461.95006824
2023-02-27,17:35:05.000,58,11122537,-795,0,1677519304,12794.17282128,118.9772600100041,54462.11077200001
2023-02-27,17:35:06.000,58,11122781,-795,0,1677519305,12793.270155739992,120.4082333999977,54462.45314088
2023-02-27,17:35:07.000,58,11122581,-795,0,1677519306,12792.879449759996,121.47970116000215,54462.79550976
2023-02-27,17:35:08.000,58,11122551,-795,0,1677519307,12793.108484299992,122.24805632999778,54463.17281424
2023-02-27,17:35:09.000,58,11122582,-795,0,1677519308,12793.613707549994,122.57936544000404,54463.73877096001
2023-02-27,17:35:10.000,58,11122562,-795,0,1677519309,12794.462482609997,122.53707066000061,54464.22786936
2023-02-27,17:35:11.000,58,11122545,-795,0,1677519310,12795.971416049993,122.05068069000117,54464.8008132
2023-02-27,17:35:12.000,58,11122658,-795,0,1677519311,12798.147244179992,121.27527638999891,54465.35279568
2023-02-27,17:35:13.000,58,11122510,-795,0,1677519312,12800.302863379991,120.76068990000203,54466.065481920006
2023-02-27,17:35:14.000,58,11122533,-795,0,1677519313,12801.757906339997,120.21790689000045,54466.785155280006
2023-02-27,17:35:15.000,58,11122915,-795,0,1677519314,12802.909815350002,120.02053125000384,54467.72841648
2023-02-27,17:35:16.000,58,11122460,-795,0,1677519315,12804.196450559997,120.18266124000365,54468.5389224
2023-02-27,17:35:17.000,58,11122439,-795,0,1677519316,12805.280996469992,120.10512081000343,54468.86731704001
2023-02-27,17:35:18.000,58,11122615,-795,0,1677519317,12805.752538169989,120.45052818000113,54469.35641544
2023-02-27,17:35:19.000,58,11122599,-795,0,1677519318,12806.446378100001,120.55626512999879,54469.97826912
2023-02-27,17:35:20.000,58,11122612,-795,0,1677519319,12807.045909689994,121.09199901000102,54470.474354640006
2023-02-27,17:35:21.000,58,11122542,-795,0,1677519320,12807.517451389991,120.98626206000336,54470.83069776001
2023-02-27,17:35:22.000,58,11122587,-795,0,1677519321,12807.975520469998,121.09199901000102,54470.90056896001
2023-02-27,17:35:23.000,58,11122626,-795,0,1677519322,12808.61546991999,120.95806553999864,54470.99838864001
2023-02-27,17:35:24.000,58,11122684,-795,0,1677519323,12809.012912209997,120.89462337000441,54471.00537576
2023-02-27,17:35:25.000,58,11122700,-795,0,1677519324,12809.262155679993,120.88052510999842,54471.09620832001
2023-02-27,17:35:26.000,58,11122582,-795,0,1677519325,12809.73369737999,121.47970116000215,54470.86563336
2023-02-27,17:35:27.000,58,11122738,-795,0,1677519326,12810.077249189992,122.08592633999797,54470.64903264
2023-02-27,17:35:28.000,58,11122557,-795,0,1677519327,12810.717198639999,122.50887414000317,54470.53723872
2023-02-27,17:35:29.000,58,11122634,-795,0,1677519328,12811.11464092999,122.50887414000317,54470.320638
2023-02-27,17:35:30.000,58,11122579,-795,0,1677519329,12811.727645139988,122.10002460000396,54470.50230312
2023-02-27,17:35:31.000,58,11122686,-795,0,1677519330,12811.613127869998,121.33871856000042,54470.118011520004
2023-02-27,17:35:32.000,58,11122648,-795,0,1677519331,12810.71046232999,120.23200514999917,54469.89442368001
2023-02-27,17:35:33.000,58,11122629,-795,0,1677519332,12809.309309849988,118.83627741000237,54469.85948808
2023-02-27,17:35:34.000,58,11122646,-795,0,1677519333,12807.19410850999,117.33481272000063,54469.42628664
2023-02-27,17:35:35.000,58,11122778,-795,0,1677519334,12805.12606134,116.08711670999764,54468.86032992
2023-02-27,17:35:36.000,58,11122577,-795,0,1677519335,12802.808770700001,114.88876461000473,54468.294373200006
2023-02-27,17:35:37.000,58,11122795,-795,0,1677519336,12800.397171719997,113.64106860000174,54467.79828768
2023-02-27,17:35:38.000,58,11122537,-795,0,1677519337,12797.41972269999,112.56960084000457,54467.27425368
2023-02-27,17:35:39.000,58,11122465,-795,0,1677519338,12794.529845709993,111.08223441000155,54466.67336136
2023-02-27,17:35:40.000,58,11122755,-795,0,1677519339,12791.080854989988,109.61601537000388,54466.03753344001
2023-02-27,17:35:41.000,58,11122837,-795,0,1677519340,12787.739645229994,108.3683193600009,54465.15016920001
2023-02-27,17:35:42.000,58,11122427,-795,0,1677519341,12784.425380709996,106.96554249000474,54464.269792080006
2023-02-27,17:35:43.000,58,11122550,-795,0,1677519342,12781.575921579999,106.03505733000202,54463.45229904001
2023-02-27,17:35:44.000,58,11122579,-795,0,1677519343,12778.915079129998,105.45702867000364,54462.8444196
2023-02-27,17:35:45.000,58,11122645,-795,0,1677519344,12776.83355933999,105.26670215999911,54462.19461744
2023-02-27,17:35:46.000,58,11122588,-795,0,1677519345,12775.088855050002,105.37948824000341,54461.349175920004
2023-02-27,17:35:47.000,58,11122592,-795,0,1677519346,12773.654021019996,105.5275199700045,54461.09065248
2023-02-27,17:35:48.000,58,11122656,-795,0,1677519347,12772.960181089999,105.90112385999964,54460.90898736001
2023-02-27,17:35:49.000,58,11122802,-795,0,1677519348,12772.515584629997,106.13374515000032,54460.83911616001
2023-02-27,17:35:50.000,58,11122547,-795,0,1677519349,12772.367385810001,106.5143981700021,54460.629502560005
2023-02-27,17:35:51.000,58,11122630,-795,0,1677519350,12772.677256069997,107.20521291000478,54460.65046392001
2023-02-27,17:35:52.000,58,11122520,-795,0,1677519351,12773.36435969,107.43078506999882,54460.99981992
2023-02-27,17:35:53.000,58,11122676,-795,0,1677519352,12774.650994899996,107.6634063599995,54460.95091008
2023-02-27,17:35:54.000,58,11122719,-795,0,1677519353,12776.018465829991,107.57176767000055,54461.38411152
2023-02-27,17:35:55.000,58,11122377,-795,0,1677519354,12777.93157786999,108.25553328000387,54462.13173336001
2023-02-27,17:35:56.000,58,11122366,-795,0,1677519355,12779.858162529992,108.88290584999777,54462.63480600001
2023-02-27,17:35:57.000,58,11122435,-795,0,1677519356,12781.91947339,109.74289970999962,54463.45928616
2023-02-27,17:35:58.000,58,11121915,-795,0,1677519357,12783.576605649992,111.23026614000264,54464.01126864
2023-02-27,17:35:59.000,58,11122618,-795,0,1677519358,12784.506216429996,113.39434905000235,54464.99645256
2023-02-27,17:36:00.000,58,11122491,-795,0,1677519359,12784.593788459992,115.44564587999776,54465.68817744
2023-02-27,17:36:01.000,58,11122809,-795,0,1677519360,12784.728514659997,117.42645140999957,54466.64541288
2023-02-27,17:36:02.000,58,11122481,-795,0,1677519361,12784.768932519997,118.54726307999954,54467.09258856001
2023-02-27,17:36:03.000,58,11122545,-795,0,1677519362,12784.526425359996,120.02053125000384,54467.79828768
2023-02-27,17:36:04.000,58,11122709,-795,0,1677519363,12784.31086343999,121.1131463999991,54468.73456176
2023-02-27,17:36:05.000,58,11122829,-795,0,1677519364,12784.014465799999,122.19166329000291,54469.398338160005
2023-02-27,17:36:06.000,58,11122340,-795,0,1677519365,12783.354307419992,123.60148928999843,54469.94333352001
2023-02-27,17:36:07.000,58,11122657,-795,0,1677519366,12782.963601439995,125.41311570000107,54470.3905092
2023-02-27,17:36:08.000,58,11122568,-795,0,1677519367,12782.822138929994,127.0978577700007,54471.04729848001
2023-02-27,17:36:09.000,58,11122799,-795,0,1677519368,12782.983810369995,129.15620373000274,54471.7529976
2023-02-27,17:36:10.000,58,11122701,-795,0,1677519369,12783.03096453999,132.17323136999767,54472.57049064
2023-02-27,17:36:11.000,58,11122503,-795,0,1677519370,12783.226317529996,135.11271857999964,54473.206318560005
2023-02-27,17:36:12.000,58,11122714,-795,0,1677519371,12783.731540779998,138.06630405000033,54473.61157152001
2023-02-27,17:36:13.000,58,11122684,-795,0,1677519372,12784.843031930002,141.42873906000023,54474.36618048
2023-02-27,17:36:14.000,58,11122461,-795,0,1677519373,12786.203766549988,144.7770758100014,54475.029956880004
2023-02-27,17:36:15.000,58,11122819,-795,0,1677519374,12787.96867976999,147.87164388000383,54475.42822272001
2023-02-27,17:36:16.000,58,11122508,-795,0,1677519375,12789.861582879988,150.75473805000365,54475.8753984
2023-02-27,17:36:17.000,58,11122649,-795,0,1677519376,12791.720804439996,153.17258964000212,54476.31558696001
2023-02-27,17:36:18.000,58,11122751,-755,0,1677519377,12793.687806959999,155.36486906999926,54476.76276264
2023-02-27,17:36:19.000,58,11122644,-795,0,1677519378,12795.641336859997,157.29633068999829,54477.307758
2023-02-27,17:36:20.000,58,11122680,-795,0,1677519379,12797.412986389994,158.51583018000383,54477.43352616
2023-02-27,17:36:21.000,58,11122522,-795,0,1677519380,12799.022964479991,159.38287316999777,54477.77589504001
2023-02-27,17:36:22.000,58,11122668,-795,0,1677519381,12800.390435410001,159.91860705,54477.67807536001
2023-02-27,17:36:23.000,58,11122547,-795,0,1677519382,12801.495190249996,160.50368483999773,54477.713010960004
2023-02-27,17:36:24.000,58,11122593,-795,0,1677519383,12802.721198669991,160.56712700999924,54477.67108824
2023-02-27,17:36:25.000,58,11122662,-795,0,1677519384,12804.048251740001,160.5389304900018,54477.50339736
2023-02-27,17:36:26.000,58,11122547,-795,0,1677519385,12805.476349459997,160.20762138000282,54477.25186104001
2023-02-27,17:36:27.000,58,11122691,-795,0,1677519386,12807.19410850999,159.65778924000188,54476.88853080001
2023-02-27,17:36:28.000,58,11122506,-795,0,1677519387,12809.012912209997,158.85418842000217,54476.657955840004
2023-02-27,17:36:29.000,58,11122704,-795,0,1677519388,12811.195476649991,158.43124062000425,54476.343535440006
2023-02-27,17:36:30.000,58,11122578,-795,0,1677519389,12813.43866788,158.48763365999912,54476.273664240005
2023-02-27,17:36:31.000,58,11122590,-795,0,1677519390,12815.432615639998,158.4241914900049,54475.840462800006
2023-02-27,17:36:32.000,58,11122689,-795,0,1677519391,12817.083011589995,158.89648319999833,54475.700720400004
2023-02-27,17:36:33.000,58,11122963,-795,0,1677519392,12818.598681340001,159.53795402999822,54475.47014544
2023-02-27,17:36:34.000,58,11122646,-795,0,1677519393,12820.154768949993,160.46843919000094,54475.435209840005
2023-02-27,17:36:35.000,58,11122735,-795,0,1677519394,12821.555921429994,161.48351391000324,54475.2465576
2023-02-27,17:36:36.000,58,11122831,-795,0,1677519395,12822.849292949999,162.78055383000174,54475.13476368
2023-02-27,17:36:37.000,58,11122463,-795,0,1677519396,12824.26391804999,163.68284246999974,54474.666626640006
2023-02-27,17:36:38.000,58,11122605,-795,0,1677519397,12825.617916359995,164.86709631000122,54474.41509032
2023-02-27,17:36:39.000,58,11122672,-795,0,1677519398,12826.64857179,165.8398762500001,54474.21945096
2023-02-27,17:36:40.000,58,11122554,-795,0,1677519399,12827.67922721999,166.36856100000296,54473.84214648
2023-02-27,17:36:41.000,58,11122579,-795,0,1677519400,12828.352858220002,166.69282098000258,54473.33907384
2023-02-27,17:36:42.000,58,11122728,-795,0,1677519401,12829.06017076999,166.4601996900019,54473.00369208
2023-02-27,17:36:43.000,58,11122324,-795,0,1677519402,12829.32962317,165.32528976000322,54472.47965808001
2023-02-27,17:36:44.000,58,11122537,-795,0,1677519403,12829.26226006999,164.14103592000174,54471.73203624
2023-02-27,17:36:45.000,58,11122909,-795,0,1677519404,12828.952389809994,162.47039211000083,54470.88659472
2023-02-27,17:36:46.000,58,11122599,-795,0,1677519405,12828.750300509993,161.10286089000147,54469.803591120006
2023-02-27,17:36:47.000,58,11122711,-795,0,1677519406,12828.554947520002,159.5238557699995,54468.82539432
2023-02-27,17:36:48.000,58,11122752,-795,0,1677519407,12828.561683829997,157.52895197999896,54467.79828768
2023-02-27,17:36:49.000,58,11122713,-795,0,1677519408,12828.581892759998,155.72437470000295,54466.70130984
2023-02-27,17:36:50.000,58,11122610,-795,0,1677519409,12828.602101689998,154.0255343700046,54465.54843504
2023-02-27,17:36:51.000,58,11122814,-795,0,1677519410,12828.447166559992,152.38308708000113,54464.42350872
2023-02-27,17:36:52.000,58,11122665,-795,0,1677519411,12828.413485010002,150.75473805000365,54463.3684536
2023-02-27,17:36:53.000,58,11122570,-795,0,1677519412,12828.056460579995,149.14753641000425,54462.20160456001
2023-02-27,17:36:54.000,58,11122440,-795,0,1677519413,12827.76006293999,147.77295605999825,54461.181485040004
2023-02-27,17:36:55.000,58,11122596,-795,0,1677519414,12827.652281979994,146.35608093000337,54460.18931400001
2023-02-27,17:36:56.000,58,11122692,-795,0,1677519415,12827.638809359989,144.861665370001,54459.11329752001
2023-02-27,17:36:57.000,58,11122603,-795,0,1677519416,12827.504083159998,143.628067620004,54458.14907496
2023-02-27,17:36:58.000,58,11122679,-795,0,1677519417,12827.429983749993,142.75397550000343,54457.14991680001
2023-02-27,17:36:59.000,58,11122716,-795,0,1677519418,12827.497346849988,142.02791511000396,54456.50011464001
2023-02-27,17:37:00.000,58,11122863,-795,0,1677519419,12827.450192679993,141.77414642999793,54455.39614968
2023-02-27,17:37:01.000,58,11122543,-795,0,1677519420,12827.92847069,141.54857427000388,54454.93499976
2023-02-27,17:37:02.000,58,11122661,-795,0,1677519421,12828.292231430001,141.47103384000366,54454.22231352
2023-02-27,17:37:03.000,58,11122458,-795,0,1677519422,12828.548211209993,141.30185472000448,54453.53058864001
2023-02-27,17:37:04.000,58,11122708,-795,0,1677519423,12828.757036819989,141.38644428000407,54452.81091528001
2023-02-27,17:37:05.000,58,11122762,-795,0,1677519424,12828.864817779999,141.37234601999808,54452.28688128001
2023-02-27,17:37:06.000,58,11122582,-795,0,1677519425,12829.26899638,141.30185472000448,54451.930538160006
2023-02-27,17:37:07.000,58,11122553,-795,0,1677519426,12829.295941619996,141.33710037000128,54451.70695032
2023-02-27,17:37:08.000,58,11122540,-795,0,1677519427,12829.073643389995,141.35824775999936,54451.33663296
2023-02-27,17:37:09.000,58,11122490,-795,0,1677519428,12829.00628029,141.0057912600023,54450.7217664
2023-02-27,17:37:10.000,58,11122813,-795,0,1677519429,12828.96586243,140.77316997000162,54450.12786120001
2023-02-27,17:37:11.000,58,11122779,-795,0,1677519430,12828.891763019994,139.99071654,54449.73658248
2023-02-27,17:37:12.000,58,11122515,-795,0,1677519431,12828.757036819989,139.37744223000482,54449.10774168
2023-02-27,17:37:13.000,58,11122855,-795,0,1677519432,12828.615574310003,138.8769539999994,54448.56973344001
2023-02-27,17:37:14.000,58,11122576,-795,0,1677519433,12828.689673719993,138.46810446000018,54447.94787976001
2023-02-27,17:37:15.000,58,11122645,-795,0,1677519434,12829.24205113999,137.60106146999897,54447.27711624001
2023-02-27,17:37:16.000,58,11122574,-795,0,1677519435,12829.821373799998,136.69877283000096,54446.662249680005
2023-02-27,17:37:17.000,58,11122525,-795,0,1677519436,12830.629731,135.64845246000186,54446.25000960001
2023-02-27,17:37:18.000,58,11122745,-795,0,1677519437,12831.471769749995,134.64042686999892,54445.40456808
2023-02-27,17:37:19.000,58,11122690,-795,0,1677519438,12832.145400749992,134.01305429999775,54445.04123784
2023-02-27,17:37:20.000,58,11122856,-795,0,1677519439,12832.630415069994,133.13191304999782,54444.65694624
2023-02-27,17:37:21.000,58,11122606,-795,0,1677519440,12833.176056179997,132.0322487700032,54444.0141312
2023-02-27,17:37:22.000,58,11122658,-795,0,1677519441,12833.465717509993,130.34750670000358,54443.62285248
2023-02-27,17:37:23.000,58,11122898,-795,0,1677519442,12833.533080609988,128.63456810999924,54443.39227752
2023-02-27,17:37:24.000,58,11122532,-795,0,1677519443,12833.782324079999,127.39392123000289,54443.1058056
2023-02-27,17:37:25.000,58,11122520,-795,0,1677519444,12833.708224669994,125.89245654000115,54442.72850112001
2023-02-27,17:37:26.000,58,11122455,-795,0,1677519445,12833.425299649993,124.45443402000092,54442.65164280001
2023-02-27,17:37:27.000,58,11122775,-795,0,1677519446,12833.189528800001,123.31952409000223,54442.12062168
2023-02-27,17:37:28.000,58,11122593,-795,0,1677519447,12833.149110940001,121.96609113000159,54442.253376960005
2023-02-27,17:37:29.000,58,11122473,-795,0,1677519448,12833.216474039997,120.80298467999819,54442.155557280006
2023-02-27,17:37:30.000,58,11122674,-795,0,1677519449,12833.674543119989,119.68922214000486,54442.12062168
2023-02-27,17:37:31.000,58,11122575,-795,0,1677519450,12833.991149689995,119.04070217999833,54442.05773760001
2023-02-27,17:37:32.000,58,11122580,-795,0,1677519451,12834.361646739992,118.82217915000365,54442.09966032
2023-02-27,17:37:33.000,58,11122586,-795,0,1677519452,12834.853397369989,118.75168785000278,54442.30927392
2023-02-27,17:37:34.000,58,11122780,-795,0,1677519453,12835.230630729995,118.80808088999765,54442.46299056001
2023-02-27,17:37:35.000,58,11122342,-795,0,1677519454,12835.675227189997,118.7657861100015,54442.46299056001
2023-02-27,17:37:36.000,58,11122801,-795,0,1677519455,12836.113087339989,119.13234087000455,54442.69356552
2023-02-27,17:37:37.000,58,11122828,-795,0,1677519456,12836.53747486999,119.61873084000399,54442.686578400004
2023-02-27,17:37:38.000,58,11122512,-795,0,1677519457,12837.312150519989,119.95003995000297,54443.23157376001
2023-02-27,17:37:39.000,58,11122523,-795,0,1677519458,12838.127244030002,120.78888641999947,54443.72067216
2023-02-27,17:37:40.000,58,11122726,-795,0,1677519459,12839.279153039992,121.3598659499985,54444.195796320004
2023-02-27,17:37:41.000,58,11122795,-795,0,1677519460,12840.498425149992,122.28330198000185,54444.670920480006
2023-02-27,17:37:42.000,58,11122481,-795,0,1677519461,12841.872632389997,123.2913275700048,54445.25085144
2023-02-27,17:37:43.000,58,11123015,-795,0,1677519462,12843.408511069989,124.37689359000069,54445.991486160005
2023-02-27,17:37:44.000,58,11122592,-795,0,1677519463,12844.722091519994,125.33557527000085,54446.88583752
2023-02-27,17:37:45.000,58,11122655,-795,0,1677519464,12846.07608983,126.5057308500036,54447.738266160006
2023-02-27,17:37:46.000,58,11122474,-795,0,1677519465,12847.241471459995,127.25293863000115,54448.33217136001
2023-02-27,17:37:47.000,58,11122480,-795,0,1677519466,12848.49442512,127.62654252000357,54449.40818784001
2023-02-27,17:37:48.000,58,11122134,-795,0,1677519467,12849.70696091999,127.92260597999848,54450.5470884
2023-02-27,17:37:49.000,58,11122736,-795,0,1677519468,12850.636571699994,127.82391816000018,54451.37855568001
2023-02-27,17:37:50.000,58,11122577,-795,0,1677519469,12851.552709859992,127.48555992000183,54452.21701008001
2023-02-27,17:37:51.000,58,11122491,-795,0,1677519470,12852.556420050001,127.33047906000138,54453.26507808001
2023-02-27,17:37:52.000,58,11122526,-795,0,1677519471,12853.236787359994,126.71720474999893,54454.09654536
2023-02-27,17:37:53.000,58,11122697,-795,0,1677519472,12853.55339393,126.06163566000032,54454.96294824
2023-02-27,17:37:54.000,58,11122710,-795,0,1677519473,12853.843055259997,125.25803484000062,54455.84332536
2023-02-27,17:37:55.000,58,11122683,-795,0,1677519474,12853.60728440999,124.42623750000348,54456.70274112
2023-02-27,17:37:56.000,58,11122744,-795,0,1677519475,12853.155951639994,123.37591713000438,54457.57613112
2023-02-27,17:37:57.000,58,11122579,-795,0,1677519476,12852.41495754,122.36084241000208,54458.39362416001
2023-02-27,17:37:58.000,58,11122854,-795,0,1677519477,12851.525764619997,121.09199901000102,54459.02945208
2023-02-27,17:37:59.000,58,11122528,-795,0,1677519478,12850.474900259993,119.7808608300038,54459.8748936
2023-02-27,17:38:00.000,58,11122665,-795,0,1677519479,12849.63286151,118.48382090999803,54460.69238664001
2023-02-27,17:38:01.000,58,11122488,-795,0,1677519480,12848.68977810999,117.08809317000123,54461.39808576
2023-02-27,17:38:02.000,58,11122562,-795,0,1677519481,12847.766903639997,115.62892326000292,54462.05487504
2023-02-27,17:38:03.000,58,11122761,-795,0,1677519482,12846.897919649993,114.21909726000013,54462.83743248
2023-02-27,17:38:04.000,58,11122659,-795,0,1677519483,12845.961572559994,112.8445169100014,54463.766719440006
2023-02-27,17:38:05.000,58,11122493,-795,0,1677519484,12844.964598679995,111.46288743000332,54464.40953448001
2023-02-27,17:38:06.000,58,11122700,-795,0,1677519485,12843.57018250999,109.83453839999856,54464.88465864001
2023-02-27,17:38:07.000,58,11122575,-795,0,1677519486,12842.074721689998,108.12864894000086,54465.24798888001
2023-02-27,17:38:08.000,58,11122748,-795,0,1677519487,12840.774613859998,106.27472775000206,54465.86285544
2023-02-27,17:38:09.000,58,11122799,-795,0,1677519488,12839.413879239997,104.83670523000183,54466.20522432001
2023-02-27,17:38:10.000,58,11122614,-795,0,1677519489,12838.133980339997,103.56786183000077,54466.75021968
2023-02-27,17:38:11.000,58,11122622,-795,0,1677519490,12836.854081439997,102.64442580000468,54467.04367872001
2023-02-27,17:38:12.000,58,11122539,-795,0,1677519491,12835.614600399997,101.91836540999793,54467.351112
2023-02-27,17:38:13.000,58,11122667,-795,0,1677519492,12834.199975299991,101.27689457999804,54467.97296568
2023-02-27,17:38:14.000,58,11122791,-795,0,1677519493,12832.69777816999,100.83279939000204,54468.50398680001
2023-02-27,17:38:15.000,58,11122682,-795,0,1677519494,12830.926128639992,100.41690072000347,54468.91622688001
2023-02-27,17:38:16.000,58,11122517,-795,0,1677519495,12829.383513649991,100.15608290999808,54469.42628664
2023-02-27,17:38:17.000,58,11122564,-795,0,1677519496,12827.261575999997,99.59215250999841,54470.09006304001
2023-02-27,17:38:18.000,58,11122669,-795,0,1677519497,12825.004912149998,99.07051689000218,54470.74685232
2023-02-27,17:38:19.000,58,11122824,-795,0,1677519498,12822.606785789998,98.54888126999867,54471.529409760005
2023-02-27,17:38:20.000,58,11122627,-795,0,1677519499,12819.925734409997,98.18937564000225,54472.24209600001
2023-02-27,17:38:21.000,58,11122823,-795,0,1677519500,12816.9550217,97.66774001999875,54472.71023304
2023-02-27,17:38:22.000,58,11122738,-795,0,1677519501,12814.166189359988,97.07561310000165,54472.98273072001
2023-02-27,17:38:23.000,58,11122494,-795,0,1677519502,12811.592918939998,96.06053837999934,54473.64650712
2023-02-27,17:38:24.000,58,11122767,-795,0,1677519503,12808.68283302,94.97497236000345,54474.27534792
2023-02-27,17:38:25.000,58,11122542,-795,0,1677519504,12805.95462746999,94.13612588999968,54474.70854936001
2023-02-27,17:38:26.000,58,11122441,-795,0,1677519505,12803.381357049999,93.12105117000465,54475.029956880004
2023-02-27,17:38:27.000,58,11122619,-795,0,1677519506,12800.929340209994,92.45138382000005,54475.40027424
2023-02-27,17:38:28.000,58,11122564,-795,0,1677519507,12798.517741229989,92.0143377600034,54475.8055272
2023-02-27,17:38:29.000,58,11122638,-795,0,1677519508,12796.092669629994,91.54204605000268,54476.36449680001
2023-02-27,17:38:30.000,58,11122583,-795,0,1677519509,12793.90336887999,91.4574564900031,54476.76974976001
2023-02-27,17:38:31.000,58,11122657,-795,0,1677519510,12791.75448599,91.26008084999921,54477.18897696
2023-02-27,17:38:32.000,58,11122473,-795,0,1677519511,12789.679702510002,91.26712997999857,54477.42653904
2023-02-27,17:38:33.000,58,11122711,-795,0,1677519512,12787.544292239989,91.12614738000411,54477.81083064
2023-02-27,17:38:34.000,58,11122509,-795,0,1677519513,12785.166374809989,90.92877174000023,54478.25800632001
2023-02-27,17:38:35.000,58,11122540,-795,0,1677519514,12782.80866630999,90.89352609000343,54478.99165392
2023-02-27,17:38:36.000,58,11122659,-795,0,1677519515,12780.605892939995,91.3446704099988,54479.222228880004
2023-02-27,17:38:37.000,58,11122598,-795,0,1677519516,12778.483955290001,91.32352302000072,54479.725301520004
2023-02-27,17:38:38.000,58,11122486,-795,0,1677519517,12776.234027749997,91.44335823000438,54479.9977992
2023-02-27,17:38:39.000,58,11122744,-795,0,1677519518,12773.910000800002,91.46450562000246,54480.3820908
2023-02-27,17:38:40.000,58,11122770,-795,0,1677519519,12771.390620860002,91.49270213999989,54480.87118920001
2023-02-27,17:38:41.000,58,11122602,-795,0,1677519520,12768.41990814999,91.92974820000381,54481.15766112001
2023-02-27,17:38:42.000,58,11122476,-795,0,1677519521,12765.186479349992,92.3244994800043,54481.29740352001
2023-02-27,17:38:43.000,58,11122553,-795,0,1677519522,12762.168612469999,92.43023643000197,54481.56291408001
2023-02-27,17:38:44.000,58,11122541,-795,0,1677519523,12759.339362270002,92.3244994800043,54481.77252768
2023-02-27,17:38:45.000,58,11122559,-795,0,1677519524,12756.442748969996,91.49270213999989,54481.8144504
2023-02-27,17:38:46.000,58,11122759,-795,0,1677519525,12753.95031426999,90.63270827999804,54481.77951480001
2023-02-27,17:38:47.000,58,11122623,-795,0,1677519526,12751.65996887,89.50484747999872,54481.6048368
2023-02-27,17:38:48.000,58,11122485,-795,0,1677519527,12749.726647899988,88.34879016000195,54481.77951480001
2023-02-27,17:38:49.000,58,11122247,-795,0,1677519528,12747.995416229991,87.05175024000346,54481.66772088
2023-02-27,17:38:50.000,58,11122544,-795,0,1677519529,12746.63468160999,86.04372465000051,54481.76554056
2023-02-27,17:38:51.000,58,11122715,-795,0,1677519530,12745.449091049995,85.50799076999829,54481.8843216
2023-02-27,17:38:52.000,58,11122722,-795,0,1677519531,12744.431908239996,84.85242167999968,54481.78650192
2023-02-27,17:38:53.000,58,11122652,-795,0,1677519532,12743.818904029999,84.23209823999787,54481.9891284
2023-02-27,17:38:54.000,58,11122473,-795,0,1677519533,12743.407989120002,83.74570826999843,54482.0589996
2023-02-27,17:38:55.000,58,11122697,-795,0,1677519534,12742.869084319995,83.259318299999,54481.975154160005
2023-02-27,17:38:56.000,58,11122648,-795,0,1677519535,12742.377333689998,82.49801226000272,54481.96816704001
2023-02-27,17:38:57.000,58,11122524,-795,0,1677519536,12741.88558306,82.03981881000072,54482.0589996
2023-02-27,17:38:58.000,58,11122837,-795,0,1677519537,12740.652838329996,81.47588841000106,54482.03803824001
2023-02-27,17:38:59.000,58,11122592,-795,0,1677519538,12739.44703884,80.74982802000159,54482.1288708
2023-02-27,17:39:00.000,58,11122715,-795,0,1677519539,12738.08630422,80.43261717000132,54482.22669048
2023-02-27,17:39:01.000,58,11122740,-795,0,1677519540,12736.69862435999,79.8616376400023,54481.93323144
2023-02-27,17:39:02.000,58,11122454,-795,0,1677519541,12734.893293280002,79.87573590000102,54481.73060496001
2023-02-27,17:39:03.000,58,11122519,-795,0,1677519542,12733.094698509994,79.45983723000245,54481.55592696
2023-02-27,17:39:04.000,58,11122864,-795,0,1677519543,12730.939079309996,79.84049025000422,54481.353300480005
2023-02-27,17:39:05.000,58,11122778,-795,0,1677519544,12729.019230960002,79.78409721000207,54481.19259672
2023-02-27,17:39:06.000,58,11122648,-795,0,1677519545,12727.00507426999,79.81934285999887,54480.52882032001
2023-02-27,17:39:07.000,58,11122683,-795,0,1677519546,12725.260369980002,79.76999895000336,54480.249335520006
2023-02-27,17:39:08.000,58,11122537,-795,0,1677519547,12723.138432329994,80.06606240999827,54480.10260600001
2023-02-27,17:39:09.000,58,11122489,-795,0,1677519548,12720.800932759994,80.34097848000238,54479.6833788
2023-02-27,17:39:10.000,58,11122920,-795,0,1677519549,12718.220926029993,80.42556804000196,54479.20825464
2023-02-27,17:39:11.000,58,11122564,-795,0,1677519550,12715.681337159993,80.28458544000023,54478.69819488
2023-02-27,17:39:12.000,58,11122523,-795,0,1677519551,12713.283210799993,80.29163456999959,54477.8667276
2023-02-27,17:39:13.000,58,11122681,-795,0,1677519552,12711.168009459994,80.42556804000196,54477.41955192001
2023-02-27,17:39:14.000,58,11122682,-795,0,1677519553,12709.355942069997,80.77097540999966,54476.81167248
2023-02-27,17:39:15.000,58,11122705,-795,0,1677519554,12707.78638184,81.13048104000336,54476.14789608001
2023-02-27,17:39:16.000,58,11122720,-795,0,1677519555,12706.432383529995,81.39834798000084,54475.4911068
2023-02-27,17:39:17.000,58,11122662,-795,0,1677519556,12705.17942986999,81.4688392800017,54474.60374256
2023-02-27,17:39:18.000,58,11122343,-795,0,1677519557,12704.00731193,80.95425279000483,54474.044772960006
2023-02-27,17:39:19.000,58,11122867,-795,0,1677519558,12702.78803982,80.44671543000004,54473.17138296
2023-02-27,17:39:20.000,58,11122522,-795,0,1677519559,12701.656339739995,79.0932824699994,54472.32594144
2023-02-27,17:39:21.000,58,11122594,-795,0,1677519560,12700.760410509996,77.66935820999788,54471.50146128001
2023-02-27,17:39:22.000,58,11122710,-795,0,1677519561,12700.093515819994,76.05510743999912,54470.118011520004
2023-02-27,17:39:23.000,58,11122425,-795,0,1677519562,12699.776909250002,74.25053016000311,54469.31449272
2023-02-27,17:39:24.000,58,11122736,-795,0,1677519563,12699.743227699997,72.14988942000491,54468.23148912
2023-02-27,17:39:25.000,58,11122474,-795,0,1677519564,12699.797118180002,70.21137866999925,54467.34412488
2023-02-27,17:39:26.000,58,11122683,-795,0,1677519565,12699.904899139998,68.66761920000135,54466.39387656001
2023-02-27,17:39:27.000,58,11122284,-795,0,1677519566,12700.228242019999,66.6938627999989,54465.059336640006
2023-02-27,17:39:28.000,58,11122633,-795,0,1677519567,12700.874927780002,65.1148576800042,54464.21389512001
2023-02-27,17:39:29.000,58,11122635,-795,0,1677519568,12702.168299299992,63.26093648999813,54463.48723464
2023-02-27,17:39:30.000,58,11122094,-795,0,1677519569,12702.80151243999,62.05553525999858,54463.00512336
2023-02-27,17:39:31.000,58,11122432,-795,0,1677519570,12704.00731193,61.39291704000061,54462.257501520005
2023-02-27,17:39:32.000,58,11122786,-795,0,1677519571,12705.799170389997,61.20963966000272,54461.649622079996
2023-02-27,17:39:33.000,58,11122974,-795,0,1677519572,12708.230978300002,61.73832440999831,54461.97801672
2023-02-27,17:39:34.000,58,11122651,-795,0,1677519573,12711.30273566,63.23978910000005,54461.6915448
2023-02-27,17:39:35.000,58,11122437,-795,0,1677519574,12714.542900769993,65.24174201999995,54462.28545
2023-02-27,17:39:36.000,58,11122074,-795,0,1677519575,12718.025573040002,68.34335922000173,54462.39724392001
2023-02-27,17:39:37.000,58,11122714,-795,0,1677519576,12721.494772689992,71.44497642000351,54463.1239044
2023-02-27,17:39:38.000,58,11122468,-795,0,1677519577,12725.071753299992,74.9554431600045,54464.12306256001
2023-02-27,17:39:39.000,58,11122756,-795,0,1677519578,12728.22434637999,78.3178781700044,54464.9754912
2023-02-27,17:39:40.000,58,11122472,-795,0,1677519579,12731.154641230001,82.03276968000137,54465.90477816
2023-02-27,17:39:41.000,58,11122656,-795,0,1677519580,12733.876110470002,86.17765812000289,54467.20438248
2023-02-27,17:39:42.000,58,11122643,-795,0,1677519581,12735.72859572,90.13926917999925,54467.69348088001
2023-02-27,17:39:43.000,58,11122474,-795,0,1677519582,12738.05935897999,93.68498157000431,54469.07693064001
2023-02-27,17:39:44.000,58,11122612,-795,0,1677519583,12739.494193009996,96.81479529000353,54469.51013208001
2023-02-27,17:39:45.000,58,11122492,-795,0,1677519584,12741.009862760002,99.1833029699992,54470.404483440005
2023-02-27,17:39:46.000,58,11122180,-795,0,1677519585,12742.229134870002,101.79148107000219,54470.669994
2023-02-27,17:39:47.000,58,11122721,-795,0,1677519586,12743.455143289997,103.04622621000453,54471.368706
2023-02-27,17:39:48.000,58,11123242,-795,0,1677519587,12744.687888020002,104.49129786000412,54471.70408776
2023-02-27,17:39:49.000,58,11122531,-795,0,1677519588,12745.30089223,105.44997954000428,54471.92068848
2023-02-27,17:39:50.000,58,11122628,-795,0,1677519589,12746.176612529998,106.14784340999904,54472.10934072
2023-02-27,17:39:51.000,58,11122569,-795,0,1677519590,12746.830034599996,106.50734904000274,54472.24209600001
2023-02-27,17:39:52.000,58,11123152,-795,0,1677519591,12747.072541759997,107.20521291000478,54472.28401872
2023-02-27,17:39:53.000,58,11122370,-795,0,1677519592,12747.180322719993,107.98766633999912,54471.9975468
2023-02-27,17:39:54.000,58,11122528,-795,0,1677519593,12747.321785229993,108.960446279998,54472.416774000005
2023-02-27,17:39:55.000,58,11122622,-795,0,1677519594,12747.072541759997,110.01781578000373,54472.22113464001
2023-02-27,17:39:56.000,58,11122586,-795,0,1677519595,12746.648154229995,111.237315270002,54471.95562408001
2023-02-27,17:39:57.000,58,11122758,-795,0,1677519596,12746.217030389998,112.32993042000453,54471.65517792
2023-02-27,17:39:58.000,58,11122324,-795,0,1677519597,12745.920632749992,112.91500821000227,54471.5084484
2023-02-27,17:39:59.000,58,11122947,-795,0,1677519598,12745.4827726,113.48598774000129,54470.83768488
2023-02-27,17:40:00.000,58,11123191,-795,0,1677519599,12745.327837469995,114.11336031000246,54470.739865200005
2023-02-27,17:40:01.000,58,11122935,-795,0,1677519600,12745.489508909995,114.3882763799993,54470.18089560001
2023-02-27,17:40:02.000,58,11122481,-795,0,1677519601,12745.56360832,114.34598160000314,54469.32846696
2023-02-27,17:40:03.000,58,11122357,-795,0,1677519602,12745.25373805999,114.19794987000205,54468.76949736001
2023-02-27,17:40:04.000,58,11122376,-795,0,1677519603,12745.267210679995,113.86664076000307,54467.90309448001
2023-02-27,17:40:05.000,58,11122081,-795,0,1677519604,12744.889977319988,113.72565816000133,54467.4209832
2023-02-27,17:40:06.000,58,11122546,-795,0,1677519605,12744.694624329997,114.05696727000031,54466.28906976
2023-02-27,17:40:07.000,58,11122332,-795,0,1677519606,12744.761987429993,114.1415568299999,54465.4995252
2023-02-27,17:40:08.000,58,11122490,-795,0,1677519607,12744.930395179988,113.88778815000114,54464.66805792
2023-02-27,17:40:09.000,58,11122702,-795,0,1677519608,12745.52319046,113.39434905000235,54464.04620424001
2023-02-27,17:40:10.000,58,11122706,-795,0,1677519609,12745.987995850002,112.78812386999925,54463.10294304
2023-02-27,17:40:11.000,58,11122706,-795,0,1677519610,12746.648154229995,112.52025693000178,54462.13173336001
2023-02-27,17:40:12.000,58,11122705,-795,0,1677519611,12747.968470989996,112.15370216999872,54461.57276376
2023-02-27,17:40:13.000,58,11122577,-795,0,1677519612,12748.91155438999,112.06206347999978,54460.52469576001
2023-02-27,17:40:14.000,58,11122741,-795,0,1677519613,12750.528268789996,112.0409160900017,54459.909829200005
2023-02-27,17:40:15.000,58,11122297,-795,0,1677519614,12752.71756954,112.12550565000129,54459.49758912001
2023-02-27,17:40:16.000,58,11122542,-795,0,1677519615,12755.627655459997,112.16075129999808,54459.120284640005
2023-02-27,17:40:17.000,58,11122629,-795,0,1677519616,12759.022755699996,112.31583215999854,54458.82682560001
2023-02-27,17:40:18.000,58,11122630,-795,0,1677519617,12763.084750629998,112.3228812899979,54458.76394152
2023-02-27,17:40:19.000,58,11122579,-795,0,1677519618,12767.355571169996,112.56960084000457,54458.84079984
2023-02-27,17:40:20.000,58,11122525,-795,0,1677519619,12771.91605303999,112.7458290900031,54459.05740056
2023-02-27,17:40:21.000,58,11122612,-795,0,1677519620,12776.274445609997,113.0912364600008,54459.357846720006
2023-02-27,17:40:22.000,58,11122630,-795,0,1677519621,12780.228659579989,113.44369295999786,54459.65130576
2023-02-27,17:40:23.000,58,11122615,-795,0,1677519622,12783.509242549997,114.15565508999862,54460.1543784
2023-02-27,17:40:24.000,58,11122354,-795,0,1677519623,12786.069040349998,114.43762029000209,54460.475785919996
2023-02-27,17:40:25.000,58,11122659,-795,0,1677519624,12788.736619109994,114.47286593999888,54461.10462672001
2023-02-27,17:40:26.000,58,11122635,-795,0,1677519625,12790.777721040002,114.05696727000031,54461.56577664
2023-02-27,17:40:27.000,58,11122734,-795,0,1677519626,12792.78514141999,113.3379560100002,54461.86622280001
2023-02-27,17:40:28.000,58,11122488,-795,0,1677519627,12794.347965339992,113.10533471999952,54462.0758364
2023-02-27,17:40:29.000,58,11122711,-795,0,1677519628,12795.843426159998,112.40042171999812,54462.49506360001
2023-02-27,17:40:30.000,58,11122582,-795,0,1677519629,12796.874081590002,112.04796522000106,54462.523012080004
2023-02-27,17:40:31.000,58,11122699,-795,0,1677519630,12797.52076734999,111.44174003999797,54462.60685752
2023-02-27,17:40:32.000,58,11122436,-795,0,1677519631,12797.6891751,110.79322007999872,54462.78852264
2023-02-27,17:40:33.000,58,11122652,-795,0,1677519632,12797.594866759995,110.2222405499997,54462.48108936
2023-02-27,17:40:34.000,58,11122539,-795,0,1677519633,12796.948180999992,109.81339101000049,54462.474102240005
2023-02-27,17:40:35.000,58,11122425,-795,0,1677519634,12796.597892879996,109.62306450000324,54462.57890904
2023-02-27,17:40:36.000,58,11122769,-795,0,1677519635,12795.681754719997,109.19306756999868,54462.26448864
2023-02-27,17:40:37.000,58,11122705,-795,0,1677519636,12794.779089179989,108.960446279998,54462.208591680006
2023-02-27,17:40:38.000,58,11122620,-795,0,1677519637,12793.84274208999,108.60798978000093,54461.82430008001
2023-02-27,17:40:39.000,58,11122601,-795,0,1677519638,12793.142165849997,108.37536849000026,54461.65660920001
2023-02-27,17:40:40.000,58,11122526,-795,0,1677519639,12792.65041522,108.14979632999894,54461.74744176001
2023-02-27,17:40:41.000,58,11122618,-795,0,1677519640,12792.387699129999,108.38946674999897,54461.29327896001
2023-02-27,17:40:42.000,58,11122568,-795,0,1677519641,12791.983520529997,108.52340022000135,54460.9229616
2023-02-27,17:40:43.000,58,11122616,-795,0,1677519642,12791.71406813,108.7771689000001,54460.412901840005
2023-02-27,17:40:44.000,58,11122449,-795,0,1677519643,12791.51197883,109.12962540000444,54460.44783744
2023-02-27,17:40:45.000,58,11122664,-795,0,1677519644,12791.114536539993,109.34109929999977,54459.839958000004
2023-02-27,17:40:46.000,58,11122716,-795,0,1677519645,12790.872029379992,109.16487105000124,54459.72816408
2023-02-27,17:40:47.000,58,11122920,-795,0,1677519646,12790.51500495,108.62913716999901,54458.74996728
2023-02-27,17:40:48.000,58,11122539,-795,0,1677519647,12790.28597040999,107.67750461999822,54458.53336656
2023-02-27,17:40:49.000,58,11122396,-795,0,1677519648,12790.42743291999,106.59898773000168,54458.1979848
2023-02-27,17:40:50.000,58,11123045,-795,0,1677519649,12790.548686499991,105.25965302999975,54457.55516976001
2023-02-27,17:40:51.000,58,11122938,-795,0,1677519650,12790.582368049996,104.58293655000307,54456.98222592001
2023-02-27,17:40:52.000,58,11122828,-795,0,1677519651,12790.851820449992,103.55376357000205,54456.46517904
2023-02-27,17:40:53.000,58,11122762,-795,0,1677519652,12791.316625839994,102.75016275000235,54456.23460408
2023-02-27,17:40:54.000,58,11122278,-795,0,1677519653,12791.747749679991,102.17213409000396,54455.92018368
2023-02-27,17:40:55.000,58,11122655,-795,0,1677519654,12792.252972929993,102.12279018000118,54455.24942016
2023-02-27,17:40:56.000,58,11122997,-795,0,1677519655,12792.52242532999,101.74918628999876,54455.06076792
2023-02-27,17:40:57.000,58,11122471,-795,0,1677519656,12792.798614039995,101.77738281000347,54454.543721040005
2023-02-27,17:40:58.000,58,11122108,-795,0,1677519657,12792.87271345,102.02410236000287,54454.445901360006
2023-02-27,17:40:59.000,58,11122339,-795,0,1677519658,12792.899658689996,102.44000103000144,54454.13148096001
2023-02-27,17:41:00.000,58,11123208,-795,0,1677519659,12793.054593820001,102.98983317000238,54454.494811200006
2023-02-27,17:41:01.000,58,11122616,-795,0,1677519660,12793.283628359997,103.4621248800031,54454.208339280005
2023-02-27,17:41:02.000,58,11122693,-795,0,1677519661,12793.384673009998,103.94146572000318,54454.23628776
2023-02-27,17:41:03.000,58,11122510,-795,0,1677519662,12793.613707549994,104.04015354000148,54454.32013320001
2023-02-27,17:41:04.000,58,11122604,-795,0,1677519663,12794.09198556,104.13884135999979,54454.089558240004
2023-02-27,17:41:05.000,58,11122690,-795,0,1677519664,12794.422064749997,104.1670378800045,54454.110519600006
2023-02-27,17:41:06.000,58,11122723,-795,0,1677519665,12794.745407629998,104.13179223000043,54454.40397864
2023-02-27,17:41:07.000,58,11123050,-795,0,1677519666,12794.637626670003,104.1529396199985,54454.01968704
2023-02-27,17:41:08.000,58,11122812,-795,0,1677519667,12794.300811169996,103.7440900799993,54454.34808168001
2023-02-27,17:41:09.000,58,11122716,-795,0,1677519668,12793.93031412,104.0190061500034,54454.494811200006
2023-02-27,17:41:10.000,58,11122573,-795,0,1677519669,12792.88618606999,104.38556090999919,54454.48782408001
2023-02-27,17:41:11.000,58,11122952,-795,0,1677519670,12791.67365027,104.56883829000435,54454.599618
2023-02-27,17:41:12.000,58,11122489,-795,0,1677519671,12790.649731149992,104.56883829000435,54454.33410744
2023-02-27,17:41:13.000,58,11122204,-795,0,1677519672,12789.659493580002,104.74506654000288,54454.10353248001
2023-02-27,17:41:14.000,58,11122584,-795,0,1677519673,12788.837663759994,104.38556090999919,54454.06859688
2023-02-27,17:41:15.000,58,11122089,-795,0,1677519674,12787.81374464,104.43490482000198,54454.02667416
2023-02-27,17:41:16.000,58,11122206,-795,0,1677519675,12787.099695780002,103.57491096000012,54453.488665920006
2023-02-27,17:41:17.000,58,11122029,-795,0,1677519676,12786.277865959994,103.39163358000224,54453.71225376
2023-02-27,17:41:18.000,58,11122295,-795,0,1677519677,12785.631180199991,102.93344013000024,54453.824047680006
2023-02-27,17:41:19.000,58,11123247,-795,0,1677519678,12785.563817099996,102.49639407000359,54453.48167880001
2023-02-27,17:41:20.000,58,11122651,-795,0,1677519679,12785.59749865,102.31311668999842,54453.803086320004
2023-02-27,17:41:21.000,58,11122988,-795,0,1677519680,12785.39540935,102.24262539000483,54453.369884880005
2023-02-27,17:41:22.000,58,11122614,-795,0,1677519681,12785.18658373999,102.14393756999925,54454.075584
2023-02-27,17:41:23.000,58,11122500,-795,0,1677519682,12784.964285509988,102.63737666999805,54453.81706056001
2023-02-27,17:41:24.000,58,11122339,-795,0,1677519683,12784.533161669991,103.03212794999854,54454.089558240004
2023-02-27,17:41:25.000,58,11122576,-595,0,1677519684,12783.361043730001,103.58196008999948,54453.81007344
2023-02-27,17:41:26.000,58,11122872,-795,0,1677519685,12782.411224019997,104.4137574300039,54454.01269992001
2023-02-27,17:41:27.000,58,11122775,-795,0,1677519686,12781.394041209998,105.06227739000315,54454.18737792
2023-02-27,17:41:28.000,58,11122646,-795,0,1677519687,12779.972679799997,106.19718732000183,54454.34808168001
2023-02-27,17:41:29.000,58,11122485,-795,0,1677519688,12778.982442229993,107.20521291000478,54454.20135216001
2023-02-27,17:41:30.000,58,11122717,-795,0,1677519689,12777.493717719997,108.78421802999947,54454.63455360001
2023-02-27,17:41:31.000,58,11122550,-795,0,1677519690,12775.88373963,110.25043707000441,54455.24243304
2023-02-27,17:41:32.000,58,11122603,-795,0,1677519691,12774.44216929,111.74485262999951,54455.20749744001
2023-02-27,17:41:33.000,58,11122705,-795,0,1677519692,12773.05448942999,113.33090688000084,54455.75947992001
2023-02-27,17:41:34.000,58,11122876,-795,0,1677519693,12771.808272079994,114.37417812000058,54455.87127384
2023-02-27,17:41:35.000,58,11122540,-795,0,1677519694,12770.78435296,115.55843196000205,54456.43024344001
2023-02-27,17:41:36.000,58,11123001,-795,0,1677519695,12769.56508085,116.58760494000308,54456.54203736
2023-02-27,17:41:37.000,58,11123133,-795,0,1677519696,12768.332336119995,117.10924055999931,54456.92632896
2023-02-27,17:41:38.000,58,11122957,-795,0,1677519697,12767.584605709992,117.73661313000048,54457.31760768001
2023-02-27,17:41:39.000,58,11122872,-795,0,1677519698,12766.910974709994,117.78595704000327,54457.97439696
2023-02-27,17:41:40.000,58,11121895,-795,0,1677519699,12766.338388359996,118.43447700000252,54458.24689464
2023-02-27,17:41:41.000,58,11122116,-795,0,1677519700,12765.671493669994,118.4203787400038,54458.80586424001
2023-02-27,17:41:42.000,58,11122265,-795,0,1677519701,12764.78903706,118.73758959000406,54459.20413008
2023-02-27,17:41:43.000,58,11122833,-795,0,1677519702,12764.074988200002,118.88562131999788,54459.44169216
2023-02-27,17:41:44.000,58,11122426,-795,0,1677519703,12763.253158379994,118.98430914000346,54460.31508216001
2023-02-27,17:41:45.000,58,11122619,-795,0,1677519704,12762.741198819996,119.40020781000203,54460.629502560005
2023-02-27,17:41:46.000,58,11122544,-795,0,1677519705,12761.629707669992,120.70429685999989,54460.99981992
2023-02-27,17:41:47.000,58,11122613,-795,0,1677519706,12760.471062349992,122.325596759998,54461.83827432
2023-02-27,17:41:48.000,58,11122076,-795,0,1677519707,12759.662705149989,123.84115970999846,54462.152694719996
2023-02-27,17:41:49.000,58,11122784,-795,0,1677519708,12758.71288544,125.07475746000273,54462.82345824
2023-02-27,17:41:50.000,58,11122549,-795,0,1677519709,12757.897791930001,126.18147087000398,54463.23569832001
2023-02-27,17:41:51.000,58,11122526,-795,0,1677519710,12756.793037089992,127.40097036000225,54463.73178384
2023-02-27,17:41:52.000,58,11122658,-795,0,1677519711,12755.944262029989,128.4583398600007,54464.081139840004
2023-02-27,17:41:53.000,58,11122797,-795,0,1677519712,12754.879925049994,129.4945619700011,54464.821774560005
2023-02-27,17:41:54.000,58,11122554,-795,0,1677519713,12754.327547629997,130.19242584000312,54465.60433200001
2023-02-27,17:41:55.000,58,11122685,-795,0,1677519714,12753.653916629999,130.37570322000101,54466.22618568001
2023-02-27,17:41:56.000,58,11122552,-795,0,1677519715,12753.168902309997,130.18537671000377,54466.55458032
2023-02-27,17:41:57.000,58,11122830,-795,0,1677519716,12752.987021939996,130.14308193000033,54466.64541288
2023-02-27,17:41:58.000,58,11122462,-795,0,1677519717,12752.953340389991,130.22062236000056,54467.41399608
2023-02-27,17:41:59.000,58,11122681,-795,0,1677519718,12753.047648729997,130.8057001499983,54468.07777248001
2023-02-27,17:42:00.000,58,11122632,-795,0,1677519719,12753.088066589997,131.15110752000328,54468.69263904
2023-02-27,17:42:01.000,58,11122830,-795,0,1677519720,12752.919658840001,132.05339616000128,54469.35641544
2023-02-27,17:42:02.000,58,11123013,-795,0,1677519721,12752.562634409995,132.80060393999884,54470.187882720005
2023-02-27,17:42:03.000,58,11122549,-795,0,1677519722,12751.996784369992,134.11174212000333,54470.320638
2023-02-27,17:42:04.000,58,11122797,-795,0,1677519723,12751.4780885,134.9717359799979,54470.58614856001
2023-02-27,17:42:05.000,58,11122578,-795,0,1677519724,12751.45787957,135.704845500004,54471.34075752
2023-02-27,17:42:06.000,58,11122524,-795,0,1677519725,12750.871820599998,136.7904115199999,54471.63421656
2023-02-27,17:42:07.000,58,11122588,-795,0,1677519726,12750.743830710002,137.21335931999783,54472.35388992
2023-02-27,17:42:08.000,58,11122754,-795,0,1677519727,12750.366597349996,137.55171756000345,54472.69625880001
2023-02-27,17:42:09.000,58,11122667,-795,0,1677519728,12750.38006997,137.83368275999965,54473.15042160001
2023-02-27,17:42:10.000,58,11122327,-795,0,1677519729,12750.871820599998,138.11564796000312,54473.83515936
2023-02-27,17:42:11.000,58,11122534,-795,0,1677519730,12751.633023629991,138.37646577000123,54473.98188888
2023-02-27,17:42:12.000,58,11122413,-795,0,1677519731,12752.60978857999,138.57384140999784,54474.338232
2023-02-27,17:42:13.000,58,11122956,-795,0,1677519732,12753.835797,138.6443327099987,54474.43605168
2023-02-27,17:42:14.000,58,11122440,-795,0,1677519733,12755.21000423999,138.40466228999867,54474.75745920001
2023-02-27,17:42:15.000,58,11122115,-795,0,1677519734,12756.745882919997,138.12974622000183,54475.029956880004
2023-02-27,17:42:16.000,58,11122501,-795,0,1677519735,12758.147035399998,138.20728665000206,54475.67975904
2023-02-27,17:42:17.000,58,11122431,-795,0,1677519736,12759.373043819993,137.8054862400022,54475.88238552001
2023-02-27,17:42:18.000,58,11122635,-795,0,1677519737,12760.423908179997,137.89712493000116,54476.04308928
2023-02-27,17:42:19.000,58,11122290,-795,0,1677519738,12760.929131429999,137.8054862400022,54476.7138528
2023-02-27,17:42:20.000,58,11122537,-795,0,1677519739,12760.996494529994,137.9394197100046,54477.14006712
2023-02-27,17:42:21.000,58,11122716,-795,0,1677519740,12760.713569509993,138.25663056000485,54477.40557768
2023-02-27,17:42:22.000,58,11122448,-795,0,1677519741,12760.417171870002,138.60203793000255,54477.59422992
2023-02-27,17:42:23.000,58,11122470,-795,0,1677519742,12759.938893859995,139.1871157200003,54478.23005784001
2023-02-27,17:42:24.000,58,11122603,-795,0,1677519743,12759.521242639988,139.5607196100027,54478.43967144
2023-02-27,17:42:25.000,58,11122810,-795,0,1677519744,12759.278735480002,139.72989873000188,54479.03357664
2023-02-27,17:42:26.000,58,11122454,-795,0,1677519745,12758.67246758,140.0894043599983,54479.39690688
2023-02-27,17:42:27.000,58,11122722,-795,0,1677519746,12758.68594019999,140.2515343499981,54479.78119848
2023-02-27,17:42:28.000,58,11122647,-795,0,1677519747,12758.68594019999,140.63923649999924,54480.16549008
2023-02-27,17:42:29.000,58,11122522,-795,0,1677519748,12758.85434795,141.1044790800006,54480.62664000001
2023-02-27,17:42:30.000,58,11122540,-795,0,1677519749,12759.130536659992,141.2172651600049,54480.87118920001
2023-02-27,17:42:31.000,58,11122588,-795,0,1677519750,12759.514506329993,141.68250773999898,54481.2205452
2023-02-27,17:42:32.000,58,11122471,-795,0,1677519751,12759.84458551999,141.86578512000415,54481.57688832
2023-02-27,17:42:33.000,58,11122900,-795,0,1677519752,12760.167928399991,141.90103077000094,54481.70265648001
2023-02-27,17:42:34.000,58,11122503,-795,0,1677519753,12760.740514749989,142.09840641000483,54482.07996096
2023-02-27,17:42:35.000,58,11122682,-795,0,1677519754,12761.528663019992,142.14775032000034,54482.63194344
2023-02-27,17:42:36.000,58,11122562,-795,0,1677519755,12762.40438331999,142.3169294399995,54482.82059568
2023-02-27,17:42:37.000,58,11122570,-795,0,1677519756,12763.333994099994,142.93020375000197,54483.079119120004
2023-02-27,17:42:38.000,58,11122379,-795,0,1677519757,12764.74188288999,143.42364285000076,54483.42847512001
2023-02-27,17:42:39.000,58,11122611,-795,0,1677519758,12765.92073713999,144.06511368000065,54483.76385688001
2023-02-27,17:42:40.000,58,11122500,-795,0,1677519759,12767.34883486,144.7629775500027,54484.00141896
2023-02-27,17:42:41.000,58,11122623,-795,0,1677519760,12768.931867710002,145.34805534000043,54484.72807944001
2023-02-27,17:42:42.000,58,11122920,-795,0,1677519761,12770.75740771999,146.1869018100042,54485.19621648
2023-02-27,17:42:43.000,58,11122456,-795,0,1677519762,12772.623365589992,146.67329178000364,54485.67832776
2023-02-27,17:42:44.000,58,11122617,-795,0,1677519763,12774.758775859991,146.75788134000322,54486.55870488
2023-02-27,17:42:45.000,58,11122483,-795,0,1677519764,12776.95481291999,146.88476567999896,54486.915048
2023-02-27,17:42:46.000,58,11122729,-795,0,1677519765,12779.27210355999,147.1878782700005,54487.73254104
2023-02-27,17:42:47.000,58,11122621,-795,0,1677519766,12781.501822169994,146.9623061099992,54488.27054928001
2023-02-27,17:42:48.000,58,11122533,-795,0,1677519767,12783.307153249996,146.77197960000194,54489.31163016
2023-02-27,17:42:49.000,58,11122363,-795,0,1677519768,12784.977758129993,147.29361521999817,54490.15707168
2023-02-27,17:42:50.000,58,11122455,-795,0,1677519769,12786.58773621999,147.56853129000228,54490.408608000005
2023-02-27,17:42:51.000,58,11122601,-795,0,1677519770,12787.247894599997,147.82229997000104,54491.33789496001
2023-02-27,17:42:52.000,58,11122745,-795,0,1677519771,12787.79353571,147.75180867000017,54491.966735760005
2023-02-27,17:42:53.000,58,11122614,-795,0,1677519772,12787.75311785,147.72361215000274,54492.686409120004
2023-02-27,17:42:54.000,58,11122489,-795,0,1677519773,12787.76659046999,146.99755176000326,54492.98685528001
2023-02-27,17:42:55.000,58,11122535,-795,0,1677519774,12787.497138069994,145.88378922000265,54493.42005672001
2023-02-27,17:42:56.000,58,11122678,-795,0,1677519775,12787.133377329992,144.36117714000284,54493.993000559996
2023-02-27,17:42:57.000,58,11122613,-795,0,1677519776,12786.78982551999,142.47905942999932,54494.097807360005
2023-02-27,17:42:58.000,58,11122397,-795,0,1677519777,12786.68878086999,140.20923957000196,54494.23056264
2023-02-27,17:42:59.000,58,11122498,-795,0,1677519778,12786.74940765999,137.81958450000093,54494.3912664
2023-02-27,17:43:00.000,58,11122853,-795,0,1677519779,12786.89760648,135.2959959600048,54494.76158376001
2023-02-27,17:43:01.000,58,11122734,-795,0,1677519780,12787.220949360002,132.71601437999925,54494.62882848
2023-02-27,17:43:02.000,58,11122603,-795,0,1677519781,12787.396093419993,130.32635930999822,54494.1816528
2023-02-27,17:43:03.000,58,11122842,-795,0,1677519782,12788.143823829996,128.53588029000093,54494.41921488
2023-02-27,17:43:04.000,58,11122255,-795,0,1677519783,12788.675992319993,127.33047906000138,54494.68472544
2023-02-27,17:43:05.000,58,11122744,-795,0,1677519784,12789.019544129995,125.97704610000073,54494.28645960001
2023-02-27,17:43:06.000,58,11122524,-795,0,1677519785,12789.282260219996,125.10295398000017,54494.08383312
2023-02-27,17:43:07.000,58,11122560,-795,0,1677519786,12789.161006639995,124.10197752000386,54494.17466568
2023-02-27,17:43:08.000,58,11122757,-795,0,1677519787,12789.241842359996,123.2772293099988,54493.90216800001
2023-02-27,17:43:09.000,58,11122814,-795,0,1677519788,12789.18795187999,122.2269089399997,54493.979026320005
2023-02-27,17:43:10.000,58,11122324,-795,0,1677519789,12789.100379849995,121.62068376000389,54493.98601344
2023-02-27,17:43:11.000,58,11122717,-795,0,1677519790,12789.423722729996,120.8311812000029,54493.63665744001
2023-02-27,17:43:12.000,58,11122576,-795,0,1677519791,12789.356359630001,119.86545039000339,54493.28031432001
2023-02-27,17:43:13.000,58,11122469,-795,0,1677519792,12789.329414389991,119.06889870000305,54493.32223704001
2023-02-27,17:43:14.000,58,11122608,-795,0,1677519793,12789.652757269992,117.85644834000414,54492.84711288001
2023-02-27,17:43:15.000,58,11122805,-795,0,1677519794,12789.881791809988,116.58760494000308,54493.00781664
2023-02-27,17:43:16.000,58,11121944,-795,0,1677519795,12790.211871,115.91088845999911,54492.7842288
2023-02-27,17:43:17.000,58,11122392,-795,0,1677519796,12790.696885320001,114.33188334000442,54492.351027360004
2023-02-27,17:43:18.000,58,11122510,-795,0,1677519797,12791.087591299998,113.15467863000231,54492.04359408
2023-02-27,17:43:19.000,58,11122413,-795,0,1677519798,12791.916157430001,111.85058958000445,54491.71519944
2023-02-27,17:43:20.000,58,11122454,-795,0,1677519799,12793.014175960001,111.19502048999857,54491.77109640001
2023-02-27,17:43:21.000,58,11122602,-795,0,1677519800,12794.058304009995,110.54650052999932,54491.23308816
2023-02-27,17:43:22.000,58,11122511,-795,0,1677519801,12795.08222312999,110.39846879999823,54491.40776616001
2023-02-27,17:43:23.000,58,11122825,-795,0,1677519802,12796.28802262,110.70158138999977,54491.680263840004
2023-02-27,17:43:24.000,58,11122674,-795,0,1677519803,12797.60160306999,111.56862438000098,54491.98769712001
2023-02-27,17:43:25.000,58,11122580,-795,0,1677519804,12798.612049569994,112.52025693000178,54492.12743952001
2023-02-27,17:43:26.000,58,11122529,-795,0,1677519805,12799.400197839997,113.47188948000257,54492.31609176001
2023-02-27,17:43:27.000,58,11122674,-795,0,1677519806,12799.83805798999,114.82532244000322,54492.12743952001
2023-02-27,17:43:28.000,58,11122449,-795,0,1677519807,12800.579052089997,115.41744936000032,54492.53269248001
2023-02-27,17:43:29.000,58,11122389,-795,0,1677519808,12801.34699143,116.05187106000085,54493.021790880004
2023-02-27,17:43:30.000,58,11122690,-795,0,1677519809,12802.155348629989,116.16465713999787,54493.475953680005
2023-02-27,17:43:31.000,58,11122801,-795,0,1677519810,12802.781825459992,116.36908191000111,54493.45499232
2023-02-27,17:43:32.000,58,11122519,-795,0,1677519811,12803.792271959996,116.65809624000394,54493.762425600005
2023-02-27,17:43:33.000,58,11122636,-795,0,1677519812,12804.486111889993,116.94006144000014,54493.89518088
2023-02-27,17:43:34.000,58,11122578,-795,0,1677519813,12805.254051229997,117.0457983899978,54494.42620200001
2023-02-27,17:43:35.000,58,11122170,-795,0,1677519814,12805.759274479999,116.46072060000006,54494.51004744
2023-02-27,17:43:36.000,58,11122892,-795,0,1677519815,12805.536976249998,116.03777280000213,54494.06287176
2023-02-27,17:43:37.000,58,11122558,-795,0,1677519816,12805.415722669997,115.81924977000017,54494.51703456
2023-02-27,17:43:38.000,58,11122652,-795,0,1677519817,12804.61410177999,114.93810852000024,54494.47511184001
2023-02-27,17:43:39.000,58,11122747,-795,0,1677519818,12803.920261849991,114.00057422999816,54494.51004744
2023-02-27,17:43:40.000,58,11122362,-795,0,1677519819,12802.727934980001,112.91500821000227,54494.17466568
2023-02-27,17:43:41.000,58,11122516,-795,0,1677519820,12801.36046404999,112.06206347999978,54493.65063168
2023-02-27,17:43:42.000,58,11122754,-795,0,1677519821,12799.649441309994,110.9271535500011,54493.01480376001
2023-02-27,17:43:43.000,58,11122464,-795,0,1677519822,12797.864319159991,109.86273492000328,54492.74929320001
2023-02-27,17:43:44.000,58,11122761,-795,0,1677519823,12796.193714279994,108.50225283000327,54492.22525920001
2023-02-27,17:43:45.000,58,11122728,-795,0,1677519824,12794.408592129992,107.11357421999855,54491.48462448001
2023-02-27,17:43:46.000,58,11122598,-795,0,1677519825,12792.495480089994,105.40768476000085,54490.4435436
2023-02-27,17:43:47.000,58,11122522,-795,0,1677519826,12791.114536539993,103.82163050999952,54490.171045920004
2023-02-27,17:43:48.000,58,11122408,-795,0,1677519827,12789.888528119998,102.64442580000468,54489.17188776
2023-02-27,17:43:49.000,58,11122609,-795,0,1677519828,12788.797245899994,100.9032906900029,54488.64785376
2023-02-27,17:43:50.000,58,11122566,-795,0,1677519829,12788.00909762999,99.51461207999819,54487.86529632001
2023-02-27,17:43:51.000,58,11122726,-795,0,1677519830,12787.113168399992,97.92855783000414,54487.124661600006
2023-02-27,17:43:52.000,58,11122622,-795,0,1677519831,12786.250920719998,96.3284053200041,54486.2512716
2023-02-27,17:43:53.000,58,11122413,-795,0,1677519832,12785.42909089999,95.15824974000134,54485.68531488001
2023-02-27,17:43:54.000,58,11122559,-795,0,1677519833,12784.600524770001,93.97399589999986,54485.39884296001
2023-02-27,17:43:55.000,58,11122477,-795,0,1677519834,12783.886475909989,93.33252506999997,54484.61628552
2023-02-27,17:43:56.000,58,11122346,-795,0,1677519835,12783.280208010001,93.29727942000318,54484.06430304
2023-02-27,17:43:57.000,58,11122489,-795,0,1677519836,12782.83561155,93.23383725000167,54483.2817456
2023-02-27,17:43:58.000,58,11122383,-795,0,1677519837,12782.424696640002,93.23383725000167,54483.25379712
2023-02-27,17:43:59.000,58,11122714,-795,0,1677519838,12782.566159149988,93.60744114000408,54482.68784040001
2023-02-27,17:44:00.000,58,11122668,-795,0,1677519839,12782.586368079988,93.93170112000371,54482.48521392
2023-02-27,17:44:01.000,58,11122516,-795,0,1677519840,12782.89623834,94.61546672999975,54482.36643288
2023-02-27,17:44:02.000,58,11122717,-795,0,1677519841,12783.313889559991,95.44726407000417,54482.240664720004
2023-02-27,17:44:03.000,58,11122420,-795,0,1677519842,12784.18960985999,96.05348924999998,54482.37342000001
2023-02-27,17:44:04.000,58,11122441,-795,0,1677519843,12785.48971768999,97.16725179000059,54482.63893056001
2023-02-27,17:44:05.000,58,11122411,-795,0,1677519844,12787.119904710002,98.18937564000225,54483.148990320005
2023-02-27,17:44:06.000,58,11122528,-795,0,1677519845,12789.039753059995,99.80362641000102,54483.23283576
2023-02-27,17:44:07.000,58,11122465,-795,0,1677519846,12791.437879419995,102.2355762599982,54484.00840608001
2023-02-27,17:44:08.000,58,11122095,-795,0,1677519847,12793.660861719989,104.54064176999964,54484.40667192
2023-02-27,17:44:09.000,58,11122746,-795,0,1677519848,12796.13982379999,107.13472161000391,54485.2381392
2023-02-27,17:44:10.000,58,11122645,-795,0,1677519849,12798.308915619993,109.70060493000346,54486.216336000005
2023-02-27,17:44:11.000,58,11122676,-795,0,1677519850,12800.296127069996,112.44976563000091,54487.20850704
2023-02-27,17:44:12.000,58,11122485,-795,0,1677519851,12802.121667079999,115.07204199000262,54487.98407736001
2023-02-27,17:44:13.000,58,11122740,-795,0,1677519852,12803.772063029995,117.72251487000176,54488.93432568
2023-02-27,17:44:14.000,58,11122500,-795,0,1677519853,12804.971126209995,120.0275803800032,54489.86361264
2023-02-27,17:44:15.000,58,11122952,-795,0,1677519854,12806.069144739995,122.57231631000468,54490.71604128001
2023-02-27,17:44:16.000,58,11122672,-795,0,1677519855,12806.904447179993,124.61656401000073,54491.77109640001
2023-02-27,17:44:17.000,58,11122765,-795,0,1677519856,12807.679122829992,126.24491303999821,54492.54666672
2023-02-27,17:44:18.000,58,11122596,-795,0,1677519857,12808.37969907,127.52785469999799,54493.357172640004
2023-02-27,17:44:19.000,58,11122586,-795,0,1677519858,12808.59526098999,128.9517789599995,54494.531008800004
2023-02-27,17:44:20.000,58,11122549,-795,0,1677519859,12808.729987189996,129.8681658600035,54495.369463200004
2023-02-27,17:44:21.000,58,11122472,-795,0,1677519860,12808.298863349999,130.94668275000004,54496.05420096001
2023-02-27,17:44:22.000,58,11122661,-795,0,1677519861,12807.739749619992,131.55290793000313,54496.9066296
2023-02-27,17:44:23.000,58,11122607,-795,0,1677519862,12807.126745409994,132.33536136000475,54497.94771048001
2023-02-27,17:44:24.000,58,11122466,-795,0,1677519863,12806.560895369992,132.6102774300016,54498.40187328001
2023-02-27,17:44:25.000,58,11122336,-795,0,1677519864,12805.496558389998,133.0825691400023,54499.20539208
2023-02-27,17:44:26.000,58,11122783,-795,0,1677519865,12804.492848199989,132.94863566999993,54500.20455024001
2023-02-27,17:44:27.000,58,11122600,-795,0,1677519866,12802.869397490002,132.9345374100012,54500.735571360005
2023-02-27,17:44:28.000,58,11122550,-795,0,1677519867,12801.050593789994,132.6243756900003,54501.22466976
2023-02-27,17:44:29.000,58,11122157,-795,0,1677519868,12799.501242489998,132.5750317800048,54501.909407520005
2023-02-27,17:44:30.000,58,11122623,-795,0,1677519869,12797.817164989996,132.4129017899977,54502.81074600001
2023-02-27,17:44:31.000,58,11122761,-795,0,1677519870,12796.072460699994,132.10274007000407,54503.20901184
2023-02-27,17:44:32.000,58,11122416,-795,0,1677519871,12794.550054639993,132.29306658000132,54503.754007200005
2023-02-27,17:44:33.000,58,11122440,-795,0,1677519872,12793.425090869998,132.44109831000242,54504.34092528
2023-02-27,17:44:34.000,58,11122677,-795,0,1677519873,12792.62346997999,132.65962134000438,54505.03963728001
2023-02-27,17:44:35.000,58,11122573,-795,0,1677519874,12791.828585399991,132.90634089000378,54505.7453364
2023-02-27,17:44:36.000,58,11122411,-795,0,1677519875,12791.242526429989,133.50551694000023,54506.129628
2023-02-27,17:44:37.000,58,11122695,-795,0,1677519876,12790.710357939992,134.0976438600046,54506.70955896
2023-02-27,17:44:38.000,58,11122613,-795,0,1677519877,12790.420696609996,135.3312416100016,54507.47814216
2023-02-27,17:44:39.000,58,11122497,-795,0,1677519878,12790.18492575999,136.2969724200011,54508.10698296001
2023-02-27,17:44:40.000,58,11122614,-795,0,1677519879,12789.942418599989,137.65745451000112,54508.854604800006
2023-02-27,17:44:41.000,58,11122461,-795,0,1677519880,12789.794219779993,138.77826618000108,54509.6581236
2023-02-27,17:44:42.000,58,11122711,-795,0,1677519881,12789.571921549992,140.04710958000214,54510.224080320004
2023-02-27,17:44:43.000,58,11122662,-795,0,1677519882,12789.699911440002,141.6472620900022,54510.92279232
2023-02-27,17:44:44.000,58,11122602,-795,0,1677519883,12789.396777490001,143.5998710999993,54511.91496336001
2023-02-27,17:44:45.000,58,11122829,-795,0,1677519884,12788.918499479994,145.9754279100016,54512.641623840005
2023-02-27,17:44:46.000,58,11122577,-795,0,1677519885,12788.204450619996,148.14655995000066,54513.312387360005
2023-02-27,17:44:47.000,58,11122482,-795,0,1677519886,12787.126641019997,150.57850979999785,54513.96917664
2023-02-27,17:44:48.000,58,11122866,-795,0,1677519887,12785.779379020001,152.19980970000324,54514.84955376
2023-02-27,17:44:49.000,58,11122573,-795,0,1677519888,12784.47927119,153.48980049000238,54515.48538168001
2023-02-27,17:44:50.000,58,11122559,-795,0,1677519889,12783.664177680002,154.36389261000295,54516.2958876
2023-02-27,17:44:51.000,58,11122626,-795,0,1677519890,12783.01075560999,154.95601953000005,54516.80594736001
2023-02-27,17:44:52.000,58,11122972,-795,0,1677519891,12782.660467489994,155.8653573000047,54517.19722608
2023-02-27,17:44:53.000,58,11122751,-795,0,1677519892,12782.141771620001,156.35174727000413,54517.70728584
2023-02-27,17:44:54.000,58,11122812,-795,0,1677519893,12782.007045419996,156.69715464000183,54518.35010088
2023-02-27,17:44:55.000,58,11122422,-795,0,1677519894,12782.586368079988,156.85223550000228,54518.58766296
2023-02-27,17:44:56.000,58,11122857,-795,0,1677519895,12783.327362179996,156.54912291000073,54518.92304472
2023-02-27,17:44:57.000,58,11122629,-795,0,1677519896,12784.041411039994,156.77469507000205,54518.90907048
2023-02-27,17:44:58.000,58,11122154,-795,0,1677519897,12784.283918199995,156.54912291000073,54519.013877280006
2023-02-27,17:44:59.000,58,11122639,-795,0,1677519898,12784.741987280002,156.49272986999858,54519.37022040001
2023-02-27,17:45:00.000,58,11122556,-795,0,1677519899,12785.105748019989,156.40109117999964,54519.230478000005
2023-02-27,17:45:01.000,58,11122789,-795,0,1677519900,12785.718752230001,156.85223550000228,54519.65669232001
2023-02-27,17:45:02.000,58,11121956,-715,0,1677519901,12786.7763529,157.31747808000364,54519.41913024001
2023-02-27,17:45:03.000,58,11122665,-795,0,1677519902,12787.652073199999,157.3738711199985,54519.55188552
2023-02-27,17:45:04.000,58,11122175,-795,0,1677519903,12788.137087520001,157.49370633000217,54519.42611736
2023-02-27,17:45:05.000,58,11123058,-795,0,1677519904,12789.25531498,157.31747808000364,54519.901241520005
2023-02-27,17:45:06.000,58,11122782,-795,0,1677519905,12790.14450789999,156.41518943999836,54519.782460480004
2023-02-27,17:45:07.000,58,11122383,-795,0,1677519906,12791.195372259994,155.55519558000378,54519.89425440001
2023-02-27,17:45:08.000,58,11122452,-795,0,1677519907,12792.5695795,154.80798779999895,54520.34143008
2023-02-27,17:45:09.000,58,11122600,-795,0,1677519908,12793.728224819999,153.46160396999767,54520.166752080004
2023-02-27,17:45:10.000,58,11122373,-795,0,1677519909,12795.06201419999,152.5029222900048,54520.12482936
2023-02-27,17:45:11.000,58,11123147,-795,0,1677519910,12795.701963649997,151.95309015000385,54520.05495816
2023-02-27,17:45:12.000,58,11122261,-795,0,1677519911,12796.34191309999,151.2552262800018,54519.76149912
2023-02-27,17:45:13.000,58,11122436,-795,0,1677519912,12797.298469119989,150.96621194999898,54519.74053776
2023-02-27,17:45:14.000,58,11122619,-795,0,1677519913,12798.079881079997,150.6630993600047,54519.5448984
2023-02-27,17:45:15.000,58,11122546,-795,0,1677519914,12799.076854959996,150.71244327000022,54519.48201432
2023-02-27,17:45:16.000,58,11122766,-795,0,1677519915,12800.00646574,150.72654152999894,54519.328297680004
2023-02-27,17:45:17.000,58,11122706,-795,0,1677519916,12800.713778290003,150.56441153999913,54519.09772272
2023-02-27,17:45:18.000,58,11122549,-795,0,1677519917,12801.232474159995,150.58555893000448,54518.65054704001
2023-02-27,17:45:19.000,58,11122468,-795,0,1677519918,12801.34699143,150.34588851000444,54518.154461520004
2023-02-27,17:45:20.000,58,11122272,-795,0,1677519919,12801.623180139992,149.98638288000075,54517.7981184
2023-02-27,17:45:21.000,58,11122193,-795,0,1677519920,12801.313309879995,149.57048421000218,54517.49767224001
2023-02-27,17:45:22.000,58,11122819,-795,0,1677519921,12801.09774795999,149.22507684000448,54516.65921784001
2023-02-27,17:45:23.000,58,11122285,-795,0,1677519922,12801.29983725999,148.96425902999908,54516.212042160005
2023-02-27,17:45:24.000,58,11122278,-795,0,1677519923,12801.663597999992,148.95016077000037,54515.93255736
2023-02-27,17:45:25.000,58,11122332,-795,0,1677519924,12802.135139699989,148.97130815999844,54515.1430128
2023-02-27,17:45:26.000,58,11122473,-795,0,1677519925,12802.653835569996,148.6611464400048,54514.66090152
2023-02-27,17:45:27.000,58,11122770,-795,0,1677519926,12803.239894539998,149.06999598000402,54513.75257592
2023-02-27,17:45:28.000,58,11122642,-795,0,1677519927,12804.034779119997,149.45769812999788,54513.242516160004
2023-02-27,17:45:29.000,58,11122361,-795,0,1677519928,12804.971126209995,149.45769812999788,54512.592714000006
2023-02-27,17:45:30.000,58,11122560,-795,0,1677519929,12805.840110199999,149.57753334000154,54512.404061760004
2023-02-27,17:45:31.000,58,11122687,-795,0,1677519930,12806.769720980003,149.0911433700021,54511.77522096001
2023-02-27,17:45:32.000,58,11122579,-795,0,1677519931,12807.867739510002,148.7809816500012,54511.369968000006
2023-02-27,17:45:33.000,58,11122306,-795,0,1677519932,12809.026384830002,147.78705432000424,54511.013624880004
2023-02-27,17:45:34.000,58,11122953,-795,0,1677519933,12810.164821220002,147.35000826000032,54510.391771200004
2023-02-27,17:45:35.000,58,11122576,-795,0,1677519934,12811.532292149997,146.8142743799981,54509.90267280001
2023-02-27,17:45:36.000,58,11122275,-795,0,1677519935,12812.980598799993,146.04591921000247,54509.31575472
2023-02-27,17:45:37.000,58,11123062,-795,0,1677519936,12814.105562569988,145.2211710000047,54508.86159192
2023-02-27,17:45:38.000,58,11122460,-795,0,1677519937,12815.291153129998,144.45281583000178,54508.833643440004
2023-02-27,17:45:39.000,58,11122298,-795,0,1677519938,12816.88765859999,143.5152815399997,54508.714862400004
2023-02-27,17:45:40.000,58,11122379,-795,0,1677519939,12818.12713963999,142.9090563600039,54508.27467384001
2023-02-27,17:45:41.000,58,11122637,-795,0,1677519940,12819.339675439995,141.63316383000347,54507.68775576
2023-02-27,17:45:42.000,58,11122725,-795,0,1677519941,12819.905525479997,140.1387482700011,54507.43621944001
2023-02-27,17:45:43.000,58,11122607,-795,0,1677519942,12820.54547492999,138.42580968000402,54507.00301800001
2023-02-27,17:45:44.000,58,11122628,-795,0,1677519943,12820.55221124,136.9736888999978,54506.54885520001
2023-02-27,17:45:45.000,58,11122553,-795,0,1677519944,12820.700410059995,135.5286172499982,54506.283344639996
2023-02-27,17:45:46.000,58,11122525,-795,0,1677519945,12820.58589278999,133.759285619999,54505.41694176
2023-02-27,17:45:47.000,58,11122663,-795,0,1677519946,12820.228868359998,132.32831222999812,54504.809062320004
2023-02-27,17:45:48.000,58,11122669,-795,0,1677519947,12820.100878470002,130.9184862300026,54504.41079648
2023-02-27,17:45:49.000,58,11122534,-795,0,1677519948,12819.730381419991,129.52275848999852,54503.67016176
2023-02-27,17:45:50.000,58,11122524,-795,0,1677519949,12819.20494923999,127.54900209000334,54503.01337248
2023-02-27,17:45:51.000,58,11122829,-795,0,1677519950,12818.868133739998,125.77967046000413,54502.0421628
2023-02-27,17:45:52.000,58,11122450,-795,0,1677519951,12818.21471167,124.42623750000348,54501.46223184
2023-02-27,17:45:53.000,58,11122540,-795,0,1677519952,12817.594971149992,122.86133064000023,54500.49102216001
2023-02-27,17:45:54.000,58,11122558,-795,0,1677519953,12817.08974789999,121.31757117000234,54500.04384648
2023-02-27,17:45:55.000,58,11122669,-795,0,1677519954,12816.355490109992,119.95003995000297,54499.35910872
2023-02-27,17:45:56.000,58,11122596,-795,0,1677519955,12815.60775969999,118.63185263999912,54498.63244824
2023-02-27,17:45:57.000,58,11122299,-795,0,1677519956,12815.116009069992,117.56038488000195,54497.598354480004
2023-02-27,17:45:58.000,58,11122450,-795,0,1677519957,12815.243998960003,117.0598966500038,54497.01842352001
2023-02-27,17:45:59.000,58,11123055,-795,0,1677519958,12815.412406709998,116.6651453700033,54496.277788800006
2023-02-27,17:46:00.000,58,11122783,-795,0,1677519959,12815.863739479995,116.26334496000345,54495.6140124
2023-02-27,17:46:01.000,58,11122526,-795,0,1677519960,12816.308335939997,115.8967902000004,54494.67075120001
2023-02-27,17:46:02.000,58,11122389,-795,0,1677519961,12816.678832989994,115.44564587999776,54494.27947248
2023-02-27,17:46:03.000,58,11122296,-795,0,1677519962,12817.413090779992,114.85351896000066,54493.80434832001
2023-02-27,17:46:04.000,58,11122551,-795,0,1677519963,12817.918314029994,114.16270421999798,54493.26634008
2023-02-27,17:46:05.000,58,11122502,-795,0,1677519964,12818.383119419996,113.3027103600034,54492.51173112001
2023-02-27,17:46:06.000,58,11122371,-795,0,1677519965,12818.564999789996,112.55550257999857,54492.204297840006
2023-02-27,17:46:07.000,58,11122340,-795,0,1677519966,12818.578472410001,111.58977176999906,54491.16321696
2023-02-27,17:46:08.000,58,11122546,-795,0,1677519967,12818.679517060002,110.72272877999785,54490.73001552
2023-02-27,17:46:09.000,58,11122724,-795,0,1677519968,12818.726671229997,109.7640470999977,54490.33174968001
2023-02-27,17:46:10.000,58,11122514,-795,0,1677519969,12818.726671229997,108.97454454000399,54489.84963840001
2023-02-27,17:46:11.000,58,11122701,-795,0,1677519970,12818.564999789996,108.23438588999852,54488.91336432
2023-02-27,17:46:12.000,58,11122552,-795,0,1677519971,12818.605417649997,107.50127636999969,54488.47317576
2023-02-27,17:46:13.000,58,11122505,-795,0,1677519972,12818.922024220003,106.94439509999938,54487.98407736001
2023-02-27,17:46:14.000,58,11122589,-795,0,1677519973,12819.076959349994,106.11259776000225,54487.390172160005
2023-02-27,17:46:15.000,58,11122750,-795,0,1677519974,12819.37335699,105.86587821000285,54486.73338288
2023-02-27,17:46:16.000,58,11122394,-795,0,1677519975,12819.649545699991,105.8094851700007,54486.34210416
2023-02-27,17:46:17.000,58,11123000,-795,0,1677519976,12820.154768949993,106.12669602000096,54485.60845656001
2023-02-27,17:46:18.000,58,11122588,-795,0,1677519977,12820.761036849995,105.93636951000371,54485.51762400001
2023-02-27,17:46:19.000,58,11122941,-795,0,1677519978,12821.266260099997,106.08440124000481,54485.21717784
2023-02-27,17:46:20.000,58,11122613,-795,0,1677519979,12821.542448809989,106.31702252999821,54484.88179608
2023-02-27,17:46:21.000,58,11122536,-795,0,1677519980,12821.93315479,106.49325078000402,54484.66519536
2023-02-27,17:46:22.000,58,11122893,-795,0,1677519981,12822.175661950001,106.38046469999972,54484.44859464
2023-02-27,17:46:23.000,58,11122670,-795,0,1677519982,12822.431641729992,106.45800512999995,54484.12718712001
2023-02-27,17:46:24.000,58,11122401,-795,0,1677519983,12822.728039369998,106.824559890003,54484.09923864001
2023-02-27,17:46:25.000,58,11122667,-795,0,1677519984,12822.586576859998,107.3179989900018,54484.218019679996
2023-02-27,17:46:26.000,58,11122560,-795,0,1677519985,12822.620258409988,107.7761924400038,54483.89661216
2023-02-27,17:46:27.000,58,11122993,-795,0,1677519986,12822.451850659992,108.26258241000323,54483.58917888
2023-02-27,17:46:28.000,58,11122095,-795,0,1677519987,12822.546158999998,109.11552713999845,54483.700972800005
2023-02-27,17:46:29.000,58,11122735,-795,0,1677519988,12822.492268519993,109.75699796999834,54484.050328799996
2023-02-27,17:46:30.000,58,11122736,-795,0,1677519989,12821.94662740999,110.34207576000335,54484.07129016
2023-02-27,17:46:31.000,58,11122547,-795,0,1677519990,12821.515503569994,110.47600922999845,54483.58917888
2023-02-27,17:46:32.000,58,11122303,-795,0,1677519991,12821.151742829992,111.237315270002,54483.93154776001
2023-02-27,17:46:33.000,58,11122675,-795,0,1677519992,12820.936180910001,111.14567658000306,54484.14116136
2023-02-27,17:46:34.000,58,11122347,-795,0,1677519993,12821.037225560001,111.29370831000415,54484.07827728001
2023-02-27,17:46:35.000,58,11122301,-795,0,1677519994,12821.118061280002,111.37829787000373,54484.51846584
2023-02-27,17:46:36.000,58,11122682,-795,0,1677519995,12821.178688070002,111.44174003999797,54484.30885224
2023-02-27,17:46:37.000,58,11122528,-795,0,1677519996,12821.232578549992,111.64616481000121,54484.07827728001
2023-02-27,17:46:38.000,58,11122639,-795,0,1677519997,12821.070907109992,111.37124874000438,54484.469556000004
2023-02-27,17:46:39.000,58,11122534,-795,0,1677519998,12820.868817809991,110.96239919999789,54484.33680072
2023-02-27,17:46:40.000,58,11122632,-795,0,1677519999,12820.62631064999,110.8919079000043,54484.469556000004
2023-02-27,17:46:41.000,58,11122566,-795,0,1677520000,12820.61283803,111.15977484000177,54484.55340144
2023-02-27,17:46:42.000,58,11122924,-795,0,1677520001,12819.67649094,111.29370831000415,54484.658208240005
2023-02-27,17:46:43.000,58,11122677,-795,0,1677520002,12819.29252127,111.61796829000377,54484.91673168001
2023-02-27,17:46:44.000,58,11122470,-795,0,1677520003,12818.524581929996,112.05501435000042,54485.20320360001
2023-02-27,17:46:45.000,58,11122240,-795,0,1677520004,12818.160821189995,112.75287822000246,54485.37089448001
2023-02-27,17:46:46.000,58,11122717,-795,0,1677520005,12817.554553289992,112.92910647000099,54485.48967552001
2023-02-27,17:46:47.000,58,11122710,-795,0,1677520006,12816.779877639994,113.57762643000024,54485.496662640006
2023-02-27,17:46:48.000,58,11122510,-795,0,1677520007,12816.173609739992,114.47286593999888,54485.9368512
2023-02-27,17:46:49.000,58,11122604,-795,0,1677520008,12815.520187669994,115.0438454699979,54486.27223296
2023-02-27,17:46:50.000,58,11122533,-795,0,1677520009,12815.217053719993,115.33285980000073,54486.565692
2023-02-27,17:46:51.000,58,11122784,-795,0,1677520010,12815.291153129998,116.11531323000236,54486.74037000001
2023-02-27,17:46:52.000,58,11122477,-795,0,1677520011,12814.934128699992,116.31268886999896,54486.62857608
2023-02-27,17:46:53.000,58,11122450,-795,0,1677520012,12815.062118590002,116.64399797999795,54486.96395784
2023-02-27,17:46:54.000,58,11122433,-795,0,1677520013,12815.318098369993,117.010552740001,54487.04780328001
2023-02-27,17:46:55.000,58,11122374,-795,0,1677520014,12815.513451359999,117.39825489000214,54487.53690168
2023-02-27,17:46:56.000,58,11122528,-795,0,1677520015,12815.486506119989,117.85644834000414,54487.63472136
2023-02-27,17:46:57.000,58,11122259,-795,0,1677520016,12815.74922220999,117.91989050999837,54487.69760544001
2023-02-27,17:46:58.000,58,11122685,-795,0,1677520017,12816.079301400001,118.25119962000463,54488.19369096
2023-02-27,17:46:59.000,58,11122586,-795,0,1677520018,12816.490216309998,118.31464178999886,54488.41727880001
2023-02-27,17:47:00.000,58,11123044,-795,0,1677520019,12816.537370479993,118.39218221999909,54488.50811136001
2023-02-27,17:47:01.000,58,11122419,-795,0,1677520020,12816.443062140002,118.36398570000165,54488.801570400006
2023-02-27,17:47:02.000,58,11122680,-795,0,1677520021,12816.166873429996,118.61070525000105,54488.94131280001
2023-02-27,17:47:03.000,58,11122755,-795,0,1677520022,12816.301599630002,119.14643913000327,54489.25573320001
2023-02-27,17:47:04.000,58,11122401,-795,0,1677520023,12816.611469889998,119.62577997000335,54489.71688312
2023-02-27,17:47:05.000,58,11122528,-795,0,1677520024,12816.416116899993,120.04167864000192,54489.65399904
2023-02-27,17:47:06.000,58,11122499,-795,0,1677520025,12816.328544869997,120.72544424999796,54490.059252
2023-02-27,17:47:07.000,58,11122545,-795,0,1677520026,12816.045619849996,120.91577076000249,54490.28283984001
2023-02-27,17:47:08.000,58,11122631,-795,0,1677520027,12815.95131150999,121.47970116000215,54490.71604128001
2023-02-27,17:47:09.000,58,11122328,-795,0,1677520028,12815.304625749988,121.85330505000456,54490.42258224
2023-02-27,17:47:10.000,58,11123261,-795,0,1677520029,12815.008228109997,122.06477894999989,54491.30295936
2023-02-27,17:47:11.000,58,11121981,-795,0,1677520030,12814.119035189993,122.25510546000442,54491.344882080004
2023-02-27,17:47:12.000,58,11122940,-795,0,1677520031,12813.202897029994,122.5864145700034,54491.72218656001
2023-02-27,17:47:13.000,58,11122930,-795,0,1677520032,12812.482111860001,123.00936237000133,54491.9457744
2023-02-27,17:47:14.000,58,11122981,-795,0,1677520033,12811.384093330002,122.33264589000464,54492.41391144001
2023-02-27,17:47:15.000,58,11122534,-795,0,1677520034,12810.582472439994,122.29035111000121,54492.65147352001
2023-02-27,17:47:16.000,58,11122334,-795,0,1677520035,12809.989677159996,122.01543504000438,54492.83313864
2023-02-27,17:47:17.000,58,11122481,-795,0,1677520036,12808.844504460001,121.78986288000306,54492.588589440005
2023-02-27,17:47:18.000,58,11122710,-795,0,1677520037,12807.510715079996,121.95199287000287,54493.13358480001
2023-02-27,17:47:19.000,58,11122523,-795,0,1677520038,12806.500268579992,121.62773289000324,54493.07070072
2023-02-27,17:47:20.000,58,11122507,-795,0,1677520039,12805.213633369996,121.98723851999966,54493.11262344001
2023-02-27,17:47:21.000,58,11121971,-795,0,1677520040,12804.513057129989,121.97314026000095,54493.00082952
2023-02-27,17:47:22.000,58,11122476,-795,0,1677520041,12803.61712789999,121.83920678999857,54492.90300984
2023-02-27,17:47:23.000,58,11123085,-795,0,1677520042,12802.903079039992,121.74051897000027,54493.0986492
2023-02-27,17:47:24.000,58,11122228,-795,0,1677520043,12802.44500996,121.65592941000068,54493.24537872
2023-02-27,17:47:25.000,58,11122987,-795,0,1677520044,12801.421090839991,121.46560290000343,54492.90300984
2023-02-27,17:47:26.000,58,11122703,-795,0,1677520045,12800.275918139996,121.27527638999891,54492.89602272001
2023-02-27,17:47:27.000,58,11122364,-795,0,1677520046,12799.676386549989,120.9298690200012,54492.72134472
2023-02-27,17:47:28.000,58,11122353,-795,0,1677520047,12798.88150196999,120.3729877500009,54492.93095832
2023-02-27,17:47:29.000,58,11122370,-795,0,1677520048,12798.362806099998,120.13331733000086,54493.04973936
2023-02-27,17:47:30.000,58,11122588,-795,0,1677520049,12797.924945949992,119.85135213000467,54492.82615152001
2023-02-27,17:47:31.000,58,11122803,-795,0,1677520050,12797.177215539989,119.39315868000267,54492.67243488
2023-02-27,17:47:32.000,58,11122947,-795,0,1677520051,12796.38233095999,119.57643606000056,54492.60955080001
2023-02-27,17:47:33.000,58,11122602,-795,0,1677520052,12796.153296419994,119.30856912000309,54492.637499280005
2023-02-27,17:47:34.000,58,11122641,-795,0,1677520053,12795.452720180001,119.41430607000075,54492.97986816
2023-02-27,17:47:35.000,58,11122563,-795,0,1677520054,12795.014860029994,119.8795486500021,54492.96589392001
2023-02-27,17:47:36.000,58,11122572,-795,0,1677520055,12794.947496929999,120.08397341999807,54492.89602272001
2023-02-27,17:47:37.000,58,11122397,-795,0,1677520056,12794.516373090002,120.66200208000373,54492.923971200005
2023-02-27,17:47:38.000,58,11122706,-795,0,1677520057,12794.947496929999,120.85232859000098,54492.99384240001
2023-02-27,17:47:39.000,58,11122634,-795,0,1677520058,12794.819507039989,121.09904814000038,54493.357172640004
2023-02-27,17:47:40.000,58,11122660,-795,0,1677520059,12795.14958623,121.74756809999963,54493.56678624001
2023-02-27,17:47:41.000,58,11122669,-795,0,1677520060,12795.338202909996,122.20576155000163,54493.60172184
2023-02-27,17:47:42.000,58,11123239,-795,0,1677520061,12795.587446379992,122.38903892999951,54493.69954152
2023-02-27,17:47:43.000,58,11122010,-795,0,1677520062,12795.978152359989,122.49477588000445,54493.95107784001
2023-02-27,17:47:44.000,58,11122879,-795,0,1677520063,12796.517057159996,123.68607884999801,54494.251524
2023-02-27,17:47:45.000,58,11122794,-795,0,1677520064,12797.237842329989,123.9821423100002,54494.20960128001
2023-02-27,17:47:46.000,58,11122999,-795,0,1677520065,12797.716120339996,124.90557834000356,54494.59389288001
2023-02-27,17:47:47.000,58,11122669,-795,0,1677520066,12798.430169199994,125.64573699000175,54495.17382384001
2023-02-27,17:47:48.000,58,11122629,-795,0,1677520067,12799.528187729993,126.85818735000066,54495.46029576001
2023-02-27,17:47:49.000,58,11122510,-795,0,1677520068,12799.804376439999,127.76047598999867,54495.57208968
2023-02-27,17:47:50.000,58,11122073,-795,0,1677520069,12800.720514599998,128.32440638999833,54496.01227824001
2023-02-27,17:47:51.000,58,11122540,-795,0,1677520070,12801.636652759997,129.38177589000406,54496.29875016001
2023-02-27,17:47:52.000,58,11122429,-795,0,1677520071,12802.222711729999,130.34750670000358,54496.71797736
2023-02-27,17:47:53.000,58,11122935,-795,0,1677520072,12802.808770700001,131.28504098999838,54496.96951368001
2023-02-27,17:47:54.000,58,11122501,-795,0,1677520073,12803.233158229988,132.44814744000178,54497.65425144
2023-02-27,17:47:55.000,58,11122930,-795,0,1677520074,12803.367884429994,133.14601131000381,54498.36693768
2023-02-27,17:47:56.000,58,11122570,-795,0,1677520075,12802.956969519997,133.43502563999937,54498.68135808
2023-02-27,17:47:57.000,58,11122671,-795,0,1677520076,12802.6066814,133.886169960002,54498.6883452
2023-02-27,17:47:58.000,58,11122644,-795,0,1677520077,12802.182293869999,134.10469299000397,54499.0377012
2023-02-27,17:47:59.000,58,11122665,-795,0,1677520078,12801.906105159993,134.28797037000186,54499.21936632001
2023-02-27,17:48:00.000,58,11122558,-795,0,1677520079,12802.000413499998,134.49944427000446,54499.394044320004
2023-02-27,17:48:01.000,58,11122466,-795,0,1677520080,12802.108194459994,134.8096059899981,54499.463915520006
2023-02-27,17:48:02.000,58,11122675,-795,0,1677520081,12802.33722899999,134.86599903000024,54499.78532304
2023-02-27,17:48:03.000,58,11122718,-795,0,1677520082,12802.68751712,135.21845553000458,54499.72243896001
2023-02-27,17:48:04.000,58,11122443,-795,0,1677520083,12803.118640959998,135.58501029000035,54500.07179496
2023-02-27,17:48:05.000,58,11122525,-795,0,1677520084,12803.468929079994,136.10664591000386,54500.38621536
2023-02-27,17:48:06.000,58,11122573,-795,0,1677520085,12803.913525539996,136.4309058900035,54500.20455024001
2023-02-27,17:48:07.000,58,11122653,-795,0,1677520086,12804.061724359992,136.99483629000315,54500.02987224
2023-02-27,17:48:08.000,58,11122559,-795,0,1677520087,12804.398539859998,137.87597754000308,54500.10673056001
2023-02-27,17:48:09.000,58,11122750,-795,0,1677520088,12804.85660893999,138.51744837000297,54500.400189600005
2023-02-27,17:48:10.000,58,11122398,-795,0,1677520089,12805.12606134,139.15891920000286,54500.5748676
2023-02-27,17:48:11.000,58,11122541,-795,0,1677520090,12805.590866729988,139.659407430001,54500.51198352001
2023-02-27,17:48:12.000,58,11122733,-795,0,1677520091,12805.87379174999,140.04710958000214,54500.62377744
2023-02-27,17:48:13.000,58,11122778,-795,0,1677520092,12806.277970349991,140.25858348000475,54500.62377744
2023-02-27,17:48:14.000,58,11122698,-795,0,1677520093,12806.601313229992,140.56874519999838,54500.91723648001
2023-02-27,17:48:15.000,58,11122523,-795,0,1677520094,12806.837084079998,141.02693865000037,54500.84037816
2023-02-27,17:48:16.000,58,11122611,-795,0,1677520095,12807.14021803,141.42168993000087,54500.8194168
2023-02-27,17:48:17.000,58,11122567,-795,0,1677520096,12807.598287109991,141.85168685999815,54500.77050696
2023-02-27,17:48:18.000,58,11122636,-795,0,1677520097,12808.110246669989,142.11250467000355,54501.140824320006
2023-02-27,17:48:19.000,58,11122756,-795,0,1677520098,12808.70304195,142.42266639000445,54501.25960536001
2023-02-27,17:48:20.000,58,11122801,-715,0,1677520099,12808.979230659992,142.93020375000197,54501.357425040005
2023-02-27,17:48:21.000,58,11122395,-795,0,1677520100,12809.336255089998,143.37429893999797,54501.2735796
2023-02-27,17:48:22.000,58,11122616,-795,0,1677520101,12809.51139914999,143.79724674000317,54501.05697888
2023-02-27,17:48:23.000,58,11122668,-795,0,1677520102,12809.63265272999,144.14265411000088,54501.35043792001
2023-02-27,17:48:24.000,58,11123021,-795,0,1677520103,12809.828005719995,144.54445452000073,54501.04999176
2023-02-27,17:48:25.000,58,11122268,-795,0,1677520104,12810.299547419992,144.74887929000397,54501.21768264
2023-02-27,17:48:26.000,58,11122578,-795,0,1677520105,12810.353437899998,145.0237953600008,54501.21069552001
2023-02-27,17:48:27.000,58,11122558,-795,0,1677520106,12810.824979599995,145.319858820003,54501.12685008
2023-02-27,17:48:28.000,58,11122687,-795,0,1677520107,12811.08095938,145.63706967000326,54501.09191448001
2023-02-27,17:48:29.000,58,11122403,-795,0,1677520108,12811.296521299992,145.86264183000458,54501.43428336
2023-02-27,17:48:30.000,58,11122582,-795,0,1677520109,12811.88931657999,146.29263876000186,54500.84037816
2023-02-27,17:48:31.000,58,11122479,-795,0,1677520110,12812.226132079995,146.95525697999983,54500.93819784
2023-02-27,17:48:32.000,58,11122941,-795,0,1677520111,12812.657255919992,146.8424709000028,54500.60281608
2023-02-27,17:48:33.000,58,11122495,-795,0,1677520112,12812.940180939993,146.9905026300039,54500.56089336001
2023-02-27,17:48:34.000,58,11122425,-795,0,1677520113,12813.061434519994,146.8142743799981,54500.67967440001
2023-02-27,17:48:35.000,58,11122967,-795,0,1677520114,12813.324150609995,146.25034397999843,54500.588841840006
2023-02-27,17:48:36.000,58,11122558,-795,0,1677520115,12813.694647659991,146.11641051000333,54500.5049964
2023-02-27,17:48:37.000,58,11122235,-795,0,1677520116,12814.071881019998,146.14460703000077,54500.567880480005
2023-02-27,17:48:38.000,58,11122924,-795,0,1677520117,12814.83982036,145.98247704000096,54500.21153736
2023-02-27,17:48:39.000,58,11122542,-795,0,1677520118,12815.533660289999,145.890838350002,54500.400189600005
2023-02-27,17:48:40.000,58,11122570,-795,0,1677520119,12816.395907969993,145.6159222799979,54500.064807840005
2023-02-27,17:48:41.000,58,11122049,-795,0,1677520120,12817.285100889996,145.60182401999919,54500.28839568
2023-02-27,17:48:42.000,58,11122957,-795,0,1677520121,12817.978940819994,145.7287083600022,54499.86916848001
2023-02-27,17:48:43.000,58,11123090,-795,0,1677520122,12818.706462299997,145.60887314999854,54500.12769192001
2023-02-27,17:48:44.000,58,11122794,-795,0,1677520123,12819.43398378,145.84149443999922,54500.5748676
2023-02-27,17:48:45.000,58,11122583,-795,0,1677520124,12820.329913009999,145.96132965000288,54500.26743432
2023-02-27,17:48:46.000,58,11123078,-795,0,1677520125,12820.71388268,146.03182095000375,54500.20455024001
2023-02-27,17:48:47.000,58,11122810,-795,0,1677520126,12821.145006519997,146.0741157299999,54500.48403504
2023-02-27,17:48:48.000,58,11122201,-795,0,1677520127,12821.448140469998,145.91903486999945,54500.23948584
2023-02-27,17:48:49.000,58,11122849,-795,0,1677520128,12821.77148335,146.39837570999953,54500.449099440004
2023-02-27,17:48:50.000,58,11122467,-795,0,1677520129,12821.818637519995,146.60280048000277,54500.39320248001
2023-02-27,17:48:51.000,58,11122635,-795,0,1677520130,12822.121771469996,146.63804612999957,54500.37224112001
2023-02-27,17:48:52.000,58,11122787,-795,0,1677520131,12822.377751250002,146.70148830000107,54500.588841840006
2023-02-27,17:48:53.000,58,11122507,-795,0,1677520132,12822.640467339988,146.9270604600024,54500.5049964
2023-02-27,17:48:54.000,58,11122561,-795,0,1677520133,12823.04464593999,147.03984653999942,54500.23948584
2023-02-27,17:48:55.000,58,11122609,-795,0,1677520134,12823.691331699993,147.21607478999795,54500.39320248001
2023-02-27,17:48:56.000,58,11122423,-795,0,1677520135,12823.960784099989,147.29361521999817,54500.365254
2023-02-27,17:48:57.000,58,11122627,-715,0,1677520136,12824.398644249995,147.06099393000477,54500.67967440001
2023-02-27,17:48:58.000,58,11122310,-795,0,1677520137,12824.358226389995,146.69443917000171,54500.5748676
2023-02-27,17:48:59.000,58,11122463,-795,0,1677520138,12824.728723439992,146.80017611999938,54500.41416384001
2023-02-27,17:49:00.000,58,11122500,-795,0,1677520139,12825.287837169999,146.87066742000025,54500.5049964
2023-02-27,17:49:01.000,58,11122876,-795,0,1677520140,12825.961468169997,146.89181480999832,54500.46307368001
2023-02-27,17:49:02.000,58,11122609,-795,0,1677520141,12826.60141761999,146.95525697999983,54500.31634416
2023-02-27,17:49:03.000,58,11122352,-795,0,1677520142,12827.288521239992,146.77197960000194,54499.92506544
2023-02-27,17:49:04.000,58,11122747,-795,0,1677520143,12828.265286189991,146.39132658000017,54500.46307368001
2023-02-27,17:49:05.000,58,11122025,-795,0,1677520144,12829.00628029,146.1587052899995,54500.15564040001
2023-02-27,17:49:06.000,58,11122599,-795,0,1677520145,12829.626020809992,146.222147460001,54500.190576
2023-02-27,17:49:07.000,58,11122623,-795,0,1677520146,12830.18513454,145.57362750000175,54500.21153736
2023-02-27,17:49:08.000,58,11123228,-795,0,1677520147,12830.54215896999,145.3833009900045,54499.897116960004
2023-02-27,17:49:09.000,58,11122546,-795,0,1677520148,12830.865501849992,144.6783879900031,54500.16961464
2023-02-27,17:49:10.000,58,11122934,-795,0,1677520149,12831.42461558,144.5162580000033,54500.04384648
2023-02-27,17:49:11.000,58,11123024,-795,0,1677520150,12831.76143107999,144.57265103999816,54500.09275632
2023-02-27,17:49:12.000,58,11122484,-795,0,1677520151,12832.185818609993,143.98757325000042,54500.16262752
2023-02-27,17:49:13.000,58,11122764,-795,0,1677520152,12832.65736030999,143.86773804000404,54500.22551160001
2023-02-27,17:49:14.000,58,11122746,-795,0,1677520153,12832.98070318999,143.74085370000103,54500.183588880005
2023-02-27,17:49:15.000,58,11122949,-795,0,1677520154,12832.89986746999,143.78314848000446,54500.190576
2023-02-27,17:49:16.000,58,11122514,-795,0,1677520155,12832.994175809996,143.88888543000212,54500.567880480005
2023-02-27,17:49:17.000,58,11122151,-795,0,1677520156,12833.270364520002,144.27658758000325,54500.20455024001
2023-02-27,17:49:18.000,58,11122121,-795,0,1677520157,12833.607180019993,144.63609320999967,54500.351279760005
2023-02-27,17:49:19.000,58,11122230,-795,0,1677520158,12833.735169909989,145.14363057000446,54500.51198352001
2023-02-27,17:49:20.000,58,11122757,-795,0,1677520159,12833.849687179994,145.79919966000307,54500.83339104
2023-02-27,17:49:21.000,58,11122526,-795,0,1677520160,12834.20671161,146.3208352799993,54500.60980320001
2023-02-27,17:49:22.000,58,11122481,-795,0,1677520161,12833.83621455999,146.89886393999768,54500.63076456001
2023-02-27,17:49:23.000,58,11122474,-795,0,1677520162,12833.930522899995,147.11738696999964,54500.79146832
2023-02-27,17:49:24.000,58,11122525,-795,0,1677520163,12833.84295087,147.582629550001,54501.01505616001
2023-02-27,17:49:25.000,58,11122677,-795,0,1677520164,12833.77558776999,148.15360908000002,54501.31550232
2023-02-27,17:49:26.000,58,11122728,-795,0,1677520165,12833.580234779998,148.29459168000176,54501.24563112
2023-02-27,17:49:27.000,58,11122683,-795,0,1677520166,12833.357936549997,148.2593460299977,54501.308515200006
2023-02-27,17:49:28.000,58,11122868,-795,0,1677520167,12833.418563339997,148.11836343000323,54501.22466976
2023-02-27,17:49:29.000,58,11122142,-795,0,1677520168,12833.149110940001,148.14655995000066,54501.44825760001
2023-02-27,17:49:30.000,58,11122435,-795,0,1677520169,12832.82576806,148.040823000003,54501.58101288
2023-02-27,17:49:31.000,58,11122434,-795,0,1677520170,12832.563051969999,148.55540948999987,54501.33646368
2023-02-27,17:49:32.000,58,11123031,-795,0,1677520171,12832.280126949998,148.7457360000044,54501.622935600004
2023-02-27,17:49:33.000,58,11122895,-795,0,1677520172,12831.983729309992,149.45769812999788,54502.0072272
2023-02-27,17:49:34.000,58,11122611,-795,0,1677520173,12831.384197719999,149.81015463000222,54501.71376816001
2023-02-27,17:49:35.000,58,11122610,-795,0,1677520174,12830.663412549991,150.4516254600021,54501.83254920001
2023-02-27,17:49:36.000,58,11122064,-795,0,1677520175,12830.18513454,150.56441153999913,54501.76267800001
2023-02-27,17:49:37.000,58,11122804,-795,0,1677520176,12829.538448779997,150.95916281999962,54501.643896960006
2023-02-27,17:49:38.000,58,11122680,-795,0,1677520177,12828.810927299994,151.02260499000113,54502.2517764
2023-02-27,17:49:39.000,58,11122568,-795,0,1677520178,12828.386539769992,151.76981276999868,54502.04914992001
2023-02-27,17:49:40.000,58,11122683,-795,0,1677520179,12828.10361474999,152.23505535000004,54502.37055744
2023-02-27,17:49:41.000,58,11122921,-795,0,1677520180,12827.443456369998,152.2068588300026,54502.30767336001
2023-02-27,17:49:42.000,58,11122604,-795,0,1677520181,12827.221158139997,152.47472577000008,54502.32863472
2023-02-27,17:49:43.000,58,11122555,-795,0,1677520182,12827.106640869992,152.8271822700044,54502.44042864
2023-02-27,17:49:44.000,58,11122648,-795,0,1677520183,12826.91128788,153.15144225000404,54502.57318392001
2023-02-27,17:49:45.000,58,11123048,-795,0,1677520184,12826.365646769998,153.5038987500011,54502.68497784
2023-02-27,17:49:46.000,58,11122623,-795,0,1677520185,12825.853687210001,154.4061873899991,54502.37754456
2023-02-27,17:49:47.000,58,11122373,-795,0,1677520186,12825.941259239997,155.0124125700022,54502.580171040005
2023-02-27,17:49:48.000,58,11122708,-795,0,1677520187,12825.476453849995,155.7173255700036,54502.7059392
2023-02-27,17:49:49.000,58,11122444,-795,0,1677520188,12825.031857389993,156.25305944999855,54503.00638536001
2023-02-27,17:49:50.000,58,11122777,-795,0,1677520189,12824.567051999991,156.95092332000058,54503.30683152
2023-02-27,17:49:51.000,58,11122461,-795,0,1677520190,12824.29086329,157.5219028499996,54503.299844400004
2023-02-27,17:49:52.000,58,11122608,-795,0,1677520191,12823.536396570002,158.0435384700031,54503.16708912
2023-02-27,17:49:53.000,58,11122077,-795,0,1677520192,12823.354516200001,158.45943714000168,54503.684136
2023-02-27,17:49:54.000,58,11122792,-795,0,1677520193,12823.01096439,158.60041974000342,54503.60029056001
2023-02-27,17:49:55.000,58,11122227,-795,0,1677520194,12822.829084019999,159.0938588400022,54504.06144048001
2023-02-27,17:49:56.000,58,11122654,-795,0,1677520195,12822.539422690003,159.53090489999886,54504.09637608
2023-02-27,17:49:57.000,58,11122778,-795,0,1677520196,12822.552895309993,159.5238557699995,54504.05445336
2023-02-27,17:49:58.000,58,11122827,-795,0,1677520197,12822.344069699997,159.76352618999954,54504.43874496001
2023-02-27,17:49:59.000,58,11122832,-795,0,1677520198,12822.499004830002,159.39697143000376,54504.26406696
2023-02-27,17:50:00.000,58,11122347,-795,0,1677520199,12822.977282839995,159.07271145000414,54504.33393816
2023-02-27,17:50:01.000,58,11122896,-795,0,1677520200,12823.25347155,159.016318410002,54504.62041008
2023-02-27,17:50:02.000,58,11122598,-795,0,1677520201,12823.644177529997,158.57927234999806,54504.31996392001
2023-02-27,17:50:03.000,58,11122806,-795,0,1677520202,12824.135928159994,158.20566846000293,54504.86495928
2023-02-27,17:50:04.000,58,11122640,-795,0,1677520203,12824.38517162999,158.13517716000206,54504.43874496001
2023-02-27,17:50:05.000,58,11122929,-795,0,1677520204,12824.580524619996,158.18452107000485,54505.165405440006
2023-02-27,17:50:06.000,58,11122460,-795,0,1677520205,12824.796086540002,158.5369775700019,54505.34008344
2023-02-27,17:50:07.000,58,11122680,-795,0,1677520206,12825.011648459993,158.43124062000425,54505.24226376
2023-02-27,17:50:08.000,58,11122601,-795,0,1677520207,12825.038593699988,158.60041974000342,54505.277199359996
2023-02-27,17:50:09.000,58,11122651,-795,0,1677520208,12825.018384769988,158.55812496,54505.4658516
2023-02-27,17:50:10.000,58,11122443,-795,0,1677520209,12825.334991339994,158.93877798000176,54505.57065840001
2023-02-27,17:50:11.000,58,11122798,-795,0,1677520210,12825.36867289,158.33960192999803,54505.78725912001
2023-02-27,17:50:12.000,58,11122523,-795,0,1677520211,12824.977966910003,158.30435628000123,54505.717387920005
2023-02-27,17:50:13.000,58,11122754,-795,0,1677520212,12825.052066319993,158.12107890000334,54505.885078800005
2023-02-27,17:50:14.000,58,11122691,-795,0,1677520213,12824.728723439992,158.15632455000014,54506.129628
2023-02-27,17:50:15.000,58,11122496,-795,0,1677520214,12824.55357938,158.0646858600012,54506.129628
2023-02-27,17:50:16.000,58,11122524,-795,0,1677520215,12824.47274366,158.14222629000142,54505.7453364
2023-02-27,17:50:17.000,58,11122742,-795,0,1677520216,12824.627678789991,158.099931509998,54505.9200144
2023-02-27,17:50:18.000,58,11122491,-795,0,1677520217,12824.816295470002,158.43124062000425,54506.101679520005
2023-02-27,17:50:19.000,58,11122514,-795,0,1677520218,12825.065538939998,158.35370019000402,54505.97591136001
2023-02-27,17:50:20.000,58,11122556,-795,0,1677520219,12825.30130978999,158.4100932299989,54506.01084696
2023-02-27,17:50:21.000,58,11122804,-795,0,1677520220,12825.355200269994,158.94582711000112,54506.35321584
2023-02-27,17:50:22.000,58,11122693,-795,0,1677520221,12825.018384769988,158.74140233999788,54505.947962879996
2023-02-27,17:50:23.000,58,11122713,-795,0,1677520222,12824.721987129997,158.685009300003,54506.47199688
2023-02-27,17:50:24.000,58,11122559,-795,0,1677520223,12824.459271039996,158.48058452999976,54506.220460560005
2023-02-27,17:50:25.000,58,11122426,-795,0,1677520224,12824.378435319995,158.45238801000232,54506.150589360004
2023-02-27,17:50:26.000,58,11123096,-795,0,1677520225,12824.38517162999,158.2902580200025,54505.82918184001
2023-02-27,17:50:27.000,58,11123089,-795,0,1677520226,12824.398644249995,158.05763673000183,54506.45802264001
2023-02-27,17:50:28.000,58,11122140,-795,0,1677520227,12824.695041890001,157.68403283999942,54506.129628
2023-02-27,17:50:29.000,58,11122334,-795,0,1677520228,12824.910603809993,157.69813109999814,54506.42308704
2023-02-27,17:50:30.000,58,11122957,-795,0,1677520229,12824.984703219998,157.8320645700005,54506.26238328001
2023-02-27,17:50:31.000,58,11122413,-795,0,1677520230,12825.038593699988,157.6205906699979,54506.29731888
2023-02-27,17:50:32.000,58,11122327,-795,0,1677520231,12825.28110085999,157.8179663100018,54506.04578256001
2023-02-27,17:50:33.000,58,11122578,-795,0,1677520232,12825.44950861,157.70518023000477,54505.86411744
2023-02-27,17:50:34.000,58,11122354,-795,0,1677520233,12825.867159829992,158.0646858600012,54506.367190080004
2023-02-27,17:50:35.000,58,11122407,-795,0,1677520234,12826.102930679997,158.1281280300027,54506.46500976
2023-02-27,17:50:36.000,58,11122374,-795,0,1677520235,12826.655308099995,158.21271759000228,54506.66064912
2023-02-27,17:50:37.000,58,11122160,-795,0,1677520236,12826.72940751,158.4100932299989,54506.506932480006
2023-02-27,17:50:38.000,58,11123011,-795,0,1677520237,12826.81024323,158.44533888000296,54506.4440484
2023-02-27,17:50:39.000,58,11122489,-795,0,1677520238,12827.537764709989,158.59337061000406,54506.81436576001
2023-02-27,17:50:40.000,58,11122648,-795,0,1677520239,12827.834162349995,158.56517408999935,54506.52090672
2023-02-27,17:50:41.000,58,11123082,-795,0,1677520240,12828.359594529997,159.10090797000157,54506.64667488001
2023-02-27,17:50:42.000,58,11122401,-795,0,1677520241,12828.352858220002,158.84713929000281,54506.75148168
2023-02-27,17:50:43.000,58,11122540,-795,0,1677520242,12828.595365380002,159.00222015000327,54506.555842320005
2023-02-27,17:50:44.000,58,11122681,-795,0,1677520243,12828.561683829997,159.06566232000478,54506.88423696001
2023-02-27,17:50:45.000,58,11122860,-795,0,1677520244,12828.285495119992,159.03746580000006,54506.702571840004
2023-02-27,17:50:46.000,58,11122507,-795,0,1677520245,12827.955415929995,159.05156405999878,54506.73052032
2023-02-27,17:50:47.000,58,11122573,-795,0,1677520246,12827.80721711,158.79074625000067,54506.57680368001
2023-02-27,17:50:48.000,58,11122692,-795,0,1677520247,12827.753326629994,159.05156405999878,54506.57680368001
2023-02-27,17:50:49.000,58,11122653,-795,0,1677520248,12827.78700818,158.33960192999803,54506.49295824
2023-02-27,17:50:50.000,58,11122783,-795,0,1677520249,12827.78027186999,158.2620614999978,54506.4440484
2023-02-27,17:50:51.000,58,11122413,-795,0,1677520250,12827.557973639989,158.0435384700031,54506.45802264001
2023-02-27,17:50:52.000,58,11122536,-795,0,1677520251,12827.632073049994,158.00124368999968,54506.5139196
2023-02-27,17:50:53.000,58,11122407,-795,0,1677520252,12827.854371279995,157.88845761000266,54506.052769680005
2023-02-27,17:50:54.000,58,11122614,-795,0,1677520253,12827.92847069,158.28320889000315,54506.101679520005
2023-02-27,17:50:55.000,58,11122684,-795,0,1677520254,12827.706172459999,158.39599497000017,54506.03879544
2023-02-27,17:50:56.000,58,11122868,-795,0,1677520255,12827.477137919988,158.54402670000127,54506.101679520005
2023-02-27,17:50:57.000,58,11122472,-795,0,1677520256,12827.611864119994,158.5722232199987,54505.89206592
2023-02-27,17:50:58.000,58,11122201,-795,0,1677520257,12827.894789139995,158.75550060000387,54506.2344348
2023-02-27,17:50:59.000,58,11122838,-795,0,1677520258,12828.144032609991,159.19959578999988,54506.47199688
2023-02-27,17:51:00.000,58,11122809,-795,0,1677520259,12828.783982059998,160.0172948699983,54506.283344639996
2023-02-27,17:51:01.000,58,11122048,-795,0,1677520260,12829.255523759995,160.36975137000263,54506.21347344001
2023-02-27,17:51:02.000,58,11122394,-795,0,1677520261,12829.336359479996,160.7363061299984,54506.19251208001
2023-02-27,17:51:03.000,58,11122475,-795,0,1677520262,12829.18142434999,161.02532046000124,54506.49295824
2023-02-27,17:51:04.000,58,11122671,-795,0,1677520263,12829.28246899999,161.3777769599983,54506.66064912
2023-02-27,17:51:05.000,58,11122187,-795,0,1677520264,12829.134270179995,161.58220173000154,54506.03879544
2023-02-27,17:51:06.000,58,11122575,-795,0,1677520265,12828.864817779999,161.56810347000282,54506.38116432001
2023-02-27,17:51:07.000,58,11122629,-795,0,1677520266,12828.224868329991,162.07564083000034,54506.59077792
2023-02-27,17:51:08.000,58,11122613,-795,0,1677520267,12827.396302200003,162.15318126000057,54506.31129312001
2023-02-27,17:51:09.000,58,11122490,-795,0,1677520268,12826.66204440999,162.02629692000482,54506.388151440005
2023-02-27,17:51:10.000,58,11122883,-795,0,1677520269,12825.880632449996,162.06154257000162,54506.269370400005
2023-02-27,17:51:11.000,58,11122398,-795,0,1677520270,12825.200265139989,162.2941638600023,54505.8501432
2023-02-27,17:51:12.000,58,11122582,-795,0,1677520271,12824.930812739993,162.74530817999766,54505.78725912001
2023-02-27,17:51:13.000,58,11122479,-795,0,1677520272,12824.53337045,163.02022425000177,54505.89905304
2023-02-27,17:51:14.000,58,11122551,-795,0,1677520273,12824.26391804999,163.47136857000442,54505.45187736001
2023-02-27,17:51:15.000,58,11122539,-795,0,1677520274,12824.614206170001,164.4441485100033,54505.780271999996
2023-02-27,17:51:16.000,58,11122653,-795,0,1677520275,12824.257181739995,164.97283325999888,54505.263225120005
2023-02-27,17:51:17.000,58,11122208,-795,0,1677520276,12824.32454483999,165.4451249699996,54505.37501904001
2023-02-27,17:51:18.000,58,11122701,-795,0,1677520277,12824.38517162999,165.4944688800024,54504.927843360005
2023-02-27,17:51:19.000,58,11122553,-795,0,1677520278,12824.088773989999,165.77643407999858,54505.02566304
2023-02-27,17:51:20.000,58,11122870,-795,0,1677520279,12824.22350018999,166.07954667000013,54504.85797216
2023-02-27,17:51:21.000,58,11122836,-795,0,1677520280,12824.2302365,165.95971146000375,54504.67630704
2023-02-27,17:51:22.000,58,11122179,-795,0,1677520281,12823.725013249998,165.5438127899979,54504.35489952
2023-02-27,17:51:23.000,58,11122735,-795,0,1677520282,12823.765431109998,165.62135321999813,54504.2431056
2023-02-27,17:51:24.000,58,11122490,-675,0,1677520283,12823.502715019997,165.7059427799977,54504.11733744
2023-02-27,17:51:25.000,58,11122437,-795,0,1677520284,12823.31409834,165.50151801000175,54503.66317464
2023-02-27,17:51:26.000,58,11122594,-795,0,1677520285,12823.18610844999,165.2618475900017,54503.62125192
2023-02-27,17:51:27.000,58,11122655,-795,0,1677520286,12823.549869189992,165.06447194999782,54503.369715600005
2023-02-27,17:51:28.000,58,11122407,-795,0,1677520287,12823.967520409999,164.5428363300016,54503.02734672001
2023-02-27,17:51:29.000,58,11122451,-795,0,1677520288,12824.721987129997,164.00005332,54503.01337248
2023-02-27,17:51:30.000,58,11122604,-795,0,1677520289,12825.537080639995,163.76038289999997,54503.11119216
2023-02-27,17:51:31.000,58,11122469,-795,0,1677520290,12826.64183547999,163.36563161999948,54503.06228232
2023-02-27,17:51:32.000,58,11122558,-795,0,1677520291,12827.84763497,163.20350162999966,54503.14612776001
2023-02-27,17:51:33.000,58,11122874,-795,0,1677520292,12829.08037969999,163.08366642000328,54502.83170736
2023-02-27,17:51:34.000,58,11122399,-795,0,1677520293,12830.40743277,163.35858249000012,54503.13914064
2023-02-27,17:51:35.000,58,11122282,-795,0,1677520294,12831.64691381,163.83087420000084,54502.94350128
2023-02-27,17:51:36.000,58,11122722,-795,0,1677520295,12832.88639485,164.16923243999918,54502.8456816
2023-02-27,17:51:37.000,58,11122445,-795,0,1677520296,12833.82274194,164.66267153999797,54503.39067696001
2023-02-27,17:51:38.000,58,11122616,-795,0,1677520297,12834.388591980001,164.62742589000118,54503.07625656001
2023-02-27,17:51:39.000,58,11122251,-795,0,1677520298,12835.29799382999,164.61332763000246,54503.50247088
2023-02-27,17:51:40.000,58,11122512,-795,0,1677520299,12836.012042689988,164.69086806000269,54503.488496640006
2023-02-27,17:51:41.000,58,11122550,-795,0,1677520300,12836.64525583,164.81070326999907,54503.46054816001
2023-02-27,17:51:42.000,58,11122607,-795,0,1677520301,12837.352568379989,165.3464371500013,54503.22298608001
2023-02-27,17:51:43.000,58,11122535,-795,0,1677520302,12838.416905359998,165.8398762500001,54503.56535496
2023-02-27,17:51:44.000,58,11122663,-795,0,1677520303,12838.83455657999,165.81167973000265,54503.59330344
2023-02-27,17:51:45.000,58,11122424,-795,0,1677520304,12839.562078059993,166.2980697000021,54503.656187520006
2023-02-27,17:51:46.000,58,11122744,-795,0,1677520305,12840.107719169995,166.69987011000194,54503.50945800001
2023-02-27,17:51:47.000,58,11122471,-795,0,1677520306,12840.599469799992,167.15806356000394,54503.635226160004
2023-02-27,17:51:48.000,58,11122362,-795,0,1677520307,12841.084484119994,167.5598639700038,54503.50945800001
2023-02-27,17:51:49.000,58,11122989,-795,0,1677520308,12841.43477223999,167.58806049000123,54503.34176712001
2023-02-27,17:51:50.000,58,11122206,-795,0,1677520309,12841.40109069,168.0674013300013,54503.32779288
2023-02-27,17:51:51.000,58,11123019,-795,0,1677520310,12841.771587739997,168.40575956999965,54503.20901184
2023-02-27,17:51:52.000,58,11122230,-795,0,1677520311,12841.785060360002,168.9344443200025,54502.95747552001
2023-02-27,17:51:53.000,58,11122867,-795,0,1677520312,12841.892841319997,169.1670656100032,54502.32863472
2023-02-27,17:51:54.000,58,11122469,-795,0,1677520313,12841.758115119992,169.59706254000048,54502.5661968
2023-02-27,17:51:55.000,58,11122432,-795,0,1677520314,12841.32025497,169.93542077999882,54502.20286656
2023-02-27,17:51:56.000,58,11122676,-795,0,1677520315,12841.40109069,170.01296120999905,54502.03517568
2023-02-27,17:51:57.000,58,11123141,-795,0,1677520316,12841.326991279995,170.56279335,54502.0072272
2023-02-27,17:51:58.000,58,11122654,-795,0,1677520317,12840.821768029993,171.20426417999988,54501.88844616
2023-02-27,17:51:59.000,58,11122324,-795,0,1677520318,12840.713987069998,171.14082200999837,54501.51812880001
2023-02-27,17:52:00.000,58,11122373,-795,0,1677520319,12840.545579320002,171.65540850000252,54501.35043792001
2023-02-27,17:52:01.000,58,11122587,-795,0,1677520320,12840.835240649998,172.02901238999766,54501.238644000005
2023-02-27,17:52:02.000,58,11122655,-795,0,1677520321,12840.976703159999,172.47310758000094,54501.01505616001
2023-02-27,17:52:03.000,58,11122345,-795,0,1677520322,12841.3404639,172.76212191000377,54500.903262240005
2023-02-27,17:52:04.000,58,11122393,-795,0,1677520323,12841.939995489993,173.14277492999827,54500.84736528001
2023-02-27,17:52:05.000,58,11122504,-795,0,1677520324,12842.41153718999,173.17802058000234,54500.75653272001
2023-02-27,17:52:06.000,58,11122531,-795,0,1677520325,12843.213158079998,173.3824453499983,54500.9591592
2023-02-27,17:52:07.000,58,11122660,-795,0,1677520326,12843.71838133,173.5939192500009,54500.60281608
2023-02-27,17:52:08.000,58,11122408,-795,0,1677520327,12844.432430189998,173.81244228000287,54500.60281608
2023-02-27,17:52:09.000,58,11122511,-795,0,1677520328,12845.281205250001,174.00981791999948,54500.79845544001
2023-02-27,17:52:10.000,58,11122776,-795,0,1677520329,12845.692120159998,174.0239161799982,54500.54691912
2023-02-27,17:52:11.000,58,11122502,-795,0,1677520330,12846.31186067999,174.4468639800034,54500.82640392001
2023-02-27,17:52:12.000,58,11122618,-795,0,1677520331,12846.857501789993,174.56669918999978,54500.70762288001
2023-02-27,17:52:13.000,58,11122643,-795,0,1677520332,12847.31557087,175.1517769800048,54500.63076456001
2023-02-27,17:52:14.000,58,11122486,-795,0,1677520333,12847.665858989996,175.29275957999926,54500.903262240005
2023-02-27,17:52:15.000,58,11122374,-795,0,1677520334,12848.002674490002,175.81439520000276,54500.67268728
2023-02-27,17:52:16.000,58,11122639,-795,0,1677520335,12848.75714121,175.98357432000194,54501.21768264
2023-02-27,17:52:17.000,58,11122481,-795,0,1677520336,12849.026593609997,176.30783430000156,54500.94518496001
2023-02-27,17:52:18.000,58,11122605,-795,0,1677520337,12849.168056119997,176.49111167999945,54500.88230088
2023-02-27,17:52:19.000,58,11122585,-795,0,1677520338,12849.383618039989,176.22324474000197,54501.119862960004
2023-02-27,17:52:20.000,58,11122548,-795,0,1677520339,12849.659806749994,176.06816388000152,54501.25960536001
2023-02-27,17:52:21.000,58,11122483,-795,0,1677520340,12850.293019889992,176.21619561000261,54501.42729624001
2023-02-27,17:52:22.000,58,11122674,-795,0,1677520341,12850.575944909993,176.34307994999836,54501.11287584001
2023-02-27,17:52:23.000,58,11122540,-795,0,1677520342,12851.202421739996,176.37127647000307,54501.42729624001
2023-02-27,17:52:24.000,58,11122269,-795,0,1677520343,12851.458401520002,176.45586603000265,54501.28056672001
2023-02-27,17:52:25.000,58,11122610,-795,0,1677520344,12851.316939010001,176.3642273400037,54501.14781144
2023-02-27,17:52:26.000,58,11122612,-795,0,1677520345,12850.811715759999,176.32898168999964,54501.287553840004
2023-02-27,17:52:27.000,58,11122483,-795,0,1677520346,12850.629835389998,176.42766950999794,54501.24563112
2023-02-27,17:52:28.000,58,11122675,-795,0,1677520347,12849.882104979995,176.2514412599994,54501.49018032
2023-02-27,17:52:29.000,58,11122658,-795,0,1677520348,12849.262364460003,176.51930820000416,54501.455244720004
2023-02-27,17:52:30.000,58,11122205,-795,0,1677520349,12848.56852452999,176.27963778000412,54501.38537352
2023-02-27,17:52:31.000,58,11122640,-795,0,1677520350,12848.245181649989,176.26553951999813,54501.23165688001
2023-02-27,17:52:32.000,58,11122776,-795,0,1677520351,12847.928575079997,175.891935630003,54501.238644000005
2023-02-27,17:52:33.000,58,11122506,-795,0,1677520352,12847.659122680001,175.92013215000043,54501.308515200006
2023-02-27,17:52:34.000,58,11122547,-795,0,1677520353,12847.423351829995,175.29275957999926,54501.46223184
2023-02-27,17:52:35.000,58,11122565,-795,0,1677520354,12847.241471459995,175.17997350000223,54501.70678104
2023-02-27,17:52:36.000,58,11122451,-795,0,1677520355,12847.45703338,174.99669612000434,54501.71376816001
2023-02-27,17:52:37.000,58,11122639,-795,0,1677520356,12847.53113278999,175.10948220000137,54501.692806800005
2023-02-27,17:52:38.000,58,11122668,-795,0,1677520357,12847.591759579991,174.6301413600013,54501.94434312
2023-02-27,17:52:39.000,58,11122558,-795,0,1677520358,12847.928575079997,175.21521914999903,54501.88844616
2023-02-27,17:52:40.000,58,11122558,-795,0,1677520359,12848.123928069988,175.15882611000416,54502.028188560005
2023-02-27,17:52:41.000,58,11123021,-795,0,1677520360,12848.103719139988,175.14472784999816,54502.62209376001
2023-02-27,17:52:42.000,58,11122145,-795,0,1677520361,12848.083510209988,175.63816695000423,54502.47536424001
2023-02-27,17:52:43.000,58,11122308,-795,0,1677520362,12847.605232199996,175.70160911999847,54502.796771760004
2023-02-27,17:52:44.000,58,11122666,-795,0,1677520363,12847.153899429999,175.85668997999892,54503.04132096
2023-02-27,17:52:45.000,58,11122339,-795,0,1677520364,12846.985491679989,176.57570123999903,54503.52343224
2023-02-27,17:52:46.000,58,11122623,-795,0,1677520365,12846.985491679989,176.8929120899993,54503.2299732
2023-02-27,17:52:47.000,58,11122659,-795,0,1677520366,12846.446586879996,177.07618947000446,54502.9504884
2023-02-27,17:52:48.000,58,11122796,-795,0,1677520367,12846.365751159996,177.50618640000175,54503.71208448
2023-02-27,17:52:49.000,58,11122501,-795,0,1677520368,12846.716039279992,177.80224986000394,54503.97759504
2023-02-27,17:52:50.000,58,11122855,-795,0,1677520369,12846.965282749989,178.08421506000013,54504.326951040006
2023-02-27,17:52:51.000,58,11122615,-795,0,1677520370,12847.43682445,178.13355897000292,54504.20118288001
2023-02-27,17:52:52.000,58,11122629,-795,0,1677520371,12848.312544749999,178.3168363500008,54504.5225904
2023-02-27,17:52:53.000,58,11122558,-795,0,1677520372,12848.972703129992,178.44372069000383,54504.7671396
2023-02-27,17:52:54.000,58,11122488,-795,0,1677520373,12849.61265258,178.7115876300013,54504.94880472001
2023-02-27,17:52:55.000,58,11122910,-795,0,1677520374,12850.663516939989,178.78912806000153,54504.93483048
2023-02-27,17:52:56.000,58,11122687,-795,0,1677520375,12851.566182479997,179.17683021000266,54505.31912208
2023-02-27,17:52:57.000,58,11122673,-795,0,1677520376,12852.576628980001,179.37420584999927,54505.36803192
2023-02-27,17:52:58.000,58,11122899,-795,0,1677520377,12853.701592749996,179.48699193000357,54505.444890239996
2023-02-27,17:52:59.000,58,11122560,-795,0,1677520378,12854.83329283,179.67026931000146,54505.63354248
2023-02-27,17:53:00.000,58,11122712,-755,0,1677520379,12856.039092319996,179.8605958199987,54505.55668416
2023-02-27,17:53:01.000,58,11122456,-795,0,1677520380,12857.1707924,179.86764494999807,54505.6754652
2023-02-27,17:53:02.000,58,11122434,-795,0,1677520381,12858.497845469996,179.9592836400043,54505.717387920005
2023-02-27,17:53:03.000,58,11122443,-795,0,1677520382,12859.238839569989,180.1707575399996,54505.90604016001
2023-02-27,17:53:04.000,58,11122620,-795,0,1677520383,12860.458111679989,180.29764188000263,54505.72437504
2023-02-27,17:53:05.000,58,11122713,-795,0,1677520384,12861.482030799998,180.72763880999992,54506.13661512
2023-02-27,17:53:06.000,58,11122575,-795,0,1677520385,12862.479004679997,180.95321097000124,54506.12264088001
2023-02-27,17:53:07.000,58,11122532,-795,0,1677520386,12863.40861546,181.34796225000173,54506.45802264001
2023-02-27,17:53:08.000,58,11122678,-795,0,1677520387,12864.088982769994,181.5805835400024,54506.283344639996
2023-02-27,17:53:09.000,58,11122569,-715,0,1677520388,12865.160056059998,182.0387769900044,54506.66763624001
2023-02-27,17:53:10.000,58,11122704,-795,0,1677520389,12865.820214439991,182.20795611000358,54507.01699224
2023-02-27,17:53:11.000,58,11122700,-795,0,1677520390,12866.365855549993,182.6661495599983,54506.7584688
2023-02-27,17:53:12.000,58,11123096,-795,0,1677520391,12867.133794889996,183.18073605000245,54506.99603088
2023-02-27,17:53:13.000,58,11122919,-795,0,1677520392,12868.11729614999,183.55433994000487,54507.14974752001
2023-02-27,17:53:14.000,58,11122098,-795,0,1677520393,12869.40393136,183.56843820000358,54507.48512928001
2023-02-27,17:53:15.000,58,11122044,-795,0,1677520394,12871.061063619993,183.94909121999808,54507.5969232
2023-02-27,17:53:16.000,58,11122726,-795,0,1677520395,12872.603678609994,183.63188036999782,54507.93230496
2023-02-27,17:53:17.000,58,11123038,-795,0,1677520396,12874.126084669995,183.87155078999785,54508.25371248001
2023-02-27,17:53:18.000,58,11122837,-795,0,1677520397,12875.830371099997,183.68827340999997,54508.42839048
2023-02-27,17:53:19.000,58,11122852,-795,0,1677520398,12877.312359299998,183.483848640004,54508.91748888
2023-02-27,17:53:20.000,58,11122184,-795,0,1677520399,12878.497949859993,183.34991517000162,54509.21094792001
2023-02-27,17:53:21.000,58,11122760,-795,0,1677520400,12879.569023149998,183.29352212999947,54509.10614112
2023-02-27,17:53:22.000,58,11122396,-795,0,1677520401,12880.222445219995,182.79303390000132,54509.287806240005
2023-02-27,17:53:23.000,58,11122532,-795,0,1677520402,12881.562970909996,182.23615263000102,54509.6581236
2023-02-27,17:53:24.000,58,11122718,-795,0,1677520403,12882.59362634,182.14451394000207,54509.71402056001
2023-02-27,17:53:25.000,58,11122633,-795,0,1677520404,12883.098849590002,181.31271659999766,54509.81184024001
2023-02-27,17:53:26.000,58,11122531,-795,0,1677520405,12883.72532641999,180.75583533000463,54509.85376296001
2023-02-27,17:53:27.000,58,11122373,-795,0,1677520406,12883.95436096,179.9451853799983,54509.59523952001
2023-02-27,17:53:28.000,58,11122444,-795,0,1677520407,12884.392221109993,179.77600625999912,54509.76991752
2023-02-27,17:53:29.000,58,11122573,-795,0,1677520408,12884.789663399999,179.53633583999908,54509.94459552
2023-02-27,17:53:30.000,58,11122652,-795,0,1677520409,12885.18710568999,179.04994586999965,54509.81184024001
2023-02-27,17:53:31.000,58,11122434,-795,0,1677520410,12885.618229530002,178.65519458999916,54509.909659920006
2023-02-27,17:53:32.000,58,11122347,-795,0,1677520411,12885.995462889994,177.92208507000032,54509.888698560004
2023-02-27,17:53:33.000,58,11122658,-795,0,1677520412,12886.43332304,177.61897247999877,54509.9376084
2023-02-27,17:53:34.000,58,11122696,-795,0,1677520413,12886.925073669998,177.19602468000085,54509.790878880005
2023-02-27,17:53:35.000,58,11122424,-795,0,1677520414,12887.160844519989,176.5827503699984,54509.553316800004
2023-02-27,17:53:36.000,58,11122687,-795,0,1677520415,12887.794057660001,176.70258558000205,54509.4834456
2023-02-27,17:53:37.000,58,11122294,-795,0,1677520416,12888.218445189988,176.5122590700048,54509.76293040001
2023-02-27,17:53:38.000,58,11122548,-795,0,1677520417,12888.81124047,176.37127647000307,54509.56030392
2023-02-27,17:53:39.000,58,11122756,-795,0,1677520418,12888.966175599991,175.97652519000258,54509.81184024001
2023-02-27,17:53:40.000,58,11122279,-795,0,1677520419,12889.323200029998,175.60292130000016,54509.92363416
2023-02-27,17:53:41.000,58,11122136,-795,0,1677520420,12889.653279219994,175.0037452500037,54509.96555688
2023-02-27,17:53:42.000,58,11122910,-795,0,1677520421,12889.96314947999,174.76407483000366,54509.63017512
2023-02-27,17:53:43.000,58,11122491,-795,0,1677520422,12889.976622099995,174.39047094000125,54509.99350536
2023-02-27,17:53:44.000,58,11122808,-795,0,1677520423,12890.158502469996,173.87588445000438,54509.82581448
2023-02-27,17:53:45.000,58,11122272,-795,0,1677520424,12890.232601880001,173.5586736000041,54509.99350536
2023-02-27,17:53:46.000,58,11122588,-795,0,1677520425,12890.171975090001,173.47408404000453,54509.90267280001
2023-02-27,17:53:47.000,58,11122431,-795,0,1677520426,12889.592652429994,172.91720277000422,54509.89568568
2023-02-27,17:53:48.000,58,11122225,-795,0,1677520427,12889.148055969992,172.37441976000264,54509.958569760005
2023-02-27,17:53:49.000,58,11122657,-795,0,1677520428,12888.78429522999,172.55064801000117,54509.860750080006
2023-02-27,17:53:50.000,58,11122260,-795,0,1677520429,12888.225181499998,172.4308128000048,54509.7279948
2023-02-27,17:53:51.000,58,11122753,-795,0,1677520430,12887.821002899997,172.39556715000072,54509.73498192001
2023-02-27,17:53:52.000,58,11122585,-795,0,1677520431,12887.47071478,172.50130409999838,54509.74895616
2023-02-27,17:53:53.000,58,11122506,-795,0,1677520432,12886.763402229997,172.7762201700025,54509.30178048
2023-02-27,17:53:54.000,58,11122499,-795,0,1677520433,12886.258178979995,172.67048322000483,54509.61620088001
2023-02-27,17:53:55.000,58,11122540,-795,0,1677520434,12885.719274179988,172.74802364999778,54509.59523952001
2023-02-27,17:53:56.000,58,11122595,-795,0,1677520435,12885.348777129992,172.50130409999838,54509.32972896001
2023-02-27,17:53:57.000,58,11122349,-795,0,1677520436,12884.654937199994,172.43786193000415,54509.2039608
2023-02-27,17:53:58.000,58,11122644,-795,0,1677520437,12884.291176459992,172.06425804000173,54509.071205520006
2023-02-27,17:53:59.000,58,11122734,-795,0,1677520438,12883.77248059,171.92327544,54509.099154
2023-02-27,17:54:00.000,58,11122847,-795,0,1677520439,12882.849606119991,172.01491412999894,54508.82665632001
2023-02-27,17:54:01.000,58,11122658,-795,0,1677520440,12881.886313789997,171.80344023000362,54508.93146312
2023-02-27,17:54:02.000,58,11122564,-795,0,1677520441,12880.747877399997,171.92327544,54508.784733600005
2023-02-27,17:54:03.000,58,11122501,-795,0,1677520442,12880.03382854,171.71885067000403,54508.547171520004
2023-02-27,17:54:04.000,58,11122535,-795,0,1677520443,12879.238943960001,171.79639110000426,54508.6449912
2023-02-27,17:54:05.000,58,11122596,-795,0,1677520444,12878.659621299994,171.97966848000215,54508.24672536
2023-02-27,17:54:06.000,58,11122292,-795,0,1677520445,12877.75695576,172.22638803000154,54508.281660960005
2023-02-27,17:54:07.000,58,11122802,-795,0,1677520446,12876.887971769997,172.51540236000437,54508.08602160001
2023-02-27,17:54:08.000,58,11122696,-795,0,1677520447,12876.30864910999,172.69867974000226,54507.93929208001
2023-02-27,17:54:09.000,58,11122646,-795,0,1677520448,12875.554182389991,173.17802058000234,54507.93929208001
2023-02-27,17:54:10.000,58,11122707,-795,0,1677520449,12874.968123419989,173.62211576999835,54507.86243376
2023-02-27,17:54:11.000,58,11122316,-795,0,1677520450,12874.17997515,174.05916183000227,54507.81352392
2023-02-27,17:54:12.000,58,11122620,-795,0,1677520451,12873.694960829998,174.8275169999979,54507.5969232
2023-02-27,17:54:13.000,58,11122411,-795,0,1677520452,12873.486135220002,175.26456306000182,54508.02313752
2023-02-27,17:54:14.000,58,11122894,-795,0,1677520453,12873.304254850002,175.5324299999993,54507.77160120001
2023-02-27,17:54:15.000,58,11122358,-795,0,1677520454,12872.947230419995,176.32898168999964,54508.14890568
2023-02-27,17:54:16.000,58,11122644,-795,0,1677520455,12872.455479789998,177.23127032999764,54507.81352392
2023-02-27,17:54:17.000,58,11122361,-795,0,1677520456,12871.970465469996,178.04192028000398,54507.76461408
2023-02-27,17:54:18.000,58,11122414,-795,0,1677520457,12871.41135173999,178.80322632000025,54507.95326632
2023-02-27,17:54:19.000,58,11122565,-795,0,1677520458,12870.771402289996,179.48699193000357,54508.39345488001
2023-02-27,17:54:20.000,58,11122574,-795,0,1677520459,12870.117980219999,180.47387013000116,54508.547171520004
2023-02-27,17:54:21.000,58,11122529,-795,0,1677520460,12869.646438520002,181.34091312000237,54508.72883664001
2023-02-27,17:54:22.000,58,11122677,-795,0,1677520461,12869.1614242,182.20090698000422,54508.37249352001
2023-02-27,17:54:23.000,58,11122502,-795,0,1677520462,12868.966071209994,183.0749991000048,54508.547171520004
2023-02-27,17:54:24.000,58,11122740,-795,0,1677520463,12868.649464640002,184.19581077000475,54508.80569496001
2023-02-27,17:54:25.000,58,11122489,-795,0,1677520464,12868.252022349996,184.96416594000038,54508.92447600001
2023-02-27,17:54:26.000,58,11122634,-795,0,1677520465,12867.618809209998,185.8312089300016,54509.238896400006
2023-02-27,17:54:27.000,58,11122609,-795,0,1677520466,12867.106849650001,186.77579235000303,54509.238896400006
2023-02-27,17:54:28.000,58,11122279,-795,0,1677520467,12866.77677045999,188.02348835999874,54509.73498192001
2023-02-27,17:54:29.000,58,11122665,-795,0,1677520468,12866.433218649989,188.74249961999885,54509.553316800004
2023-02-27,17:54:30.000,58,11122710,-795,0,1677520469,12865.995358499997,189.72937782000372,54509.67908496
2023-02-27,17:54:31.000,58,11122344,-795,0,1677520470,12865.631597759995,190.88543514000048,54509.85376296001
2023-02-27,17:54:32.000,58,11122384,-795,0,1677520471,12865.220682849998,191.8652642099987,54509.81184024001
2023-02-27,17:54:33.000,58,11122626,-795,0,1677520472,12865.065747719993,192.76050372000464,54510.0424152
2023-02-27,17:54:34.000,58,11122357,-795,0,1677520473,12864.809767940002,193.63459583999793,54510.18914472001
2023-02-27,17:54:35.000,58,11122412,-795,0,1677520474,12864.708723290001,194.38885275000212,54510.48959088
2023-02-27,17:54:36.000,58,11122620,-795,0,1677520475,12864.149609559994,195.3757309499997,54510.21010608
2023-02-27,17:54:37.000,58,11122594,-795,0,1677520476,12863.853211920003,196.02425090999895,54510.10529928
2023-02-27,17:54:38.000,58,11122737,-795,0,1677520477,12863.17958091999,197.12391519000084,54509.888698560004
2023-02-27,17:54:39.000,58,11122746,-795,0,1677520478,12862.580049329998,197.82882819000224,54510.196131840006
2023-02-27,17:54:40.000,58,11122614,-795,0,1677520479,12862.223024899991,198.2447268600008,54510.056389440004
2023-02-27,17:54:41.000,58,11122668,-795,0,1677520480,12861.973781429995,198.56898684000043,54510.28696440001
2023-02-27,17:54:42.000,58,11122331,-795,0,1677520481,12861.461821869998,199.20340854000096,54510.32888712
2023-02-27,17:54:43.000,58,11122907,-795,0,1677520482,12861.219314709997,199.61930720999953,54510.2520288
2023-02-27,17:54:44.000,58,11122486,-795,0,1677520483,12860.88923552,200.35241672999837,54510.412732560006
2023-02-27,17:54:45.000,58,11122630,-795,0,1677520484,12860.922917069991,200.9868384299989,54510.391771200004
2023-02-27,17:54:46.000,58,11122251,-795,0,1677520485,12860.491793229994,201.6283092599988,54510.38478408001
2023-02-27,17:54:47.000,58,11122526,-795,0,1677520486,12860.242549759998,202.3966644300017,54510.2520288
2023-02-27,17:54:48.000,58,11122868,-795,0,1677520487,12859.939415809997,203.06633177999902,54510.31491288001
2023-02-27,17:54:49.000,58,11122421,-795,0,1677520488,12859.71038127,203.77124478000042,54510.69221736001
2023-02-27,17:54:50.000,58,11122711,-795,0,1677520489,12859.784480679991,204.30697866000264,54510.44068104
2023-02-27,17:54:51.000,58,11122497,-795,0,1677520490,12859.784480679991,205.00484253000468,54510.510552240004
2023-02-27,17:54:52.000,58,11122376,-795,0,1677520491,12859.676699719996,205.547625539999,54510.50356512001
2023-02-27,17:54:53.000,58,11122435,-795,0,1677520492,12860.215604519988,206.34417722999933,54510.9507408
2023-02-27,17:54:54.000,58,11122483,-795,0,1677520493,12860.161714039998,207.04204110000137,54510.83195976
2023-02-27,17:54:55.000,58,11122058,-795,0,1677520494,12860.262758689998,207.5777749800036,54510.92279232
2023-02-27,17:54:56.000,58,11122377,-795,0,1677520495,12860.458111679989,208.268589719999,54510.80401128
2023-02-27,17:54:57.000,58,11122507,-795,0,1677520496,12860.70061883999,209.00874837000447,54510.90183096
2023-02-27,17:54:58.000,58,11122465,-795,0,1677520497,12861.212578400002,209.68546485000115,54511.132405920005
2023-02-27,17:54:59.000,58,11122297,-795,0,1677520498,12861.306886739992,209.88284048999776,54511.20926424
2023-02-27,17:55:00.000,58,11122630,-795,0,1677520499,12861.482030799998,210.25644438000018,54511.27214832001
2023-02-27,17:55:01.000,58,11122319,-795,0,1677520500,12861.569602829994,210.51021305999893,54511.32105816001
2023-02-27,17:55:02.000,58,11122434,-795,0,1677520501,12862.02093559999,211.1023399800033,54510.97868928
2023-02-27,17:55:03.000,58,11122223,-795,0,1677520502,12862.357751099997,211.6451229900049,54511.04157336
2023-02-27,17:55:04.000,58,11122621,-795,0,1677520503,12862.815820179989,211.83544950000214,54511.230225600004
2023-02-27,17:55:05.000,58,11122690,-795,0,1677520504,12863.08527258,212.01167775000067,54511.251186960006
2023-02-27,17:55:06.000,58,11122173,-795,0,1677520505,12863.462505939991,212.24429904000135,54511.29310968001
2023-02-27,17:55:07.000,58,11122592,-795,0,1677520506,12863.907102399993,212.45577294000395,54511.1603544
2023-02-27,17:55:08.000,58,11122723,-795,0,1677520507,12864.432534579995,213.02675247000298,54511.418877840006
2023-02-27,17:55:09.000,58,11122778,-795,0,1677520508,12865.160056059998,213.0549489900004,54511.36298088001
2023-02-27,17:55:10.000,58,11122606,-795,0,1677520509,12865.45645369999,212.83642595999845,54511.57259448
2023-02-27,17:55:11.000,58,11122692,-795,0,1677520510,12865.975149569997,213.35806158000196,54511.18830288
2023-02-27,17:55:12.000,58,11121963,-795,0,1677520511,12866.359119239998,213.06904724999913,54511.53067176001
2023-02-27,17:55:13.000,58,11122535,-795,0,1677520512,12866.71614366999,213.40740549000475,54511.49573616
2023-02-27,17:55:14.000,58,11122468,-795,0,1677520513,12867.504291939993,213.62592851999943,54511.87304064001
2023-02-27,17:55:15.000,58,11122799,-795,0,1677520514,12868.231813419996,213.49199505000433,54511.42586496
2023-02-27,17:55:16.000,58,11122697,-795,0,1677520515,12868.433902719997,213.61183026000072,54511.852079280005
2023-02-27,17:55:17.000,58,11122526,-795,0,1677520516,12869.026697999994,213.58363374000328,54511.7891952
2023-02-27,17:55:18.000,58,11122747,-795,0,1677520517,12869.740746859992,213.52019157000177,54512.20143528001
2023-02-27,17:55:19.000,58,11122351,-795,0,1677520518,12870.50194989,213.33691419000388,54512.46694584001
2023-02-27,17:55:20.000,58,11122535,-715,0,1677520519,12870.986964210002,213.73871460000373,54512.25034512001
2023-02-27,17:55:21.000,58,11122685,-795,0,1677520520,12871.721222,214.01363067000057,54512.1036156
2023-02-27,17:55:22.000,58,11122613,-795,0,1677520521,12872.266863110002,214.16871153000102,54512.19444816
2023-02-27,17:55:23.000,58,11122690,-795,0,1677520522,12872.67777802,214.28149760999804,54512.236370880004
2023-02-27,17:55:24.000,58,11121993,-795,0,1677520523,12873.344672710002,214.7960841000022,54512.5577784
2023-02-27,17:55:25.000,58,11122340,-795,0,1677520524,12873.661279279993,214.7749367100041,54512.4879072
2023-02-27,17:55:26.000,58,11122697,-795,0,1677520525,12873.641070349993,214.97231235000072,54512.50886856
2023-02-27,17:55:27.000,58,11122427,-795,0,1677520526,12873.883577509994,214.90182104999985,54512.858224560005
2023-02-27,17:55:28.000,58,11122428,-795,0,1677520527,12874.712143639998,215.01460713000415,54512.70450792001
2023-02-27,17:55:29.000,58,11122708,-795,0,1677520528,12874.995068659999,214.78903497000283,54512.79534048
2023-02-27,17:55:30.000,58,11122587,-795,0,1677520529,12875.513764529991,214.76083844999812,54512.45995872
2023-02-27,17:55:31.000,58,11122579,-795,0,1677520530,12875.527237149996,214.60575758999767,54512.59970112
2023-02-27,17:55:32.000,58,11122390,-795,0,1677520531,12875.938152059993,214.3167432600021,54512.425023120006
2023-02-27,17:55:33.000,58,11122578,-795,0,1677520532,12875.870788959997,213.98543415000313,54511.8590664
2023-02-27,17:55:34.000,58,11122537,-795,0,1677520533,12875.944888370002,213.44265114000154,54511.67041416
2023-02-27,17:55:35.000,58,11122375,-795,0,1677520534,12875.978569919993,213.15363680999872,54511.43983920001
2023-02-27,17:55:36.000,58,11122873,-795,0,1677520535,12875.729326449997,212.81527857000037,54511.53067176001
2023-02-27,17:55:37.000,58,11122617,-795,0,1677520536,12875.10958592999,212.20905339000456,54511.04157336
2023-02-27,17:55:38.000,58,11122308,-795,0,1677520537,12874.766034120003,211.82840037000278,54510.76907568001
2023-02-27,17:55:39.000,58,11122372,-795,0,1677520538,12874.34164659,210.78512913000304,54510.67125600001
2023-02-27,17:55:40.000,58,11122415,-795,0,1677520539,12874.01156739999,209.83349658000225,54509.8677372
2023-02-27,17:55:41.000,58,11122189,-795,0,1677520540,12873.546762010003,209.00874837000447,54509.65113648
2023-02-27,17:55:42.000,58,11122392,-795,0,1677520541,12873.06174769,208.26154058999964,54509.39261304
2023-02-27,17:55:43.000,58,11122532,-795,0,1677520542,12873.223419130001,206.71778112000175,54509.08517976
2023-02-27,17:55:44.000,58,11122733,-795,0,1677520543,12873.317727469992,205.64631336000457,54508.833643440004
2023-02-27,17:55:45.000,58,11122091,-795,0,1677520544,12872.805767909995,204.18714344999898,54508.17685416001
2023-02-27,17:55:46.000,58,11123106,-795,0,1677520545,12872.967439349995,202.91830004999792,54507.92531784
2023-02-27,17:55:47.000,58,11121882,-795,0,1677520546,12873.324463780002,201.67765317000158,54507.352374
2023-02-27,17:55:48.000,58,11122096,-795,0,1677520547,12873.223419130001,200.38061325000308,54507.29647704001
2023-02-27,17:55:49.000,58,11122148,-795,0,1677520548,12873.694960829998,199.58406156000274,54506.95410816
2023-02-27,17:55:50.000,58,11122169,-795,0,1677520549,12874.065457879995,198.51259379999829,54506.59077792
2023-02-27,17:55:51.000,58,11122216,-795,0,1677520550,12874.887287699989,197.73014037000394,54506.339241600006
2023-02-27,17:55:52.000,58,11122363,-795,0,1677520551,12875.17021271999,196.94063781000295,54506.150589360004
2023-02-27,17:55:53.000,58,11122694,-795,0,1677520552,12875.924679440002,196.0453983000043,54506.03180832
2023-02-27,17:55:54.000,58,11122719,-795,0,1677520553,12876.55789258,195.1290114000003,54505.766297760005
2023-02-27,17:55:55.000,58,11122916,-795,0,1677520554,12877.379722399994,194.43114752999827,54505.92700152001
2023-02-27,17:55:56.000,58,11122786,-795,0,1677520555,12877.93883613,193.75443105000159,54505.605594
2023-02-27,17:55:57.000,58,11122537,-795,0,1677520556,12878.403641520003,193.0495180500002,54505.63354248
2023-02-27,17:55:58.000,58,11122662,-795,0,1677520557,12879.265889199996,192.7041106800025,54505.500787200006
2023-02-27,17:55:59.000,58,11122733,-795,0,1677520558,12880.539051790001,192.54902982000203,54505.58463264
2023-02-27,17:56:00.000,58,11122561,-795,0,1677520559,12881.38782684999,192.4714893900018,54505.42392888001
2023-02-27,17:56:01.000,58,11122719,-795,0,1677520560,12882.290492389999,192.28116288000456,54505.479825840004
2023-02-27,17:56:02.000,58,11122591,-795,0,1677520561,12882.849606119991,191.978050290003,54505.59161976001
2023-02-27,17:56:03.000,58,11122717,-795,0,1677520562,12883.64449069999,191.90050986000278,54505.612581119996
2023-02-27,17:56:04.000,58,11122666,-795,0,1677520563,12884.203604429997,191.83001856000192,54505.82918184001
2023-02-27,17:56:05.000,58,11122542,-795,0,1677520564,12884.520210999988,191.32953033000376,54505.89905304
2023-02-27,17:56:06.000,58,11122694,-795,0,1677520565,12884.742509229989,191.01936861000286,54505.444890239996
2023-02-27,17:56:07.000,58,11122758,-795,0,1677520566,12884.94459852999,190.65986297999916,54505.3959804
2023-02-27,17:56:08.000,58,11122387,-795,0,1677520567,12885.04564317999,189.8139673800033,54505.51476144
2023-02-27,17:56:09.000,58,11122539,-795,0,1677520568,12885.348777129992,189.36987219000002,54505.668478080006
2023-02-27,17:56:10.000,58,11122554,-795,0,1677520569,12885.402667609997,188.8482365700038,54505.75232352
2023-02-27,17:56:11.000,58,11122399,-795,0,1677520570,12885.13321521,188.27020790999813,54505.479825840004
2023-02-27,17:56:12.000,58,11122649,-795,0,1677520571,12884.702091369989,187.67808099000104,54505.717387920005
2023-02-27,17:56:13.000,58,11122305,-795,0,1677520572,12884.648200889998,187.32562449000397,54505.85713032001
2023-02-27,17:56:14.000,58,11122437,-795,0,1677520573,12884.634728269994,187.05775754999922,54505.85713032001
2023-02-27,17:56:15.000,58,11122331,-795,0,1677520574,12884.129505019991,186.31759890000103,54505.85713032001
2023-02-27,17:56:16.000,58,11122449,-795,0,1677520575,12883.839843689995,185.69022632999986,54505.82918184001
2023-02-27,17:56:17.000,58,11122625,-795,0,1677520576,12883.233575789993,185.01350985000317,54505.68245232
2023-02-27,17:56:18.000,58,11122209,-795,0,1677520577,12882.890023979991,184.39318641000136,54505.90604016001
2023-02-27,17:56:19.000,58,11122385,-795,0,1677520578,12882.169238809998,183.90679644000193,54505.9200144
2023-02-27,17:56:20.000,58,11122397,-795,0,1677520579,12881.744851279997,183.3358169100029,54505.99687272001
2023-02-27,17:56:21.000,58,11122352,-795,0,1677520580,12880.889339909998,182.69434608000302,54505.96193712
2023-02-27,17:56:22.000,58,11122472,-795,0,1677520581,12880.599678580002,181.8766470000046,54505.69642656
2023-02-27,17:56:23.000,58,11122511,-795,0,1677520582,12880.01361961,181.32681486000365,54505.96892424
2023-02-27,17:56:24.000,58,11122761,-795,0,1677520583,12879.09074513999,180.65714750999905,54506.10866664
2023-02-27,17:56:25.000,58,11122619,-795,0,1677520584,12878.255442699992,180.2201014500024,54506.052769680005
2023-02-27,17:56:26.000,58,11122680,-795,0,1677520585,12877.123742620002,179.88174321000406,54506.0597568
2023-02-27,17:56:27.000,58,11122366,-795,0,1677520586,12876.106559809989,179.48699193000357,54506.25539616
2023-02-27,17:56:28.000,58,11122246,-795,0,1677520587,12875.102849619994,179.31076367999776,54506.32526736
2023-02-27,17:56:29.000,58,11122649,-795,0,1677520588,12873.843159649994,178.7115876300013,54506.3741772
2023-02-27,17:56:30.000,58,11122524,-795,0,1677520589,12872.448743479988,178.42257329999848,54506.52090672
2023-02-27,17:56:31.000,58,11122249,-795,0,1677520590,12871.263152919993,177.76700420999987,54506.40911280001
2023-02-27,17:56:32.000,58,11122553,-795,0,1677520591,12869.821582579993,177.64011987000413,54506.27635752
2023-02-27,17:56:33.000,58,11122618,-795,0,1677520592,12868.373275929996,177.48503901000367,54506.32526736
2023-02-27,17:56:34.000,58,11122446,-795,0,1677520593,12867.127058580001,177.37225292999938,54506.47898400001
2023-02-27,17:56:35.000,58,11122316,-795,0,1677520594,12866.096403149997,177.12553337999998,54506.485971120004
2023-02-27,17:56:36.000,58,11122406,-795,0,1677520595,12864.951230450002,177.08323860000382,54506.52090672
2023-02-27,17:56:37.000,58,11122565,-795,0,1677520596,12863.866684539993,176.56160298000032,54506.36020296001
2023-02-27,17:56:38.000,58,11122267,-795,0,1677520597,12862.856238039989,176.44176777000393,54506.47898400001
2023-02-27,17:56:39.000,58,11122621,-795,0,1677520598,12861.84579154,176.15980257000047,54506.46500976
2023-02-27,17:56:40.000,58,11122742,-795,0,1677520599,12860.956598619996,176.10340952999832,54506.63968776
2023-02-27,17:56:41.000,58,11122174,-795,0,1677520600,12859.966361049992,175.71570738000446,54506.772443040005
2023-02-27,17:56:42.000,58,11122375,-795,0,1677520601,12859.003068719998,175.891935630003,54506.46500976
2023-02-27,17:56:43.000,58,11122668,-795,0,1677520602,12858.026303769999,176.3007851700022,54506.59776504001
2023-02-27,17:56:44.000,58,11122414,-795,0,1677520603,12857.08322036999,176.15980257000047,54506.842314240006
2023-02-27,17:56:45.000,58,11122490,-795,0,1677520604,12855.958256599995,176.40652211999986,54506.87724984
2023-02-27,17:56:46.000,58,11122542,-795,0,1677520605,12855.001700579996,176.17390082999918,54506.95410816
2023-02-27,17:56:47.000,58,11122740,-795,0,1677520606,12853.620757029996,176.00472171,54506.821352880004
2023-02-27,17:56:48.000,58,11122745,-795,0,1677520607,12852.697882560002,175.82144433000212,54506.97506952
2023-02-27,17:56:49.000,58,11122608,-795,0,1677520608,12851.882789049989,175.47603696000442,54506.8982112
2023-02-27,17:56:50.000,58,11122531,-795,0,1677520609,12850.488372879998,175.0883348100033,54507.24058008
2023-02-27,17:56:51.000,58,11122564,-795,0,1677520610,12849.080484090002,174.3340778999991,54506.78641728
2023-02-27,17:56:52.000,58,11122615,-795,0,1677520611,12848.049828659998,174.0873583499997,54506.76545592001
2023-02-27,17:56:53.000,58,11122696,-795,0,1677520612,12846.972019059998,173.71375446000457,54507.19167024
2023-02-27,17:56:54.000,58,11122465,-795,0,1677520613,12846.022199349994,173.47408404000453,54507.17070888001
2023-02-27,17:56:55.000,58,11122459,-795,0,1677520614,12845.382249900002,173.22736448999785,54507.12179904
2023-02-27,17:56:56.000,58,11122373,-795,0,1677520615,12845.045434399995,173.3471997000015,54507.26852856001
2023-02-27,17:56:57.000,58,11122454,-795,0,1677520616,12844.93765344,173.30490491999808,54507.26852856001
2023-02-27,17:56:58.000,58,11122527,-795,0,1677520617,12844.903971889995,173.10752928000147,54507.68775576
2023-02-27,17:56:59.000,58,11122694,-795,0,1677520618,12845.15995167,173.15687319000426,54508.113970080005
2023-02-27,17:57:00.000,58,11122666,-795,0,1677520619,12845.671911229998,173.30490491999808,54508.281660960005
2023-02-27,17:57:01.000,58,11122414,-795,0,1677520620,12846.27817913,173.6785088100005,54508.53319728
2023-02-27,17:57:02.000,58,11122455,-795,0,1677520621,12846.662148800002,173.7771966299988,54508.8196692
2023-02-27,17:57:03.000,58,11122703,-795,0,1677520622,12847.133690499999,174.34817615999782,54509.28081912001
2023-02-27,17:57:04.000,58,11122721,-795,0,1677520623,12848.177818549993,174.43276572000468,54509.6581236
2023-02-27,17:57:05.000,58,11122897,-795,0,1677520624,12848.6156787,174.73587830999895,54509.83280160001
2023-02-27,17:57:06.000,58,11122438,-795,0,1677520625,12849.781060329995,175.0389909000005,54510.37779696
2023-02-27,17:57:07.000,58,11122400,-795,0,1677520626,12850.778034209994,175.60292130000016,54510.65728176
2023-02-27,17:57:08.000,58,11122297,-795,0,1677520627,12851.98383369999,176.3853747300018,54510.83894688001
2023-02-27,17:57:09.000,58,11122527,-795,0,1677520628,12852.724827799997,177.28061424000043,54511.537658880006
2023-02-27,17:57:10.000,58,11122448,-795,0,1677520629,12853.755483230001,177.97847811000247,54511.84509216001
2023-02-27,17:57:11.000,58,11122375,-795,0,1677520630,12854.54363149999,178.95125805000134,54512.4879072
2023-02-27,17:57:12.000,58,11123063,-795,0,1677520631,12855.163372019997,179.79715365000447,54512.690533680005
2023-02-27,17:57:13.000,58,11122628,-795,0,1677520632,12855.776376229995,181.27747095000086,54513.33334872001
2023-02-27,17:57:14.000,58,11123081,-795,0,1677520633,12856.450007229992,182.15156307000143,54514.06699632
2023-02-27,17:57:15.000,58,11122920,-795,0,1677520634,12857.258364429996,182.67319868999766,54514.3045584
2023-02-27,17:57:16.000,58,11122462,-795,0,1677520635,12857.615388860002,184.2028599000041,54514.71679848001
2023-02-27,17:57:17.000,58,11122977,-795,0,1677520636,12858.053249009994,185.28842592,54515.3526264
2023-02-27,17:57:18.000,58,11121918,-795,0,1677520637,12858.24186568999,186.22596021000209,54515.64608544
2023-02-27,17:57:19.000,58,11122560,-795,0,1677520638,12858.22165675999,187.20578928000032,54516.428642880004
2023-02-27,17:57:20.000,58,11122747,-795,0,1677520639,12858.28228354999,188.10807791999832,54516.6801792
2023-02-27,17:57:21.000,58,11122317,-795,0,1677520640,12858.053249009994,188.6156152800031,54516.92472840001
2023-02-27,17:57:22.000,58,11122707,-795,0,1677520641,12857.554762070002,188.95397352000145,54517.3439556
2023-02-27,17:57:23.000,58,11122085,-795,0,1677520642,12856.618414979988,189.37692131999938,54517.68632448
2023-02-27,17:57:24.000,58,11122606,-795,0,1677520643,12855.70901313,189.2923317599998,54517.888950960005
2023-02-27,17:57:25.000,58,11122629,-795,0,1677520644,12854.738984489995,189.30643001999852,54518.09157744
2023-02-27,17:57:26.000,58,11122570,-795,0,1677520645,12852.899971860003,189.36282306000066,54518.175422880005
2023-02-27,17:57:27.000,58,11122688,-795,0,1677520646,12850.9733872,189.24298785000428,54518.175422880005
2023-02-27,17:57:28.000,58,11122292,-795,0,1677520647,12848.871658479991,189.06675959999848,54517.91689944
2023-02-27,17:57:29.000,58,11122467,-795,0,1677520648,12846.695830349992,188.91167873999802,54518.154461520004
2023-02-27,17:57:30.000,58,11122453,-795,0,1677520649,12844.418957569993,188.43938703000458,54517.85401536
2023-02-27,17:57:31.000,58,11122524,-795,0,1677520650,12841.623388920001,188.11512704999768,54517.74920856
2023-02-27,17:57:32.000,58,11122474,-795,0,1677520651,12838.88171075,187.9600461900045,54517.602479040004
2023-02-27,17:57:33.000,58,11122297,-795,0,1677520652,12836.26128616,187.3890666599982,54517.602479040004
2023-02-27,17:57:34.000,58,11122065,-795,0,1677520653,12833.607180019993,187.59349143000145,54517.169277600005
2023-02-27,17:57:35.000,58,11122545,-795,0,1677520654,12831.020436979998,187.13529797999945,54516.98761248
2023-02-27,17:57:36.000,58,11122712,-795,0,1677520655,12828.534738590002,186.28235325000423,54516.666204960005
2023-02-27,17:57:37.000,58,11122833,-795,0,1677520656,12826.224184259998,185.8312089300016,54516.01640280001
2023-02-27,17:57:38.000,58,11122179,-795,0,1677520657,12824.236972809995,185.45055590999982,54515.82076344001
2023-02-27,17:57:39.000,58,11122530,-795,0,1677520658,12822.303651839997,184.99236245999782,54516.00941568
2023-02-27,17:57:40.000,58,11122867,-795,0,1677520659,12820.62631064999,184.76679030000378,54515.45044608
2023-02-27,17:57:41.000,58,11122858,-795,0,1677520660,12819.137586139994,184.29449859000306,54515.108077200006
2023-02-27,17:57:42.000,58,11122456,-795,0,1677520661,12817.601707460002,183.9913860000015,54514.40237808
2023-02-27,17:57:43.000,58,11122567,-795,0,1677520662,12816.106246639996,184.20990903000347,54513.8503956
2023-02-27,17:57:44.000,58,11122316,-795,0,1677520663,12815.102536450002,184.49187422999967,54513.80148576
2023-02-27,17:57:45.000,58,11122433,-795,0,1677520664,12814.482795929995,185.28842592,54513.27745176
2023-02-27,17:57:46.000,58,11122704,-795,0,1677520665,12813.991045299997,185.98628979000205,54513.06085104
2023-02-27,17:57:47.000,58,11122432,-795,0,1677520666,12813.660966110001,186.5502201900017,54512.760404880006
2023-02-27,17:57:48.000,58,11121908,-795,0,1677520667,12813.714856589992,187.2903788399999,54512.243358
2023-02-27,17:57:49.000,58,11122759,-795,0,1677520668,12813.910209579997,187.81906359000277,54512.34117768
2023-02-27,17:57:50.000,58,11123030,-795,0,1677520669,12814.543422719995,188.2913553000035,54511.77522096001
2023-02-27,17:57:51.000,58,11122688,-795,0,1677520670,12815.230526339998,189.5038056600024,54511.467787680005
2023-02-27,17:57:52.000,58,11122822,-795,0,1677520671,12816.267918079997,190.61051907000365,54511.202277120006
2023-02-27,17:57:53.000,58,11122571,-795,0,1677520672,12817.898105099994,192.62657025000226,54510.83195976
2023-02-27,17:57:54.000,58,11122493,-795,0,1677520673,12819.420511159995,193.81082409000373,54510.9507408
2023-02-27,17:57:55.000,58,11123105,-795,0,1677520674,12821.272996409993,195.26294487000268,54510.7760628
2023-02-27,17:57:56.000,58,11122493,-795,0,1677520675,12823.819321589988,196.83490085999802,54510.65728176
2023-02-27,17:57:57.000,58,11122440,-795,0,1677520676,12826.534054519994,198.540790320003,54510.73414008
2023-02-27,17:57:58.000,58,11122578,-795,0,1677520677,12829.134270179995,199.90832154000236,54510.44766816
2023-02-27,17:57:59.000,58,11122356,-795,0,1677520678,12831.66712274,201.40273710000474,54510.44766816
2023-02-27,17:58:00.000,58,11122647,-795,0,1677520679,12834.550263420002,202.66453136999917,54510.67125600001
2023-02-27,17:58:01.000,58,11122569,-795,0,1677520680,12837.062907049993,203.8840308600047,54510.27997728
2023-02-27,17:58:02.000,58,11122554,-755,0,1677520681,12839.858475699999,205.27270947000216,54510.363822720006
2023-02-27,17:58:03.000,58,11122833,-795,0,1677520682,12842.39806457,206.61909330000344,54510.866895360006
2023-02-27,17:58:04.000,58,11122787,-795,0,1677520683,12844.97133498999,207.84564192000107,54510.69221736001
2023-02-27,17:58:05.000,58,11122255,-795,0,1677520684,12847.302098249995,209.34005748000345,54510.48959088
2023-02-27,17:58:06.000,58,11121993,-795,0,1677520685,12849.457717449994,210.20005133999803,54510.93676656001
2023-02-27,17:58:07.000,58,11122912,-795,0,1677520686,12851.242839599996,210.9543082500022,54510.37779696
2023-02-27,17:58:08.000,58,11123171,-795,0,1677520687,12853.054906989993,212.37823251000373,54510.18914472001
2023-02-27,17:58:09.000,58,11122905,-795,0,1677520688,12854.77266604,213.42855288000283,54510.43369392001
2023-02-27,17:58:10.000,58,11122284,-795,0,1677520689,12856.126664349991,214.2533010900006,54510.51753936
2023-02-27,17:58:11.000,58,11122337,-795,0,1677520690,12857.420035869996,215.43050580000272,54510.10529928
2023-02-27,17:58:12.000,58,11122602,-795,0,1677520691,12858.437218679996,216.14951706000284,54509.81882736
2023-02-27,17:58:13.000,58,11122241,-795,0,1677520692,12859.723853889991,216.8755774500023,54510.2520288
2023-02-27,17:58:14.000,58,11122496,-795,0,1677520693,12860.58610157,217.98229086000356,54509.95158264001
2023-02-27,17:58:15.000,58,11123004,-795,0,1677520694,12861.354040910002,218.7294986400011,54509.7279948
2023-02-27,17:58:16.000,58,11122788,-795,0,1677520695,12861.67738378999,219.46260815999995,54510.0424152
2023-02-27,17:58:17.000,58,11122410,-795,0,1677520696,12862.10850763,220.41424071000074,54510.09831216001
2023-02-27,17:58:18.000,58,11122490,-795,0,1677520697,12862.505949919992,221.14735022999957,54510.16818336001
2023-02-27,17:58:19.000,58,11122514,-795,0,1677520698,12863.442297009991,222.20471972999803,54510.16119624
2023-02-27,17:58:20.000,58,11122271,-795,0,1677520699,12863.738694649997,222.90963272999943,54510.391771200004
2023-02-27,17:58:21.000,58,11122356,-795,0,1677520700,12864.648096500001,223.77667572000064,54510.58741056
2023-02-27,17:58:22.000,58,11122292,-795,0,1677520701,12865.133110819988,224.4392939399986,54510.196131840006
2023-02-27,17:58:23.000,58,11122918,-795,0,1677520702,12865.68548824,225.6376460399988,54510.67125600001
2023-02-27,17:58:24.000,58,11122641,-795,0,1677520703,12866.466900199994,226.2791168699987,54510.83894688001
2023-02-27,17:58:25.000,58,11122517,-795,0,1677520704,12866.82392463,227.421075930004,54510.94375368
2023-02-27,17:58:26.000,58,11122660,-795,0,1677520705,12867.160740129992,228.47844543000247,54511.14638016
2023-02-27,17:58:27.000,58,11122612,-795,0,1677520706,12867.376302049997,229.69794492000074,54511.05554760001
2023-02-27,17:58:28.000,58,11122484,-795,0,1677520707,12868.26549497,230.4451526999983,54511.132405920005
2023-02-27,17:58:29.000,58,11122608,-795,0,1677520708,12868.804399769993,231.26285178000398,54511.684388400005
2023-02-27,17:58:30.000,58,11122550,-795,0,1677520709,12869.329831949995,231.92547000000195,54511.24419984001
2023-02-27,17:58:31.000,58,11122701,-795,0,1677520710,12869.410667669996,232.277926499999,54511.37695512
2023-02-27,17:58:32.000,58,11122713,-795,0,1677520711,12869.269205159995,232.70087430000422,54511.18830288
2023-02-27,17:58:33.000,58,11122067,-795,0,1677520712,12869.01322537999,232.54579344000376,54511.34201952001
2023-02-27,17:58:34.000,58,11122517,-795,0,1677520713,12868.811136079989,232.9193973299989,54511.635478560005
2023-02-27,17:58:35.000,58,11122980,-795,0,1677520714,12868.689882500003,232.7854638600038,54511.11843168
2023-02-27,17:58:36.000,58,11122266,-795,0,1677520715,12868.386748550001,232.2285825900035,54511.25817408
2023-02-27,17:58:37.000,58,11122953,-795,0,1677520716,12867.93541577999,232.0312069499996,54510.94375368
2023-02-27,17:58:38.000,58,11122238,-795,0,1677520717,12868.12403246,231.79153652999958,54511.02759912001
2023-02-27,17:58:39.000,58,11122620,-795,0,1677520718,12867.733326479989,231.51662046000274,54510.90881808001
2023-02-27,17:58:40.000,58,11122451,-795,0,1677520719,12867.490819320003,231.29104830000142,54510.8109984
2023-02-27,17:58:41.000,58,11122121,-795,0,1677520720,12867.214630609997,230.6707248599996,54510.50356512001
2023-02-27,17:58:42.000,58,11122115,-795,0,1677520721,12866.63530794999,229.88827142999799,54509.7279948
2023-02-27,17:58:43.000,58,11122788,-795,0,1677520722,12866.291756139988,229.2115549500013,54509.89568568
2023-02-27,17:58:44.000,58,11122836,-795,0,1677520723,12865.591179899995,228.64057542000228,54510.03542808
2023-02-27,17:58:45.000,58,11122374,-795,0,1677520724,12865.591179899995,227.73828678000427,54509.63017512
2023-02-27,17:58:46.000,58,11122356,-795,0,1677520725,12865.44298108,226.90648943999986,54509.42056152
2023-02-27,17:58:47.000,58,11122418,-795,0,1677520726,12866.008831120002,226.00420080000185,54509.36466456
2023-02-27,17:58:48.000,58,11122088,-795,0,1677520727,12866.53426329999,224.92568390999804,54508.92447600001
2023-02-27,17:58:49.000,58,11122362,-795,0,1677520728,12867.362829429992,224.50978523999947,54508.97338584001
2023-02-27,17:58:50.000,58,11122439,-795,0,1677520729,12868.642728329993,223.69208616000105,54509.17601232
2023-02-27,17:58:51.000,58,11122466,-795,0,1677520730,12869.767692100002,223.0788118499986,54508.76377224
2023-02-27,17:58:52.000,58,11122595,-795,0,1677520731,12870.805083840001,222.3386532000004,54508.69390104
2023-02-27,17:58:53.000,58,11122216,-795,0,1677520732,12871.990674399996,221.88750887999777,54509.071205520006
2023-02-27,17:58:54.000,58,11122481,-795,0,1677520733,12872.99438458999,221.4716102099992,54508.98037296
2023-02-27,17:58:55.000,58,11122596,-795,0,1677520734,12873.620861419993,221.31652934999875,54508.84063056
2023-02-27,17:58:56.000,58,11123052,-795,0,1677520735,12874.732352569998,220.92177806999825,54508.61005560001
2023-02-27,17:58:57.000,58,11122416,-795,0,1677520736,12875.803425860002,220.9288272000049,54508.98037296
2023-02-27,17:58:58.000,58,11122609,-795,0,1677520737,12876.71956402,220.3367002800005,54508.97338584001
2023-02-27,17:58:59.000,58,11122390,-795,0,1677520738,12877.68959265999,219.56129597999825,54509.31575472
2023-02-27,17:59:00.000,58,11122580,-795,0,1677520739,12878.046617089996,219.0749060099988,54509.287806240005
2023-02-27,17:59:01.000,58,11122444,-795,0,1677520740,12878.053353399991,218.67310559999896,54509.42754864001
2023-02-27,17:59:02.000,58,11122379,-795,0,1677520741,12878.363223660002,218.10212606999994,54509.169025200004
2023-02-27,17:59:03.000,58,11122041,-795,0,1677520742,12878.612467129999,217.48885176000476,54509.26684488
2023-02-27,17:59:04.000,58,11122687,-795,0,1677520743,12879.124426689996,216.98836352999933,54509.54632968001
2023-02-27,17:59:05.000,58,11122572,-795,0,1677520744,12879.99341068,216.50902268999926,54509.82581448
2023-02-27,17:59:06.000,58,11122294,-795,0,1677520745,12880.424534519996,216.51607181999861,54510.04940232001
2023-02-27,17:59:07.000,58,11122143,-795,0,1677520746,12881.172264929999,216.2200083600037,54510.13324776
2023-02-27,17:59:08.000,58,11122510,-795,0,1677520747,12881.886313789997,216.14951706000284,54510.196131840006
2023-02-27,17:59:09.000,58,11122584,-795,0,1677520748,12882.50605430999,215.76886404000106,54510.44068104
2023-02-27,17:59:10.000,58,11122732,-795,0,1677520749,12882.964123389997,215.76886404000106,54510.80401128
2023-02-27,17:59:11.000,58,11122711,-795,0,1677520750,12883.098849590002,215.37411276000057,54510.72016584001
2023-02-27,17:59:12.000,58,11122653,-795,0,1677520751,12883.482819259989,215.32476884999778,54510.83195976
2023-02-27,17:59:13.000,58,11122564,-795,0,1677520752,12884.075614540001,214.75378931999876,54511.04856048
2023-02-27,17:59:14.000,58,11122337,-795,0,1677520753,12884.257494910002,214.24625196000125,54511.19529000001
2023-02-27,17:59:15.000,58,11122900,-795,0,1677520754,12884.331594319992,213.68937069000094,54511.42586496
2023-02-27,17:59:16.000,58,11122384,-795,0,1677520755,12884.372012179992,212.9421629100034,54511.32105816001
2023-02-27,17:59:17.000,58,11122656,-795,0,1677520756,12884.432638969993,212.35003598999901,54511.251186960006
2023-02-27,17:59:18.000,58,11122472,-795,0,1677520757,12884.385484799997,212.1526603500024,54511.60753008001
2023-02-27,17:59:19.000,58,11122403,-795,0,1677520758,12884.378748490002,211.9270881900011,54511.57958160001
2023-02-27,17:59:20.000,58,11122744,-795,0,1677520759,12884.331594319992,211.92003906000173,54511.733298240004
2023-02-27,17:59:21.000,58,11122650,-795,0,1677520760,12884.237285980002,212.09626731000026,54511.69137552
2023-02-27,17:59:22.000,58,11122430,-795,0,1677520761,12883.84657999999,211.9905303600026,54511.60054296
2023-02-27,17:59:23.000,58,11122406,-795,0,1677520762,12883.64449069999,211.92003906000173,54511.62150432
2023-02-27,17:59:24.000,58,11122530,-795,0,1677520763,12883.63101808,212.20200425999792,54511.8590664
2023-02-27,17:59:25.000,58,11122431,-795,0,1677520764,12883.88699785999,212.49101859000075,54511.8590664
2023-02-27,17:59:26.000,58,11122589,-795,0,1677520765,12884.311385389992,212.92806465000467,54511.9988088
2023-02-27,17:59:27.000,58,11122341,-795,0,1677520766,12884.378748490002,212.86462248000316,54512.00579592
2023-02-27,17:59:28.000,58,11122793,-795,0,1677520767,12884.345066939997,213.01265421000426,54511.96387320001
2023-02-27,17:59:29.000,58,11122264,-795,0,1677520768,12884.129505019991,212.9915068199989,54512.29925496001
2023-02-27,17:59:30.000,58,11122877,-795,0,1677520769,12883.880261549995,213.13248942000064,54512.46694584001
2023-02-27,17:59:31.000,58,11122188,-795,0,1677520770,12883.65122701,213.03380160000233,54512.52982992
2023-02-27,17:59:32.000,58,11122342,-795,0,1677520771,12883.617545459994,213.2029807200015,54512.75341776001
2023-02-27,17:59:33.000,58,11122500,-795,0,1677520772,12883.267257339998,213.2875702800011,54512.66258520001
2023-02-27,17:59:34.000,58,11122540,-795,0,1677520773,12882.788979329991,213.3228159299979,54512.88617304
2023-02-27,17:59:35.000,58,11122598,-795,0,1677520774,12882.438691209994,213.11134203000256,54512.94905712001
2023-02-27,17:59:36.000,58,11122481,-795,0,1677520775,12881.650542939991,212.89986812999996,54512.79534048
2023-02-27,17:59:37.000,58,11122444,-795,0,1677520776,12880.842185740003,212.62495206000312,54513.01892832001
2023-02-27,17:59:38.000,58,11122423,-795,0,1677520777,12880.02709222999,212.62495206000312,54513.33334872001
2023-02-27,17:59:39.000,58,11122657,-795,0,1677520778,12879.461242190002,212.46987120000267,54513.193606320005
2023-02-27,17:59:40.000,58,11122661,-795,0,1677520779,12879.265889199996,212.60380466999777,54513.24950328
2023-02-27,17:59:41.000,58,11122430,-795,0,1677520780,12879.03011834999,212.7447872699995,54513.3962328
2023-02-27,17:59:42.000,58,11122594,-795,0,1677520781,12878.134189119992,213.12544029000128,54513.36828432
2023-02-27,17:59:43.000,58,11122390,-795,0,1677520782,12877.500975979994,213.3862580999994,54513.56392368
2023-02-27,17:59:44.000,58,11122438,-795,0,1677520783,12876.544419959995,213.64002677999815,54513.766550160006
2023-02-27,17:59:45.000,58,11122696,-795,0,1677520784,12875.405983569995,213.90084459000354,54513.43815552
2023-02-27,17:59:46.000,58,11122813,-795,0,1677520785,12874.314701349991,214.38723456000298,54513.61982064001
2023-02-27,17:59:47.000,58,11122424,-795,0,1677520786,12873.243628060001,214.50706976999936,54513.7805244
2023-02-27,17:59:48.000,58,11122470,-795,0,1677520787,12872.260126799993,215.13444234000053,54514.17879024
2023-02-27,17:59:49.000,58,11122352,-795,0,1677520788,12871.45176959999,215.07804929999838,54514.11590616
2023-02-27,17:59:50.000,58,11122543,-795,0,1677520789,12870.42111417,215.28952320000099,54514.19276448001
2023-02-27,17:59:51.000,58,11122164,-795,0,1677520790,12868.723564049993,215.6631270900034,54514.39539096
2023-02-27,17:59:52.000,58,11122125,-795,0,1677520791,12867.234839539997,215.81820795000385,54514.29058416001
2023-02-27,17:59:53.000,58,11122753,-795,0,1677520792,12865.611388829995,215.5503410099991,54513.89930544
2023-02-27,17:59:54.000,58,11122495,-795,0,1677520793,12864.028355979994,215.58558666000317,54514.248661440004
2023-02-27,17:59:55.000,58,11122462,-795,0,1677520794,12863.24020770999,215.7970605599985,54514.54212048
2023-02-27,17:59:56.000,58,11122458,-795,0,1677520795,12862.465532059992,215.88165011999808,54514.6189788
2023-02-27,17:59:57.000,58,11122597,-795,0,1677520796,12861.73801057999,215.88869925000472,54514.57705608001
2023-02-27,17:59:58.000,58,11122589,-795,0,1677520797,12861.535921279989,215.95214141999895,54514.63295304
2023-02-27,17:59:59.000,58,11122755,-795,0,1677520798,12861.212578400002,216.0085344600011,54514.821605280005
2023-02-27,18:00:00.000,58,11122572,-795,0,1677520799,12861.084588509992,216.27640139999858,54515.05218024001
2023-02-27,18:00:01.000,58,11122660,-795,0,1677520800,12860.734300389995,216.24115575000178,54515.324677920005
2023-02-27,18:00:02.000,58,11121965,-795,0,1677520801,12860.296440239988,216.26230313999986,54514.9683348
2023-02-27,18:00:03.000,58,11122141,-795,0,1677520802,12858.861606209997,216.38213835000352,54515.26179384
2023-02-27,18:00:04.000,58,11122623,-795,0,1677520803,12857.871368639993,216.47377704000246,54515.48538168001
2023-02-27,18:00:05.000,58,11122862,-795,0,1677520804,12856.672305459993,216.90377396999975,54515.58320136001
2023-02-27,18:00:06.000,58,11122298,-795,0,1677520805,12855.446297039998,217.41131133000454,54515.6670468
2023-02-27,18:00:07.000,58,11122517,-795,0,1677520806,12854.004726699997,217.65098175000458,54515.67403392
2023-02-27,18:00:08.000,58,11122608,-795,0,1677520807,12852.765245659997,218.09507694000058,54515.86967328001
2023-02-27,18:00:09.000,58,11122606,-795,0,1677520808,12851.754799159993,218.65195821000088,54515.995441440005
2023-02-27,18:00:10.000,58,11122510,-795,0,1677520809,12850.191975239992,219.370969470001,54516.23999064
2023-02-27,18:00:11.000,58,11122595,-795,0,1677520810,12848.972703129992,219.65293467000447,54516.44261712001
2023-02-27,18:00:12.000,58,11122482,-795,0,1677520811,12847.611968509991,220.00539117000153,54516.53344968
2023-02-27,18:00:13.000,58,11122577,-795,0,1677520812,12846.756457139993,220.3367002800005,54516.90376704001
2023-02-27,18:00:14.000,58,11122638,-795,0,1677520813,12845.914418389999,220.80899199000123,54516.79896024
2023-02-27,18:00:15.000,58,11122599,-795,0,1677520814,12845.490030859997,221.2742345700026,54517.03652232
2023-02-27,18:00:16.000,58,11122639,-795,0,1677520815,12845.301414180001,221.83816497000225,54517.19722608
2023-02-27,18:00:17.000,58,11122368,-795,0,1677520816,12844.9780713,222.44439014999807,54517.21120032001
2023-02-27,18:00:18.000,58,11122473,-795,0,1677520817,12845.186896909996,223.15635227999883,54517.553569200005
2023-02-27,18:00:19.000,58,11122493,-795,0,1677520818,12845.11279749999,223.88946179999766,54517.73523432
2023-02-27,18:00:20.000,58,11122541,-795,0,1677520819,12844.99828023,224.241918300002,54517.92388656
2023-02-27,18:00:21.000,58,11122549,-795,0,1677520820,12845.106061189996,225.18650172000343,54518.44792056
2023-02-27,18:00:22.000,58,11122515,-795,0,1677520821,12845.09932488,225.6869899500016,54518.28022968
2023-02-27,18:00:23.000,58,11122805,-795,0,1677520822,12845.186896909996,226.1592816600023,54518.53875312
2023-02-27,18:00:24.000,58,11122732,-795,0,1677520823,12845.382249900002,226.56813120000152,54519.06977424
2023-02-27,18:00:25.000,58,11122586,-795,0,1677520824,12845.557393959993,227.13206160000118,54519.14663256
2023-02-27,18:00:26.000,58,11122306,-795,0,1677520825,12845.880736839994,227.6395989599987,54519.349259040006
2023-02-27,18:00:27.000,58,11122823,-795,0,1677520826,12846.675621419992,228.21057848999772,54519.614769600004
2023-02-27,18:00:28.000,58,11122712,-795,0,1677520827,12847.43008813999,228.9154914899991,54520.12482936
2023-02-27,18:00:29.000,58,11122541,-795,0,1677520828,12848.016147109993,229.66269927000394,54520.39033992
2023-02-27,18:00:30.000,58,11122587,-795,0,1677520829,12848.164345929988,230.52974225999787,54520.739695920005
2023-02-27,18:00:31.000,58,11122422,-795,0,1677520830,12848.70998703999,230.95269006000308,54520.809567120006
2023-02-27,18:00:32.000,58,11122722,-795,0,1677520831,12849.033329919992,231.41793264000444,54521.22879432
2023-02-27,18:00:33.000,58,11122735,-795,0,1677520832,12849.558762099994,231.74924175000342,54521.35456248001
2023-02-27,18:00:34.000,58,11122584,-795,0,1677520833,12849.922522839996,232.15809129000263,54521.745841200005
2023-02-27,18:00:35.000,58,11122536,-795,0,1677520834,12850.387328229997,231.9536665199994,54522.06724872
2023-02-27,18:00:36.000,58,11122527,-795,0,1677520835,12850.757825279994,231.84792957000172,54521.9205192
2023-02-27,18:00:37.000,58,11122561,-795,0,1677520836,12850.730880039999,232.43300735999946,54522.08821008
2023-02-27,18:00:38.000,58,11122621,-795,0,1677520837,12850.676989559994,232.5105477899997,54522.32577216
2023-02-27,18:00:39.000,58,11122375,-795,0,1677520838,12850.447955019998,232.4753021400029,54522.36070776001
2023-02-27,18:00:40.000,58,11122602,-795,0,1677520839,12850.165029999996,232.43300735999946,54522.43756608001
2023-02-27,18:00:41.000,58,11122682,-795,0,1677520840,12849.81474188,232.64448126000207,54522.49346304
2023-02-27,18:00:42.000,58,11122669,-795,0,1677520841,12849.552025789999,232.48235127000225,54522.318785040006
2023-02-27,18:00:43.000,58,11122401,-795,0,1677520842,12848.952494199992,232.64448126000207,54522.69608952001
2023-02-27,18:00:44.000,58,11122622,-795,0,1677520843,12848.48768880999,232.609235609998,54522.633205440005
2023-02-27,18:00:45.000,58,11122632,-795,0,1677520844,12847.652386369991,232.61628474000463,54522.74499936001
2023-02-27,18:00:46.000,58,11122421,-795,0,1677520845,12846.877710719993,232.7572673399991,54522.40263048
2023-02-27,18:00:47.000,58,11122463,-795,0,1677520846,12846.567840459997,232.5739899600012,54522.47948880001
2023-02-27,18:00:48.000,58,11122501,-795,0,1677520847,12846.01546304,232.34841779999988,54522.514424400004
2023-02-27,18:00:49.000,58,11122398,-795,0,1677520848,12845.240787390001,232.50349866000033,54522.66814104
2023-02-27,18:00:50.000,58,11122394,-795,0,1677520849,12844.378539709993,232.10874737999984,54522.55634712001
2023-02-27,18:00:51.000,58,11122411,-795,0,1677520850,12843.59712775,231.89022434999788,54522.33974640001
2023-02-27,18:00:52.000,58,11122452,-795,0,1677520851,12843.186212840003,231.48842393999803,54522.367694880006
2023-02-27,18:00:53.000,58,11122407,-795,0,1677520852,12842.566472319995,230.98793570999987,54522.15808128
2023-02-27,18:00:54.000,58,11122309,-795,0,1677520853,12841.825478220002,230.54384052000387,54522.10917144
2023-02-27,18:00:55.000,58,11123022,-795,0,1677520854,12841.17879246,229.90941882000334,54522.2349396
2023-02-27,18:00:56.000,58,11122582,-795,0,1677520855,12840.383907880001,229.6063062300018,54522.08821008
2023-02-27,18:00:57.000,58,11122840,-795,0,1677520856,12839.858475699999,229.10581800000364,54521.5362276
2023-02-27,18:00:58.000,58,11122446,-795,0,1677520857,12839.292625659997,228.89434410000104,54521.48731776
2023-02-27,18:00:59.000,58,11122562,-795,0,1677520858,12838.75372085999,228.51369107999926,54521.7109056
2023-02-27,18:01:00.000,58,11122483,-795,0,1677520859,12838.208079750002,228.45024890999775,54521.459369280004
2023-02-27,18:01:01.000,58,11122630,-795,0,1677520860,12837.359304689999,228.1612345800022,54521.43840792
2023-02-27,18:01:02.000,58,11122539,-795,0,1677520861,12836.29496770999,227.74533591000363,54521.172897360004
2023-02-27,18:01:03.000,58,11122553,-795,0,1677520862,12835.25757596999,227.1743563800046,54520.620914880004
2023-02-27,18:01:04.000,58,11122490,-795,0,1677520863,12834.496372939997,226.64567163000174,54520.3833528
2023-02-27,18:01:05.000,58,11122528,-795,0,1677520864,12833.640861569998,226.02534818999993,54520.34143008
2023-02-27,18:01:06.000,58,11122581,-795,0,1677520865,12833.00764843,225.71518646999903,54520.09688088
2023-02-27,18:01:07.000,58,11122527,-795,0,1677520866,12832.307072189993,225.32043518999853,54520.02700968
2023-02-27,18:01:08.000,58,11122513,-795,0,1677520867,12831.82879418,225.05256825000106,54519.52393704
2023-02-27,18:01:09.000,58,11122565,-795,0,1677520868,12831.114745319988,225.18650172000343,54519.23746512
2023-02-27,18:01:10.000,58,11122370,-795,0,1677520869,12830.676885169996,225.2428947599983,54518.97195456
2023-02-27,18:01:11.000,58,11122468,-795,0,1677520870,12830.15818929999,225.23584562999895,54518.81823792001
2023-02-27,18:01:12.000,58,11122473,-795,0,1677520871,12829.983045239998,225.43322127000283,54518.32913952
2023-02-27,18:01:13.000,58,11122516,-795,0,1677520872,12829.457613059996,225.57420387000457,54518.03568048
2023-02-27,18:01:14.000,58,11122420,-795,0,1677520873,12829.376777339996,225.98305341000378,54518.28721680001
2023-02-27,18:01:15.000,58,11122484,-795,0,1677520874,12828.837872539989,226.32141165000212,54517.96580928
2023-02-27,18:01:16.000,58,11122411,-795,0,1677520875,12828.460639179997,226.16633079000167,54517.80510552
2023-02-27,18:01:17.000,58,11122464,-795,0,1677520876,12827.73985400999,226.10288862000016,54517.53959496
2023-02-27,18:01:18.000,58,11122510,-795,0,1677520877,12827.214421830002,226.06764297000336,54517.602479040004
2023-02-27,18:01:19.000,58,11122407,-795,0,1677520878,12826.72940751,226.08879036000144,54517.42081392
2023-02-27,18:01:20.000,58,11122410,-795,0,1677520879,12826.075985440002,226.82894900999963,54517.37190408
2023-02-27,18:01:21.000,58,11122046,-795,0,1677520880,12825.50339908999,226.8007524900022,54517.2042132
2023-02-27,18:01:22.000,58,11122388,-795,0,1677520881,12824.802822849997,226.92763682999794,54516.96665112
2023-02-27,18:01:23.000,58,11122395,-795,0,1677520882,12824.12245553999,226.74435945000005,54516.7500504
2023-02-27,18:01:24.000,58,11122933,-795,0,1677520883,12823.563341809997,226.7161629300026,54516.87581856001
2023-02-27,18:01:25.000,58,11122738,-795,0,1677520884,12822.856029259994,226.391902950003,54516.54043680001
2023-02-27,18:01:26.000,58,11122758,-795,0,1677520885,12822.384487559997,226.39895208000235,54516.48453984
2023-02-27,18:01:27.000,58,11122347,-795,0,1677520886,12821.91294586,226.25092035000125,54516.10024824
2023-02-27,18:01:28.000,58,11122523,-795,0,1677520887,12821.387513679998,226.046495579998,54515.93954448001
2023-02-27,18:01:29.000,58,11122408,-795,0,1677520888,12820.969862459991,226.18042905000038,54516.23999064
2023-02-27,18:01:30.000,58,11122521,-795,0,1677520889,12820.52526599999,226.20862556999782,54515.90460888
2023-02-27,18:01:31.000,58,11122428,-795,0,1677520890,12820.397276109994,226.08174123000208,54515.757879360004
2023-02-27,18:01:32.000,58,11122578,-795,0,1677520891,12820.114351089993,226.33550991000084,54515.925570240004
2023-02-27,18:01:33.000,58,11122464,-795,0,1677520892,12819.878580240002,226.6174751100043,54515.6670468
2023-02-27,18:01:34.000,58,11122573,-795,0,1677520893,12819.561973669995,226.50468903,54515.61813696
2023-02-27,18:01:35.000,58,11122523,-795,0,1677520894,12819.050014109998,226.4060012100017,54515.52031728
2023-02-27,18:01:36.000,58,11122551,-795,0,1677520895,12818.767089089997,226.34960816999956,54515.49935592
2023-02-27,18:01:37.000,58,11122522,-795,0,1677520896,12818.45721883,226.1945273099991,54515.11506432
2023-02-27,18:01:38.000,58,11122601,-795,0,1677520897,12818.100194399995,225.86321820000012,54515.29672944001
2023-02-27,18:01:39.000,58,11122545,-795,0,1677520898,12817.702752110003,225.48256517999835,54515.35961352
2023-02-27,18:01:40.000,58,11122602,-795,0,1677520899,12817.285100889996,224.8833891300019,54515.46442032001
2023-02-27,18:01:41.000,58,11122441,-795,0,1677520900,12816.89439491,224.50978523999947,54515.31070368
2023-02-27,18:01:42.000,58,11122510,-795,0,1677520901,12816.510425239998,223.9670022299979,54515.14999992001
2023-02-27,18:01:43.000,58,11122638,-795,0,1677520902,12816.254445459992,223.57930008000403,54514.97532192
2023-02-27,18:01:44.000,58,11122599,-795,0,1677520903,12816.261181770002,222.80389578000177,54514.88448936001
2023-02-27,18:01:45.000,58,11122459,-795,0,1677520904,12816.597997269993,222.45848841000407,54514.821605280005
2023-02-27,18:01:46.000,58,11122519,-795,0,1677520905,12816.981966939995,221.6830841100018,54514.78666968
2023-02-27,18:01:47.000,58,11122642,-795,0,1677520906,12817.184056239996,221.29538196000067,54514.47224928
2023-02-27,18:01:48.000,58,11122556,-795,0,1677520907,12817.480453880002,220.86538503000338,54514.49321064
2023-02-27,18:01:49.000,58,11122566,-795,0,1677520908,12817.702752110003,220.21686507000413,54514.76570832001
2023-02-27,18:01:50.000,58,11122148,-795,0,1677520909,12817.877896169994,220.01948943000025,54514.64692728001
2023-02-27,18:01:51.000,58,11122182,-795,0,1677520910,12818.012622369999,220.0758824700024,54514.66788864
2023-02-27,18:01:52.000,58,11122563,-795,0,1677520911,12817.837478309993,219.94194900000002,54514.43032656001
2023-02-27,18:01:53.000,58,11122750,-795,0,1677520912,12818.15408488,219.59654163000232,54514.3744296
2023-02-27,18:01:54.000,58,11122666,-795,0,1677520913,12818.450482519991,219.2229377399999,54514.50718488001
2023-02-27,18:01:55.000,58,11122178,-795,0,1677520914,12818.915287909993,218.468680830003,54514.4443008
2023-02-27,18:01:56.000,58,11122572,-795,0,1677520915,12819.070223039998,217.78491521999968,54514.47923640001
2023-02-27,18:01:57.000,58,11122446,-795,0,1677520916,12819.258839719994,217.17869004000386,54514.3045584
2023-02-27,18:01:58.000,58,11122474,-795,0,1677520917,12819.60912783999,216.6147596400042,54514.40936520001
2023-02-27,18:01:59.000,58,11122556,-795,0,1677520918,12820.121087400003,216.12836967000476,54514.3744296
2023-02-27,18:02:00.000,58,11122487,-795,0,1677520919,12820.62631064999,216.24115575000178,54514.56308184
2023-02-27,18:02:01.000,58,11122635,-795,0,1677520920,12821.326886889998,216.05082924000453,54514.66090152
2023-02-27,18:02:02.000,58,11122285,-795,0,1677520921,12821.98704526999,216.14246793000348,54514.94737344
2023-02-27,18:02:03.000,58,11122664,-795,0,1677520922,12822.707830439998,216.17771358000027,54514.653914400005
2023-02-27,18:02:04.000,58,11122248,-795,0,1677520923,12823.280416789996,216.1565661900022,54515.18493552
2023-02-27,18:02:05.000,58,11122362,-795,0,1677520924,12823.455560850001,216.2552540100005,54515.13602568
2023-02-27,18:02:06.000,58,11122590,-795,0,1677520925,12823.826057899998,216.18476270999963,54515.31070368
2023-02-27,18:02:07.000,58,11122367,-795,0,1677520926,12823.819321589988,216.1072222799994,54515.17096128
2023-02-27,18:02:08.000,58,11122540,-795,0,1677520927,12824.418853179995,216.21295923000434,54515.74390512
2023-02-27,18:02:09.000,58,11122618,-795,0,1677520928,12825.294573479994,216.65705442000035,54515.96749296001
2023-02-27,18:02:10.000,58,11122341,-795,0,1677520929,12826.372383079994,217.1434443899998,54515.86268616
2023-02-27,18:02:11.000,58,11123096,-795,0,1677520930,12827.328939099993,217.552293929999,54515.86967328001
2023-02-27,18:02:12.000,58,11122118,-795,0,1677520931,12827.706172459999,218.10212606999994,54516.21902928
2023-02-27,18:02:13.000,58,11122221,-795,0,1677520932,12828.117087369996,218.49687735000043,54516.379733040005
2023-02-27,18:02:14.000,58,11122383,-795,0,1677520933,12827.618600429989,218.7506460299992,54516.6452436
2023-02-27,18:02:15.000,58,11122928,-795,0,1677520934,12827.544501019998,219.4555590300006,54516.81293448
2023-02-27,18:02:16.000,58,11122310,-795,0,1677520935,12826.89107895,220.01948943000025,54516.561398159996
2023-02-27,18:02:17.000,58,11122635,-795,0,1677520936,12826.331965219993,220.63981287000206,54516.62428224
2023-02-27,18:02:18.000,58,11122735,-795,0,1677520937,12825.60444373999,221.16849761999765,54516.77101176
2023-02-27,18:02:19.000,58,11122444,-795,0,1677520938,12824.593997240001,221.73947715000395,54516.8199216
2023-02-27,18:02:20.000,58,11122673,-795,0,1677520939,12823.650913839992,222.08488452000165,54516.84088296
2023-02-27,18:02:21.000,58,11122650,-795,0,1677520940,12822.788666159999,222.23291625000275,54516.84787008
2023-02-27,18:02:22.000,58,11122811,-795,0,1677520941,12821.62328452999,222.78979752000305,54516.5753724
2023-02-27,18:02:23.000,58,11122417,-795,0,1677520942,12820.51179338,222.90963272999943,54516.60332088
2023-02-27,18:02:24.000,58,11122354,-795,0,1677520943,12819.65628201,223.34667879000335,54516.43563
2023-02-27,18:02:25.000,58,11122600,-795,0,1677520944,12818.753616469992,223.3748753100008,54516.32383608001
2023-02-27,18:02:26.000,58,11122480,-795,0,1677520945,12817.783587829988,223.6215948600002,54515.890634639996
2023-02-27,18:02:27.000,58,11122413,-795,0,1677520946,12816.712514539999,223.60749660000147,54515.70198240001
2023-02-27,18:02:28.000,58,11122706,-795,0,1677520947,12816.288127009997,224.02339527000004,54516.03736416001
2023-02-27,18:02:29.000,58,11122483,-795,0,1677520948,12815.81658531,224.28421307999815,54515.69499528
2023-02-27,18:02:30.000,58,11122471,-795,0,1677520949,12814.860029290001,224.10093570000026,54515.60416272001
2023-02-27,18:02:31.000,58,11122559,-795,0,1677520950,12813.728329209996,223.73438094000448,54515.443458960006
2023-02-27,18:02:32.000,58,11122561,-795,0,1677520951,12812.839136289993,222.81799404000049,54515.04519312
2023-02-27,18:02:33.000,58,11122433,-795,0,1677520952,12812.024042779994,222.550127100003,54514.77968256
2023-02-27,18:02:34.000,58,11122471,-795,0,1677520953,12811.397565949992,222.10603190999973,54514.89147648001
2023-02-27,18:02:35.000,58,11122429,-795,0,1677520954,12811.195476649991,221.69013324000116,54514.76570832001
2023-02-27,18:02:36.000,58,11122490,-795,0,1677520955,12810.946233179995,221.4998067300039,54514.63994016
2023-02-27,18:02:37.000,58,11122406,-795,0,1677520956,12811.229158199996,221.1755467500043,54514.653914400005
2023-02-27,18:02:38.000,58,11122249,-795,0,1677520957,12811.565973700002,221.37997152000025,54514.89147648001
2023-02-27,18:02:39.000,58,11122630,-795,0,1677520958,12812.125087429995,221.49275760000455,54514.89147648001
2023-02-27,18:02:40.000,58,11122459,-795,0,1677520959,12812.576420199992,221.18259588000365,54515.10109008001
2023-02-27,18:02:41.000,58,11122627,-795,0,1677520960,12813.054698209999,221.189645010003,54514.90545072
2023-02-27,18:02:42.000,58,11122645,-795,0,1677520961,12813.034489279999,221.13325197000086,54515.12205144
2023-02-27,18:02:43.000,58,11122556,-795,0,1677520962,12812.953653559998,221.3235784799981,54515.09410296
2023-02-27,18:02:44.000,58,11122464,-795,0,1677520963,12813.000807729994,221.46456107999984,54515.52031728
2023-02-27,18:02:45.000,58,11122486,-795,0,1677520964,12813.27026012999,221.61259281000093,54515.30371656
2023-02-27,18:02:46.000,58,11122574,-795,0,1677520965,12813.573394079991,221.95800017999863,54515.2827552
2023-02-27,18:02:47.000,58,11122518,-795,0,1677520966,12813.714856589992,221.73947715000395,54515.12903856001
2023-02-27,18:02:48.000,58,11122488,-795,0,1677520967,12814.442378069994,221.65488759000436,54514.81461816001
2023-02-27,18:02:49.000,58,11122494,-795,0,1677520968,12815.116009069992,221.69718237000052,54514.90545072
2023-02-27,18:02:50.000,58,11122476,-795,0,1677520969,12815.473033499999,221.80996845000482,54515.45044608
2023-02-27,18:02:51.000,58,11122848,-795,0,1677520970,12815.62796862999,221.76062454000203,54515.275768080006
2023-02-27,18:02:52.000,58,11122607,-795,0,1677520971,12816.079301400001,221.26013631000387,54515.13602568
2023-02-27,18:02:53.000,58,11122437,-795,0,1677520972,12816.463271070003,221.14030110000022,54515.12205144
2023-02-27,18:02:54.000,58,11122968,-795,0,1677520973,12816.672096679999,221.18259588000365,54515.087115840004
2023-02-27,18:02:55.000,58,11122763,-795,0,1677520974,12817.19079254999,221.11915371000214,54514.70981136
2023-02-27,18:02:56.000,58,11122459,-795,0,1677520975,12817.574762219992,221.11915371000214,54514.62596592001
2023-02-27,18:02:57.000,58,11122486,-795,0,1677520976,12817.756642589993,220.94997459000297,54514.486223520005
2023-02-27,18:02:58.000,58,11122537,-795,0,1677520977,12817.709488419998,220.75259894999908,54514.40237808
2023-02-27,18:02:59.000,58,11122329,-795,0,1677520978,12818.24839321999,220.70325504000357,54514.57006896
2023-02-27,18:03:00.000,58,11122639,-795,0,1677520979,12818.753616469992,220.73850069000036,54514.45827504001
2023-02-27,18:03:01.000,58,11122539,-795,0,1677520980,12818.955705769993,220.74554981999972,54514.248661440004
2023-02-27,18:03:02.000,58,11122376,-795,0,1677520981,12819.48787425999,220.90767980999954,54514.38141672001
2023-02-27,18:03:03.000,58,11122431,-795,0,1677520982,12819.932470719992,221.23898891999852,54514.22770008
2023-02-27,18:03:04.000,58,11122554,-795,0,1677520983,12820.168241569998,221.4081680399977,54514.248661440004
2023-02-27,18:03:05.000,58,11122724,-795,0,1677520984,12820.538738619995,221.52800325000135,54514.514172
2023-02-27,18:03:06.000,58,11122587,-795,0,1677520985,12820.80819101999,221.66898585000308,54514.91243784001
2023-02-27,18:03:07.000,58,11122898,-795,0,1677520986,12820.889026739991,221.85226323000097,54514.66788864
2023-02-27,18:03:08.000,58,11122593,-795,0,1677520987,12821.293205339993,222.091933650001,54514.78666968
2023-02-27,18:03:09.000,58,11122109,-795,0,1677520988,12822.04767205999,222.3879971100032,54515.13602568
2023-02-27,18:03:10.000,58,11122414,-795,0,1677520989,12822.633731029993,222.93782925000414,54515.19890976001
2023-02-27,18:03:11.000,58,11122543,-795,0,1677520990,12822.86276556999,223.36782618000143,54515.56922712
2023-02-27,18:03:12.000,58,11122417,-795,0,1677520991,12823.482506089997,223.79782310999872,54515.68102104001
2023-02-27,18:03:13.000,58,11122579,-795,0,1677520992,12824.18981864,223.8824126699983,54515.63211120001
2023-02-27,18:03:14.000,58,11122344,-795,0,1677520993,12825.193528829994,224.11503395999898,54516.06531264001
2023-02-27,18:03:15.000,58,11122724,-795,0,1677520994,12825.941259239997,224.20667264999793,54516.2958876
2023-02-27,18:03:16.000,58,11122347,-795,0,1677520995,12826.857397399996,224.3899500300031,54516.561398159996
2023-02-27,18:03:17.000,58,11122484,-795,0,1677520996,12827.834162349995,224.66486609999993,54516.55441104
2023-02-27,18:03:18.000,58,11122580,-795,0,1677520997,12828.878290399989,224.700111750004,54516.46357848
2023-02-27,18:03:19.000,58,11122800,-795,0,1677520998,12829.902209519998,225.2076491100015,54516.97363824001
2023-02-27,18:03:20.000,58,11122170,-795,0,1677520999,12830.710566720001,225.67289169000287,54517.35792984001
2023-02-27,18:03:21.000,58,11122517,-795,0,1677521000,12831.121481629998,226.38485382000363,54517.651388880004
2023-02-27,18:03:22.000,58,11122751,-795,0,1677521001,12831.59975963999,226.37780469000427,54517.37889120001
2023-02-27,18:03:23.000,58,11122959,-795,0,1677521002,12832.098246579997,226.7161629300026,54517.44177528
2023-02-27,18:03:24.000,58,11122694,-795,0,1677521003,12831.916366209996,227.39992853999865,54517.70728584
2023-02-27,18:03:25.000,58,11122531,-795,0,1677521004,12831.82879418,228.3586102199988,54517.42780104001
2023-02-27,18:03:26.000,58,11122580,-795,0,1677521005,12831.491978679995,228.94368801000383,54517.36491696
2023-02-27,18:03:27.000,58,11122515,-795,0,1677521006,12831.148426869993,229.59220797000307,54517.21120032001
2023-02-27,18:03:28.000,58,11122391,-795,0,1677521007,12831.41787926999,230.24777706000168,54517.2042132
2023-02-27,18:03:29.000,58,11122660,-795,0,1677521008,12831.48524237,230.68482311999833,54516.882805680005
2023-02-27,18:03:30.000,58,11122422,-795,0,1677521009,12831.673859049995,231.3615396000023,54516.99459960001
2023-02-27,18:03:31.000,58,11122449,-795,0,1677521010,12831.235998899989,231.72809435999807,54516.69415344
2023-02-27,18:03:32.000,58,11122574,-795,0,1677521011,12830.878974469997,232.19333693999943,54516.42165576001
2023-02-27,18:03:33.000,58,11122601,-795,0,1677521012,12830.171661919994,232.70792343000358,54516.379733040005
2023-02-27,18:03:34.000,58,11122564,-795,0,1677521013,12829.16795173,233.03923254000256,54516.0513384
2023-02-27,18:03:35.000,58,11122657,-795,0,1677521014,12828.224868329991,233.3141486099994,54515.79281496
2023-02-27,18:03:36.000,58,11122440,-795,0,1677521015,12827.005596219991,233.74414554000396,54515.30371656
2023-02-27,18:03:37.000,58,11122602,-795,0,1677521016,12825.927786619992,233.84988249000162,54515.12205144
2023-02-27,18:03:38.000,58,11122532,-795,0,1677521017,12824.627678789991,233.80053857999883,54515.0032704
2023-02-27,18:03:39.000,58,11122564,-795,0,1677521018,12823.509451329992,233.68070337000245,54514.751734080004
2023-02-27,18:03:40.000,58,11122454,-795,0,1677521019,12822.323860769997,233.94857030999992,54514.42333944
2023-02-27,18:03:41.000,58,11122550,-795,0,1677521020,12821.434667849993,233.82168597000418,54514.20673872
2023-02-27,18:03:42.000,58,11122518,-795,0,1677521021,12820.7947184,233.70185076000053,54513.410207040004
2023-02-27,18:03:43.000,58,11122521,-795,0,1677521022,12819.851634999992,233.8710298799997,54513.45911688
2023-02-27,18:03:44.000,58,11122551,-795,0,1677521023,12819.34641174999,233.59611381000286,54513.0818124
2023-02-27,18:03:45.000,58,11122623,-795,0,1677521024,12819.130849829999,233.51152425000328,54512.85123744001
2023-02-27,18:03:46.000,58,11122340,-795,0,1677521025,12818.342701559995,233.37054165000154,54512.36213904
2023-02-27,18:03:47.000,58,11122282,-795,0,1677521026,12817.96546819999,233.10267471000407,54512.21540952
2023-02-27,18:03:48.000,58,11122688,-795,0,1677521027,12817.696015799993,232.9687412400017,54511.93592472
2023-02-27,18:03:49.000,58,11122639,-795,0,1677521028,12817.09648421,232.90529907000018,54511.62849144001
2023-02-27,18:03:50.000,58,11122477,-795,0,1677521029,12816.813559189999,232.609235609998,54511.57259448
2023-02-27,18:03:51.000,58,11122636,-795,0,1677521030,12816.597997269993,232.35546692999924,54511.55862024001
2023-02-27,18:03:52.000,58,11122419,-795,0,1677521031,12816.517161549993,232.15104216000327,54511.20926424
2023-02-27,18:03:53.000,58,11122557,-795,0,1677521032,12816.557579409993,231.9677647799981,54511.30708392
2023-02-27,18:03:54.000,58,11122378,-795,0,1677521033,12817.325518749996,232.21448433000478,54510.99965064
2023-02-27,18:03:55.000,58,11122465,-795,0,1677521034,12817.696015799993,232.56694083000184,54511.06952184
2023-02-27,18:03:56.000,58,11122376,-795,0,1677521035,12818.490900379991,233.20136253000237,54510.92279232
2023-02-27,18:03:57.000,58,11122709,-795,0,1677521036,12819.218421859994,233.8075877099982,54511.034586240006
2023-02-27,18:03:58.000,58,11122413,-795,0,1677521037,12820.121087400003,234.2798794199989,54511.12541880001
2023-02-27,18:03:59.000,58,11122650,-795,0,1677521038,12820.81492733,234.97774329000094,54510.93676656001
2023-02-27,18:04:00.000,58,11122567,-795,0,1677521039,12821.95336372,236.246586690002,54511.034586240006
2023-02-27,18:04:01.000,58,11122354,-795,0,1677521040,12823.367988819991,237.48723356999835,54511.34201952001
2023-02-27,18:04:02.000,58,11122492,-795,0,1677521041,12824.53337045,239.02394391000416,54511.14638016
2023-02-27,18:04:03.000,58,11122479,-795,0,1677521042,12826.298283669988,240.18705036000028,54511.467787680005
2023-02-27,18:04:04.000,58,11122635,-795,0,1677521043,12827.90152544999,240.99065118,54511.719324
2023-02-27,18:04:05.000,58,11122379,-795,0,1677521044,12829.578866639997,241.68851505000202,54512.3132292
2023-02-27,18:04:06.000,58,11122494,-795,0,1677521045,12831.310098309994,242.3158876200032,54512.57873976
2023-02-27,18:04:07.000,58,11122633,-795,0,1677521046,12832.77861388999,242.95735845000308,54512.86521168
2023-02-27,18:04:08.000,58,11122467,-795,0,1677521047,12833.88336873,243.23227451999992,54513.00495408
2023-02-27,18:04:09.000,58,11122423,-795,0,1677521048,12835.129586079995,243.59882928000297,54513.20059344
2023-02-27,18:04:10.000,58,11122573,-795,0,1677521049,12836.39601235999,244.15571055000328,54513.84340848
2023-02-27,18:04:11.000,58,11122519,-795,0,1677521050,12837.527712439995,244.62095313000464,54513.94122816
2023-02-27,18:04:12.000,58,11122611,-795,0,1677521051,12838.625730969994,245.04390093000256,54514.21372584001
2023-02-27,18:04:13.000,58,11122456,-795,0,1677521052,12839.696804259998,245.07209745,54514.67487576001
2023-02-27,18:04:14.000,58,11122411,-795,0,1677521053,12840.693778139997,245.30471874000068,54515.0731416
2023-02-27,18:04:15.000,58,11122758,-795,0,1677521054,12841.751378809997,245.33291525999812,54515.038206000005
2023-02-27,18:04:16.000,58,11122273,-795,0,1677521055,12842.856133649992,245.33996439000475,54515.17096128
2023-02-27,18:04:17.000,58,11122654,-795,0,1677521056,12844.149505169997,245.43865221000306,54515.4574332
2023-02-27,18:04:18.000,58,11122793,-795,0,1677521057,12845.05217070999,245.3822591700009,54515.9814672
2023-02-27,18:04:19.000,58,11122425,-795,0,1677521058,12845.867264219989,244.8253779000006,54516.0513384
2023-02-27,18:04:20.000,58,11122543,-795,0,1677521059,12846.419641640001,244.3178405400031,54516.58934664001
2023-02-27,18:04:21.000,58,11122528,-795,0,1677521060,12847.093272639999,243.7398118800047,54516.833895840005
2023-02-27,18:04:22.000,58,11122345,-795,0,1677521061,12847.544605409996,242.4639193500043,54516.90376704001
2023-02-27,18:04:23.000,58,11122731,-795,0,1677521062,12847.679331610001,241.55458157999965,54517.218187440005
2023-02-27,18:04:24.000,58,11122571,-795,0,1677521063,12847.638913750001,240.77917728000466,54517.4138268
2023-02-27,18:04:25.000,58,11122530,-795,0,1677521064,12847.463769689995,240.2645907900005,54517.78414416001
2023-02-27,18:04:26.000,58,11122510,-795,0,1677521065,12846.763193450002,239.20722129000205,54517.54658208001
2023-02-27,18:04:27.000,58,11122433,-795,0,1677521066,12846.325333299996,238.33312917000148,54517.651388880004
2023-02-27,18:04:28.000,58,11122565,-795,0,1677521067,12846.001990419994,237.607068780002,54517.434788160004
2023-02-27,18:04:29.000,58,11122490,-795,0,1677521068,12845.476558239992,236.66248536000057,54517.54658208001
2023-02-27,18:04:30.000,58,11122553,-795,0,1677521069,12844.641255799994,236.04216191999876,54517.54658208001
2023-02-27,18:04:31.000,58,11122497,-795,0,1677521070,12844.472848049998,235.42183848000423,54517.37889120001
2023-02-27,18:04:32.000,58,11122559,-795,0,1677521071,12843.89352538999,234.87905547000264,54517.09241928001
2023-02-27,18:04:33.000,58,11122527,-795,0,1677521072,12843.462401549994,234.48430419000215,54516.715114800005
2023-02-27,18:04:34.000,58,11122454,-795,0,1677521073,12842.856133649992,233.8710298799997,54516.84787008
2023-02-27,18:04:35.000,58,11122484,-795,0,1677521074,12842.33743778,233.0039868899985,54516.8897928
2023-02-27,18:04:36.000,58,11122494,-795,0,1677521075,12842.054512759998,232.18628781000007,54516.60332088
2023-02-27,18:04:37.000,58,11122513,-795,0,1677521076,12841.636861539992,231.50252220000402,54516.23300352001
2023-02-27,18:04:38.000,58,11122307,-795,0,1677521077,12841.650334159996,230.7694126799979,54516.393707279996
2023-02-27,18:04:39.000,58,11122481,-795,0,1677521078,12841.549289509996,229.78253448000032,54516.093261120004
2023-02-27,18:04:40.000,58,11122462,-795,0,1677521079,12841.266364489995,228.71106672000315,54515.98845432001
2023-02-27,18:04:41.000,58,11122525,-795,0,1677521080,12840.788086479988,228.1612345800022,54516.114222480006
2023-02-27,18:04:42.000,58,11122958,-795,0,1677521081,12839.99320189999,227.33648637000442,54515.84871192001
2023-02-27,18:04:43.000,58,11122312,-795,0,1677521082,12839.481242339993,226.58222946000024,54515.995441440005
2023-02-27,18:04:44.000,58,11122430,-795,0,1677521083,12839.292625659997,226.23682209000253,54515.83473768
2023-02-27,18:04:45.000,58,11122326,-795,0,1677521084,12839.198317319991,225.13010868000129,54515.995441440005
2023-02-27,18:04:46.000,58,11122064,-795,0,1677521085,12839.009700639996,224.8622417400038,54515.72993088001
2023-02-27,18:04:47.000,58,11122666,-795,0,1677521086,12838.97601908999,224.23486917000264,54515.55525288001
2023-02-27,18:04:48.000,58,11122086,-795,0,1677521087,12838.969282779995,223.30438400999992,54515.422497600004
2023-02-27,18:04:49.000,58,11122440,-795,0,1677521088,12839.009700639996,222.6699623099994,54515.61813696
2023-02-27,18:04:50.000,58,11122573,-795,0,1677521089,12838.706566689994,221.95095104999928,54515.81377632
2023-02-27,18:04:51.000,58,11122443,-795,0,1677521090,12838.81434764999,221.28128370000195,54515.76486648
2023-02-27,18:04:52.000,58,11122588,-795,0,1677521091,12838.565104179994,220.61866548000398,54515.50634304
2023-02-27,18:04:53.000,58,11122596,-795,0,1677521092,12837.851055319996,220.06178421000368,54515.47839456
2023-02-27,18:04:54.000,58,11122526,-795,0,1677521093,12837.47382195999,219.8644085699998,54515.79980208001
2023-02-27,18:04:55.000,58,11122475,-795,0,1677521094,12837.224578489993,220.15342290000262,54515.69499528
2023-02-27,18:04:56.000,58,11122443,-795,0,1677521095,12837.291941589989,220.7666972099978,54515.708969520005
2023-02-27,18:04:57.000,58,11122441,-795,0,1677521096,12837.271732659989,221.21079240000108,54515.6670468
2023-02-27,18:04:58.000,58,11122585,-795,0,1677521097,12837.352568379989,221.36587326000154,54515.65307256001
2023-02-27,18:04:59.000,58,11122451,-795,0,1677521098,12837.487294579994,221.1755467500043,54515.95351872
2023-02-27,18:05:00.000,58,11122548,-795,0,1677521099,12837.74327436,221.42226630000368,54516.18409368001
2023-02-27,18:05:01.000,58,11122623,-795,0,1677521100,12837.958836279991,221.41521717000433,54516.14915808
2023-02-27,18:05:02.000,58,11122384,-795,0,1677521101,12838.356278569998,221.42931543000304,54516.379733040005
2023-02-27,18:05:03.000,58,11122336,-795,0,1677521102,12838.686357759994,220.89358155000082,54516.70114056
2023-02-27,18:05:04.000,58,11122482,-795,0,1677521103,12839.02317326,220.34374940999987,54516.70812768001
2023-02-27,18:05:05.000,58,11122611,-795,0,1677521104,12839.663122709993,220.09702986000048,54516.8199216
2023-02-27,18:05:06.000,58,11122475,-795,0,1677521105,12840.491688839997,220.0124403000009,54516.77799888001
2023-02-27,18:05:07.000,58,11122550,-795,0,1677521106,12841.515607959991,220.01948943000025,54517.23914880001
2023-02-27,18:05:08.000,58,11122610,-795,0,1677521107,12842.862869960001,220.30850376000308,54517.51164648
2023-02-27,18:05:09.000,58,11122433,-795,0,1677521108,12844.203395650002,220.50587939999969,54517.658376
2023-02-27,18:05:10.000,58,11122569,-795,0,1677521109,12845.409195139997,220.34374940999987,54517.840041120005
2023-02-27,18:05:11.000,58,11122579,-795,0,1677521110,12846.433114259991,220.61161635000462,54518.32913952
2023-02-27,18:05:12.000,58,11122865,-795,0,1677521111,12847.544605409996,220.44243722999818,54518.33612664001
2023-02-27,18:05:13.000,58,11122212,-795,0,1677521112,12848.67630549,220.65391113000078,54518.66452128
2023-02-27,18:05:14.000,58,11122242,-795,0,1677521113,12849.781060329995,220.97112198000104,54519.03483864001
2023-02-27,18:05:15.000,58,11122409,-795,0,1677521114,12850.569208599998,220.86538503000338,54519.25143936001
2023-02-27,18:05:16.000,58,11122518,-795,0,1677521115,12850.838660999994,220.94997459000297,54519.36323328
2023-02-27,18:05:17.000,58,11122385,-795,0,1677521116,12851.599864030002,221.189645010003,54519.55188552
2023-02-27,18:05:18.000,58,11122574,-795,0,1677521117,12852.43516647,221.37997152000025,54519.65669232001
2023-02-27,18:05:19.000,58,11122239,-795,0,1677521118,12853.129006399999,221.8945580100044,54519.782460480004
2023-02-27,18:05:20.000,58,11122564,-795,0,1677521119,12853.29067784,221.91570540000248,54519.91521576
2023-02-27,18:05:21.000,58,11122714,-795,0,1677521120,12853.45234928,222.0778353900023,54520.04098392001
2023-02-27,18:05:22.000,58,11122456,-795,0,1677521121,12853.30415045999,222.15537582000252,54520.166752080004
2023-02-27,18:05:23.000,58,11122592,-795,0,1677521122,12853.40519510999,222.3879971100032,54520.1737392
2023-02-27,18:05:24.000,58,11122318,-755,0,1677521123,12853.317623079995,222.7827483900037,54520.404314160005
2023-02-27,18:05:25.000,58,11122688,-795,0,1677521124,12853.48603082999,222.96602577000158,54520.36937856
2023-02-27,18:05:26.000,58,11122522,-795,0,1677521125,12853.102061159989,223.52995617000124,54520.27854600001
2023-02-27,18:05:27.000,58,11122565,-795,0,1677521126,12852.920180790003,223.98110049000388,54520.42527552001
2023-02-27,18:05:28.000,58,11122623,-795,0,1677521127,12852.40822122999,224.24896743000136,54520.453224000004
2023-02-27,18:05:29.000,58,11122846,-795,0,1677521128,12851.539237240002,224.6507678400012,54520.32745584001
2023-02-27,18:05:30.000,58,11122583,-795,0,1677521129,12850.724143729989,225.12305955000193,54520.46719824001
2023-02-27,18:05:31.000,58,11122554,-795,0,1677521130,12849.639597819994,225.07371563999914,54520.49514672001
2023-02-27,18:05:32.000,58,11122346,-795,0,1677521131,12848.63588763,225.29928780000046,54520.37636568001
2023-02-27,18:05:33.000,58,11122326,-795,0,1677521132,12847.827530429997,225.51076170000306,54520.44623688001
2023-02-27,18:05:34.000,58,11122589,-795,0,1677521133,12847.032645849999,225.67994082000223,54520.355404320006
2023-02-27,18:05:35.000,58,11122410,-795,0,1677521134,12846.03567197,225.8843655899982,54520.15277784
2023-02-27,18:05:36.000,58,11122548,-795,0,1677521135,12844.520002219993,225.89141472000483,54520.06194528001
2023-02-27,18:05:37.000,58,11122421,-795,0,1677521136,12843.523028339994,225.6658425600035,54519.72656352001
2023-02-27,18:05:38.000,58,11122534,-795,0,1677521137,12842.39132825999,225.4543686600009,54519.72656352001
2023-02-27,18:05:39.000,58,11122452,-795,0,1677521138,12841.124901979994,225.12305955000193,54519.52393704
2023-02-27,18:05:40.000,58,11122963,-795,0,1677521139,12839.696804259998,224.67896435999864,54519.132658320006
2023-02-27,18:05:41.000,58,11122499,-795,0,1677521140,12838.174398199997,224.24896743000136,54519.41913024001
2023-02-27,18:05:42.000,58,11122496,-795,0,1677521141,12836.854081439997,223.50880878000316,54518.99990304
2023-02-27,18:05:43.000,58,11122458,-795,0,1677521142,12835.580918849992,222.6840605699981,54518.26625544001
2023-02-27,18:05:44.000,58,11122699,-795,0,1677521143,12834.294283639996,222.091933650001,54518.154461520004
2023-02-27,18:05:45.000,58,11122959,-795,0,1677521144,12833.85642348999,221.55619976999878,54518.1125388
2023-02-27,18:05:46.000,58,11122621,-795,0,1677521145,12833.054802599996,220.98522023999976,54517.5885048
2023-02-27,18:05:47.000,58,11122539,-795,0,1677521146,12832.563051969999,220.30145463000372,54517.00857384
2023-02-27,18:05:48.000,58,11122714,-795,0,1677521147,12832.206027539993,219.63178727999912,54516.931715520004
2023-02-27,18:05:49.000,58,11122081,-795,0,1677521148,12831.842266799991,219.1242499200016,54516.81293448
2023-02-27,18:05:50.000,58,11122458,-795,0,1677521149,12831.363988789999,219.11015166000288,54516.65921784001
2023-02-27,18:05:51.000,58,11122557,-795,0,1677521150,12831.108009009993,219.1876920900031,54516.45659136
2023-02-27,18:05:52.000,58,11122384,-795,0,1677521151,12830.932864950002,219.21588861000055,54516.43563
2023-02-27,18:05:53.000,58,11122270,-795,0,1677521152,12830.683621479991,219.00441470999795,54516.23300352001
2023-02-27,18:05:54.000,58,11122636,-795,0,1677521153,12830.670148860001,219.46260815999995,54516.15614520001
2023-02-27,18:05:55.000,58,11122588,-795,0,1677521154,12831.087800079993,220.273258109999,54516.43563
2023-02-27,18:05:56.000,58,11122516,-795,0,1677521155,12831.613232259995,221.0275150200032,54516.67319208
2023-02-27,18:05:57.000,58,11122534,-795,0,1677521156,12832.266654329993,221.9298036600012,54516.596333760004
2023-02-27,18:05:58.000,58,11122260,-795,0,1677521157,12833.02785736,222.92373098999815,54516.52646256
2023-02-27,18:05:59.000,58,11122560,-795,0,1677521158,12833.661070499998,223.3748753100008,54516.596333760004
2023-02-27,18:06:00.000,58,11122534,-795,0,1677521159,12833.674543119989,223.75552833000256,54516.51248832
2023-02-27,18:06:01.000,58,11122601,-795,0,1677521160,12833.96420445,223.98110049000388,54516.54043680001
2023-02-27,18:06:02.000,58,11122601,-795,0,1677521161,12834.112403269995,224.0797883100022,54516.10723536001
2023-02-27,18:06:03.000,58,11122587,-795,0,1677521162,12834.112403269995,224.4040482900018,54516.19806792
2023-02-27,18:06:04.000,58,11122491,-795,0,1677521163,12834.334701499996,224.72125914000208,54516.24697776
2023-02-27,18:06:05.000,58,11122583,-795,0,1677521164,12834.658044379998,225.2569930200043,54516.06531264001
2023-02-27,18:06:06.000,58,11122489,-795,0,1677521165,12835.19694917999,225.56010560999857,54516.10024824
2023-02-27,18:06:07.000,58,11122270,-795,0,1677521166,12835.688699810002,225.63059690999944,54515.68800816
2023-02-27,18:06:08.000,58,11122741,-795,0,1677521167,12836.288231399994,225.85616907000076,54515.96050584
2023-02-27,18:06:09.000,58,11122025,-795,0,1677521168,12836.988807640002,225.6376460399988,54515.85569904
2023-02-27,18:06:10.000,58,11122656,-795,0,1677521169,12837.810637459996,225.69403908000095,54515.68800816
2023-02-27,18:06:11.000,58,11122046,-795,0,1677521170,12838.329333330003,226.3073133900034,54515.925570240004
2023-02-27,18:06:12.000,58,11122505,-795,0,1677521171,12839.130954219996,226.77960510000412,54515.90460888
2023-02-27,18:06:13.000,58,11122475,-795,0,1677521172,12840.03361975999,227.4563215800008,54515.8067892
2023-02-27,18:06:14.000,58,11122386,-795,0,1677521173,12841.21921032,227.8863185099981,54515.79980208001
2023-02-27,18:06:15.000,58,11122648,-795,0,1677521174,12842.37785564,228.31631544000265,54515.85569904
2023-02-27,18:06:16.000,58,11122471,-795,0,1677521175,12843.260312249993,228.76041062999866,54515.72993088001
2023-02-27,18:06:17.000,58,11122418,-795,0,1677521176,12844.351594469998,229.26794799000345,54515.70198240001
2023-02-27,18:06:18.000,58,11122561,-795,0,1677521177,12845.510239789997,229.71204317999945,54515.75089224001
2023-02-27,18:06:19.000,58,11122589,-795,0,1677521178,12846.709302969997,230.21958054000424,54515.946531600006
2023-02-27,18:06:20.000,58,11122427,-795,0,1677521179,12847.948784009997,230.93154266999773,54516.00242856
2023-02-27,18:06:21.000,58,11122438,-795,0,1677521180,12848.939021580001,231.20645874000184,54515.946531600006
2023-02-27,18:06:22.000,58,11122366,-795,0,1677521181,12849.64633412999,231.64350479999848,54516.10723536001
2023-02-27,18:06:23.000,58,11122531,-795,0,1677521182,12850.737616349994,231.96071564999875,54515.85569904
2023-02-27,18:06:24.000,58,11122353,-795,0,1677521183,12852.078142039994,232.43300735999946,54515.96749296001
2023-02-27,18:06:25.000,58,11122412,-795,0,1677521184,12852.886499239998,233.03923254000256,54516.03736416001
2023-02-27,18:06:26.000,58,11122450,-795,0,1677521185,12853.37151356,233.1802151400043,54516.19806792
2023-02-27,18:06:27.000,58,11122476,-795,0,1677521186,12854.105771349998,233.38463991000026,54516.044351280005
2023-02-27,18:06:28.000,58,11122421,-795,0,1677521187,12854.718775559995,233.44808208000177,54516.15614520001
2023-02-27,18:06:29.000,58,11122464,-795,0,1677521188,12855.149899399992,233.74414554000396,54516.26793912
2023-02-27,18:06:30.000,58,11122510,-795,0,1677521189,12855.601232169989,234.00496335000207,54516.40069440001
2023-02-27,18:06:31.000,58,11122637,-795,0,1677521190,12856.187291139991,234.3926655000032,54516.44261712001
2023-02-27,18:06:32.000,58,11122479,-795,0,1677521191,12856.167082209991,234.4772550600028,54516.23300352001
2023-02-27,18:06:33.000,58,11122376,-795,0,1677521192,12856.11319173,234.4772550600028,54516.23300352001
2023-02-27,18:06:34.000,58,11122352,-795,0,1677521193,12855.99193815,234.2798794199989,54516.35877168
2023-02-27,18:06:35.000,58,11122270,-795,0,1677521194,12855.68206788999,234.06840552000358,54516.56838528001
2023-02-27,18:06:36.000,58,11122651,-795,0,1677521195,12855.210526189992,233.81463684000482,54516.5753724
2023-02-27,18:06:37.000,58,11122382,-795,0,1677521196,12855.028645819992,233.44808208000177,54516.30986184
2023-02-27,18:06:38.000,58,11122216,-795,0,1677521197,12854.476268399994,233.48332772999856,54516.61030800001
2023-02-27,18:06:39.000,58,11122079,-795,0,1677521198,12853.715065370001,233.4269346900037,54516.34479744
2023-02-27,18:06:40.000,58,11122603,-795,0,1677521199,12852.947126029998,233.30005035000067,54516.45659136
2023-02-27,18:06:41.000,58,11122402,-795,0,1677521200,12852.199395619995,233.1308712300015,54516.393707279996
2023-02-27,18:06:42.000,58,11122360,-795,0,1677521201,12851.350620559992,233.10267471000407,54516.45659136
2023-02-27,18:06:43.000,58,11122492,-795,0,1677521202,12850.744352659989,232.70792343000358,54516.212042160005
2023-02-27,18:06:44.000,58,11122594,-795,0,1677521203,12850.293019889992,232.44710561999818,54516.13518384001
2023-02-27,18:06:45.000,58,11122561,-795,0,1677521204,12850.070721659991,232.49644953000097,54516.393707279996
2023-02-27,18:06:46.000,58,11122371,-795,0,1677521205,12849.83495081,232.7713655999978,54516.260952000004
2023-02-27,18:06:47.000,58,11122466,-795,0,1677521206,12849.81474188,233.1661168799983,54516.27492624001
2023-02-27,18:06:48.000,58,11122619,-795,0,1677521207,12849.54528947999,233.38463991000026,54516.00941568
2023-02-27,18:06:49.000,58,11122372,-795,0,1677521208,12849.302782319988,233.70889988999988,54515.8417248
2023-02-27,18:06:50.000,58,11122517,-795,0,1677521209,12849.336463869993,233.68070337000245,54515.8417248
2023-02-27,18:06:51.000,58,11122483,-795,0,1677521210,12848.864922169996,233.84988249000162,54515.9814672
2023-02-27,18:06:52.000,58,11122464,-795,0,1677521211,12848.46747987999,233.6243103300003,54515.96749296001
2023-02-27,18:06:53.000,58,11122283,-795,0,1677521212,12848.177818549993,233.37054165000154,54515.90460888
2023-02-27,18:06:54.000,58,11122455,-795,0,1677521213,12847.847739359997,233.2154607900011,54515.69499528
2023-02-27,18:06:55.000,58,11122598,-795,0,1677521214,12847.955520319993,232.9193973299989,54515.64608544
2023-02-27,18:06:56.000,58,11122543,-795,0,1677521215,12848.32601736999,232.77841473000444,54515.324677920005
2023-02-27,18:06:57.000,58,11122451,-795,0,1677521216,12848.224972719989,233.02513428000384,54515.23384536
2023-02-27,18:06:58.000,58,11122458,-795,0,1677521217,12848.55505191,233.07447818999935,54515.19890976001
2023-02-27,18:06:59.000,58,11122462,-795,0,1677521218,12849.309518629998,233.56791728999815,54515.373587760005
2023-02-27,18:07:00.000,58,11122515,-795,0,1677521219,12850.084194279996,233.77939119000075,54515.12205144
2023-02-27,18:07:01.000,58,11122371,-795,0,1677521220,12850.596153839993,233.70889988999988,54515.33166504
2023-02-27,18:07:02.000,58,11122313,-795,0,1677521221,12851.276521150001,233.4621803400005,54515.06615448
2023-02-27,18:07:03.000,58,11122210,-795,0,1677521222,12851.478610450002,233.41988556000433,54515.05916736001
2023-02-27,18:07:04.000,58,11122334,-795,0,1677521223,12851.727853919998,233.5608681599988,54515.08012872001
2023-02-27,18:07:05.000,58,11122545,-795,0,1677521224,12851.788480709998,233.49037685999792,54514.80763104
2023-02-27,18:07:06.000,58,11122916,-795,0,1677521225,12851.532500929992,233.32119773999875,54514.74474696001
2023-02-27,18:07:07.000,58,11122550,-795,0,1677521226,12851.626809269997,233.17316600999766,54514.85654088
2023-02-27,18:07:08.000,58,11122419,-795,0,1677521227,12851.714381299993,232.64448126000207,54514.605004560006
2023-02-27,18:07:09.000,58,11122504,-795,0,1677521228,12851.748062849998,232.2285825900035,54514.97532192
2023-02-27,18:07:10.000,58,11122505,-795,0,1677521229,12851.714381299993,232.24972998000158,54514.653914400005
2023-02-27,18:07:11.000,58,11122711,-795,0,1677521230,12851.748062849998,231.79153652999958,54514.72378560001
2023-02-27,18:07:12.000,58,11122320,-795,0,1677521231,12851.761535469988,231.7351434900047,54514.52814624001
2023-02-27,18:07:13.000,58,11122591,-795,0,1677521232,12851.916470599994,231.5236695900021,54514.514172
2023-02-27,18:07:14.000,58,11122377,-795,0,1677521233,12852.502529569996,231.23465525999927,54514.57705608001
2023-02-27,18:07:15.000,58,11122479,-795,0,1677521234,12853.081852229989,231.05842701000074,54514.83557952
2023-02-27,18:07:16.000,58,11122585,-795,0,1677521235,12853.189633189999,230.73416703000112,54514.78666968
2023-02-27,18:07:17.000,58,11122444,-795,0,1677521236,12853.095324849994,230.64957747000153,54515.02423176
2023-02-27,18:07:18.000,58,11122578,-795,0,1677521237,12852.691146249992,230.39580879000277,54514.73077272
2023-02-27,18:07:19.000,58,11122397,-795,0,1677521238,12852.43516647,230.40285792000213,54514.78666968
2023-02-27,18:07:20.000,58,11122450,-795,0,1677521239,12852.482320639996,230.35351400999934,54514.7587212
2023-02-27,18:07:21.000,58,11122494,-795,0,1677521240,12852.873026619993,230.55088965000323,54514.940386320006
2023-02-27,18:07:22.000,58,11122482,-795,0,1677521241,12852.846081379997,230.45925096000428,54514.92641208
2023-02-27,18:07:23.000,58,11122478,-795,0,1677521242,12853.061643299989,230.54384052000387,54515.038206000005
2023-02-27,18:07:24.000,58,11122591,-795,0,1677521243,12853.55339393,230.34646487999998,54514.9683348
2023-02-27,18:07:25.000,58,11122521,-795,0,1677521244,12853.957572530002,230.13499098000466,54515.11506432
2023-02-27,18:07:26.000,58,11122540,-795,0,1677521245,12853.802637399996,229.69794492000074,54515.24083248
2023-02-27,18:07:27.000,58,11122572,-795,0,1677521246,12853.762219539996,229.36663581000175,54515.04519312
2023-02-27,18:07:28.000,58,11122338,-755,0,1677521247,12853.802637399996,228.8379510599989,54515.12205144
2023-02-27,18:07:29.000,58,11122524,-795,0,1677521248,12853.728537989991,228.35156108999945,54515.4574332
2023-02-27,18:07:30.000,58,11122121,-795,0,1677521249,12853.829582639992,228.1612345800022,54515.422497600004
2023-02-27,18:07:31.000,58,11122266,-795,0,1677521250,12853.57360286,227.79467981999915,54515.40153624
2023-02-27,18:07:32.000,58,11122387,-795,0,1677521251,12853.021225439988,227.48451809999824,54515.24083248
2023-02-27,18:07:33.000,58,11122533,-795,0,1677521252,12852.765245659997,227.05452117000095,54515.5971756
2023-02-27,18:07:34.000,58,11122821,-795,0,1677521253,12852.057933109994,226.73026119000133,54515.47839456
2023-02-27,18:07:35.000,58,11122705,-795,0,1677521254,12851.687436059998,226.3073133900034,54515.3526264
2023-02-27,18:07:36.000,58,11122304,-795,0,1677521255,12851.269784839991,225.60944952000136,54515.29672944001
2023-02-27,18:07:37.000,58,11122595,-795,0,1677521256,12850.88581516999,225.18650172000343,54515.156987040005
2023-02-27,18:07:38.000,58,11122348,-795,0,1677521257,12850.84539730999,224.86929087000317,54515.17096128
2023-02-27,18:07:39.000,58,11122583,-795,0,1677521258,12850.582681219988,224.74240653000015,54515.41551048001
2023-02-27,18:07:40.000,58,11122591,-795,0,1677521259,12850.602890149989,224.44634306999797,54515.205896880005
2023-02-27,18:07:41.000,58,11122437,-795,0,1677521260,12850.434482399993,224.4251956799999,54515.373587760005
2023-02-27,18:07:42.000,58,11122651,-795,0,1677521261,12850.299756200002,224.39699916000245,54515.08012872001
2023-02-27,18:07:43.000,58,11122400,-795,0,1677521262,12849.86863235999,224.41814655000053,54515.26878096001
2023-02-27,18:07:44.000,58,11122452,-795,0,1677521263,12849.141110880002,224.35470437999902,54515.36660064001
2023-02-27,18:07:45.000,58,11122509,-795,0,1677521264,12848.58873345999,223.98110049000388,54515.31070368
2023-02-27,18:07:46.000,58,11122473,-795,0,1677521265,12847.948784009997,223.8965109300043,54515.49935592
2023-02-27,18:07:47.000,58,11122467,-795,0,1677521266,12847.18758097999,223.4876613899978,54515.48538168001
2023-02-27,18:07:48.000,58,11122522,-795,0,1677521267,12846.13671662,223.3537279200027,54515.57621424
2023-02-27,18:07:49.000,58,11122572,-795,0,1677521268,12845.01175284999,223.41012096000486,54515.40153624
2023-02-27,18:07:50.000,58,11122527,-795,0,1677521269,12844.014778969991,223.31848226999864,54515.3526264
2023-02-27,18:07:51.000,58,11122524,-795,0,1677521270,12842.990859849997,223.1634014099982,54514.96134768001
2023-02-27,18:07:52.000,58,11122587,-795,0,1677521271,12842.276810989999,223.07176271999924,54514.80064392
2023-02-27,18:07:53.000,58,11122445,-795,0,1677521272,12841.29330972999,222.881436210002,54514.68885
2023-02-27,18:07:54.000,58,11122296,-795,0,1677521273,12840.067301309995,222.87438708000263,54514.54910760001
2023-02-27,18:07:55.000,58,11122498,-795,0,1677521274,12839.245471490001,222.72635535000154,54514.56308184
2023-02-27,18:07:56.000,58,11122354,-795,0,1677521275,12838.659412519999,222.7968466500024,54514.416352320004
2023-02-27,18:07:57.000,58,11122561,-795,0,1677521276,12837.88473687,222.83914142999856,54514.21372584001
2023-02-27,18:07:58.000,58,11122621,-795,0,1677521277,12837.110061220003,223.0294679400031,54513.97616376001
2023-02-27,18:07:59.000,58,11122571,-795,0,1677521278,12836.57789272999,223.56520181999804,54513.766550160006
2023-02-27,18:08:00.000,58,11122593,-795,0,1677521279,12836.133296269989,223.87536353999894,54513.55693656
2023-02-27,18:08:01.000,58,11122319,-795,0,1677521280,12835.580918849992,224.17142700000113,54513.50103960001
2023-02-27,18:08:02.000,58,11122165,-795,0,1677521281,12835.12284977,224.20667264999793,54513.312387360005
2023-02-27,18:08:03.000,58,11122603,-795,0,1677521282,12835.18347656,224.47453959000268,54513.23552904001
2023-02-27,18:08:04.000,58,11122701,-795,0,1677521283,12835.29799382999,224.71421001000272,54513.05386392
2023-02-27,18:08:05.000,58,11122797,-795,0,1677521284,12834.940969399999,224.86929087000317,54512.8372632
2023-02-27,18:08:06.000,58,11122502,-795,0,1677521285,12834.846661059993,225.02437173000362,54512.6276496
2023-02-27,18:08:07.000,58,11122558,-795,0,1677521286,12834.806243199993,225.27814041000238,54512.16649968
2023-02-27,18:08:08.000,58,11122495,-795,0,1677521287,12834.940969399999,225.7997760299986,54511.88002776
2023-02-27,18:08:09.000,58,11122545,-795,0,1677521288,12835.25757596999,226.00420080000185,54511.88002776
2023-02-27,18:08:10.000,58,11122365,-795,0,1677521289,12835.884052799993,226.49763990000065,54511.705349760006
2023-02-27,18:08:11.000,58,11122465,-795,0,1677521290,12836.510529629995,226.9981281299988,54511.516697520005
2023-02-27,18:08:12.000,58,11122540,-795,0,1677521291,12837.123533839993,227.57615679000446,54511.369968000006
2023-02-27,18:08:13.000,58,11122557,-795,0,1677521292,12837.7028565,227.8510728600013,54511.42586496
2023-02-27,18:08:14.000,58,11122420,-795,0,1677521293,12838.181134509992,228.196480229999,54511.2651612
2023-02-27,18:08:15.000,58,11122500,-795,0,1677521294,12838.571840489989,228.781558020004,54511.09747032
2023-02-27,18:08:16.000,58,11122367,-795,0,1677521295,12838.74024824,229.19745669000258,54511.11144456
2023-02-27,18:08:17.000,58,11122581,-795,0,1677521296,12838.74024824,229.45122537000134,54511.17432864001
2023-02-27,18:08:18.000,58,11122495,-795,0,1677521297,12839.05685480999,229.90236969000398,54511.013624880004
2023-02-27,18:08:19.000,58,11122480,-795,0,1677521298,12839.636177469998,230.5085948699998,54511.300096800005
2023-02-27,18:08:20.000,58,11122483,-795,0,1677521299,12840.188554889995,230.97383745000116,54511.36298088001
2023-02-27,18:08:21.000,58,11122522,-795,0,1677521300,12840.835240649998,231.63645566999912,54511.43983920001
2023-02-27,18:08:22.000,58,11122485,-795,0,1677521301,12841.097956739999,232.27087736999965,54511.251186960006
2023-02-27,18:08:23.000,58,11122487,-795,0,1677521302,12841.50213534,232.609235609998,54511.49573616
2023-02-27,18:08:24.000,58,11122483,-795,0,1677521303,12842.020831209993,233.4410329500024,54511.59355584
2023-02-27,18:08:25.000,58,11122620,-795,0,1677521304,12842.66078066,233.66660511000373,54511.69137552
2023-02-27,18:08:26.000,58,11122410,-795,0,1677521305,12843.219894389993,234.19528985999932,54511.733298240004
2023-02-27,18:08:27.000,58,11122363,-795,0,1677521306,12843.85984384,234.73102374000155,54511.81714368
2023-02-27,18:08:28.000,58,11122232,-795,0,1677521307,12844.317912919993,235.14692241000012,54512.04771864
2023-02-27,18:08:29.000,58,11122422,-795,0,1677521308,12844.97133498999,235.5910176000034,54512.27130648
2023-02-27,18:08:30.000,58,11122300,-795,0,1677521309,12845.746010639989,236.76822230999824,54512.55079128
2023-02-27,18:08:31.000,58,11122058,-795,0,1677521310,12846.446586879996,237.4449387900022,54512.68354656001
2023-02-27,18:08:32.000,58,11122428,-795,0,1677521311,12846.662148800002,237.6564126900048,54512.94905712001
2023-02-27,18:08:33.000,58,11122444,-795,0,1677521312,12847.12695418999,238.07936049000273,54512.98399272
2023-02-27,18:08:34.000,58,11122415,-795,0,1677521313,12847.342516109995,238.5587013300028,54513.3263616
2023-02-27,18:08:35.000,58,11122504,-795,0,1677521314,12847.867948289997,238.96050174000266,54513.51501384
2023-02-27,18:08:36.000,58,11122480,-795,0,1677521315,12848.63588763,239.42574432000401,54513.59187216001
2023-02-27,18:08:37.000,58,11122507,-795,0,1677521316,12849.410563279998,239.9191834200028,54513.766550160006
2023-02-27,18:08:38.000,58,11122551,-795,0,1677521317,12849.801269259995,240.52540859999863,54514.15782888
2023-02-27,18:08:39.000,58,11122569,-795,0,1677521318,12849.92925914999,240.68048945999908,54514.07398344001
2023-02-27,18:08:40.000,58,11122589,-795,0,1677521319,12850.185238929997,241.01179856999806,54514.38840384001
2023-02-27,18:08:41.000,58,11122467,-795,0,1677521320,12851.040750299995,241.48409027999878,54514.248661440004
2023-02-27,18:08:42.000,58,11122380,-795,0,1677521321,12851.525764619997,241.9563819899995,54514.43032656001
2023-02-27,18:08:43.000,58,11122564,-795,0,1677521322,12852.037724179994,242.24539632000233,54514.45128792
2023-02-27,18:08:44.000,58,11122561,-795,0,1677521323,12852.670937319992,242.0691680700038,54514.68186288
2023-02-27,18:08:45.000,58,11122469,-795,0,1677521324,12853.18289687999,242.23834719000297,54514.702824240005
2023-02-27,18:08:46.000,58,11122249,-795,0,1677521325,12853.3310957,241.88589068999863,54514.67487576001
2023-02-27,18:08:47.000,58,11122499,-795,0,1677521326,12853.378249869995,241.3995007199992,54514.63295304
2023-02-27,18:08:48.000,58,11122463,-795,0,1677521327,12853.27046891,241.0188477000047,54514.6189788
2023-02-27,18:08:49.000,58,11122540,-795,0,1677521328,12853.162687949989,240.61704729000485,54514.66090152
2023-02-27,18:08:50.000,58,11122535,-795,0,1677521329,12853.20310580999,239.7922990799998,54514.605004560006
2023-02-27,18:08:51.000,58,11122445,-795,0,1677521330,12853.24352366999,239.0027965199988,54514.52115912
2023-02-27,18:08:52.000,58,11122663,-795,0,1677521331,12853.519712379995,238.48116090000258,54514.56308184
2023-02-27,18:08:53.000,58,11122580,-795,0,1677521332,12854.105771349998,238.11460613999952,54514.72378560001
2023-02-27,18:08:54.000,58,11122520,-795,0,1677521333,12854.119243970003,237.76919877000182,54514.584043200004
2023-02-27,18:08:55.000,58,11122528,-795,0,1677521334,12854.031671939993,237.2969070600011,54514.28359704
2023-02-27,18:08:56.000,58,11122105,-795,0,1677521335,12854.179870759988,236.83166447999974,54514.56308184
2023-02-27,18:08:57.000,58,11122513,-795,0,1677521336,12853.984517769997,236.09150583000155,54514.40936520001
2023-02-27,18:08:58.000,58,11122689,-795,0,1677521337,12853.923890979997,235.71790193999914,54514.46526216
2023-02-27,18:08:59.000,58,11122542,-795,0,1677521338,12853.991254079992,235.32315065999865,54514.54212048
2023-02-27,18:09:00.000,58,11122171,-795,0,1677521339,12853.44561296999,234.89315373000136,54514.61199168
2023-02-27,18:09:01.000,58,11122838,-795,0,1677521340,12852.974071269993,234.25168290000147,54514.584043200004
2023-02-27,18:09:02.000,58,11122573,-795,0,1677521341,12852.704618869997,233.30709948000003,54514.36045536001
2023-02-27,18:09:03.000,58,11122459,-795,0,1677521342,12852.495793260001,233.08857644999807,54514.49321064
2023-02-27,18:09:04.000,58,11122422,-795,0,1677521343,12852.158977759995,232.63038300000335,54514.47923640001
2023-02-27,18:09:05.000,58,11122380,-795,0,1677521344,12852.010778939999,232.21448433000478,54514.42333944
2023-02-27,18:09:06.000,58,11122460,-795,0,1677521345,12851.323675319996,232.20038606999879,54514.19276448001
2023-02-27,18:09:07.000,58,11122623,-795,0,1677521346,12850.548999669998,231.50957133000338,54514.080970560004
2023-02-27,18:09:08.000,58,11122200,-795,0,1677521347,12850.063985349996,231.10072179000417,54514.22770008
2023-02-27,18:09:09.000,58,11122435,-795,0,1677521348,12849.77432402,230.66367573000025,54513.97616376001
2023-02-27,18:09:10.000,58,11122451,-795,0,1677521349,12849.397090659993,230.36761226999806,54514.11590616
2023-02-27,18:09:11.000,58,11122521,-795,0,1677521350,12848.77735014,229.93056621000142,54513.75257592
2023-02-27,18:09:12.000,58,11122595,-795,0,1677521351,12848.32601736999,229.84597665000183,54513.56392368
2023-02-27,18:09:13.000,58,11122565,-795,0,1677521352,12847.982465560002,229.57810971000436,54513.45212976001
2023-02-27,18:09:14.000,58,11122417,-795,0,1677521353,12847.699540540001,229.48647101999813,54513.25649040001
2023-02-27,18:09:15.000,58,11122661,-795,0,1677521354,12847.3357798,229.12696539000171,54513.34033584
2023-02-27,18:09:16.000,58,11122523,-795,0,1677521355,12846.877710719993,228.6194280300042,54513.28443888001
2023-02-27,18:09:17.000,58,11122248,-795,0,1677521356,12846.02893565999,228.14713632000348,54513.00495408
2023-02-27,18:09:18.000,58,11122438,-795,0,1677521357,12845.429404069997,227.59025505000318,54512.77437912
2023-02-27,18:09:19.000,58,11122632,-795,0,1677521358,12845.287941559996,227.90041677000409,54512.75341776001
2023-02-27,18:09:20.000,58,11122461,-795,0,1677521359,12844.722091519994,227.82287634000386,54512.592714000006
2023-02-27,18:09:21.000,58,11122578,-795,0,1677521360,12844.392012329998,227.95680980999896,54512.32720344001
2023-02-27,18:09:22.000,58,11122255,-795,0,1677521361,12844.196659339992,228.17533284000092,54512.1734868
2023-02-27,18:09:23.000,58,11122525,-795,0,1677521362,12844.156241479992,228.16828371000156,54511.9289376
2023-02-27,18:09:24.000,58,11122496,-795,0,1677521363,12844.553683769998,228.36565934999817,54512.019770160005
2023-02-27,18:09:25.000,58,11122141,-795,0,1677521364,12844.641255799994,228.42205239000032,54512.13156408001
2023-02-27,18:09:26.000,58,11122415,-795,0,1677521365,12844.91070819999,228.4713963000031,54511.81015656
2023-02-27,18:09:27.000,58,11122318,-795,0,1677521366,12844.75577307,228.10484154000005,54511.67041416
2023-02-27,18:09:28.000,58,11122180,-795,0,1677521367,12844.93091712999,228.00615372000175,54511.65643992001
2023-02-27,18:09:29.000,58,11122451,-795,0,1677521368,12844.964598679995,227.93566242000088,54511.88701488
2023-02-27,18:09:30.000,58,11122475,-795,0,1677521369,12844.85681772,227.72418851999828,54511.65643992001
2023-02-27,18:09:31.000,58,11122326,-795,0,1677521370,12845.03196177999,227.5056654900036,54511.82413080001
2023-02-27,18:09:32.000,58,11122642,-795,0,1677521371,12844.499793289993,227.28714246000163,54511.6145172
2023-02-27,18:09:33.000,58,11122271,-795,0,1677521372,12844.109087309997,226.8500963999977,54511.72631112001
2023-02-27,18:09:34.000,58,11122540,-795,0,1677521373,12843.98109742,226.87124379000306,54511.77522096001
2023-02-27,18:09:35.000,58,11122372,-795,0,1677521374,12843.866580149996,226.835998139999,54511.42586496
2023-02-27,18:09:36.000,58,11122390,-795,0,1677521375,12843.664490849995,226.82894900999963,54511.48176192
2023-02-27,18:09:37.000,58,11122374,-795,0,1677521376,12843.765535499995,227.27304420000291,54511.53067176001
2023-02-27,18:09:38.000,58,11122486,-795,0,1677521377,12844.587365319989,227.90041677000409,54511.635478560005
2023-02-27,18:09:39.000,58,11122456,-795,0,1677521378,12844.964598679995,227.7664833000017,54512.01278304001
2023-02-27,18:09:40.000,58,11122485,-795,0,1677521379,12845.820110049994,228.0132028500011,54512.15252544
2023-02-27,18:09:41.000,58,11122501,-795,0,1677521380,12846.325333299996,228.18238197000028,54512.34816480001
2023-02-27,18:09:42.000,58,11122459,-795,0,1677521381,12846.870974409998,228.29516805000458,54512.26431936
2023-02-27,18:09:43.000,58,11122548,-795,0,1677521382,12847.16737204999,228.11893979999877,54512.20143528001
2023-02-27,18:09:44.000,58,11122465,-795,0,1677521383,12847.787112569997,228.38680674000352,54512.26431936
2023-02-27,18:09:45.000,58,11122523,-795,0,1677521384,12848.972703129992,228.51369107999926,54512.767392
2023-02-27,18:09:46.000,58,11122474,-795,0,1677521385,12849.58570733999,228.76745975999802,54512.84425032
2023-02-27,18:09:47.000,58,11122491,-795,0,1677521386,12849.700224609995,229.04237583000213,54512.92110864001
2023-02-27,18:09:48.000,58,11122533,-795,0,1677521387,12850.063985349996,229.40188145999855,54513.291426
2023-02-27,18:09:49.000,58,11122550,-795,0,1677521388,12850.441218710002,229.77548535000096,54513.45212976001
2023-02-27,18:09:50.000,58,11122439,-795,0,1677521389,12850.575944909993,229.83892752000247,54513.61982064001
2023-02-27,18:09:51.000,58,11122410,-795,0,1677521390,12850.650044319998,230.00810664000164,54513.528988080005
2023-02-27,18:09:52.000,58,11122213,-795,0,1677521391,12850.89255148,230.24072793000232,54513.71764032001
2023-02-27,18:09:53.000,58,11122471,-795,0,1677521392,12851.060959229995,230.4099070500015,54514.01109936
2023-02-27,18:09:54.000,58,11122355,-795,0,1677521393,12851.12832232999,230.59318442999938,54514.248661440004
2023-02-27,18:09:55.000,58,11122839,-795,0,1677521394,12851.633545579993,230.7200687700024,54514.45827504001
2023-02-27,18:09:56.000,58,11122518,-795,0,1677521395,12851.929943219999,230.5579387800026,54514.39539096
2023-02-27,18:09:57.000,58,11122463,-795,0,1677521396,12852.260022409995,230.51564399999916,54514.40237808
2023-02-27,18:09:58.000,58,11122346,-795,0,1677521397,12852.825872449997,230.19138401999953,54514.7587212
2023-02-27,18:09:59.000,58,11122551,-795,0,1677521398,12853.49276714,230.05745055000443,54514.80064392
2023-02-27,18:10:00.000,58,11122493,-795,0,1677521399,12854.092298729993,229.78253448000032,54515.05916736001
2023-02-27,18:10:01.000,58,11122520,-795,0,1677521400,12854.947810099991,229.53581493000092,54515.16397416
2023-02-27,18:10:02.000,58,11122487,-795,0,1677521401,12855.001700579996,229.28909538000153,54515.26179384
2023-02-27,18:10:03.000,58,11122616,-795,0,1677521402,12855.271152979993,229.49352015000477,54515.48538168001
2023-02-27,18:10:04.000,58,11122472,-795,0,1677521403,12855.540605379989,229.56401144999836,54515.5971756
2023-02-27,18:10:05.000,58,11122428,-795,0,1677521404,12855.6888042,229.2608988600041,54515.53429152001
2023-02-27,18:10:06.000,58,11122486,-795,0,1677521405,12855.419351799988,228.95778627000254,54515.68800816
2023-02-27,18:10:07.000,58,11122613,-795,0,1677521406,12855.156635710002,228.6053297699982,54515.58320136001
2023-02-27,18:10:08.000,58,11122416,-795,0,1677521407,12854.617730909995,228.3445119600001,54515.56224000001
2023-02-27,18:10:09.000,58,11122543,-795,0,1677521408,12854.321333269989,228.02025198000047,54515.63909832
2023-02-27,18:10:10.000,58,11122545,-795,0,1677521409,12854.220288619988,227.89336764000473,54515.76486648
2023-02-27,18:10:11.000,58,11122541,-795,0,1677521410,12854.139452900003,228.04139936999854,54515.70198240001
2023-02-27,18:10:12.000,58,11122472,-795,0,1677521411,12853.762219539996,227.99205546000303,54515.74390512
2023-02-27,18:10:13.000,58,11122526,-795,0,1677521412,12853.688120129991,227.82287634000386,54515.60416272001
2023-02-27,18:10:14.000,58,11122512,-795,0,1677521413,12853.661174889996,227.71713938999892,54515.74390512
2023-02-27,18:10:15.000,58,11122501,-795,0,1677521414,12853.836318950001,227.59025505000318,54515.79980208001
2023-02-27,18:10:16.000,58,11122559,-795,0,1677521415,12853.923890979997,227.35058463000314,54515.72294376001
2023-02-27,18:10:17.000,58,11122609,-795,0,1677521416,12854.119243970003,227.27304420000291,54515.62512408
2023-02-27,18:10:18.000,58,11122517,-795,0,1677521417,12854.139452900003,226.7514085799994,54515.67403392
2023-02-27,18:10:19.000,58,11122582,-795,0,1677521418,12854.449323159999,226.41305034000106,54515.946531600006
2023-02-27,18:10:30.000,58,11122505,-795,0,1677521429,12859.60933662,227.68189374000212,54516.74306328
2023-02-27,18:10:31.000,58,11122402,-795,0,1677521430,12860.384012269998,227.9991045900024,54516.65921784001
2023-02-27,18:10:32.000,58,11122473,-795,0,1677521431,12860.983543859991,228.5700841200014,54516.85485720001
2023-02-27,18:10:33.000,58,11122592,-795,0,1677521432,12861.71780164999,228.84500018999825,54517.22517456
2023-02-27,18:10:34.000,58,11122657,-795,0,1677521433,12862.270179070001,229.22565321000002,54517.53959496
2023-02-27,18:10:35.000,58,11122487,-795,0,1677521434,12863.24020770999,229.63450274999923,54517.60946616
2023-02-27,18:10:36.000,58,11122451,-795,0,1677521435,12864.37864409999,229.87417316999927,54517.9727964
2023-02-27,18:10:37.000,58,11122387,-795,0,1677521436,12865.429508459994,230.00810664000164,54518.343113760006
2023-02-27,18:10:38.000,58,11122349,-795,0,1677521437,12866.338910309998,229.99400838000292,54518.7413796
2023-02-27,18:10:39.000,58,11122398,-795,0,1677521438,12867.329147880002,230.20548227999825,54518.67150840001
2023-02-27,18:10:40.000,58,11122537,-795,0,1677521439,12868.090350909995,229.93761534000078,54519.04182576
2023-02-27,18:10:41.000,58,11122545,-795,0,1677521440,12868.689882500003,229.86007491000055,54519.20951664
2023-02-27,18:10:42.000,58,11122572,-795,0,1677521441,12869.228787299995,229.50056928000413,54519.32131056001
2023-02-27,18:10:43.000,58,11122401,-795,0,1677521442,12869.686856380002,229.30319364000025,54519.405156
2023-02-27,18:10:44.000,58,11122493,-795,0,1677521443,12869.713801619997,228.7040175900038,54519.55887264001
2023-02-27,18:10:45.000,58,11122472,-795,0,1677521444,12869.686856380002,228.196480229999,54519.71258928
2023-02-27,18:10:46.000,58,11122529,-715,0,1677521445,12869.754219479997,227.9991045900024,54519.70560216001
2023-02-27,18:10:47.000,58,11122372,-795,0,1677521446,12869.606020660001,227.6677954800034,54519.579834
2023-02-27,18:10:48.000,58,11122706,-795,0,1677521447,12869.42414029,227.39992853999865,54519.65669232001
2023-02-27,18:10:49.000,58,11122327,-795,0,1677521448,12869.451085529996,226.77960510000412,54519.53791128001
2023-02-27,18:10:50.000,58,11122182,-795,0,1677521449,12869.18163313,226.56108207000216,54519.82438320001
2023-02-27,18:10:51.000,58,11122431,-795,0,1677521450,12868.844817629993,226.39895208000235,54519.92220288001
2023-02-27,18:10:52.000,58,11122582,-795,0,1677521451,12868.292440209996,225.8843655899982,54519.614769600004
2023-02-27,18:10:53.000,58,11122714,-795,0,1677521452,12867.847843749994,225.48256517999835,54519.94316424001
2023-02-27,18:10:54.000,58,11122594,-795,0,1677521453,12867.457137769998,224.93978217000404,54519.91521576
2023-02-27,18:10:55.000,58,11122438,-795,0,1677521454,12867.127058580001,224.60847305999778,54519.65669232001
2023-02-27,18:10:56.000,58,11122527,-795,0,1677521455,12866.850869869995,224.11503395999898,54519.565859760005
2023-02-27,18:10:57.000,58,11122430,-795,0,1677521456,12866.433218649989,223.64274224999826,54519.32131056001
2023-02-27,18:10:58.000,58,11122519,-795,0,1677521457,12866.082930529992,223.26208923000377,54519.831370320004
2023-02-27,18:10:59.000,58,11122515,-795,0,1677521458,12865.63833406999,222.550127100003,54519.92919
2023-02-27,18:11:00.000,58,11122568,-795,0,1677521459,12865.207210229994,222.16242495000188,54520.117842240004
2023-02-27,18:11:01.000,58,11122345,-795,0,1677521460,12864.695250669996,221.88750887999777,54520.13181648001
2023-02-27,18:11:02.000,58,11122502,-795,0,1677521461,12864.048564909994,221.7817719300001,54519.81040896
2023-02-27,18:11:03.000,58,11122390,-795,0,1677521462,12863.523132729992,221.70423149999988,54520.07591952
2023-02-27,18:11:04.000,58,11122441,-795,0,1677521463,12863.09874519999,221.61259281000093,54520.09688088
2023-02-27,18:11:05.000,58,11122544,-795,0,1677521464,12862.559840399997,221.6830841100018,54520.15277784
2023-02-27,18:11:06.000,58,11122366,-795,0,1677521465,12862.12198024999,221.57734716000414,54520.12482936
2023-02-27,18:11:07.000,58,11122432,-795,0,1677521466,12861.690856409994,221.7183297599986,54520.00604832
2023-02-27,18:11:08.000,58,11122570,-795,0,1677521467,12861.535921279989,222.18357233999996,54520.2436104
2023-02-27,18:11:09.000,58,11122535,-795,0,1677521468,12861.232787330002,222.550127100003,54520.306494480006
2023-02-27,18:11:10.000,58,11122318,-795,0,1677521469,12860.76124562999,222.881436210002,54520.4182884
2023-02-27,18:11:11.000,58,11122574,-795,0,1677521470,12860.794927179995,223.34667879000335,54520.27854600001
2023-02-27,18:11:12.000,58,11122474,-795,0,1677521471,12860.754509319995,223.93880571000045,54520.04797104
2023-02-27,18:11:13.000,58,11122313,-795,0,1677521472,12861.178896849997,224.55912915000226,54520.117842240004
2023-02-27,18:11:14.000,58,11122384,-795,0,1677521473,12861.77842843999,225.48256517999835,54520.46021112
2023-02-27,18:11:15.000,58,11122560,-795,0,1677521474,12862.249970140001,226.27206773999933,54520.57899216
2023-02-27,18:11:16.000,58,11122790,-795,0,1677521475,12862.842765419999,226.96993161000137,54520.50912096
2023-02-27,18:11:17.000,58,11122182,-795,0,1677521476,12862.869710659994,227.66074635000405,54520.43226264
2023-02-27,18:11:18.000,58,11122280,-795,0,1677521477,12862.99770054999,228.2246767500037,54520.669824720004
2023-02-27,18:11:19.000,58,11122461,-795,0,1677521478,12863.556814279997,228.59828063999885,54520.5580308
2023-02-27,18:11:20.000,58,11122688,-795,0,1677521479,12863.738694649997,229.45122537000134,54520.73270880001
2023-02-27,18:11:21.000,58,11122539,-795,0,1677521480,12864.068773839994,230.20548227999825,54520.80258000001
2023-02-27,18:11:22.000,58,11122429,-795,0,1677521481,12864.351698859995,231.0161322300046,54520.8724512
2023-02-27,18:11:23.000,58,11122609,-795,0,1677521482,12865.227419159994,231.84088044000237,54520.93533528
2023-02-27,18:11:24.000,58,11122626,-795,0,1677521483,12866.338910309998,232.79251299000316,54521.28469128001
2023-02-27,18:11:25.000,58,11122490,-795,0,1677521484,12867.127058580001,233.59611381000286,54521.41744656
2023-02-27,18:11:26.000,58,11122315,-795,0,1677521485,12867.598600279998,234.02611074000015,54521.47334352001
2023-02-27,18:11:27.000,58,11122540,-795,0,1677521486,12867.706381239994,234.75922025999898,54521.56417608
2023-02-27,18:11:28.000,58,11122493,-795,0,1677521487,12867.77374433999,235.55577194999933,54521.72487984
2023-02-27,18:11:29.000,58,11122468,-795,0,1677521488,12868.06340567,236.41576581000118,54521.843660880004
2023-02-27,18:11:30.000,58,11122487,-795,0,1677521489,12868.380012239992,236.81756622000103,54522.10218432001
2023-02-27,18:11:31.000,58,11122363,-795,0,1677521490,12868.366539620001,237.12772794000193,54522.08821008
2023-02-27,18:11:32.000,58,11122473,-795,0,1677521491,12868.541683679992,237.96657440999843,54522.28384944
2023-02-27,18:11:33.000,58,11122273,-795,0,1677521492,12868.925653349994,238.23444135000318,54522.52141152
2023-02-27,18:11:34.000,58,11122331,-795,0,1677521493,12868.662937259993,238.53755394000473,54522.7589736
2023-02-27,18:11:35.000,58,11122396,-795,0,1677521494,12868.656200949998,238.85476478999772,54522.654166800006
2023-02-27,18:11:36.000,58,11122459,-795,0,1677521495,12868.285703900001,239.10853347000375,54522.7589736
2023-02-27,18:11:37.000,58,11122345,-795,0,1677521496,12867.645754449994,239.30590911000036,54522.72403800001
2023-02-27,18:11:38.000,58,11122718,-795,0,1677521497,12867.187685370001,239.70066039000085,54522.45852744001
2023-02-27,18:11:39.000,58,11122617,-795,0,1677521498,12866.850869869995,239.71475864999957,54522.6192312
2023-02-27,18:11:40.000,58,11122785,-795,0,1677521499,12866.372591859988,239.91213429000345,54522.38865624001
2023-02-27,18:11:41.000,58,11122528,-795,0,1677521500,12865.672015619995,239.6724638700034,54522.38166912
2023-02-27,18:11:42.000,58,11122491,-795,0,1677521501,12865.018593549998,239.98262559000432,54522.011351760004
2023-02-27,18:11:43.000,58,11122611,-795,0,1677521502,12864.25739051999,240.12360818999878,54521.99737752
2023-02-27,18:11:44.000,58,11122511,-795,0,1677521503,12863.630913690002,239.78524995000043,54521.815712400006
2023-02-27,18:11:45.000,58,11122521,-795,0,1677521504,12863.233471399995,239.88393776999874,54521.696931360006
2023-02-27,18:11:46.000,58,11122554,-795,0,1677521505,12863.172844609995,239.9191834200028,54521.38949808
2023-02-27,18:11:47.000,58,11122383,-795,0,1677521506,12863.24020770999,239.75000430000364,54521.08905192
2023-02-27,18:11:48.000,58,11122502,-795,0,1677521507,12863.071799959995,239.2354178099995,54521.15892312
2023-02-27,18:11:49.000,58,11122688,-795,0,1677521508,12862.990964239994,238.91115782999987,54521.144948880006
2023-02-27,18:11:50.000,58,11122348,-795,0,1677521509,12862.970755309994,238.22034309000446,54520.84450272
2023-02-27,18:11:51.000,58,11122352,-795,0,1677521510,12862.990964239994,237.67756008000288,54520.60694064
2023-02-27,18:11:52.000,58,11122253,-795,0,1677521511,12862.842765419999,237.41674227000476,54520.41130128
2023-02-27,18:11:53.000,58,11122470,-795,0,1677521512,12863.02464579,237.1700227199981,54520.20867480001
2023-02-27,18:11:54.000,58,11122505,-795,0,1677521513,12863.354724979996,237.27575967000303,54520.306494480006
2023-02-27,18:11:55.000,58,11122493,-795,0,1677521514,12863.462505939991,237.16297358999873,54520.27854600001
2023-02-27,18:11:56.000,58,11122540,-795,0,1677521515,12863.22673509,236.72592753000208,54520.187713440006
2023-02-27,18:11:57.000,58,11122463,-795,0,1677521516,12862.97749161999,235.95757235999918,54519.91521576
2023-02-27,18:11:58.000,58,11122379,-795,0,1677521517,12862.721511839998,235.6544597700049,54519.8593188
2023-02-27,18:11:59.000,58,11122517,-795,0,1677521518,12862.862974349999,235.21741371000098,54519.733550640005
2023-02-27,18:12:00.000,58,11122476,-795,0,1677521519,12862.499213609997,234.68167982999876,54519.447078720004
2023-02-27,18:12:01.000,58,11122358,-795,0,1677521520,12862.229761210001,234.40676376000192,54519.48900144001
2023-02-27,18:12:02.000,58,11122536,-795,0,1677521521,12862.10177131999,233.82168597000418,54519.181568160006
2023-02-27,18:12:03.000,58,11122539,-795,0,1677521522,12861.475294489988,233.34939426000346,54519.181568160006
2023-02-27,18:12:04.000,58,11122526,-795,0,1677521523,12861.145215299992,232.9475938500036,54518.62259856001
2023-02-27,18:12:05.000,58,11122520,-795,0,1677521524,12861.091324820001,232.44005648999882,54518.53176600001
2023-02-27,18:12:06.000,58,11122383,-795,0,1677521525,12860.58610157,231.6857995800019,54518.53875312
2023-02-27,18:12:07.000,58,11122298,-795,0,1677521526,12860.154977730002,231.00908309999795,54518.23830696
2023-02-27,18:12:08.000,58,11122337,-795,0,1677521527,12859.595863999995,230.29712097000447,54517.87497672
2023-02-27,18:12:09.000,58,11122437,-795,0,1677521528,12859.29946635999,229.84597665000183,54517.658376
2023-02-27,18:12:10.000,58,11122504,-795,0,1677521529,12859.070431819993,229.26794799000345,54517.78414416001
2023-02-27,18:12:11.000,58,11122546,-795,0,1677521530,12858.625835359991,228.71106672000315,54517.58151768
2023-02-27,18:12:12.000,58,11122436,-795,0,1677521531,12858.22165675999,228.196480229999,54517.336968480005
2023-02-27,18:12:13.000,58,11122357,-795,0,1677521532,12858.053249009994,227.68894287000148,54517.2740844
2023-02-27,18:12:14.000,58,11122631,-795,0,1677521533,12857.608652549992,227.05452117000095,54516.87581856001
2023-02-27,18:12:15.000,58,11122549,-795,0,1677521534,12857.339200149996,226.68091727999854,54516.73607616001
2023-02-27,18:12:16.000,58,11122544,-795,0,1677521535,12857.04953882,226.39895208000235,54516.42165576001
2023-02-27,18:12:17.000,58,11122395,-795,0,1677521536,12856.92154892999,226.10993774999952,54516.35877168
2023-02-27,18:12:18.000,58,11122327,-795,0,1677521537,12856.84071320999,226.10993774999952,54516.33781032
2023-02-27,18:12:19.000,58,11122468,-795,0,1677521538,12856.766613799999,225.98305341000378,54516.2958876
2023-02-27,18:12:20.000,58,11122274,-795,0,1677521539,12856.584733429998,225.95485688999906,54516.14217096
2023-02-27,18:12:21.000,58,11122572,-795,0,1677521540,12856.739668559989,226.23682209000253,54516.01640280001
2023-02-27,18:12:22.000,58,11122536,-795,0,1677521541,12856.598206049988,226.4905907700013,54515.876660400005
2023-02-27,18:12:23.000,58,11122345,-795,0,1677521542,12856.719459629989,226.7161629300026,54515.79281496
2023-02-27,18:12:24.000,58,11122443,-795,0,1677521543,12856.692514389993,226.7373103200007,54515.95351872
2023-02-27,18:12:25.000,58,11122409,-795,0,1677521544,12856.544315569998,226.6174751100043,54515.876660400005
2023-02-27,18:12:26.000,58,11122511,-795,0,1677521545,12856.719459629989,226.62452424000367,54515.72294376001
2023-02-27,18:12:27.000,58,11122320,-795,0,1677521546,12856.786822729999,226.6033768499983,54515.69499528
2023-02-27,18:12:28.000,58,11122422,-795,0,1677521547,12857.015857269995,226.42714859999978,54515.82076344001
2023-02-27,18:12:29.000,58,11122497,-795,0,1677521548,12857.15058347,226.43419772999914,54515.86967328001
2023-02-27,18:12:30.000,58,11122334,-795,0,1677521549,12857.197737639995,226.37780469000427,54515.63211120001
2023-02-27,18:12:31.000,58,11122477,-795,0,1677521550,12857.352672770001,226.30026426000404,54515.55525288001
2023-02-27,18:12:32.000,58,11122388,-795,0,1677521551,12857.891577569993,226.64567163000174,54515.53429152001
2023-02-27,18:12:33.000,58,11122480,-795,0,1677521552,12858.417009749995,226.59632771999895,54515.4574332
2023-02-27,18:12:34.000,58,11122349,-795,0,1677521553,12858.888551449993,226.34960816999956,54515.492368800005
2023-02-27,18:12:35.000,58,11122414,-795,0,1677521554,12859.68343602999,226.4694433800032,54515.65307256001
2023-02-27,18:12:36.000,58,11122335,-795,0,1677521555,12860.90944445,226.8641946600037,54515.70198240001
2023-02-27,18:12:37.000,58,11122544,-795,0,1677521556,12861.407931389993,227.09681595000438,54515.78582784
2023-02-27,18:12:38.000,58,11122452,-795,0,1677521557,12862.391432650002,227.16025811999862,54515.736918
2023-02-27,18:12:39.000,58,11122515,-795,0,1677521558,12863.38840653,227.30124072000035,54515.890634639996
2023-02-27,18:12:40.000,58,11122491,-795,0,1677521559,12864.210236349994,227.31533897999907,54516.14915808
2023-02-27,18:12:41.000,58,11122499,-715,0,1677521560,12865.160056059998,227.32238810999843,54516.17011944
2023-02-27,18:12:42.000,58,11122556,-795,0,1677521561,12866.049248980002,227.7030411300002,54516.35877168
2023-02-27,18:12:43.000,58,11122434,-795,0,1677521562,12866.98559607,228.10484154000005,54516.666204960005
2023-02-27,18:12:44.000,58,11122419,-795,0,1677521563,12868.17792293999,228.40090500000224,54516.87581856001
2023-02-27,18:12:45.000,58,11122434,-795,0,1677521564,12869.34330457,229.04237583000213,54516.81293448
2023-02-27,18:12:46.000,58,11122446,-795,0,1677521565,12870.34027845,229.6415518799986,54517.26011016001
2023-02-27,18:12:47.000,58,11122433,-795,0,1677521566,12871.249680299989,230.14204011000402,54517.3439556
2023-02-27,18:12:48.000,58,11122395,-795,0,1677521567,12872.084982740002,230.79056007000327,54517.68632448
2023-02-27,18:12:49.000,58,11122522,-795,0,1677521568,12872.590205989989,231.0161322300046,54518.02869336001
2023-02-27,18:12:50.000,58,11122413,-795,0,1677521569,12873.540025699993,231.5871117600036,54518.28721680001
2023-02-27,18:12:51.000,58,11122454,-795,0,1677521570,12875.143267479994,232.10169825000048,54518.41997208
2023-02-27,18:12:52.000,58,11122463,-795,0,1677521571,12876.47705686,232.40481084000203,54518.66452128
2023-02-27,18:12:53.000,58,11122309,-795,0,1677521572,12878.208288529997,232.75021820999973,54519.0907356
2023-02-27,18:12:54.000,58,11122534,-795,0,1677521573,12879.697013039993,232.8207095100006,54519.46105296001
2023-02-27,18:12:55.000,58,11122433,-795,0,1677521574,12880.997120869994,232.49644953000097,54519.67765368001
2023-02-27,18:12:56.000,58,11122494,-795,0,1677521575,12882.128820949998,232.5105477899997,54519.88028016
2023-02-27,18:12:57.000,58,11122316,-795,0,1677521576,12883.70511748999,232.65857952000079,54520.334442960004
2023-02-27,18:12:58.000,58,11122466,-795,0,1677521577,12884.96480745999,232.83480776999932,54520.84450272
2023-02-27,18:12:59.000,58,11122511,-795,0,1677521578,12886.177343259995,233.28595209000196,54521.16591024001
2023-02-27,18:13:00.000,58,11122392,-795,0,1677521579,12887.174317139994,233.71594901999924,54521.4663564
2023-02-27,18:13:01.000,58,11122451,-795,0,1677521580,12888.231917809993,233.70185076000053,54522.05327448001
2023-02-27,18:13:02.000,58,11122467,-795,0,1677521581,12889.188473829992,233.70889988999988,54522.61224408
2023-02-27,18:13:03.000,58,11122511,-795,0,1677521582,12890.104611989991,233.65250684999774,54523.087368240005
2023-02-27,18:13:04.000,58,11122420,-795,0,1677521583,12890.562681069998,233.43398382000305,54523.60441512
2023-02-27,18:13:05.000,58,11122455,-795,0,1677521584,12890.758034059989,233.3423451300041,54523.9817196
2023-02-27,18:13:06.000,58,11122503,-795,0,1677521585,12890.677198339989,233.2154607900011,54524.30312712001
2023-02-27,18:13:07.000,58,11122499,-795,0,1677521586,12890.555944760003,232.83480776999932,54524.39395968
2023-02-27,18:13:08.000,58,11122531,-795,0,1677521587,12890.805188229999,232.44710561999818,54525.08568456
2023-02-27,18:13:09.000,58,11122442,-795,0,1677521588,12890.87928763999,232.01005956000154,54525.518886
2023-02-27,18:13:10.000,58,11122521,-795,0,1677521589,12890.663725719998,231.65760306000448,54525.64465416001
2023-02-27,18:13:11.000,58,11122504,-795,0,1677521590,12890.576153689988,231.39678524999908,54525.93112608001
2023-02-27,18:13:12.000,58,11122455,-795,0,1677521591,12890.07093044,230.80465833000198,54525.987023040005
2023-02-27,18:13:13.000,58,11122457,-795,0,1677521592,12889.532025639994,230.18433489000017,54526.07086848
2023-02-27,18:13:14.000,58,11122320,-795,0,1677521593,12889.316463720003,229.6697484000033,54526.25952072
2023-02-27,18:13:15.000,58,11122468,-795,0,1677521594,12889.262573239997,229.18335843000386,54526.6368252
2023-02-27,18:13:16.000,58,11122521,-795,0,1677521595,12888.966175599991,228.5912315099995,54526.64381232
2023-02-27,18:13:17.000,58,11122547,-795,0,1677521596,12888.952702980001,228.04139936999854,54526.69272216
2023-02-27,18:13:18.000,58,11122487,-795,0,1677521597,12889.047011319992,227.73828678000427,54527.0211168
2023-02-27,18:13:19.000,58,11122483,-795,0,1677521598,12888.959439289996,227.54796026999975,54527.18880768
2023-02-27,18:13:20.000,58,11122505,-795,0,1677521599,12888.979648219996,227.39992853999865,54527.38444704
2023-02-27,18:13:21.000,58,11122480,-795,0,1677521600,12888.656305339995,227.13911073000054,54527.545150800004
2023-02-27,18:13:22.000,58,11122327,-795,0,1677521601,12888.124136849998,226.90648943999986,54527.70585456001
2023-02-27,18:13:23.000,58,11122567,-795,0,1677521602,12887.740167179996,226.95583335000265,54527.7897
2023-02-27,18:13:24.000,58,11122429,-795,0,1677521603,12887.255152859994,227.1109142100031,54527.964378
2023-02-27,18:13:25.000,58,11122398,-795,0,1677521604,12886.770138539992,227.5197637500023,54528.1739916
2023-02-27,18:13:26.000,58,11122491,-795,0,1677521605,12886.2716516,227.59025505000318,54528.20892720001
2023-02-27,18:13:27.000,58,11122406,-795,0,1677521606,12885.820318829989,227.79467981999915,54528.27879840001
2023-02-27,18:13:28.000,58,11122488,-795,0,1677521607,12885.658647390002,228.07664502000262,54528.20194008
2023-02-27,18:13:29.000,58,11122470,-795,0,1677521608,12885.550866429992,228.5559858600027,54528.236875680006
2023-02-27,18:13:30.000,58,11122452,-795,0,1677521609,12885.523921189997,229.05647409000085,54528.453476400005
2023-02-27,18:13:31.000,58,11122467,-795,0,1677521610,12885.874209309994,229.48647101999813,54528.6980256
2023-02-27,18:13:32.000,58,11122564,-795,0,1677521611,12886.06282598999,230.015155770001,54528.79584528
2023-02-27,18:13:33.000,58,11122574,-795,0,1677521612,12886.339014699995,230.5367913900045,54529.012446
2023-02-27,18:13:34.000,58,11122524,-795,0,1677521613,12887.046327249998,231.02318136000395,54529.04738160001
2023-02-27,18:13:35.000,58,11122429,-795,0,1677521614,12887.598704669996,231.51662046000274,54529.29891792
2023-02-27,18:13:36.000,58,11122563,-795,0,1677521615,12888.238654119988,232.165140420002,54529.3967376
2023-02-27,18:13:37.000,58,11122597,-795,0,1677521616,12889.464662539998,232.84185689999867,54529.578402720006
2023-02-27,18:13:38.000,58,11122331,-795,0,1677521617,12890.609835239993,233.48332772999856,54529.96968144
2023-02-27,18:13:39.000,58,11122451,-795,0,1677521618,12891.755007940003,234.38561637000385,54530.416857120006
2023-02-27,18:13:40.000,58,11122490,-795,0,1677521619,12892.879971709997,235.45003500000166,54530.947878240004
2023-02-27,18:13:41.000,58,11122586,-795,0,1677521620,12893.76916463,236.3452745100003,54531.22736304001
2023-02-27,18:13:42.000,58,11122431,-795,0,1677521621,12894.436059319989,237.38854575000005,54531.50684784
2023-02-27,18:13:43.000,58,11122364,-795,0,1677521622,12894.77961112999,238.23444135000318,54531.905113680004
2023-02-27,18:13:44.000,58,11122388,-795,0,1677521623,12895.709221909994,239.00984564999817,54532.32434088
2023-02-27,18:13:45.000,58,11122665,-795,0,1677521624,12896.504106489992,239.66541474000405,54532.75754232001
2023-02-27,18:13:46.000,58,11122559,-795,0,1677521625,12896.483897559992,240.17295210000157,54532.93920744
2023-02-27,18:13:47.000,58,11122405,-795,0,1677521626,12896.531051730002,240.7086859800038,54533.26061496001
2023-02-27,18:13:48.000,58,11122486,-795,0,1677521627,12896.517579109997,241.27261638000346,54533.74272624001
2023-02-27,18:13:49.000,58,11122348,-795,0,1677521628,12896.288544570001,242.06211894000444,54533.93836560001
2023-02-27,18:13:50.000,58,11122333,-795,0,1677521629,12896.07971895999,242.73883542000112,54534.252786000005
2023-02-27,18:13:51.000,58,11122385,-795,0,1677521630,12896.483897559992,243.23932364999928,54534.52528368
2023-02-27,18:13:52.000,58,11122385,-795,0,1677521631,12896.369380290002,243.54243624000082,54534.76284576
2023-02-27,18:13:53.000,58,11122386,-795,0,1677521632,12896.06624634,243.66932058000384,54535.07726616
2023-02-27,18:13:54.000,58,11122414,-795,0,1677521633,12895.97867430999,243.76800840000215,54535.32181536001
2023-02-27,18:13:55.000,58,11122403,-795,0,1677521634,12895.86415704,243.6481731899985,54535.60828728001
2023-02-27,18:13:56.000,58,11122392,-795,0,1677521635,12895.291570690002,243.70456623000064,54535.5803388
2023-02-27,18:13:57.000,58,11122323,-795,0,1677521636,12894.894128399996,243.44374842000252,54535.61527440001
2023-02-27,18:13:58.000,58,11122412,-795,0,1677521637,12894.833501609995,243.40850276999845,54535.92270768001
2023-02-27,18:13:59.000,58,11122441,-795,0,1677521638,12894.267651569993,243.20407800000248,54535.79693952
2023-02-27,18:14:00.000,58,11122411,-795,0,1677521639,12894.126189059993,242.809326720002,54535.93668192
2023-02-27,18:14:01.000,58,11122479,-795,0,1677521640,12893.903890829992,242.59080369000003,54536.07642432
2023-02-27,18:14:02.000,58,11122514,-795,0,1677521641,12893.33804078999,242.52736151999852,54536.18123112
2023-02-27,18:14:03.000,58,11122570,-795,0,1677521642,12892.657673479996,242.4145754400015,54536.15328264
2023-02-27,18:14:04.000,58,11122354,-795,0,1677521643,12892.28717643,242.1044137200006,54536.23014096
2023-02-27,18:14:05.000,58,11122336,-795,0,1677521644,12891.835843659988,241.97048024999822,54536.08341144
2023-02-27,18:14:06.000,58,11122351,-795,0,1677521645,12891.350829340001,241.8224485200044,54536.02751448
2023-02-27,18:14:07.000,58,11122535,-795,0,1677521646,12890.953387049994,241.99162764000357,54535.98559176
2023-02-27,18:14:08.000,58,11122301,-795,0,1677521647,12890.495317970002,242.0691680700038,54535.978604640004
2023-02-27,18:14:09.000,58,11122646,-795,0,1677521648,12890.04398519999,242.21015066999826,54536.1043728
2023-02-27,18:14:10.000,58,11122464,-795,0,1677521649,12889.377090509988,242.35113327,54536.15328264
2023-02-27,18:14:11.000,58,11122583,-795,0,1677521650,12888.905548809991,242.47096848000365,54535.67815848
2023-02-27,18:14:12.000,58,11122580,-795,0,1677521651,12888.54852438,242.35113327,54535.77597816001
2023-02-27,18:14:13.000,58,11122609,-795,0,1677521652,12887.726694559991,241.892939819998,54535.87379784001
2023-02-27,18:14:14.000,58,11122619,-795,0,1677521653,12887.53134157,241.68851505000202,54535.90873344
2023-02-27,18:14:15.000,58,11122414,-795,0,1677521654,12887.24841655,241.3149111599996,54535.67117136
2023-02-27,18:14:16.000,58,11122507,-795,0,1677521655,12886.534367690001,240.24344340000243,54535.56636456001
2023-02-27,18:14:17.000,58,11122668,-795,0,1677521656,12885.96178133999,239.86279038000066,54535.44059640001
2023-02-27,18:14:18.000,58,11122364,-795,0,1677521657,12885.914627169994,239.6442673499987,54535.24495704
2023-02-27,18:14:19.000,58,11122639,-795,0,1677521658,12885.476767020002,239.45394084000145,54535.0213692
2023-02-27,18:14:20.000,58,11122805,-795,0,1677521659,12885.342040819996,239.59492344000319,54534.825729840006
2023-02-27,18:14:21.000,58,11122963,-795,0,1677521660,12885.368986059992,239.6442673499987,54534.420476880005
2023-02-27,18:14:22.000,58,11122300,-795,0,1677521661,12885.27467772,239.77820082000108,54534.50432232
2023-02-27,18:14:23.000,58,11122594,-795,0,1677521662,12885.15342414,239.92623255000217,54533.533112640005
2023-02-27,18:14:24.000,58,11122812,-795,0,1677521663,12885.281414029996,239.99672385000304,54533.55407400001
2023-02-27,18:14:25.000,58,11122377,-795,0,1677521664,12885.139951519996,239.99672385000304,54533.602983840006
2023-02-27,18:14:26.000,58,11122570,-795,0,1677521665,12884.742509229989,239.56672691999847,54532.65972264
2023-02-27,18:14:27.000,58,11122532,-795,0,1677521666,12884.506738379998,239.81344646999787,54532.82741352
2023-02-27,18:14:28.000,58,11122496,-795,0,1677521667,12884.102559779996,239.7922990799998,54532.289405280004
2023-02-27,18:14:29.000,58,11122520,-795,0,1677521668,12884.284440149997,240.0531168899979,54532.17761136
2023-02-27,18:14:30.000,58,11122136,-795,0,1677521669,12884.244022289997,239.99672385000304,54531.71646144
2023-02-27,18:14:31.000,58,11122641,-795,0,1677521670,12883.503028189989,239.4609899700008,54531.24832440001
2023-02-27,18:14:32.000,58,11122348,-795,0,1677521671,12882.977596010001,239.3482038900038,54531.017749440005
2023-02-27,18:14:33.000,58,11122649,-795,0,1677521672,12882.66772574999,239.1508282499999,54530.57756088001
2023-02-27,18:14:34.000,58,11122703,-795,0,1677521673,12882.620571579995,238.8900104400018,54530.13737232
2023-02-27,18:14:35.000,58,11122457,-795,0,1677521674,12882.519526929995,238.6432908900024,54529.85788752
2023-02-27,18:14:36.000,58,11122409,-795,0,1677521675,12882.809188259991,238.38952221000363,54529.64827392001
2023-02-27,18:14:37.000,58,11122330,-795,0,1677521676,12883.085376969997,238.6573891500011,54529.43167320001
2023-02-27,18:14:38.000,58,11122403,-795,0,1677521677,12883.401983539989,238.78427349000413,54529.28494368001
2023-02-27,18:14:39.000,58,11122319,-795,0,1677521678,12884.01498775,239.2001721600027,54529.06834296001
2023-02-27,18:14:40.000,58,11122445,-795,0,1677521679,12884.560628859988,239.10853347000375,54528.6281544
2023-02-27,18:14:41.000,58,11122760,-795,0,1677521680,12885.17363307,239.53853040000104,54528.63514152
2023-02-27,18:14:42.000,58,11122706,-795,0,1677521681,12885.995462889994,239.75000430000364,54528.53732184
2023-02-27,18:14:43.000,58,11122803,-795,0,1677521682,12886.467004589991,240.0390186299992,54528.6281544
2023-02-27,18:14:44.000,58,11122507,-795,0,1677521683,12886.958755219988,240.51835946999927,54528.25084992
2023-02-27,18:14:45.000,58,11122123,-795,0,1677521684,12887.295570719994,240.68753858999844,54528.52334760001
2023-02-27,18:14:46.000,58,11122505,-795,0,1677521685,12887.57175943,240.5958998999995,54528.14604312
2023-02-27,18:14:47.000,58,11122385,-795,0,1677521686,12888.211708879993,241.1809776900045,54527.90848104
2023-02-27,18:14:48.000,58,11122369,-795,0,1677521687,12889.491607779994,241.63212200999988,54528.1739916
2023-02-27,18:14:49.000,58,11122570,-795,0,1677521688,12890.468372729993,242.04802067999844,54528.32072112
2023-02-27,18:14:50.000,58,11122544,-795,0,1677521689,12891.424928749992,242.6119510799981,54528.34168248
2023-02-27,18:14:51.000,58,11122559,-795,0,1677521690,12892.455584179996,243.4155518999978,54528.52334760001
2023-02-27,18:14:52.000,58,11122489,-795,0,1677521691,12893.391931269995,244.24734924000222,54528.76090968001
2023-02-27,18:14:53.000,58,11122531,-795,0,1677521692,12894.523631349999,245.41045568999834,54528.97052328
2023-02-27,18:14:54.000,58,11122339,-795,0,1677521693,12895.80353025,246.44667779999872,54529.222059600004
2023-02-27,18:14:55.000,58,11122689,-795,0,1677521694,12897.110374389995,246.9542151600035,54529.65526104
2023-02-27,18:14:56.000,58,11122540,-795,0,1677521695,12898.120820889999,247.77191424000193,54529.87186176
2023-02-27,18:14:57.000,58,11122078,-795,0,1677521696,12899.158212629998,248.8927259100019,54530.48672832001
2023-02-27,18:14:58.000,58,11122607,-795,0,1677521697,12900.65367344999,250.04878322999866,54530.95486536
2023-02-27,18:14:59.000,58,11122370,-795,0,1677521698,12901.253205039997,250.64091015000304,54531.29723424001
2023-02-27,18:15:00.000,58,11122518,-795,0,1677521699,12901.987462829995,251.3387740199978,54532.0518432
2023-02-27,18:15:01.000,58,11122658,-795,0,1677521700,12902.506158700002,252.0718835400039,54532.408186320004
2023-02-27,18:15:02.000,58,11122661,-795,0,1677521701,12902.775611099998,252.83318958000018,54532.51998024001
2023-02-27,18:15:03.000,58,11122925,-795,0,1677521702,12902.984436709994,253.5169551900035,54533.030040000005
2023-02-27,18:15:04.000,58,11122864,-795,0,1677521703,12903.610913539997,254.13727862999804,54533.56804824
2023-02-27,18:15:05.000,58,11122777,-795,0,1677521704,12903.786057600002,254.65186512000218,54533.99426256
2023-02-27,18:15:06.000,58,11122529,-795,0,1677521705,12903.988146899988,254.82104424000136,54534.39252840001
2023-02-27,18:15:07.000,58,11122608,-795,0,1677521706,12903.42229686,255.0254690100046,54534.89560104001
2023-02-27,18:15:08.000,58,11122419,-795,0,1677521707,12903.455978409991,255.51185898000404,54535.3357896
2023-02-27,18:15:09.000,58,11121925,-795,0,1677521708,12903.09895398,255.62464506000106,54535.30085400001
2023-02-27,18:15:10.000,58,11122409,-795,0,1677521709,12902.768874789988,255.6528415799985,54535.74104256
2023-02-27,18:15:11.000,58,11122428,-795,0,1677521710,12902.539840249992,255.59644854000362,54535.67815848
2023-02-27,18:15:12.000,58,11122516,-795,0,1677521711,12901.987462829995,255.8290698300043,54535.76899104
2023-02-27,18:15:13.000,58,11122518,-795,0,1677521712,12901.738219359999,255.79382418000023,54535.95764328
2023-02-27,18:15:14.000,58,11122294,-795,0,1677521713,12901.401403859993,255.70218549000128,54536.18123112
2023-02-27,18:15:15.000,58,11122709,-795,0,1677521714,12900.76145441,255.26513943000464,54536.18821824001
2023-02-27,18:15:16.000,58,11122666,-795,0,1677521715,12900.505474629994,254.4544894799983,54536.04148872001
2023-02-27,18:15:17.000,58,11122462,-795,0,1677521716,12899.62301802,253.8623625600012,54536.01354024
2023-02-27,18:15:18.000,58,11122552,-795,0,1677521717,12899.43440133999,253.18564608000452,54536.23712808001
2023-02-27,18:15:19.000,58,11122408,-795,0,1677521718,12898.147766129994,252.53007698999863,54536.23712808001
2023-02-27,18:15:20.000,58,11122405,-795,0,1677521719,12897.13731962999,252.0436870199992,54535.91572056
2023-02-27,18:15:21.000,58,11122382,-795,0,1677521720,12896.362643979992,251.7123779100002,54535.67117136
2023-02-27,18:15:22.000,58,11122366,-795,0,1677521721,12895.88436597,251.33172488999844,54535.5104676
2023-02-27,18:15:23.000,58,11122487,-795,0,1677521722,12895.594704639989,250.24615887000255,54535.55239032
2023-02-27,18:15:24.000,58,11122576,-795,0,1677521723,12895.433033199988,249.62583543000073,54535.52444184
2023-02-27,18:15:25.000,58,11122442,-795,0,1677521724,12894.793083749995,248.70239940000465,54535.35675096
2023-02-27,18:15:26.000,58,11122225,-795,0,1677521725,12894.88065577999,247.9763390099979,54535.09822752
2023-02-27,18:15:27.000,58,11122357,-795,0,1677521726,12894.429323009994,247.64502989999892,54534.8816268
2023-02-27,18:15:28.000,58,11122197,-795,0,1677521727,12893.897154519997,247.3842120900008,54534.91656240001
2023-02-27,18:15:29.000,58,11122378,-795,0,1677521728,12893.60075687999,247.1727381899982,54534.57419352
2023-02-27,18:15:30.000,58,11122763,-795,0,1677521729,12893.216787209989,246.56651301000238,54534.37855416
2023-02-27,18:15:31.000,58,11122580,-795,0,1677521730,12893.001225289998,246.22815477000404,54534.29470872001
2023-02-27,18:15:32.000,58,11122363,-795,0,1677521731,12892.846290159992,245.91799305000313,54534.36457992001
2023-02-27,18:15:33.000,58,11122358,-795,0,1677521732,12892.684618719992,245.81930523000483,54534.12003072
2023-02-27,18:15:34.000,58,11122108,-795,0,1677521733,12892.623991929991,245.88274739999906,54534.134004960004
2023-02-27,18:15:35.000,58,11122477,-795,0,1677521734,12892.22654964,245.27652222000324,54534.28073448
2023-02-27,18:15:36.000,58,11122537,-795,0,1677521735,12891.997515099989,245.16373613999895,54533.94535272
2023-02-27,18:15:37.000,58,11122204,-795,0,1677521736,12891.829107349993,245.21308005000174,54533.966314080004
2023-02-27,18:15:38.000,58,11122367,-795,0,1677521737,12891.640490669997,245.26242396000453,54534.02919816001
2023-02-27,18:15:39.000,58,11122575,-795,0,1677521738,12891.424928749992,245.27652222000324,54534.02919816001
2023-02-27,18:15:40.000,58,11122576,-795,0,1677521739,12890.91970549999,245.53734003000136,54534.1130436
2023-02-27,18:15:41.000,58,11122401,-795,0,1677521740,12890.454900110002,245.70651915000053,54534.10605648001
2023-02-27,18:15:42.000,58,11122296,-795,0,1677521741,12889.78126910999,245.8756982699997,54533.917404240005
2023-02-27,18:15:43.000,58,11122609,-795,0,1677521742,12889.363617889998,246.32684259000234,54533.728752
2023-02-27,18:15:44.000,58,11122368,-795,0,1677521743,12889.471398849993,246.15766347000317,54533.61695808
2023-02-27,18:15:45.000,58,11122521,-795,0,1677521744,12889.538761949989,246.7286430000022,54533.85452016
2023-02-27,18:15:46.000,58,11122454,-795,0,1677521745,12889.208682759992,247.00355906999903,54533.91041712001
2023-02-27,18:15:47.000,58,11122380,-795,0,1677521746,12889.484871469998,247.30667166000057,54533.62394520001
2023-02-27,18:15:48.000,58,11122489,-795,0,1677521747,12889.457926229989,247.47585077999975,54533.76368760001
2023-02-27,18:15:49.000,58,11122456,-795,0,1677521748,12889.525289329998,247.5956859900034,54534.09208224
2023-02-27,18:15:50.000,58,11122498,-795,0,1677521749,12888.878603569996,247.49699816999782,54534.252786000005
2023-02-27,18:15:51.000,58,11122547,-795,0,1677521750,12888.44074341999,247.20798384000227,54534.54624504
2023-02-27,18:15:52.000,58,11122495,-795,0,1677521751,12887.645858839991,246.91192038000008,54534.588167760005
2023-02-27,18:15:53.000,58,11122276,-795,0,1677521752,12887.053063559993,246.37618649999786,54534.62310336
2023-02-27,18:15:54.000,58,11122519,-795,0,1677521753,12886.749929609992,246.30569520000427,54534.951498
2023-02-27,18:15:55.000,58,11122263,-795,0,1677521754,12886.157134329995,246.09422130000166,54535.140150240004
2023-02-27,18:15:56.000,58,11122159,-795,0,1677521755,12885.530657499992,246.10831956000038,54535.09822752
2023-02-27,18:15:57.000,58,11122383,-795,0,1677521756,12884.776190779994,246.00258261000272,54535.11918888
2023-02-27,18:15:58.000,58,11122529,-795,0,1677521757,12884.021724059996,245.86160001000098,54535.15412448001
2023-02-27,18:15:59.000,58,11122336,-795,0,1677521758,12882.640780509995,245.6924208900018,54535.11220176001
2023-02-27,18:16:00.000,58,11122393,-795,0,1677521759,12881.401299469995,245.40340655999898,54535.00739496
2023-02-27,18:16:01.000,58,11122280,-795,0,1677521760,12880.586205959997,245.26947309000388,54534.84669120001
2023-02-27,18:16:02.000,58,11122545,-795,0,1677521761,12879.387142779997,245.42455395000434,54534.63009048001
2023-02-27,18:16:03.000,58,11122470,-795,0,1677521762,12878.497949859993,245.75586306000332,54534.34361856001
2023-02-27,18:16:04.000,58,11122374,-795,0,1677521763,12877.952308749991,245.88274739999906,54534.45541248
2023-02-27,18:16:05.000,58,11122550,-795,0,1677521764,12876.894708079992,245.91094392000377,54534.32964432
2023-02-27,18:16:06.000,58,11122430,-795,0,1677521765,12875.911206819997,245.94618957000057,54534.0431724
2023-02-27,18:16:07.000,58,11122395,-795,0,1677521766,12875.17694903,245.94618957000057,54533.74272624001
2023-02-27,18:16:08.000,58,11122448,-795,0,1677521767,12873.775796549999,246.00258261000272,54533.60997096
2023-02-27,18:16:09.000,58,11122422,-795,0,1677521768,12872.704723259994,245.9391404400012,54533.30253768
2023-02-27,18:16:10.000,58,11122573,-795,0,1677521769,12871.90310237,246.31274433000362,54532.981130160006
2023-02-27,18:16:11.000,58,11122411,-795,0,1677521770,12870.31333320999,246.0871721700023,54532.70863248
2023-02-27,18:16:12.000,58,11122398,-795,0,1677521771,12868.474320579997,245.5937330700035,54531.96101064
2023-02-27,18:16:13.000,58,11122548,-795,0,1677521772,12866.57468115999,245.1848835300043,54531.73043568001
2023-02-27,18:16:14.000,58,11122395,-795,0,1677521773,12864.708723290001,244.83947615999932,54531.17845320001
2023-02-27,18:16:15.000,58,11122307,-795,0,1677521774,12862.782138629998,244.40947923000203,54530.45877984001
2023-02-27,18:16:16.000,58,11122295,-795,0,1677521775,12861.017225409996,244.35308618999989,54529.65526104
2023-02-27,18:16:17.000,58,11122249,-795,0,1677521776,12859.434192559995,244.30374228000437,54528.99148464
2023-02-27,18:16:18.000,58,11122514,-795,0,1677521777,12858.22839307,244.2191527200048,54528.66309000001
2023-02-27,18:16:19.000,58,11122454,-795,0,1677521778,12857.601916239997,244.57160922000185,54528.27181128
2023-02-27,18:16:20.000,58,11122269,-795,0,1677521779,12856.92154892999,245.21308005000174,54527.65694472001
2023-02-27,18:16:21.000,58,11122801,-795,0,1677521780,12856.220972689996,245.7276665399986,54527.35649856
2023-02-27,18:16:22.000,58,11122100,-795,0,1677521781,12855.338516080003,246.1858599900006,54526.61586384
2023-02-27,18:16:23.000,58,11122294,-795,0,1677521782,12854.988227959991,246.8273308200005,54526.539005520004
2023-02-27,18:16:24.000,58,11122439,-795,0,1677521783,12854.381960059989,247.26437688000442,54526.322404800005
2023-02-27,18:16:25.000,58,11122624,-795,0,1677521784,12853.977781460002,247.58158773000468,54526.00099728001
2023-02-27,18:16:26.000,58,11122410,-795,0,1677521785,12853.661174889996,248.22305856000457,54525.770422320005
2023-02-27,18:16:27.000,58,11122562,-795,0,1677521786,12853.822846329997,248.86452939000446,54525.64465416001
2023-02-27,18:16:28.000,58,11122549,-795,0,1677521787,12854.934337480001,249.73862150999776,54525.53984736
2023-02-27,18:16:29.000,58,11122534,-795,0,1677521788,12855.574286929994,250.36599407999893,54525.553821600006
2023-02-27,18:16:30.000,58,11122567,-795,0,1677521789,12855.98520183999,251.2400861999995,54525.52587312001
2023-02-27,18:16:31.000,58,11122394,-795,0,1677521790,12856.315281030002,251.6136900900019,54525.76343520001
2023-02-27,18:16:32.000,58,11122684,-795,0,1677521791,12856.537579260003,252.1917187500003,54525.77740944
2023-02-27,18:16:33.000,58,11122505,-795,0,1677521792,12856.443270919997,252.67105959000037,54526.07086848
2023-02-27,18:16:34.000,58,11122525,-795,0,1677521793,12856.369171509992,253.6790851800033,54526.45516008
2023-02-27,18:16:35.000,58,11122377,-795,0,1677521794,12855.92457504999,254.08088559000316,54526.75560624
2023-02-27,18:16:36.000,58,11122469,-795,0,1677521795,12855.84373932999,254.79989685000328,54526.71368352
2023-02-27,18:16:37.000,58,11122396,-795,0,1677521796,12855.533869069994,255.14530422000098,54526.993168320005
2023-02-27,18:16:38.000,58,11122303,-795,0,1677521797,12855.203789879997,255.7797259200015,54527.39143416001
2023-02-27,18:16:39.000,58,11122467,-795,0,1677521798,12854.968019029991,256.6890636899989,54527.398421280006
2023-02-27,18:16:40.000,58,11122868,-795,0,1677521799,12855.075799990002,257.34463278000476,54527.59406064
2023-02-27,18:16:41.000,58,11122469,-795,0,1677521800,12855.143163089997,257.8451210100029,54527.782712880005
2023-02-27,18:16:42.000,58,11122439,-795,0,1677521801,12854.900655929996,258.4231496700013,54527.90848104
2023-02-27,18:16:43.000,58,11122380,-795,0,1677521802,12855.156635710002,259.2056031000029,54528.05521056
2023-02-27,18:16:44.000,58,11122377,-795,0,1677521803,12854.954546410001,259.79773002,54528.383605200004
2023-02-27,18:16:45.000,58,11122522,-795,0,1677521804,12854.981491649996,260.2770708600001,54528.50937336
2023-02-27,18:16:46.000,58,11122483,-795,0,1677521805,12855.298098220002,260.5237904099995,54528.57924456
2023-02-27,18:16:47.000,58,11122150,-795,0,1677521806,12855.365461319998,260.4673973700046,54528.71199984001
2023-02-27,18:16:48.000,58,11122468,-795,0,1677521807,12855.81005778,260.2277269500046,54528.718986960004
2023-02-27,18:16:49.000,58,11122263,-795,0,1677521808,12856.281599479997,260.6365764900038,54528.76090968001
2023-02-27,18:16:50.000,58,11122676,-795,0,1677521809,12856.530842949993,260.91854169,54528.91462632
2023-02-27,18:16:51.000,58,11122502,-795,0,1677521810,12856.692514389993,261.2921455800024,54529.20109824
2023-02-27,18:16:52.000,58,11122534,-795,0,1677521811,12856.90133999999,261.32034209999983,54528.99148464
2023-02-27,18:16:53.000,58,11122556,-795,0,1677521812,12856.995648339995,261.54591426000115,54529.48757016
2023-02-27,18:16:54.000,58,11122360,-795,0,1677521813,12856.82050427999,261.8278794600046,54529.676222400005
2023-02-27,18:16:55.000,58,11122569,-795,0,1677521814,12856.786822729999,262.12394291999954,54529.795003440006
2023-02-27,18:16:56.000,58,11122399,-795,0,1677521815,12856.591469739993,262.0111568400025,54530.03256552001
2023-02-27,18:16:57.000,58,11122484,-795,0,1677521816,12856.416325680002,261.7150933800003,54530.15134656001
2023-02-27,18:16:58.000,58,11122418,-795,0,1677521817,12856.126664349991,261.22165428000153,54530.31903744001
2023-02-27,18:16:59.000,58,11122389,-795,0,1677521818,12856.03235601,260.6859203999993,54530.57057376
2023-02-27,18:17:00.000,58,11122465,-795,0,1677521819,12855.99193815,260.53083953999885,54530.682367680005
2023-02-27,18:17:01.000,58,11122447,-795,0,1677521820,12856.382644129997,260.43215172000055,54530.8640328
2023-02-27,18:17:02.000,58,11122444,-795,0,1677521821,12856.692514389993,260.22067781999795,54530.79416160001
2023-02-27,18:17:03.000,58,11122474,-795,0,1677521822,12857.352672770001,260.0092039200026,54530.94089112001
2023-02-27,18:17:04.000,58,11122539,-795,0,1677521823,12858.214920449995,259.5510104700006,54530.968839600006
2023-02-27,18:17:05.000,58,11122410,-795,0,1677521824,12858.807715729992,259.02232571999775,54531.41601528001
2023-02-27,18:17:06.000,58,11122534,-795,0,1677521825,12859.272521119994,258.66282009000133,54531.50684784
2023-02-27,18:17:07.000,58,11122471,-795,0,1677521826,12860.013515220002,258.324461850003,54531.7723584
2023-02-27,18:17:08.000,58,11122499,-795,0,1677521827,12861.044170649991,258.12003707999975,54532.08677880001
2023-02-27,18:17:09.000,58,11122344,-795,0,1677521828,12861.96704512,257.7041384100012,54532.13568864001
2023-02-27,18:17:10.000,58,11122277,-795,0,1677521829,12863.132426749995,257.6336471100003,54532.45010904001
2023-02-27,18:17:11.000,58,11122535,-795,0,1677521830,12864.291072069995,257.47856624999986,54532.694658240005
2023-02-27,18:17:12.000,58,11122390,-795,0,1677521831,12865.301518569999,257.5843032000048,54532.792477920004
2023-02-27,18:17:13.000,58,11122598,-795,0,1677521832,12866.500581749999,257.29528887000197,54532.8902976
2023-02-27,18:17:14.000,58,11122659,-795,0,1677521833,12867.106849650001,256.97102889000234,54533.16279528
2023-02-27,18:17:15.000,58,11122710,-795,0,1677521834,12868.386748550001,256.8300462900006,54533.54708688
2023-02-27,18:17:16.000,58,11121959,-795,0,1677521835,12869.350040879996,256.6467689100027,54533.94535272
2023-02-27,18:17:17.000,58,11122526,-795,0,1677521836,12870.030408189989,256.16742807000264,54534.31567008001
2023-02-27,18:17:18.000,58,11122529,-795,0,1677521837,12870.29312427999,255.9911998200041,54534.16195344
2023-02-27,18:17:19.000,58,11122413,-795,0,1677521838,12870.41437785999,256.11808415999985,54534.78380712
2023-02-27,18:17:20.000,58,11122277,-795,0,1677521839,12870.528895129995,255.97710155999812,54534.86765256001
2023-02-27,18:17:21.000,58,11122463,-795,0,1677521840,12870.56257668,256.10398590000113,54534.8117556
2023-02-27,18:17:22.000,58,11122277,-795,0,1677521841,12870.879183249992,256.11808415999985,54535.06329192001
2023-02-27,18:17:23.000,58,11122376,-795,0,1677521842,12870.778138599992,256.2379193700035,54535.07726616
2023-02-27,18:17:24.000,58,11122318,-795,0,1677521843,12870.57604929999,255.60349767000298,54535.475532000004
2023-02-27,18:17:25.000,58,11122467,-795,0,1677521844,12870.58278561,255.70923462000064,54535.60828728001
2023-02-27,18:17:26.000,58,11122860,-795,0,1677521845,12870.40090524,255.17350073999842,54535.48251912
2023-02-27,18:17:27.000,58,11122334,-795,0,1677521846,12869.875473059998,254.813995110002,54535.34976384001
2023-02-27,18:17:28.000,58,11122356,-795,0,1677521847,12869.26246885,254.3205560100032,54535.32181536001
2023-02-27,18:17:29.000,58,11122435,-795,0,1677521848,12869.107533719995,253.99629603000358,54535.39867368001
2023-02-27,18:17:50.000,58,11122423,-795,0,1677521869,12871.215998749998,248.83633286999975,54536.56552272
2023-02-27,18:17:51.000,58,11122295,-795,0,1677521870,12871.65385889999,248.251255080002,54536.57250984001
2023-02-27,18:17:52.000,58,11122426,-795,0,1677521871,12871.296834469998,247.75781598000322,54536.9428272
2023-02-27,18:17:53.000,58,11122456,-795,0,1677521872,12871.148635649988,247.1868364500042,54536.90789160001
2023-02-27,18:17:54.000,58,11122413,-795,0,1677521873,12870.55584036999,246.6299551800039,54536.719239360005
2023-02-27,18:17:55.000,58,11122474,-795,0,1677521874,12869.713801619997,245.8122560999982,54536.61443256001
2023-02-27,18:17:56.000,58,11122350,-795,0,1677521875,12869.006489069994,245.11439223000343,54536.39783184
2023-02-27,18:17:57.000,58,11122635,-795,0,1677521876,12868.332858069996,244.81832877000124,54536.32796064001
2023-02-27,18:17:58.000,58,11122365,-795,0,1677521877,12868.218340799991,244.6632479100008,54536.27206368
2023-02-27,18:17:59.000,58,11122546,-795,0,1677521878,12868.09708721999,244.34603706000053,54536.265076560005
2023-02-27,18:18:00.000,58,11122407,-795,0,1677521879,12867.86131637,244.00767882000218,54536.36988336
2023-02-27,18:18:01.000,58,11122431,-795,0,1677521880,12867.79395326999,243.79620491999958,54536.265076560005
2023-02-27,18:18:02.000,58,11122444,-795,0,1677521881,12868.19813186999,244.0711209900037,54536.334947760006
2023-02-27,18:18:03.000,58,11122482,-795,0,1677521882,12868.0836146,243.73276274999807,54536.22315384
2023-02-27,18:18:04.000,58,11122462,-795,0,1677521883,12867.84110744,243.380306250001,54536.50962576
2023-02-27,18:18:05.000,58,11122474,-795,0,1677521884,12867.719853859999,242.55555804000323,54536.32097352
2023-02-27,18:18:06.000,58,11122833,-795,0,1677521885,12867.760271719999,242.6260493400041,54536.57250984001
2023-02-27,18:18:07.000,58,11122314,-795,0,1677521886,12867.77374433999,242.48506674000237,54536.75417496
2023-02-27,18:18:08.000,58,11122890,-795,0,1677521887,12867.315675259997,241.93523460000142,54536.70526512
2023-02-27,18:18:09.000,58,11122325,-795,0,1677521888,12867.019277619991,241.57572896999773,54536.77513632
2023-02-27,18:18:10.000,58,11122257,-795,0,1677521889,12866.82392463,241.65326939999795,54536.49565152001
2023-02-27,18:18:11.000,58,11122190,-795,0,1677521890,12866.96538714,241.37130420000176,54536.92186584
2023-02-27,18:18:12.000,58,11122388,-795,0,1677521891,12866.57468115999,241.50523767000413,54537.0825696
2023-02-27,18:18:13.000,58,11122474,-795,0,1677521892,12866.487109129994,241.22327247000067,54537.02667264001
2023-02-27,18:18:14.000,58,11122412,-795,0,1677521893,12866.136821009997,241.30786203000025,54537.15942792
2023-02-27,18:18:15.000,58,11122647,-795,0,1677521894,12865.308254879994,240.92015987999912,54536.78911056001
2023-02-27,18:18:16.000,58,11122457,-795,0,1677521895,12864.870394730002,240.96245466000255,54536.77513632
2023-02-27,18:18:17.000,58,11122550,-795,0,1677521896,12864.39885302999,240.6099981599982,54536.481677280004
2023-02-27,18:18:18.000,58,11122515,-795,0,1677521897,12863.455769629996,240.61704729000485,54536.28603792001
2023-02-27,18:18:19.000,58,11122453,-795,0,1677521898,12862.364487409992,240.56770338000206,54535.77597816001
2023-02-27,18:18:20.000,58,11122400,-795,0,1677521899,12861.502239729998,240.7580298899993,54535.3357896
2023-02-27,18:18:21.000,58,11122666,-795,0,1677521900,12860.855553969996,240.73688250000123,54534.804768480004
2023-02-27,18:18:22.000,58,11122357,-795,0,1677521901,12860.976807549996,241.10343726000428,54534.53227080001
2023-02-27,18:18:23.000,58,11122570,-795,0,1677521902,12861.037434339996,241.38540246000048,54534.14797920001
2023-02-27,18:18:24.000,58,11122359,-795,0,1677521903,12860.61978311999,241.09638812999765,54533.81259744001
2023-02-27,18:18:25.000,58,11122585,-795,0,1677521904,12860.323385479998,240.92015987999912,54533.28157632
2023-02-27,18:18:26.000,58,11122480,-795,0,1677521905,12860.309912859993,240.88491423000232,54532.78549080001
2023-02-27,18:18:27.000,58,11122339,-795,0,1677521906,12859.912470570001,240.44081903999904,54532.35228936001
2023-02-27,18:18:28.000,58,11122538,-795,0,1677521907,12859.52176458999,240.15885384000285,54532.38023784001
2023-02-27,18:18:29.000,58,11122367,-795,0,1677521908,12859.413983629995,239.757053430003,54532.240495440004
2023-02-27,18:18:30.000,58,11122445,-795,0,1677521909,12859.60260030999,239.78524995000043,54532.06581744001
2023-02-27,18:18:31.000,58,11122509,-795,0,1677521910,12859.58912769,239.83459386000322,54531.44396376001
2023-02-27,18:18:32.000,58,11122865,-795,0,1677521911,12859.64301816999,239.46803910000017,54531.20640168001
2023-02-27,18:18:33.000,58,11123032,-795,0,1677521912,12859.71038127,239.39049866999994,54531.0736464
2023-02-27,18:18:34.000,58,11122269,-795,0,1677521913,12859.764271749991,239.1508282499999,54530.8290972
2023-02-27,18:18:35.000,58,11122582,-795,0,1677521914,12859.56891876,238.68558566999855,54530.57756088001
2023-02-27,18:18:36.000,58,11122450,-795,0,1677521915,12859.110849679993,238.38952221000363,54530.32602456
2023-02-27,18:18:37.000,58,11122674,-795,0,1677521916,12858.774034180002,238.07231136000337,54530.060514000004
2023-02-27,18:18:38.000,58,11122509,-795,0,1677521917,12858.565208569991,237.83264094000333,54530.04653976
2023-02-27,18:18:39.000,58,11122654,-795,0,1677521918,12858.592153810001,237.7269039899984,54529.7810292
2023-02-27,18:18:40.000,58,11122429,-795,0,1677521919,12858.605626429991,237.6423144299988,54529.4666088
2023-02-27,18:18:41.000,58,11122526,-795,0,1677521920,12858.699934769997,237.6423144299988,54528.97052328
2023-02-27,18:18:42.000,58,11122374,-795,0,1677521921,12859.38030207999,237.73395311999775,54528.8028324
2023-02-27,18:18:43.000,58,11122474,-795,0,1677521922,12860.262758689998,237.95952527999907,54528.61418016001
2023-02-27,18:18:44.000,58,11122493,-795,0,1677521923,12861.515712349988,238.04411483999866,54528.767896800004
2023-02-27,18:18:45.000,58,11122452,-795,0,1677521924,12862.364487409992,238.26968699999998,54528.85174224
2023-02-27,18:18:46.000,58,11122312,-795,0,1677521925,12863.12569044,238.1991956999991,54529.1521884
2023-02-27,18:18:47.000,58,11122574,-795,0,1677521926,12863.711749410002,238.2978835200047,54529.31289216001
2023-02-27,18:18:48.000,58,11122351,-795,0,1677521927,12863.927311329993,238.33312917000148,54529.438660320004
2023-02-27,18:18:49.000,58,11122394,-795,0,1677521928,12863.900366089998,238.57984872000088,54529.73910648001
2023-02-27,18:18:50.000,58,11122460,-795,0,1677521929,12863.806057749993,238.99574738999945,54529.85788752
2023-02-27,18:18:51.000,58,11122349,-795,0,1677521930,12864.169818489994,239.77115169000172,54529.941732960004
2023-02-27,18:18:52.000,58,11122463,-795,0,1677521931,12864.573997089996,240.29278730999795,54530.40987000001
2023-02-27,18:18:53.000,58,11122490,-795,0,1677521932,12865.032066170003,240.88491423000232,54530.78717448
2023-02-27,18:18:54.000,58,11122529,-795,0,1677521933,12865.42277215,241.3360585499977,54531.115569120004
2023-02-27,18:18:55.000,58,11122386,-795,0,1677521934,12865.43624476999,241.73785896000481,54531.688512960005
2023-02-27,18:18:56.000,58,11122490,-795,0,1677521935,12865.234155469989,242.35113327,54531.89113944
2023-02-27,18:18:57.000,58,11122282,-795,0,1677521936,12865.072484029988,242.78113020000455,54532.2265212
2023-02-27,18:18:58.000,58,11122359,-795,0,1677521937,12864.621151259991,243.0208006200046,54532.51998024001
2023-02-27,18:18:59.000,58,11122395,-795,0,1677521938,12864.412325649995,243.40850276999845,54532.813439280006
2023-02-27,18:19:00.000,58,11122296,-795,0,1677521939,12864.904076279992,244.24030011000286,54533.21869224001
2023-02-27,18:19:01.000,58,11122510,-795,0,1677521940,12865.106165579993,244.83242702999996,54533.39337024
2023-02-27,18:19:02.000,58,11122322,-795,0,1677521941,12865.328463809994,245.26947309000388,54533.75670048
2023-02-27,18:19:03.000,58,11122426,-795,0,1677521942,12865.49687155999,245.54438916000072,54534.07810800001
2023-02-27,18:19:04.000,58,11122482,-795,0,1677521943,12865.56423466,245.65012610999838,54534.50432232
2023-02-27,18:19:05.000,58,11122529,-795,0,1677521944,12865.651806689995,246.10831956000038,54534.69996168001
2023-02-27,18:19:06.000,58,11122494,-795,0,1677521945,12865.914522779996,246.34094085000106,54534.7418844
2023-02-27,18:19:07.000,58,11122422,-795,0,1677521946,12866.002094809992,246.71454474000348,54535.25194416001
2023-02-27,18:19:08.000,58,11122536,-795,0,1677521947,12866.453427579989,247.3207699199993,54535.51745472001
2023-02-27,18:19:09.000,58,11122445,-795,0,1677521948,12866.83739724999,247.75076685000386,54536.01354024
2023-02-27,18:19:10.000,58,11122590,-795,0,1677521949,12867.241575849992,247.86355293000088,54536.45372880001
2023-02-27,18:19:11.000,58,11122507,-795,0,1677521950,12867.564918729993,248.09617422000156,54536.74020072001
2023-02-27,18:19:12.000,58,11122376,-795,0,1677521951,12867.948888399995,247.87060206000024,54536.92186584
2023-02-27,18:19:13.000,58,11122306,-795,0,1677521952,12868.19813186999,248.0397811799994,54537.390002880005
2023-02-27,18:19:14.000,58,11122485,-795,0,1677521953,12868.454111649997,248.0397811799994,54537.66948768001
2023-02-27,18:19:15.000,58,11122375,-795,0,1677521954,12868.979543829999,247.9058477100043,54537.94897248
2023-02-27,18:19:16.000,58,11122535,-795,0,1677521955,12869.289414089995,248.06092857000476,54537.893075520005
2023-02-27,18:19:17.000,58,11122439,-795,0,1677521956,12869.34330457,247.78601250000065,54537.990895200004
2023-02-27,18:19:18.000,58,11122514,-795,0,1677521957,12869.606020660001,247.50404730000446,54538.40313528
2023-02-27,18:19:19.000,58,11122504,-795,0,1677521958,12870.104507599994,247.46175252000103,54538.43108376
2023-02-27,18:19:20.000,58,11122469,-795,0,1677521959,12870.043880809993,246.88372386000265,54538.53589056001
2023-02-27,18:19:21.000,58,11122598,-795,0,1677521960,12869.727274240002,246.58766040000046,54538.59877464
2023-02-27,18:19:22.000,58,11122536,-795,0,1677521961,12869.478030769991,246.10831956000038,54538.54287768
2023-02-27,18:19:23.000,58,11122459,-795,0,1677521962,12869.22205099,245.58668394000415,54538.73851704
2023-02-27,18:19:24.000,58,11122349,-795,0,1677521963,12869.504976010001,245.09324483999808,54538.962104879996
2023-02-27,18:19:25.000,58,11122430,-795,0,1677521964,12869.963045089993,244.58570748000056,54538.94114352001
2023-02-27,18:19:26.000,58,11122009,-795,0,1677521965,12870.19207962999,244.39538097000332,54539.13678288001
2023-02-27,18:19:27.000,58,11122401,-795,0,1677521966,12870.25270641999,243.8103031799983,54539.15075712
2023-02-27,18:19:28.000,58,11122593,-795,0,1677521967,12869.855264129998,243.21112713000184,54539.05992456001
2023-02-27,18:19:29.000,58,11122587,-795,0,1677521968,12869.40393136,242.54850891000387,54539.04595032
2023-02-27,18:19:30.000,58,11122560,-795,0,1677521969,12868.999752759999,241.87884155999927,54539.066911680005
2023-02-27,18:19:31.000,58,11122317,-795,0,1677521970,12868.555156299997,241.17392855999788,54538.99005336001
2023-02-27,18:19:32.000,58,11122265,-795,0,1677521971,12868.14424139,240.5606542500027,54538.97607912
2023-02-27,18:19:33.000,58,11122554,-795,0,1677521972,12868.353066999996,239.99672385000304,54538.99005336001
2023-02-27,18:19:34.000,58,11122454,-795,0,1677521973,12868.12403246,239.60197257000254,54539.04595032
2023-02-27,18:19:35.000,58,11122356,-795,0,1677521974,12867.87478898999,239.36935128000187,54539.09486016
2023-02-27,18:19:36.000,58,11122369,-795,0,1677521975,12867.868052679994,239.31295823999972,54539.09486016
2023-02-27,18:19:37.000,58,11122327,-795,0,1677521976,12867.827634819994,239.12263173000247,54538.97607912
2023-02-27,18:19:38.000,58,11122499,-795,0,1677521977,12867.443665149993,238.62919263000367,54539.018001840006
2023-02-27,18:19:39.000,58,11122435,-795,0,1677521978,12867.113585959996,238.11460613999952,54539.10184728
2023-02-27,18:19:40.000,58,11122512,-795,0,1677521979,12866.61509901999,237.71985485999903,54539.0738988
2023-02-27,18:19:41.000,58,11122498,-795,0,1677521980,12866.022303739992,237.24051401999895,54538.95511776
2023-02-27,18:19:42.000,58,11122568,-795,0,1677521981,12865.752851339996,236.77527144000487,54538.8642852
2023-02-27,18:19:43.000,58,11122520,-795,0,1677521982,12865.800005509991,236.56379754000227,54538.92716928
2023-02-27,18:19:44.000,58,11122465,-795,0,1677521983,12865.934731709996,236.11265321999963,54538.948130640005
2023-02-27,18:19:45.000,58,11122430,-795,0,1677521984,12866.143557319992,235.74609846000385,54538.8642852
2023-02-27,18:19:46.000,58,11122493,-795,0,1677521985,12866.514054369989,235.61216499000147,54538.97607912
2023-02-27,18:19:47.000,58,11122367,-795,0,1677521986,12867.02601393,235.66150890000426,54539.17171848
2023-02-27,18:19:48.000,58,11122595,-795,0,1677521987,12867.632281829989,235.81658976000472,54539.47915176
2023-02-27,18:19:49.000,58,11122500,-795,0,1677521988,12868.15771400999,236.40166755000246,54539.73068808001
2023-02-27,18:19:50.000,58,11122501,-795,0,1677521989,12868.750509289988,236.93035229999805,54539.96126304
2023-02-27,18:19:51.000,58,11122552,-795,0,1677521990,12869.390458739996,237.46608618000027,54540.408438720006
2023-02-27,18:19:52.000,58,11122320,-795,0,1677521991,12869.659911139992,237.63526529999945,54540.54818112001
2023-02-27,18:19:53.000,58,11122360,-795,0,1677521992,12869.814846269997,237.7057566000003,54540.81369168001
2023-02-27,18:19:54.000,58,11122407,-795,0,1677521993,12870.27291534999,238.05821310000465,54541.058240880004
2023-02-27,18:19:55.000,58,11122492,-795,0,1677521994,12870.54236775,238.50935742000001,54541.31676432001
2023-02-27,18:19:56.000,58,11122418,-795,0,1677521995,12870.717511809991,238.84771565999836,54541.365674160006
2023-02-27,18:19:57.000,58,11122408,-795,0,1677521996,12870.973491589997,239.25656520000484,54541.55432640001
2023-02-27,18:19:58.000,58,11122415,-795,0,1677521997,12871.182317199993,239.2495160699982,54541.798875600005
2023-02-27,18:19:59.000,58,11122453,-795,0,1677521998,12871.189053509988,239.42574432000401,54542.00848920001
2023-02-27,18:20:00.000,58,11122338,-795,0,1677521999,12871.135163029998,239.43984258000273,54542.134257360005
2023-02-27,18:20:01.000,58,11122381,-795,0,1677522000,12870.629939779996,239.1508282499999,54542.09233464
2023-02-27,18:20:02.000,58,11122536,-795,0,1677522001,12870.077562359998,238.97460000000137,54542.10630888001
2023-02-27,18:20:03.000,58,11122428,-795,0,1677522002,12869.693592689997,238.88296131000243,54542.1482316
2023-02-27,18:20:04.000,58,11122387,-795,0,1677522003,12869.700328999992,238.91115782999987,54542.32290960001
2023-02-27,18:20:05.000,58,11122539,-795,0,1677522004,12869.390458739996,238.77017522999813,54542.47662624
2023-02-27,18:20:06.000,58,11122416,-795,0,1677522005,12868.952598589989,238.46706264000386,54542.47662624
2023-02-27,18:20:07.000,58,11122489,-795,0,1677522006,12868.723564049993,238.65034002000175,54542.253038400006
2023-02-27,18:20:08.000,58,11122420,-795,0,1677522007,12868.642728329993,239.06623869000032,54542.52553608
2023-02-27,18:20:09.000,58,11122525,-795,0,1677522008,12868.467584270002,239.1155826000031,54542.86091784
2023-02-27,18:20:10.000,58,11122439,-795,0,1677522009,12868.353066999996,239.12263173000247,54542.82598224001
2023-02-27,18:20:11.000,58,11122459,-795,0,1677522010,12868.218340799991,239.49623562000488,54542.93777616
2023-02-27,18:20:12.000,58,11122352,-795,0,1677522011,12867.908470539995,239.2495160699982,54543.06354432001
2023-02-27,18:20:13.000,58,11122411,-795,0,1677522012,12867.598600279998,238.93935435000458,54543.13341552001
2023-02-27,18:20:14.000,58,11122412,-795,0,1677522013,12867.618809209998,238.61509436999768,54543.31508064
2023-02-27,18:20:15.000,58,11122488,-795,0,1677522014,12867.423456219993,238.51640654999937,54543.48975864
2023-02-27,18:20:16.000,58,11122364,-795,0,1677522015,12867.140531199992,238.69968393000454,54543.38495184
2023-02-27,18:20:17.000,58,11122363,-795,0,1677522016,12867.113585959996,238.91115782999987,54543.357003360004
2023-02-27,18:20:18.000,58,11122296,-795,0,1677522017,12867.234839539997,239.08033694999904,54543.60853968
2023-02-27,18:20:19.000,58,11122424,-795,0,1677522018,12867.012541309996,239.2142704200014,54543.524694240004
2023-02-27,18:20:20.000,58,11122340,-795,0,1677522019,12867.100113339991,239.8063973399985,54543.741294960004
2023-02-27,18:20:21.000,58,11122602,-795,0,1677522020,12867.133794889996,240.18000123000093,54543.63648816001
2023-02-27,18:20:22.000,58,11122495,-795,0,1677522021,12867.335884189997,240.73688250000123,54543.79719192
2023-02-27,18:20:23.000,58,11122355,-795,0,1677522022,12867.463874079993,240.89196336000168,54544.09065096001
2023-02-27,18:20:24.000,58,11122516,-795,0,1677522023,12867.477346699998,240.94130727000447,54544.097638080006
2023-02-27,18:20:25.000,58,11122594,-795,0,1677522024,12867.665963379994,241.0188477000047,54544.12558656
2023-02-27,18:20:26.000,58,11122524,-795,0,1677522025,12867.767008029994,240.99770030999935,54544.08366384
2023-02-27,18:20:27.000,58,11122482,-795,0,1677522026,12867.780480649999,241.3149111599996,54544.146547920005
2023-02-27,18:20:28.000,58,11122551,-795,0,1677522027,12868.02298781,241.68851505000202,54544.32122592
2023-02-27,18:20:29.000,58,11122561,-795,0,1677522028,12868.359803309992,241.96343111999886,54544.4889168
2023-02-27,18:20:30.000,58,11122582,-795,0,1677522029,12868.272231279996,242.2031015399989,54544.57276224001
2023-02-27,18:20:31.000,58,11122463,-795,0,1677522030,12868.0836146,242.75293367999984,54544.70551752
2023-02-27,18:20:32.000,58,11122518,-795,0,1677522031,12867.8815253,243.45079755000188,54544.6635948
2023-02-27,18:20:33.000,58,11122400,-795,0,1677522032,12867.665963379994,243.90194187000452,54544.95705384001
2023-02-27,18:20:34.000,58,11122332,-795,0,1677522033,12867.665963379994,244.24734924000222,54544.78936296001
2023-02-27,18:20:35.000,58,11122525,-795,0,1677522034,12867.746799099994,244.6421005200027,54544.90115688
2023-02-27,18:20:36.000,58,11122451,-795,0,1677522035,12868.070141979995,245.07209745,54545.01993792
2023-02-27,18:20:37.000,58,11122492,-795,0,1677522036,12868.20486818,245.58668394000415,54545.35531968
2023-02-27,18:20:38.000,58,11122471,-795,0,1677522037,12868.824608699993,246.29159693999827,54545.73262416
2023-02-27,18:20:39.000,58,11122503,-795,0,1677522038,12869.666647450002,246.85552733999793,54545.83743096
2023-02-27,18:20:40.000,58,11122475,-795,0,1677522039,12870.36048738,247.5463420800006,54546.24967104001
2023-02-27,18:20:41.000,58,11122447,-795,0,1677522040,12871.310307089989,248.22305856000457,54546.66889824
2023-02-27,18:20:42.000,58,11122264,-795,0,1677522041,12871.923311300001,248.60371157999907,54546.76671792
2023-02-27,18:20:43.000,58,11122588,-795,0,1677522042,12872.374644069998,249.2028876300028,54547.1440224
2023-02-27,18:20:44.000,58,11122592,-795,0,1677522043,12872.83944946,249.32977196999855,54547.59119808001
2023-02-27,18:20:45.000,58,11122486,-795,0,1677522044,12873.223419130001,249.52009848000307,54547.89863136001
2023-02-27,18:20:46.000,58,11122507,-795,0,1677522045,12873.183001270001,249.2874771900024,54548.04536088001
2023-02-27,18:20:47.000,58,11122381,-795,0,1677522046,12873.10216555,248.87862765000318,54548.13619344
2023-02-27,18:20:48.000,58,11122460,-795,0,1677522047,12873.05501137999,248.61076070999843,54548.555420640005
2023-02-27,18:20:49.000,58,11122389,-795,0,1677522048,12873.277309609992,248.61076070999843,54548.70913728
2023-02-27,18:20:50.000,58,11122345,-795,0,1677522049,12873.135847099991,248.35699202999967,54548.79996984
2023-02-27,18:20:51.000,58,11122567,-795,0,1677522050,12873.02132983,248.08207596000284,54549.04451904
2023-02-27,18:20:52.000,58,11122574,-795,0,1677522051,12873.216682819992,248.1384689999977,54549.09342888
2023-02-27,18:20:53.000,58,11122390,-795,0,1677522052,12873.418772119992,248.23010769000393,54549.21919704001
2023-02-27,18:20:54.000,58,11122524,-795,0,1677522053,12874.126084669995,248.11027248000028,54549.6593856
2023-02-27,18:20:55.000,58,11122369,-795,0,1677522054,12874.395537069991,247.6591281600049,54549.910921919996
2023-02-27,18:20:56.000,58,11122387,-795,0,1677522055,12874.435954929992,247.31372078999993,54550.09258704
2023-02-27,18:20:57.000,58,11122463,-795,0,1677522056,12874.294492419991,246.70044648000476,54550.148484
2023-02-27,18:20:58.000,58,11122371,-795,0,1677522057,12874.361855520001,246.05192651999823,54550.48386576
2023-02-27,18:20:59.000,58,11122448,-795,0,1677522058,12874.415745999991,245.64307697999902,54550.70745360001
2023-02-27,18:21:00.000,58,11122573,-795,0,1677522059,12874.739088879993,245.10734310000407,54550.97995128
2023-02-27,18:21:01.000,58,11122535,-795,0,1677522060,12874.907496629989,244.6773461699995,54551.196552
2023-02-27,18:21:02.000,58,11122528,-795,0,1677522061,12874.927705559989,244.01472795000154,54551.08475808
2023-02-27,18:21:03.000,58,11122562,-795,0,1677522062,12874.819924599993,243.26047104000463,54551.25244896
2023-02-27,18:21:04.000,58,11122512,-795,0,1677522063,12874.449427549996,242.52736151999852,54551.29437168
2023-02-27,18:21:05.000,58,11122401,-795,0,1677522064,12874.21365669999,241.96343111999886,54551.524946640006
2023-02-27,18:21:06.000,58,11122448,-795,0,1677522065,12873.775796549999,241.3642550700024,54551.30135880001
2023-02-27,18:21:07.000,58,11122414,-795,0,1677522066,12873.391826879997,240.99065118,54550.952002800004
2023-02-27,18:21:08.000,58,11122528,-555,0,1677522067,12873.263836990001,240.63114555000357,54550.74937632
2023-02-27,18:21:09.000,58,11122452,-795,0,1677522068,12872.785558979995,240.3985242600029,54550.72142784
2023-02-27,18:21:10.000,58,11122448,-795,0,1677522069,12872.172554769997,239.67951300000277,54550.567711200005
2023-02-27,18:21:11.000,58,11122287,-795,0,1677522070,12871.74143093,239.1367299900012,54550.12053552
2023-02-27,18:21:12.000,58,11122546,-795,0,1677522071,12871.77511247999,238.50230829000066,54549.63842424
2023-02-27,18:21:13.000,58,11122422,-635,0,1677522072,12871.458505909999,238.12870439999824,54549.3799008
2023-02-27,18:21:14.000,58,11122450,-795,0,1677522073,12870.798347529992,237.66346182000416,54549.03753192
2023-02-27,18:21:15.000,58,11122537,-795,0,1677522074,12869.882209369993,237.00789272999828,54548.69516304001
2023-02-27,18:21:16.000,58,11122571,-795,0,1677522075,12868.642728329993,236.43691319999925,54548.05933512
2023-02-27,18:21:17.000,58,11122491,-795,0,1677522076,12867.443665149993,235.80249149999872,54547.54228824001
2023-02-27,18:21:18.000,58,11122445,-795,0,1677522077,12866.709407359995,235.16102066999883,54547.29773904
2023-02-27,18:21:19.000,58,11122403,-795,0,1677522078,12866.029040050002,234.5759428800011,54546.71780808
2023-02-27,18:21:20.000,58,11122513,-795,0,1677522079,12865.53728941999,233.94857030999992,54546.480246
2023-02-27,18:21:21.000,58,11122483,-795,0,1677522080,12864.823240559992,233.40578729999834,54545.87935368
2023-02-27,18:21:22.000,58,11122356,-795,0,1677522081,12864.25739051999,233.07447818999935,54545.17365456001
2023-02-27,18:21:23.000,58,11122286,-795,0,1677522082,12863.785848819993,232.94054472000425,54544.747440240004
2023-02-27,18:21:24.000,58,11122480,-795,0,1677522083,12863.482714869991,232.82775863999996,54544.34218728
2023-02-27,18:21:25.000,58,11122496,-795,0,1677522084,12863.597232139997,232.69382517000486,54544.1046252
2023-02-27,18:21:26.000,58,11122395,-795,0,1677522085,12863.940783949998,232.85595516000467,54543.692385120004
2023-02-27,18:21:27.000,58,11122608,-795,0,1677522086,12864.35843516999,233.34939426000346,54543.45482304
2023-02-27,18:21:28.000,58,11122471,-795,0,1677522087,12864.944494139992,233.8710298799997,54543.34302912
2023-02-27,18:21:29.000,58,11122356,-795,0,1677522088,12865.591179899995,234.61823766000452,54543.16835112
2023-02-27,18:21:30.000,58,11122471,-795,0,1677522089,12866.197447799997,235.54872281999997,54543.091492800006
2023-02-27,18:21:31.000,58,11122384,-795,0,1677522090,12866.372591859988,236.4580605900046,54542.902840560004
2023-02-27,18:21:32.000,58,11122576,-795,0,1677522091,12866.59489008999,237.35330010000325,54542.55348456
2023-02-27,18:21:33.000,58,11122490,-795,0,1677522092,12866.850869869995,238.23444135000318,54542.4277164
2023-02-27,18:21:34.000,58,11122582,-795,0,1677522093,12867.059695479991,239.17197563999798,54542.44867776
2023-02-27,18:21:35.000,58,11122467,-795,0,1677522094,12867.167476440001,240.1024608000007,54542.399767920004
2023-02-27,18:21:36.000,58,11122449,-795,0,1677522095,12867.369565740002,240.6945877199978,54542.32989672
2023-02-27,18:21:37.000,58,11122628,-795,0,1677522096,12867.470610390003,241.35720594000304,54541.917656640006
2023-02-27,18:21:38.000,58,11122459,-795,0,1677522097,12867.91520684999,242.40752631000214,54541.77791424
2023-02-27,18:21:39.000,58,11122387,-795,0,1677522098,12868.750509289988,243.61997667000105,54541.847785440004
2023-02-27,18:21:40.000,58,11122455,-795,0,1677522099,12869.572339109996,244.75488659999974,54541.72201728001
2023-02-27,18:21:41.000,58,11122464,-795,0,1677522100,12870.239233799999,245.9250421800025,54541.73599152
2023-02-27,18:21:42.000,58,11122524,-795,0,1677522101,12870.6434124,247.05290298000182,54541.70804304
2023-02-27,18:21:43.000,58,11122392,-795,0,1677522102,12870.704039190001,247.80011075999937,54541.868746800006
2023-02-27,18:21:44.000,58,11122498,-795,0,1677522103,12870.751193359996,248.3005989900048,54541.91066952001
2023-02-27,18:21:45.000,58,11122520,-795,0,1677522104,12870.757929669991,248.8292837400004,54541.85477256
2023-02-27,18:21:46.000,58,11122386,-795,0,1677522105,12870.919601109992,249.4002632699994,54541.729004400004
2023-02-27,18:21:47.000,58,11122427,-795,0,1677522106,12871.175580889998,249.91484976000356,54541.81284984
2023-02-27,18:21:48.000,58,11122555,-795,0,1677522107,12871.67406782999,250.4646819000045,54542.00848920001
2023-02-27,18:21:49.000,58,11122402,-795,0,1677522108,12871.687540449995,251.03566143000353,54542.19714144001
2023-02-27,18:21:50.000,58,11122440,-795,0,1677522109,12871.57975949,251.31057750000036,54542.085347520006
2023-02-27,18:21:51.000,58,11122522,-795,0,1677522110,12871.73469461999,251.81811485999788,54542.19015432
2023-02-27,18:21:52.000,58,11122550,-795,0,1677522111,12872.084982740002,252.48778221000248,54542.21111568
2023-02-27,18:21:53.000,58,11122529,-795,0,1677522112,12872.495897649998,253.10105651999766,54542.371819440006
2023-02-27,18:21:54.000,58,11122487,-795,0,1677522113,12872.96070304,253.50990606000414,54542.47662624
2023-02-27,18:21:55.000,58,11122536,-795,0,1677522114,12873.209946509996,253.77777300000162,54542.59540728
2023-02-27,18:21:56.000,58,11122488,-795,0,1677522115,12873.566970940003,253.53810258000158,54542.588420160006
2023-02-27,18:21:57.000,58,11122424,-795,0,1677522116,12873.809478099989,253.16449868999916,54542.6023944
2023-02-27,18:21:58.000,58,11122448,-795,0,1677522117,12873.816214409999,252.64286307000293,54542.923801920006
2023-02-27,18:21:59.000,58,11122327,-795,0,1677522118,12873.762323929994,252.3186030900033,54542.88886632
2023-02-27,18:22:00.000,58,11122641,-795,0,1677522119,12873.822950719994,251.9590974599996,54543.04957008
2023-02-27,18:22:01.000,58,11122564,-795,0,1677522120,12873.620861419993,251.38106880000123,54543.06354432001
2023-02-27,18:22:02.000,58,11122676,-795,0,1677522121,12873.391826879997,250.7466471000007,54543.10546704
2023-02-27,18:22:03.000,58,11122801,-795,0,1677522122,12872.87986732,250.05583235999802,54543.2661708
2023-02-27,18:22:04.000,58,11122103,-795,0,1677522123,12872.87986732,248.85043112999847,54543.24520944
2023-02-27,18:22:05.000,58,11122675,-795,0,1677522124,12872.846185769995,248.124370739999,54543.51770712001
2023-02-27,18:22:06.000,58,11122594,-795,0,1677522125,12873.06174769,247.0106081999984,54543.86706312
2023-02-27,18:22:07.000,58,11122274,-795,0,1677522126,12872.63062384999,246.3973338900032,54544.1046252
2023-02-27,18:22:08.000,58,11122682,-795,0,1677522127,12872.90007625,246.04487738999887,54544.16750928001
2023-02-27,18:22:09.000,58,11122453,-795,0,1677522128,12873.0011209,246.14356521000445,54544.28629032001
2023-02-27,18:22:10.000,58,11122460,-795,0,1677522129,12873.270573299997,245.7276665399986,54544.45398120001
2023-02-27,18:22:11.000,58,11122446,-795,0,1677522130,12873.89705013,245.58668394000415,54545.02692504001
2023-02-27,18:22:12.000,58,11122699,-715,0,1677522131,12873.822950719994,244.9240657199989,54544.95006672
2023-02-27,18:22:13.000,58,11122941,-795,0,1677522132,12873.715169759998,245.01570440999785,54545.082822000004
2023-02-27,18:22:14.000,58,11122380,-795,0,1677522133,12873.479398909993,244.9734096300017,54545.4671136
2023-02-27,18:22:15.000,58,11122645,-795,0,1677522134,12872.987648279995,244.7760339899978,54545.34134544001
2023-02-27,18:22:16.000,58,11122757,-795,0,1677522135,12872.644096469994,244.91701658999955,54545.34134544001
2023-02-27,18:22:17.000,58,11122352,-795,0,1677522136,12872.644096469994,244.73373921000166,54545.488074960005
2023-02-27,18:22:18.000,58,11122598,-795,0,1677522137,12871.943520230001,244.59980573999928,54545.76057264
2023-02-27,18:22:19.000,58,11122208,-795,0,1677522138,12871.80205772,244.64914965000207,54545.59986888001
2023-02-27,18:22:20.000,58,11122303,-795,0,1677522139,12871.57975949,244.4517740099982,54545.991147600005
2023-02-27,18:22:21.000,58,11122489,-795,0,1677522140,12871.242943989993,244.79718138000317,54545.90031504
2023-02-27,18:22:22.000,58,11122551,-795,0,1677522141,12871.242943989993,244.30374228000437,54546.08198016001
2023-02-27,18:22:23.000,58,11122366,-795,0,1677522142,12871.337252329999,244.0852192500024,54546.19377408
2023-02-27,18:22:24.000,58,11122520,-795,0,1677522143,12871.707749379995,243.94423665000068,54546.480246
2023-02-27,18:22:25.000,58,11122468,-795,0,1677522144,12872.206236320002,244.12751402999857,54546.87152472001
2023-02-27,18:22:26.000,58,11122448,-795,0,1677522145,12872.111927979997,244.22620185000414,54546.63396264001
2023-02-27,18:22:27.000,58,11122583,-795,0,1677522146,12872.367907759988,244.39538097000332,54546.96934440001
2023-02-27,18:22:28.000,58,11122242,-795,0,1677522147,12872.906812559995,243.9724331699981,54547.68203064
2023-02-27,18:22:29.000,58,11122507,-795,0,1677522148,12873.364881640002,244.01472795000154,54547.52132688001
2023-02-27,18:22:30.000,58,11122488,-795,0,1677522149,12874.13282097999,243.8737453499998,54547.89164424
2023-02-27,18:22:31.000,58,11122499,-795,0,1677522150,12874.543735890002,243.48604319999868,54548.07330936001
2023-02-27,18:22:32.000,58,11122351,-795,0,1677522151,12874.429218619996,243.0701445300001,54548.11523208001
2023-02-27,18:22:33.000,58,11122587,-795,0,1677522152,12874.382064450001,243.18997974000376,54548.220038880005
2023-02-27,18:22:34.000,58,11122433,-795,0,1677522153,12874.15302990999,243.2181762600012,54548.38074264001
2023-02-27,18:22:35.000,58,11122793,-795,0,1677522154,12873.856632269999,243.267520170004,54548.26196160001
2023-02-27,18:22:36.000,58,11122725,-795,0,1677522155,12874.03177632999,243.1547340899997,54548.24798736
2023-02-27,18:22:37.000,58,11122431,-795,0,1677522156,12873.822950719994,242.7599828099992,54548.56939488001
2023-02-27,18:22:38.000,58,11122488,-795,0,1677522157,12873.782532859994,242.5978528199994,54548.47856232001
2023-02-27,18:22:39.000,58,11122838,-795,0,1677522158,12873.358145329992,242.18195415000082,54548.56240776
2023-02-27,18:22:40.000,58,11121996,-795,0,1677522159,12872.67777802,241.73785896000481,54548.42965248001
2023-02-27,18:22:41.000,58,11122368,-795,0,1677522160,12872.246654180002,241.37130420000176,54548.35978128001
2023-02-27,18:22:42.000,58,11122512,-795,0,1677522161,12871.445033289994,240.82147206000081,54548.23401312001
2023-02-27,18:22:43.000,58,11122488,-795,0,1677522162,12870.946546350002,240.21524687999772,54548.23401312001
2023-02-27,18:22:44.000,58,11122475,-795,0,1677522163,12870.589521919996,239.61607083000126,54548.4715752
2023-02-27,18:22:45.000,58,11122358,-795,0,1677522164,12870.29312427999,239.1367299900012,54548.45061384001
2023-02-27,18:22:46.000,58,11122588,-795,0,1677522165,12870.61646715999,238.6573891500011,54548.45061384001
2023-02-27,18:22:47.000,58,11122435,-795,0,1677522166,12870.744457050001,238.2837852599987,54548.45061384001
2023-02-27,18:22:48.000,58,11122464,-795,0,1677522167,12871.088008860002,237.73395311999775,54548.64625320001
2023-02-27,18:22:49.000,58,11122335,-795,0,1677522168,12871.067799930002,237.28280880000239,54548.61830472001
2023-02-27,18:22:50.000,58,11122359,-795,0,1677522169,12871.721222,236.68363274999865,54548.890802400005
2023-02-27,18:22:51.000,58,11122422,-795,0,1677522170,12872.71819588,236.2324884300033,54548.76503424001
2023-02-27,18:22:52.000,58,11122419,-795,0,1677522171,12873.654542969998,235.61216499000147,54549.05150616001
2023-02-27,18:22:53.000,58,11122257,-795,0,1677522172,12874.334910279991,235.2315119699997,54549.463746240006
2023-02-27,18:22:54.000,58,11122316,-795,0,1677522173,12875.19715796,234.25168290000147,54549.64541136
2023-02-27,18:22:55.000,58,11122501,-795,0,1677522174,12875.601336560001,233.46922946999985,54549.88297344
2023-02-27,18:22:56.000,58,11122443,-795,0,1677522175,12875.587863939996,232.40481084000203,54550.0436772
2023-02-27,18:22:57.000,58,11122386,-795,0,1677522176,12875.264521059995,231.55186610999954,54549.95284464
2023-02-27,18:22:58.000,58,11122446,-795,0,1677522177,12874.469636479997,230.5367913900045,54550.134509760006
2023-02-27,18:22:59.000,58,11122475,-795,0,1677522178,12873.883577509994,229.69089579000138,54550.16245824
2023-02-27,18:23:00.000,58,11122432,-795,0,1677522179,12873.344672710002,229.1481127799998,54550.2183552
2023-02-27,18:23:01.000,58,11122577,-795,0,1677522180,12872.77208635999,229.04237583000213,54550.20438096001
2023-02-27,18:23:02.000,58,11122397,-795,0,1677522181,12872.394852999998,228.79565628000273,54550.2882264
2023-02-27,18:23:03.000,58,11122413,-795,0,1677522182,12872.233181559997,228.8168036700008,54550.413994559996
2023-02-27,18:23:04.000,58,11122513,-795,0,1677522183,12872.037828569992,228.87319671000296,54550.26726504
2023-02-27,18:23:05.000,58,11122305,-795,0,1677522184,12872.186027390002,228.9154914899991,54550.29521352001
2023-02-27,18:23:06.000,58,11122712,-795,0,1677522185,12872.334226209998,228.64762455000164,54550.10656128001
2023-02-27,18:23:07.000,58,11122540,-795,0,1677522186,12872.71145956999,228.49254369000118,54550.09957416
2023-02-27,18:23:08.000,58,11122773,-795,0,1677522187,12873.196473889991,228.48549456000183,54550.08559992001
2023-02-27,18:23:09.000,58,11122893,-795,0,1677522188,12873.513080459998,228.40090500000224,54550.03669008001
2023-02-27,18:23:10.000,58,11122587,-795,0,1677522189,12873.519816769993,228.28811891999794,54549.79214088001
2023-02-27,18:23:11.000,58,11122457,-795,0,1677522190,12873.135847099991,228.06959589000326,54549.88297344
2023-02-27,18:23:12.000,58,11122360,-795,0,1677522191,12872.906812559995,227.8017289499985,54549.78515376
2023-02-27,18:23:13.000,58,11122476,-795,0,1677522192,12872.724932189994,227.4563215800008,54549.82008936001
2023-02-27,18:23:14.000,58,11122583,-795,0,1677522193,12872.543051819994,227.22370029000012,54549.49868184
2023-02-27,18:23:15.000,58,11122238,-795,0,1677522194,12872.165818460002,226.8641946600037,54549.61746288
2023-02-27,18:23:16.000,58,11122455,-795,0,1677522195,12871.896366059991,226.7020646700039,54549.53361744001
2023-02-27,18:23:17.000,58,11122511,-795,0,1677522196,12871.55955056,226.0112499300012,54549.296055360006
2023-02-27,18:23:18.000,58,11122384,-795,0,1677522197,12871.39114280999,226.060593840004,54549.12137736001
2023-02-27,18:23:19.000,58,11122521,-795,0,1677522198,12871.256416609998,226.23682209000253,54549.00259632001
2023-02-27,18:23:20.000,58,11122364,-795,0,1677522199,12871.546077939995,226.8007524900022,54548.95368648001
2023-02-27,18:23:21.000,58,11122341,-795,0,1677522200,12871.829002959996,227.62550069999998,54548.960673600006
2023-02-27,18:23:22.000,58,11122472,-795,0,1677522201,12871.909838679996,227.9145150300028,54548.73009864
2023-02-27,18:23:23.000,58,11122402,-795,0,1677522202,12872.111927979997,228.45024890999775,54548.91875088
2023-02-27,18:23:24.000,58,11122393,-795,0,1677522203,12873.068483999996,229.0282775700034,54549.10041600001
2023-02-27,18:23:25.000,58,11122579,-795,0,1677522204,12873.641070349993,229.81073099999776,54549.128364480006
2023-02-27,18:23:26.000,58,11122523,-795,0,1677522205,12874.146293599995,230.4451526999983,54549.177274320005
2023-02-27,18:23:27.000,58,11122425,-795,0,1677522206,12874.718879949993,231.18531135000376,54549.19823568001
2023-02-27,18:23:28.000,58,11122517,-795,0,1677522207,12875.13653117,231.72809435999807,54549.393875040005
2023-02-27,18:23:29.000,58,11122465,-795,0,1677522208,12875.244312129995,232.28497562999837,54549.18426144
2023-02-27,18:23:30.000,58,11122612,-795,0,1677522209,12875.513764529991,232.87710255000275,54549.61746288
2023-02-27,18:23:31.000,58,11122465,-795,0,1677522210,12875.938152059993,233.56791728999815,54549.575540159996
2023-02-27,18:23:32.000,58,11122396,-795,0,1677522211,12876.167186599989,233.89217726999777,54549.73624392
2023-02-27,18:23:33.000,58,11122363,-795,0,1677522212,12876.463584239995,234.30807594000362,54550.148484
2023-02-27,18:23:34.000,58,11122393,-795,0,1677522213,12877.258468819993,235.21036458000162,54550.44194304001
2023-02-27,18:23:35.000,58,11122443,-795,0,1677522214,12878.167870669997,235.6544597700049,54550.5327756
2023-02-27,18:23:36.000,58,11122240,-795,0,1677522215,12879.313043369992,235.84478628000215,54550.784311920004
2023-02-27,18:23:37.000,58,11122600,-795,0,1677522216,12880.458216070001,236.4580605900046,54550.84719600001
2023-02-27,18:23:38.000,58,11122475,-795,0,1677522217,12881.589916149991,237.0995314200045,54551.34328152
2023-02-27,18:23:39.000,58,11122528,-795,0,1677522218,12882.283756079989,237.480184439999,54551.62975344
2023-02-27,18:23:40.000,58,11122559,-795,0,1677522219,12882.58689002999,238.02296745000058,54551.692637520006
2023-02-27,18:23:41.000,58,11122461,-795,0,1677522220,12882.822660879996,238.7067330600039,54551.909238240005
2023-02-27,18:23:42.000,58,11122571,-795,0,1677522221,12883.125794829997,239.53148127000168,54552.16776168001
2023-02-27,18:23:43.000,58,11122319,-795,0,1677522222,12883.247048409998,240.22229601000436,54552.38436240001
2023-02-27,18:23:44.000,58,11122392,-795,0,1677522223,12883.334620439993,240.88491423000232,54552.68480856
2023-02-27,18:23:45.000,58,11122531,-795,0,1677522224,12883.449137709998,241.56867983999837,54552.90839640001
2023-02-27,18:23:46.000,58,11122415,-795,0,1677522225,12883.503028189989,242.40047718000278,54553.13897136
2023-02-27,18:23:47.000,58,11122637,-795,0,1677522226,12883.570391289999,243.1547340899997,54553.35557208
2023-02-27,18:23:48.000,58,11122387,-795,0,1677522227,12883.77248059,243.5635836299989,54553.41146904001
2023-02-27,18:23:49.000,58,11122562,-795,0,1677522228,12883.87352524,243.838499700003,54553.69095384
2023-02-27,18:23:50.000,58,11122514,-795,0,1677522229,12884.338330630002,244.09931751000113,54554.13114240001
2023-02-27,18:23:51.000,58,11122400,-795,0,1677522230,12884.735772919994,244.4165283600014,54554.29883328001
2023-02-27,18:23:52.000,58,11122339,-795,0,1677522231,12884.796399709994,244.613903999998,54554.19402648
2023-02-27,18:23:53.000,58,11122513,-795,0,1677522232,12884.675146129994,244.37423357999796,54554.38966584
2023-02-27,18:23:54.000,58,11122353,-795,0,1677522233,12884.560628859988,243.76800840000215,54554.29184616
2023-02-27,18:23:55.000,58,11122553,-795,0,1677522234,12884.553892549993,242.89391628000158,54554.40364008
2023-02-27,18:23:56.000,58,11122539,-795,0,1677522235,12884.749245539999,242.3299858800019,54554.24992344001
2023-02-27,18:23:57.000,58,11122516,-795,0,1677522236,12884.675146129994,241.90703808000399,54554.24293632
2023-02-27,18:23:58.000,58,11122442,-795,0,1677522237,12884.392221109993,241.71671156999946,54554.208000720006
2023-02-27,18:23:59.000,58,11122377,-795,0,1677522238,12884.297912770002,241.57572896999773,54554.18005224001
2023-02-27,18:24:00.000,58,11122557,-795,0,1677522239,12884.028460369991,241.27261638000346,54554.10319392
2023-02-27,18:24:01.000,58,11122521,-795,0,1677522240,12883.637754389994,241.24441985999874,54553.91454168001
2023-02-27,18:24:02.000,58,11122634,-795,0,1677522241,12883.247048409998,241.17392855999788,54553.77479928001
2023-02-27,18:24:03.000,58,11122410,-795,0,1677522242,12882.930441839992,240.70163685000443,54553.683966720004
2023-02-27,18:24:04.000,58,11122488,-795,0,1677522243,12882.849606119991,240.27163991999987,54553.704928080006
2023-02-27,18:24:05.000,58,11122320,-795,0,1677522244,12882.977596010001,240.04606775999855,54553.60012128
2023-02-27,18:24:06.000,58,11122310,-795,0,1677522245,12883.044959109997,239.86279038000066,54553.44640464
2023-02-27,18:24:07.000,58,11122548,-795,0,1677522246,12883.105585899997,239.84869212000194,54553.44640464
2023-02-27,18:24:08.000,58,11122362,-795,0,1677522247,12883.172948999993,239.72885690999829,54553.083074400005
2023-02-27,18:24:09.000,58,11122403,-795,0,1677522248,12882.863078739996,239.7922990799998,54553.27871376
2023-02-27,18:24:10.000,58,11122352,-795,0,1677522249,12882.53299955,240.03196949999983,54553.06910016
2023-02-27,18:24:11.000,58,11122489,-795,0,1677522250,12882.175975119993,240.33508209000138,54552.964293360004
2023-02-27,18:24:12.000,58,11122488,-795,0,1677522251,12881.913259029992,240.72983337000187,54552.58698888
2023-02-27,18:24:13.000,58,11122531,-795,0,1677522252,12882.101875709988,241.22327247000067,54552.57301464001
2023-02-27,18:24:14.000,58,11122327,-795,0,1677522253,12882.283756079989,241.30786203000025,54552.419298
2023-02-27,18:24:15.000,58,11122507,-795,0,1677522254,12882.65425313,241.8717924299999,54552.44724648
2023-02-27,18:24:16.000,58,11122389,-795,0,1677522255,12883.442401399989,242.30883849000384,54552.54506616
2023-02-27,18:24:17.000,58,11122327,-795,0,1677522256,12884.311385389992,242.95735845000308,54552.2096844
2023-02-27,18:24:18.000,58,11122336,-795,0,1677522257,12884.668409819998,243.47899406999932,54552.244620000005
2023-02-27,18:24:19.000,58,11122280,-795,0,1677522258,12885.119742589995,243.838499700003,54552.63589872
2023-02-27,18:24:20.000,58,11122555,-795,0,1677522259,12885.624965839997,243.8596470900011,54552.92935776
2023-02-27,18:24:21.000,58,11122462,-795,0,1677522260,12886.0695623,243.83145057000365,54552.95730624001
2023-02-27,18:24:22.000,58,11122352,-795,0,1677522261,12886.588258169992,243.97948230000475,54552.71974416001
2023-02-27,18:24:23.000,58,11122478,-795,0,1677522262,12886.655621270002,244.02882621000026,54553.19486832001
2023-02-27,18:24:24.000,58,11122412,-795,0,1677522263,12886.763402229997,244.02882621000026,54553.33461072
2023-02-27,18:24:25.000,58,11122338,-795,0,1677522264,12886.985700459998,244.52226530999906,54553.586147040005
2023-02-27,18:24:26.000,58,11122649,-795,0,1677522265,12887.24841655,244.628002260004,54553.3974948
2023-02-27,18:24:27.000,58,11122113,-795,0,1677522266,12887.686276699991,244.52931443999842,54553.537237200006
2023-02-27,18:24:28.000,58,11122245,-795,0,1677522267,12887.942256479997,244.50816705000034,54553.83069624
2023-02-27,18:24:29.000,58,11122835,-795,0,1677522268,12888.043301129997,244.74078834000102,54553.802747760004
2023-02-27,18:24:30.000,58,11122597,-795,0,1677522269,12888.797767849996,244.52931443999842,54553.851657600004
2023-02-27,18:24:31.000,58,11122125,-795,0,1677522270,12888.8314494,244.76898485999845,54553.84467048001
2023-02-27,18:24:32.000,58,11122467,-795,0,1677522271,12888.979648219996,244.69849356000486,54553.921528800005
2023-02-27,18:24:33.000,58,11122508,-795,0,1677522272,12889.148055969992,244.7760339899978,54554.07524544
2023-02-27,18:24:34.000,58,11122314,-795,0,1677522273,12889.397299439988,244.83242702999996,54553.90755456
2023-02-27,18:24:35.000,58,11122500,-795,0,1677522274,12889.74758756,244.9734096300017,54554.019348480004
2023-02-27,18:24:36.000,58,11122448,-795,0,1677522275,12890.407745939992,245.05799919000128,54554.19402648
2023-02-27,18:24:37.000,58,11122541,-795,0,1677522276,12891.371038270001,245.10734310000407,54554.159090880006
2023-02-27,18:24:38.000,58,11122573,-795,0,1677522277,12891.997515099989,245.3822591700009,54554.326781760006
2023-02-27,18:24:39.000,58,11122225,-795,0,1677522278,12892.091823439994,245.6924208900018,54554.340756
2023-02-27,18:24:40.000,58,11122538,-795,0,1677522279,12891.856052589988,245.86864914000034,54554.256910560005
2023-02-27,18:24:41.000,58,11122326,-795,0,1677522280,12891.350829340001,245.99553348000336,54554.11018104001
2023-02-27,18:24:42.000,58,11122440,-795,0,1677522281,12891.10158586999,245.95323869999993,54553.87960608
2023-02-27,18:24:43.000,58,11122593,-795,0,1677522282,12890.784979299999,246.04487738999887,54553.586147040005
2023-02-27,18:24:44.000,58,11122675,-795,0,1677522283,12890.380800699997,246.10831956000038,54553.76781216
2023-02-27,18:24:45.000,58,11122643,-795,0,1677522284,12889.518553019989,245.5655365499988,54553.656018240006
2023-02-27,18:24:46.000,58,11122512,-795,0,1677522285,12888.73040475,245.09324483999808,54553.5023016
2023-02-27,18:24:47.000,58,11122552,-795,0,1677522286,12888.090455299993,244.2684966300003,54553.10403576001
2023-02-27,18:24:48.000,58,11122501,-795,0,1677522287,12887.477451089995,243.8103031799983,54553.06211304
2023-02-27,18:24:49.000,58,11122446,-795,0,1677522288,12887.093481419994,243.18997974000376,54552.8734608
2023-02-27,18:24:50.000,58,11122449,-795,0,1677522289,12886.925073669998,242.56965630000195,54552.63589872
2023-02-27,18:24:51.000,58,11122405,-795,0,1677522290,12886.480477209996,241.85064504000184,54552.39833664
2023-02-27,18:24:52.000,58,11122429,-795,0,1677522291,12886.554576620001,241.83654678000312,54552.11186472
2023-02-27,18:24:53.000,58,11122472,-795,0,1677522292,12887.154108209994,241.6744167900033,54552.174748800004
2023-02-27,18:24:54.000,58,11122395,-795,0,1677522293,12887.47071478,241.40654984999856,54552.30750408001
2023-02-27,18:24:55.000,58,11122502,-795,0,1677522294,12887.807530279992,241.03999509000278,54552.04199352
2023-02-27,18:24:56.000,58,11122565,-675,0,1677522295,12887.847948139992,240.73688250000123,54552.18173592
2023-02-27,18:24:57.000,58,11122840,-795,0,1677522296,12887.56502311999,240.37032773999817,54551.77648296
2023-02-27,18:24:58.000,58,11122445,-795,0,1677522297,12887.106954039999,239.97557645999768,54551.63674056001
2023-02-27,18:24:59.000,58,11122241,-795,0,1677522298,12886.588258169992,239.8204956000045,54551.44808832001
2023-02-27,18:25:00.000,58,11122399,-795,0,1677522299,12885.847264069998,239.8204956000045,54551.1266808
2023-02-27,18:25:01.000,58,11122422,-795,0,1677522300,12885.03217056,240.01082211000175,54550.805273280006
2023-02-27,18:25:02.000,58,11122412,-795,0,1677522301,12884.210340739992,240.33508209000138,54550.448930160004
2023-02-27,18:25:03.000,58,11122396,-795,0,1677522302,12883.617545459994,240.532457729998,54550.302200640006
2023-02-27,18:25:04.000,58,11122551,-795,0,1677522303,12882.957387080001,240.81442293000146,54550.015728720005
2023-02-27,18:25:05.000,58,11122397,-795,0,1677522304,12882.371328109999,241.0188477000047,54549.72226968001
2023-02-27,18:25:06.000,58,11122474,-795,0,1677522305,12882.202920359989,241.30786203000025,54549.24714552001
2023-02-27,18:25:07.000,58,11122557,-795,0,1677522306,12882.229865599998,241.5475324500003,54549.01657056
2023-02-27,18:25:08.000,58,11122481,-795,0,1677522307,12882.54647216999,241.7590063500029,54548.84887968
2023-02-27,18:25:09.000,58,11122469,-795,0,1677522308,12883.098849590002,241.88589068999863,54548.65324032
2023-02-27,18:25:10.000,58,11122391,-795,0,1677522309,12884.142977639996,241.90703808000399,54548.4715752
2023-02-27,18:25:11.000,58,11122480,-795,0,1677522310,12885.342040819996,241.85064504000184,54548.30388432
2023-02-27,18:25:12.000,58,11122427,-795,0,1677522311,12887.719958249996,241.76605548000225,54548.63227896
2023-02-27,18:25:13.000,58,11122387,-795,0,1677522312,12888.878603569996,241.99162764000357,54548.32484568
2023-02-27,18:25:14.000,58,11122438,-795,0,1677522313,12890.13155723,242.52031238999916,54548.89778952
2023-02-27,18:25:15.000,58,11122423,-795,0,1677522314,12891.539446019997,243.01375148999796,54549.240158399996
2023-02-27,18:25:16.000,58,11122418,-795,0,1677522315,12892.354539529995,243.66932058000384,54549.35195232
2023-02-27,18:25:17.000,58,11122427,-795,0,1677522316,12892.563365139991,244.83947615999932,54549.6943212
2023-02-27,18:25:18.000,58,11122510,-795,0,1677522317,12892.644200859992,245.76291219000268,54550.09957416
2023-02-27,18:25:19.000,58,11122463,-795,0,1677522318,12892.866499089992,246.31274433000362,54550.44194304001
2023-02-27,18:25:20.000,58,11122353,-795,0,1677522319,12893.492975919995,246.85552733999793,54550.92405432001
2023-02-27,18:25:21.000,58,11122498,-795,0,1677522320,12893.210050899994,247.334868179998,54551.287384560004
2023-02-27,18:25:22.000,58,11122275,-795,0,1677522321,12892.536419899996,247.76486511000257,54551.49001104
2023-02-27,18:25:23.000,58,11122334,-795,0,1677522322,12891.701117459997,247.9058477100043,54551.73456024001
2023-02-27,18:25:24.000,58,11122469,-795,0,1677522323,12891.391247200001,248.03273205000005,54552.21667152001
2023-02-27,18:25:25.000,58,11122242,-795,0,1677522324,12890.495317970002,248.40633594000246,54552.38436240001
2023-02-27,18:25:26.000,58,11122247,-795,0,1677522325,12889.356881579988,248.5191220199995,54552.54506616
2023-02-27,18:25:27.000,58,11122546,-795,0,1677522326,12888.575469619995,248.8927259100019,54552.6638472
2023-02-27,18:25:28.000,58,11122600,-795,0,1677522327,12887.814266590001,249.8584567200014,54552.845512320004
2023-02-27,18:25:29.000,58,11122333,-795,0,1677522328,12886.743193299997,250.76779448999878,54552.83153808
2023-02-27,18:25:30.000,58,11122458,-795,0,1677522329,12885.813582519993,251.68418139000278,54552.85249944
2023-02-27,18:25:31.000,58,11122588,-795,0,1677522330,12885.03217056,252.93187739999848,54552.89442216
2023-02-27,18:25:32.000,58,11122437,-795,0,1677522331,12884.84355387999,254.4544894799983,54552.85948656001
2023-02-27,18:25:33.000,58,11122482,-795,0,1677522332,12884.755981849994,256.10398590000113,54553.0481388
2023-02-27,18:25:34.000,58,11122432,-795,0,1677522333,12884.493265759993,257.6970892800018,54553.369546320006
2023-02-27,18:25:35.000,58,11122400,-795,0,1677522334,12884.082350849996,259.1069152800046,54553.28570088
2023-02-27,18:25:36.000,58,11122573,-795,0,1677522335,12884.270967529992,260.1078917400009,54553.67697960001
2023-02-27,18:25:37.000,58,11122432,-795,0,1677522336,12884.217077050002,261.15116298000066,54553.802747760004
2023-02-27,18:25:38.000,58,11122510,-795,0,1677522337,12885.833791449993,262.0464024899993,54554.20101360001
2023-02-27,18:25:39.000,58,11122391,-795,0,1677522338,12888.52157913999,262.8218067900016,54554.64818928
2023-02-27,18:25:40.000,58,11122310,-795,0,1677522339,12891.539446019997,263.35049154000444,54555.3189528
2023-02-27,18:25:41.000,58,11122467,-795,0,1677522340,12893.903890829992,264.0624536699979,54556.09452312001
2023-02-27,18:25:42.000,58,11122514,-795,0,1677522341,12896.295280879996,264.5911384200008,54556.86310632001
2023-02-27,18:25:43.000,58,11122570,-795,0,1677522342,12898.767506650001,264.56294190000335,54557.81335464
2023-02-27,18:25:44.000,58,11122551,-795,0,1677522343,12900.485265699994,264.6757279800004,54558.12078792
2023-02-27,18:25:45.000,58,11122411,-795,0,1677522344,12901.87968187,264.0131097600024,54558.69373176
2023-02-27,18:25:46.000,58,11122360,-795,0,1677522345,12902.829501579989,263.32229501999973,54558.903345360006
2023-02-27,18:25:47.000,58,11122587,-795,0,1677522346,12903.685012950002,262.64557854000304,54558.96622944
2023-02-27,18:25:48.000,58,11122429,-795,0,1677522347,12904.836921959992,261.67984773000353,54559.25270136
2023-02-27,18:25:49.000,58,11122526,-795,0,1677522348,12905.281518419994,260.6506747500025,54559.2666756
2023-02-27,18:25:50.000,58,11122345,-795,0,1677522349,12905.207419009988,259.98805653000454,54559.02911352
2023-02-27,18:25:51.000,58,11122330,-795,0,1677522350,12904.729140999996,259.2478978799991,54558.58193784
2023-02-27,18:25:52.000,58,11122472,-795,0,1677522351,12903.718694499992,258.3385601100017,54557.897200080006
2023-02-27,18:25:53.000,58,11122741,-795,0,1677522352,12902.128925339995,257.37987843000155,54557.52688272
2023-02-27,18:25:54.000,58,11122493,-795,0,1677522353,12900.424638909994,256.618572389998,54556.772273760005
2023-02-27,18:25:55.000,58,11122550,-795,0,1677522354,12898.679934619991,255.70923462000064,54556.09452312001
2023-02-27,18:25:56.000,58,11122469,-795,0,1677522355,12897.12384701,254.9126829300003,54555.165236160006
2023-02-27,18:25:57.000,58,11122521,-795,0,1677522356,12895.810266559994,254.16547515000275,54554.38966584
2023-02-27,18:25:58.000,58,11122508,-795,0,1677522357,12894.483213489999,253.122203910003,54553.57915992001
2023-02-27,18:25:59.000,58,11122491,-795,0,1677522358,12894.105980129993,251.97319571999833,54552.81057672001
2023-02-27,18:26:00.000,58,11122359,-795,0,1677522359,12894.099243819997,250.86648231000436,54551.93019960001
2023-02-27,18:26:01.000,58,11122350,-795,0,1677522360,12893.70853784,249.50600022000435,54550.92405432001
2023-02-27,18:26:02.000,58,11122404,-795,0,1677522361,12893.129215179993,248.24420595000265,54550.015728720005
2023-02-27,18:26:03.000,58,11122566,-795,0,1677522362,12892.24675857,246.58766040000046,54549.24714552001
2023-02-27,18:26:04.000,58,11122506,-795,0,1677522363,12891.16894897,244.79718138000317,54548.09427072001
2023-02-27,18:26:05.000,58,11122561,-795,0,1677522364,12891.02075014999,243.04194801000267,54547.44446856001
2023-02-27,18:26:06.000,58,11122441,-795,0,1677522365,12890.96685967,241.2514689899981,54546.66889824
2023-02-27,18:26:07.000,58,11122414,-795,0,1677522366,12890.252810810001,239.46803910000017,54545.79550824001
2023-02-27,18:26:08.000,58,11122402,-795,0,1677522367,12889.188473829992,237.38854575000005,54544.768401600006
2023-02-27,18:26:09.000,58,11122363,-795,0,1677522368,12888.231917809993,235.32315065999865,54543.84610176
2023-02-27,18:26:10.000,58,11122488,-795,0,1677522369,12887.38314274999,233.01808515000448,54542.72816256001
2023-02-27,18:26:11.000,58,11122413,-795,0,1677522370,12887.086745109998,230.77646181000455,54541.56830064
2023-02-27,18:26:12.000,58,11122527,-795,0,1677522371,12886.594994480001,228.89434410000104,54540.37350312
2023-02-27,18:26:13.000,58,11122491,-795,0,1677522372,12885.786637279998,227.23779854999884,54539.27652528001
2023-02-27,18:26:14.000,58,11122455,-795,0,1677522373,12884.095823470001,226.13813427000423,54537.941985360005
2023-02-27,18:26:15.000,58,11122445,-795,0,1677522374,12882.202920359989,225.82092342000396,54536.984749920004
2023-02-27,18:26:16.000,58,11122552,-795,0,1677522375,12880.202236289995,226.2579694800006,54535.713094080005
2023-02-27,18:26:17.000,58,11122155,-795,0,1677522376,12878.295860559992,227.4563215800008,54534.46239960001
2023-02-27,18:26:18.000,58,11122491,-795,0,1677522377,12876.820608670001,229.05647409000085,54533.316511920006
2023-02-27,18:26:19.000,58,11122385,-795,0,1677522378,12876.342330659994,230.6918722499977,54532.3662636
2023-02-27,18:26:20.000,58,11122483,-795,0,1677522379,12876.65893723,232.41890910000075,54531.69550008
2023-02-27,18:26:21.000,58,11122426,-795,0,1677522380,12877.278677749993,234.1177494299991,54530.780187360004
2023-02-27,18:26:22.000,58,11122518,-795,0,1677522381,12878.235233769992,235.66150890000426,54530.18628216
2023-02-27,18:26:23.000,58,11122477,-795,0,1677522382,12879.17831717,237.0854331599985,54529.61333832
2023-02-27,18:26:24.000,58,11122462,-795,0,1677522383,12880.464952379996,238.61509436999768,54529.59237696
2023-02-27,18:26:25.000,58,11122505,-795,0,1677522384,12883.348093059998,239.94737994000025,54529.34782776
2023-02-27,18:26:26.000,58,11122368,-795,0,1677522385,12885.779900969988,241.7731046100016,54529.054368720004
2023-02-27,18:26:27.000,58,11122469,-795,0,1677522386,12887.26862548,243.63407492999977,54528.94956192001
2023-02-27,18:26:28.000,58,11122597,-795,0,1677522387,12888.52831545,245.40340655999898,54528.92860056001
2023-02-27,18:26:29.000,58,11122342,-795,0,1677522388,12889.68022445999,246.85552733999793,54529.23603384001
2023-02-27,18:26:30.000,58,11122362,-795,0,1677522389,12890.892760259994,248.42043420000118,54529.459621680006
2023-02-27,18:26:31.000,58,11122562,-795,0,1677522390,12892.36127583999,250.02058671000123,54529.43167320001
2023-02-27,18:26:32.000,58,11122552,-795,0,1677522391,12894.233970019988,251.47270749000018,54529.71814512001
2023-02-27,18:26:33.000,58,11122553,-795,0,1677522392,12897.33940892999,253.19269521000388,54530.298076080006
2023-02-27,18:26:34.000,58,11122311,-795,0,1677522393,12900.013723999997,255.21579552000185,54530.801148720006
2023-02-27,18:26:35.000,58,11122332,-795,0,1677522394,12902.068298549995,256.8934884600021,54531.3181956
2023-02-27,18:26:36.000,58,11122371,-795,0,1677522395,12904.35864395,258.768557039999,54531.54877056
2023-02-27,18:26:37.000,58,11122482,-795,0,1677522396,12907.167685219996,260.93968907999806,54532.04485608001
2023-02-27,18:26:38.000,58,11122519,-795,0,1677522397,12909.707274089997,263.07557547000033,54532.680684
2023-02-27,18:26:39.000,58,11122437,-795,0,1677522398,12912.374852849993,265.5427709700016,54532.85536200001
2023-02-27,18:26:40.000,58,11122521,-795,0,1677522399,12913.957885699994,267.92537691000325,54533.35144752
2023-02-27,18:26:41.000,58,11122464,-795,0,1677522400,12914.826869689998,270.3432285000017,54533.66586792
2023-02-27,18:26:42.000,58,11122480,-795,0,1677522401,12915.850788809992,272.3099357700048,54534.14797920001
2023-02-27,18:26:43.000,58,11122568,-795,0,1677522402,12917.447294279998,274.4458221599998,54534.39252840001
2023-02-27,18:26:44.000,58,11122932,-795,0,1677522403,12918.376905060002,276.8566246199989,54534.972459360004
2023-02-27,18:26:45.000,58,11122324,-795,0,1677522404,12919.535550380002,278.99956014000054,54535.46854488001
2023-02-27,18:26:46.000,58,11122580,-795,0,1677522405,12920.734613560002,280.81823568000254,54535.57335168
2023-02-27,18:26:47.000,58,11122209,-795,0,1677522406,12922.324382719999,281.8967525699991,54535.67815848
2023-02-27,18:26:48.000,58,11122371,-795,0,1677522407,12923.375247079988,282.34084776000236,54536.06943720001
2023-02-27,18:26:49.000,58,11122746,-795,0,1677522408,12923.772689369995,282.3478968900017,54535.86681072
2023-02-27,18:26:50.000,58,11122581,-795,0,1677522409,12924.163395349991,281.4808539000005,54535.57335168
2023-02-27,18:26:51.000,58,11122518,-795,0,1677522410,12923.368510769993,279.612834450003,54534.825729840006
2023-02-27,18:26:52.000,58,11122567,-795,0,1677522411,12921.940413049997,277.3853093700018,54533.85452016
2023-02-27,18:26:53.000,58,11122393,-795,0,1677522412,12920.14855459,275.0027034300001,54532.7505552
2023-02-27,18:26:54.000,58,11122466,-795,0,1677522413,12917.90536335999,272.32403403000353,54531.905113680004
2023-02-27,18:26:55.000,58,11122536,-795,0,1677522414,12915.27146615,269.76519984000333,54530.32602456
2023-02-27,18:26:56.000,58,11122477,-795,0,1677522415,12912.529787979998,267.608166060003,54529.02642024001
2023-02-27,18:26:57.000,58,11122641,-795,0,1677522416,12909.3771949,266.0009644200036,54527.51720232001
2023-02-27,18:26:58.000,58,11122436,-795,0,1677522417,12906.002303590001,264.72507189000316,54526.12676544001
2023-02-27,18:26:59.000,58,11122381,-795,0,1677522418,12902.997909329999,264.0272080200011,54524.62453464
2023-02-27,18:27:00.000,58,11122340,-795,0,1677522419,12900.75471809999,263.59721109000384,54523.54851816
2023-02-27,18:27:01.000,58,11122592,-795,0,1677522420,12899.589336469995,263.8368815100039,54522.416604720005
2023-02-27,18:27:02.000,58,11122517,-795,0,1677522421,12899.51523705999,264.05540453999856,54521.312639760006
2023-02-27,18:27:03.000,58,11122450,-795,0,1677522422,12900.492002009989,264.1822888800016,54520.5580308
2023-02-27,18:27:04.000,58,11122486,-795,0,1677522423,12901.179105629992,264.22458365999773,54519.579834
2023-02-27,18:27:05.000,58,11122603,-795,0,1677522424,12901.320568139992,264.3867136500048,54518.846186400006
2023-02-27,18:27:06.000,58,11122550,-795,0,1677522425,12901.347513380002,264.31622235000395,54518.294203920006
2023-02-27,18:27:07.000,58,11122383,-795,0,1677522426,12902.09524378999,264.4642540799978,54517.56754344
2023-02-27,18:27:08.000,58,11122491,-795,0,1677522427,12903.05179980999,264.9647423100032,54516.81293448
2023-02-27,18:27:09.000,58,11122438,-795,0,1677522428,12904.237390369999,265.31719881000026,54516.53344968
2023-02-27,18:27:10.000,58,11122453,-795,0,1677522429,12905.63180653999,265.7401466099982,54516.260952000004
2023-02-27,18:27:11.000,58,11122619,-795,0,1677522430,12907.767216809989,266.10670137000125,54515.8067892
2023-02-27,18:27:12.000,58,11122842,-795,0,1677522431,12909.936308629993,266.5719439500026,54515.492368800005
2023-02-27,18:27:13.000,58,11122897,-795,0,1677522432,12912.442215949988,266.7411230700018,54515.23384536
2023-02-27,18:27:14.000,58,11122517,-795,0,1677522433,12914.988541129998,267.2980043400021,54514.66788864
2023-02-27,18:27:15.000,58,11122558,-795,0,1677522434,12917.413612729993,267.48128171999997,54514.54910760001
2023-02-27,18:27:16.000,58,11122479,-795,0,1677522435,12919.522077759997,267.17111999999906,54514.54212048
2023-02-27,18:27:17.000,58,11122457,-795,0,1677522436,12921.859577329997,266.64948438000283,54514.59801744001
2023-02-27,18:27:18.000,58,11122444,-795,0,1677522437,12923.166421469992,265.9516205100008,54514.15782888
2023-02-27,18:27:19.000,58,11122498,-795,0,1677522438,12923.78616199,265.0986757799983,54514.27660992
2023-02-27,18:27:20.000,58,11122476,-795,0,1677522439,12923.813107229995,264.2739275700005,54514.29757128
2023-02-27,18:27:21.000,58,11122527,-795,0,1677522440,12924.298121549997,263.7875376000011,54514.17180312001
2023-02-27,18:27:22.000,58,11122470,-795,0,1677522441,12924.412638820002,263.2095089400027,54513.99712512
2023-02-27,18:27:23.000,58,11122331,-795,0,1677522442,12923.873734019995,262.5680381100028,54514.032060720005
2023-02-27,18:27:24.000,58,11122503,-795,0,1677522443,12923.67838102999,262.4904976800026,54513.83642136001
2023-02-27,18:27:25.000,58,11122441,-795,0,1677522444,12923.038431579997,261.95476380000036,54513.61982064001
2023-02-27,18:27:26.000,58,11122465,-795,0,1677522445,12922.337855339989,261.23575254000025,54513.24950328
2023-02-27,18:27:27.000,58,11122510,-795,0,1677522446,12922.061666629997,260.55903606000356,54513.074825280004
2023-02-27,18:27:28.000,58,11122369,-795,0,1677522447,12921.765268989991,260.016253050002,54512.809314720005
2023-02-27,18:27:29.000,58,11122543,-795,0,1677522448,12921.40150824999,259.7060913300011,54512.34816480001
2023-02-27,18:27:30.000,58,11122568,-795,0,1677522449,12920.997329649988,259.6990422000017,54511.94989896
2023-02-27,18:27:31.000,58,11122497,-795,0,1677522450,12920.687459389992,259.3254383099993,54511.586568720006
2023-02-27,18:27:32.000,58,11122512,-795,0,1677522451,12920.613359980001,258.8813431200033,54510.90183096
2023-02-27,18:27:33.000,58,11122481,-795,0,1677522452,12920.22939031,257.9297105700025,54510.33587424001
2023-02-27,18:27:34.000,58,11122486,-795,0,1677522453,12919.27283429,256.9357832399983,54509.82581448
2023-02-27,18:27:35.000,58,11122490,-795,0,1677522454,12918.329750889992,255.99824895000347,54509.32972896001
2023-02-27,18:27:36.000,58,11122451,-795,0,1677522455,12917.171105569993,254.57432469000196,54508.52621016
2023-02-27,18:27:37.000,58,11122355,-795,0,1677522456,12915.5746001,253.17154781999852,54507.6667944
2023-02-27,18:27:38.000,58,11122380,-795,0,1677522457,12913.910731529999,251.83221312000387,54507.01699224
2023-02-27,18:27:39.000,58,11122535,-795,0,1677522458,12912.105400449997,250.5845171100009,54506.6187264
2023-02-27,18:27:50.000,58,11122471,-795,0,1677522469,12902.398377739992,245.02980267000385,54502.55920968
2023-02-27,18:27:51.000,58,11122509,-795,0,1677522470,12902.344487260001,245.6783226300031,54502.40549304001
2023-02-27,18:27:52.000,58,11122485,-795,0,1677522471,12902.512895009997,246.34798998000042,54502.15395672
2023-02-27,18:27:53.000,58,11122465,-795,0,1677522472,12902.755402169998,247.09519775999797,54502.244789280005
2023-02-27,18:27:54.000,58,11122360,-795,0,1677522473,12902.708248000003,247.60273512000276,54502.244789280005
2023-02-27,18:27:55.000,58,11122424,-795,0,1677522474,12902.566785490002,248.30764812000416,54502.112034
2023-02-27,18:27:56.000,58,11122601,-795,0,1677522475,12902.12218903,249.12534720000258,54501.958317360004
2023-02-27,18:27:57.000,58,11122467,-795,0,1677522476,12901.542866369993,249.97124279999844,54501.96530448
2023-02-27,18:27:58.000,58,11122491,-795,0,1677522477,12900.95680739999,251.39516705999995,54502.244789280005
2023-02-27,18:27:59.000,58,11122347,-795,0,1677522478,12900.168659130002,252.74155089000124,54502.17491808
2023-02-27,18:28:00.000,58,11122467,-795,0,1677522479,12899.326620379994,254.23596645000362,54502.126008240004
2023-02-27,18:28:01.000,58,11122483,-795,0,1677522480,12898.269019709995,255.8008733099996,54501.58800000001
2023-02-27,18:28:02.000,58,11122523,-795,0,1677522481,12897.568443470002,257.1472571400009,54502.195879440005
2023-02-27,18:28:03.000,58,11122361,-795,0,1677522482,12896.699459479998,258.1764301200019,54502.112034
2023-02-27,18:28:04.000,58,11122409,-795,0,1677522483,12895.581232019998,259.339536569998,54502.15395672
2023-02-27,18:28:05.000,58,11122495,-795,0,1677522484,12894.55731289999,260.1078917400009,54502.195879440005
2023-02-27,18:28:06.000,58,11122400,-795,0,1677522485,12893.62096580999,260.4673973700046,54502.146969600006
2023-02-27,18:28:07.000,58,11122535,-795,0,1677522486,12892.927125879993,260.4392008499999,54502.00024008001
2023-02-27,18:28:08.000,58,11122535,-795,0,1677522487,12892.112032369994,259.49461742999847,54501.979278720006
2023-02-27,18:28:09.000,58,11122280,-795,0,1677522488,12891.350829340001,258.324461850003,54501.95133024001
2023-02-27,18:28:10.000,58,11121858,-795,0,1677522489,12891.12179479999,257.11906062000344,54501.60896136
2023-02-27,18:28:11.000,58,11122870,-795,0,1677522490,12890.81866084999,256.35070545000053,54501.25960536001
2023-02-27,18:28:12.000,58,11122423,-795,0,1677522491,12889.92273161999,255.2228446500012,54501.022043280005
2023-02-27,18:28:13.000,58,11122733,-795,0,1677522492,12888.919021429996,254.5390790399979,54501.00108192
2023-02-27,18:28:14.000,58,11122558,-795,0,1677522493,12888.050037439993,254.24301558000298,54500.903262240005
2023-02-27,18:28:15.000,58,11122536,-795,0,1677522494,12887.207998689999,254.27826122999977,54500.70762288001
2023-02-27,18:28:16.000,58,11122540,-795,0,1677522495,12886.029144439999,254.6166194699981,54500.58185472001
2023-02-27,18:28:17.000,58,11122597,-795,0,1677522496,12885.09279735,254.99022336000053,54500.53993200001
2023-02-27,18:28:18.000,58,11122408,-795,0,1677522497,12884.284440149997,255.16645160999906,54500.86832664
2023-02-27,18:28:19.000,58,11122306,-795,0,1677522498,12883.455874019994,255.4343185500038,54500.93121072
2023-02-27,18:28:20.000,58,11122441,-795,0,1677522499,12882.68793467999,255.84316809000302,54501.04300464001
2023-02-27,18:28:21.000,58,11122504,-795,0,1677522500,12881.926731649997,256.2238211100048,54501.287553840004
2023-02-27,18:28:22.000,58,11122404,-795,0,1677522501,12881.41477209,256.30136153999774,54501.32947656001
2023-02-27,18:28:23.000,58,11122620,-795,0,1677522502,12880.848922049998,256.4705406600042,54501.68581968001
2023-02-27,18:28:24.000,58,11122373,-795,0,1677522503,12880.33022617999,256.57627761000185,54501.93036888001
2023-02-27,18:28:25.000,58,11122537,-795,0,1677522504,12879.723958279988,256.20267371999944,54502.126008240004
2023-02-27,18:28:26.000,58,11122501,-795,0,1677522505,12878.760665949994,255.87136461000046,54502.30767336001
2023-02-27,18:28:27.000,58,11122316,-795,0,1677522506,12878.154398049992,255.25104116999864,54502.27972488
2023-02-27,18:28:28.000,58,11122522,-795,0,1677522507,12877.642438489995,254.72235642000305,54502.45440288001
2023-02-27,18:28:29.000,58,11122427,-795,0,1677522508,12877.285414059988,254.26416297000105,54502.71292632
2023-02-27,18:28:30.000,58,11122582,-795,0,1677522509,12877.325831919989,254.23596645000362,54502.817733120006
2023-02-27,18:28:31.000,58,11122575,-795,0,1677522510,12877.91189088999,254.0597381999978,54502.99939824
2023-02-27,18:28:32.000,58,11122391,-795,0,1677522511,12879.063799899996,254.22891732000426,54503.18106336
2023-02-27,18:28:33.000,58,11122419,-795,0,1677522512,12880.28980831999,254.4544894799983,54503.39766408
2023-02-27,18:28:34.000,58,11122436,-795,0,1677522513,12881.320463749995,254.6307177300041,54503.74003296
2023-02-27,18:28:35.000,58,11122539,-795,0,1677522514,12882.175975119993,255.11710770000354,54504.15227304001
2023-02-27,18:28:36.000,58,11122494,-795,0,1677522515,12882.64751681999,255.7656276600028,54504.18720864
2023-02-27,18:28:37.000,58,11122522,-795,0,1677522516,12883.422192469989,256.4000493600033,54504.59944872
2023-02-27,18:28:38.000,58,11122728,-795,0,1677522517,12884.068878229991,257.0908640999987,54504.72521688
2023-02-27,18:28:39.000,58,11122356,-795,0,1677522518,12884.668409819998,257.92266144000314,54504.98374032
2023-02-27,18:28:40.000,58,11122538,-795,0,1677522519,12885.261205099996,258.30331445999764,54505.32610920001
2023-02-27,18:28:41.000,58,11122494,-795,0,1677522520,12885.948308719999,258.41610054000193,54505.5357228
2023-02-27,18:28:42.000,58,11122431,-795,0,1677522521,12886.419850419996,258.6487218300026,54505.766297760005
2023-02-27,18:28:43.000,58,11122405,-795,0,1677522522,12886.884655809998,258.62757444000454,54506.052769680005
2023-02-27,18:28:44.000,58,11122486,-795,0,1677522523,12887.147371899999,258.43019880000065,54506.33225448001
2023-02-27,18:28:45.000,58,11122349,-795,0,1677522524,12887.733430870001,257.8803666599997,54506.604752160005
2023-02-27,18:28:46.000,58,11122306,-795,0,1677522525,12887.962465409997,257.18250278999767,54506.54186808
2023-02-27,18:28:47.000,58,11122617,-795,0,1677522526,12887.719958249996,256.16742807000264,54506.63968776
2023-02-27,18:28:48.000,58,11122446,-795,0,1677522527,12887.30904334,254.93383031999838,54506.84930136
2023-02-27,18:28:49.000,58,11122429,-795,0,1677522528,12886.588258169992,253.58039735999773,54506.91917256
2023-02-27,18:28:50.000,58,11122317,-795,0,1677522529,12886.24470635999,251.9590974599996,54506.772443040005
2023-02-27,18:28:51.000,58,11122440,-795,0,1677522530,12886.237970049995,249.99943932000315,54506.66763624001
2023-02-27,18:28:52.000,58,11122452,-795,0,1677522531,12885.611493219993,248.2865007299988,54506.29731888
2023-02-27,18:28:53.000,58,11122414,-795,0,1677522532,12884.978280079995,246.25635129000148,54506.21347344001
2023-02-27,18:28:54.000,58,11122506,-795,0,1677522533,12884.398957420002,244.35308618999989,54505.9200144
2023-02-27,18:28:55.000,58,11122397,-795,0,1677522534,12883.307675199998,242.66834412000026,54505.97591136001
2023-02-27,18:28:56.000,58,11122569,-795,0,1677522535,12882.149029879998,241.18802682000387,54505.70341368
2023-02-27,18:28:57.000,58,11122494,-795,0,1677522536,12880.848922049998,240.2645907900005,54505.3959804
2023-02-27,18:28:58.000,58,11122650,-795,0,1677522537,12879.252416579991,239.98262559000432,54505.24226376
2023-02-27,18:28:59.000,58,11122210,-795,0,1677522538,12877.399931329994,239.58082518000447,54504.98374032
2023-02-27,18:29:00.000,58,11122418,-795,0,1677522539,12875.695644899992,239.2142704200014,54504.809062320004
2023-02-27,18:29:01.000,58,11122379,-795,0,1677522540,12874.09913943,239.17902477000462,54504.40380936
2023-02-27,18:29:02.000,58,11122310,-795,0,1677522541,12872.320753589993,239.4609899700008,54504.19419576
2023-02-27,18:29:03.000,58,11122855,-795,0,1677522542,12870.508686199995,239.60197257000254,54503.57932920001
2023-02-27,18:29:04.000,58,11122445,-795,0,1677522543,12868.689882500003,239.3623021500025,54503.6142648
2023-02-27,18:29:05.000,58,11121970,-795,0,1677522544,12866.951914519996,239.298859980001,54503.27888304
2023-02-27,18:29:06.000,58,11122305,-795,0,1677522545,12865.045538789993,238.89705957000115,54502.83869448001
2023-02-27,18:29:07.000,58,11122435,-795,0,1677522546,12863.18631723,238.51640654999937,54502.11902112001
2023-02-27,18:29:08.000,58,11122465,-795,0,1677522547,12862.00746298,238.36132568999892,54501.937356
2023-02-27,18:29:09.000,58,11122624,-795,0,1677522548,12860.794927179995,238.35427655999956,54501.37139928
2023-02-27,18:29:10.000,58,11122450,-795,0,1677522549,12860.087614629992,238.67148740999983,54500.71461
2023-02-27,18:29:11.000,58,11122518,-795,0,1677522550,12859.616072929995,239.34115476000443,54500.19756312
2023-02-27,18:29:12.000,58,11122503,-795,0,1677522551,12859.50829197,240.08131341000262,54499.9809624
2023-02-27,18:29:13.000,58,11122475,-795,0,1677522552,12859.71038127,241.27966551000281,54499.750387440006
2023-02-27,18:29:14.000,58,11122591,-795,0,1677522553,12860.417693819989,243.253421909998,54499.42897992
2023-02-27,18:29:15.000,58,11122513,-795,0,1677522554,12861.872736779995,245.91094392000377,54499.31019888
2023-02-27,18:29:16.000,58,11122423,-795,0,1677522555,12863.806057749993,248.96321721000277,54498.94686864
2023-02-27,18:29:17.000,58,11122434,-795,0,1677522556,12866.298492449998,252.53007698999863,54498.99577848
2023-02-27,18:29:18.000,58,11122575,-795,0,1677522557,12869.13447895999,256.0898876400024,54499.2822504
2023-02-27,18:29:19.000,58,11122342,-795,0,1677522558,12871.997410709992,259.98805653000454,54499.4219928
2023-02-27,18:29:20.000,58,11122575,-795,0,1677522559,12874.988332349989,263.8157341199985,54499.96000104001
2023-02-27,18:29:21.000,58,11122517,-795,0,1677522560,12877.48750335999,266.88915480000287,54500.34429264001
2023-02-27,18:29:22.000,58,11122546,-795,0,1677522561,12879.663331489988,269.4409398600037,54500.67268728
2023-02-27,18:29:23.000,58,11122478,-795,0,1677522562,12881.42824470999,271.23846801000036,54501.00108192
2023-02-27,18:29:24.000,58,11122643,-795,0,1677522563,12882.290492389999,272.93025920999935,54501.24563112
2023-02-27,18:29:25.000,58,11122519,-795,0,1677522564,12883.044959109997,274.29074129999935,54501.51114168
2023-02-27,18:29:26.000,58,11122476,-795,0,1677522565,12884.163186569996,275.4608968800021,54501.455244720004
2023-02-27,18:29:27.000,58,11122518,-795,0,1677522566,12885.463294399997,276.22925204999774,54501.54607728001
2023-02-27,18:29:28.000,58,11122577,-795,0,1677522567,12886.467004589991,276.0177781500024,54501.42030912001
2023-02-27,18:29:29.000,58,11122571,-795,0,1677522568,12887.41008799,275.6723707800047,54501.54607728001
2023-02-27,18:29:30.000,58,11122152,-795,0,1677522569,12888.090455299993,274.9745069100027,54501.29454096
2023-02-27,18:29:31.000,58,11122663,-795,0,1677522570,12888.716932129995,273.6281230800014,54501.07794024
2023-02-27,18:29:32.000,58,11122590,-795,0,1677522571,12889.249100619993,271.80239841,54500.92422360001
2023-02-27,18:29:33.000,58,11122516,-795,0,1677522572,12889.599388739989,269.9696246099993,54500.75653272001
2023-02-27,18:29:34.000,58,11122616,-795,0,1677522573,12889.585916119999,267.2345621700006,54500.3303184
2023-02-27,18:29:35.000,58,11122449,-795,0,1677522574,12889.558970879989,264.0483554099992,54500.00192376
2023-02-27,18:29:36.000,58,11122523,-795,0,1677522575,12889.444453609998,260.5731343200023,54499.55474808001
2023-02-27,18:29:37.000,58,11122513,-795,0,1677522576,12889.377090509988,256.505786310001,54499.18443072
2023-02-27,18:29:38.000,58,11122471,-795,0,1677522577,12889.754323869995,252.8613861000049,54498.82110048
2023-02-27,18:29:39.000,58,11122300,-795,0,1677522578,12890.097875679996,248.9561680800034,54498.24815664
2023-02-27,18:29:40.000,58,11122496,-795,0,1677522579,12890.481845349997,245.65717523999774,54497.92674912001
2023-02-27,18:29:41.000,58,11122474,-795,0,1677522580,12890.758034059989,242.17490502000146,54497.56341888001
2023-02-27,18:29:42.000,58,11122496,-795,0,1677522581,12890.454900110002,238.63624176000303,54497.27694696001
2023-02-27,18:29:43.000,58,11122472,-795,0,1677522582,12890.064194129991,234.87200634000328,54496.77387432001
2023-02-27,18:29:44.000,58,11122543,-795,0,1677522583,12889.518553019989,231.12186918000225,54496.50137664
2023-02-27,18:29:45.000,58,11122571,-795,0,1677522584,12888.898812499996,227.752385040003,54496.05420096001
2023-02-27,18:29:46.000,58,11122276,-795,0,1677522585,12888.258863049989,225.12305955000193,54495.97035552
2023-02-27,18:29:47.000,58,11122344,-795,0,1677522586,12887.915311240002,222.9801240300003,54495.64196088
2023-02-27,18:29:48.000,58,11122390,-795,0,1677522587,12888.056773750002,221.23898891999852,54495.921445680004
2023-02-27,18:29:49.000,58,11122459,-795,0,1677522588,12888.279071979989,220.51292852999904,54495.46728288
2023-02-27,18:29:50.000,58,11122369,-795,0,1677522589,12888.966175599991,220.18161942000006,54495.53016696001
2023-02-27,18:29:51.000,58,11122581,-795,0,1677522590,12889.68022445999,220.28030723999836,54495.43234728001
2023-02-27,18:29:52.000,58,11122463,-795,0,1677522591,12890.535735830003,220.42833896999946,54495.95638128
2023-02-27,18:29:53.000,58,11122596,-795,0,1677522592,12891.08811325,219.8926050900045,54496.172982
2023-02-27,18:29:54.000,58,11122454,-795,0,1677522593,12891.458610299997,218.8140882000007,54496.3127244
2023-02-27,18:29:55.000,58,11122465,-795,0,1677522594,12891.633754360002,217.25623047000408,54496.52932512
2023-02-27,18:29:56.000,58,11122372,-795,0,1677522595,12891.930151999994,215.02870539000287,54496.65509328001
2023-02-27,18:29:57.000,58,11122115,-795,0,1677522596,12892.051405579994,212.75888552999822,54496.70400312001
2023-02-27,18:29:58.000,58,11122451,-795,0,1677522597,12891.990778789994,210.01677396000014,54496.662080400005
2023-02-27,18:29:59.000,58,11122708,-795,0,1677522598,12891.714590080002,207.1548271799984,54496.58522208001
2023-02-27,18:30:00.000,58,11121924,-795,0,1677522599,12890.91970549999,203.74304826000298,54496.80880992
2023-02-27,18:30:01.000,58,11122936,-795,0,1677522600,12889.457926229989,200.6414310600012,54496.96951368001
2023-02-27,18:30:02.000,58,11122435,-795,0,1677522601,12887.780585039996,197.4270277800024,54496.92060384001
2023-02-27,18:30:03.000,58,11122468,-795,0,1677522602,12885.530657499992,194.18442797999887,54497.0114364
2023-02-27,18:30:04.000,58,11122408,-795,0,1677522603,12883.078640660002,191.31543206999777,54497.10226896
2023-02-27,18:30:05.000,58,11122569,-795,0,1677522604,12880.10792794999,188.5028291999988,54497.13021744
2023-02-27,18:30:06.000,58,11122372,-795,0,1677522605,12877.312359299998,186.12727239000378,54497.10925608001
2023-02-27,18:30:07.000,58,11122473,-795,0,1677522606,12874.638044229992,184.08302469000046,54497.067333360006
2023-02-27,18:30:08.000,58,11122381,-795,0,1677522607,12872.428534549988,182.26434914999845,54497.40970224
2023-02-27,18:30:09.000,58,11122562,-795,0,1677522608,12870.48174096,180.52321404000395,54497.570406000006
2023-02-27,18:30:10.000,58,11122468,-795,0,1677522609,12868.986280139994,178.612899810003,54497.745084
2023-02-27,18:30:11.000,58,11122372,-795,0,1677522610,12867.618809209998,177.11143512000126,54498.11540136001
2023-02-27,18:30:12.000,58,11122412,-795,0,1677522611,12866.72287998,175.51128261000122,54498.0595044
2023-02-27,18:30:13.000,58,11122443,-795,0,1677522612,12866.352382929988,174.0239161799982,54498.52065432
2023-02-27,18:30:14.000,58,11122517,-795,0,1677522613,12865.954940639996,173.11457841000083,54499.20539208
2023-02-27,18:30:15.000,58,11122613,-795,0,1677522614,12865.48339894,173.0370379800006,54499.71545184
2023-02-27,18:30:16.000,58,11122619,-795,0,1677522615,12865.005120929993,173.6432631600037,54500.351279760005
2023-02-27,18:30:17.000,58,11122325,-795,0,1677522616,12864.654832809996,175.36325088000012,54500.93819784
2023-02-27,18:30:18.000,58,11122382,-795,0,1677522617,12864.028355979994,177.70356203999836,54501.87447192
2023-02-27,18:30:19.000,58,11122403,-795,0,1677522618,12863.273889259995,180.88976879999973,54502.58715816
2023-02-27,18:30:20.000,58,11122479,-795,0,1677522619,12862.849501729994,184.1112212099979,54503.52343224
2023-02-27,18:30:21.000,58,11122386,-795,0,1677522620,12862.445323129992,187.21988753999904,54504.67630704
2023-02-27,18:30:22.000,58,11122414,-795,0,1677522621,12861.90641833,190.5541260300015,54505.23527664001
2023-02-27,18:30:23.000,58,11122363,-795,0,1677522622,12861.636965929989,193.1764023900032,54506.171550720006
2023-02-27,18:30:24.000,58,11122276,-795,0,1677522623,12861.663911169999,195.43917312000121,54507.2825028
2023-02-27,18:30:25.000,58,11122481,-795,0,1677522624,12861.711065339994,196.75031129999843,54508.051086
2023-02-27,18:30:26.000,58,11122717,-795,0,1677522625,12861.75821950999,198.44915163000405,54508.70787528001
2023-02-27,18:30:27.000,58,11122437,-795,0,1677522626,12861.86600047,199.8378302400015,54509.29479336
2023-02-27,18:30:28.000,58,11122321,-795,0,1677522627,12862.10177131999,201.21945971999958,54509.94459552
2023-02-27,18:30:29.000,58,11122410,-795,0,1677522628,12862.438586819997,202.2979766100034,54510.41971968
2023-02-27,18:30:30.000,58,11122380,-795,0,1677522629,12862.714775529988,203.64436044000468,54510.90881808001
2023-02-27,18:30:31.000,58,11122504,-795,0,1677522630,12863.10548151,205.04008818000148,54511.418877840006
2023-02-27,18:30:32.000,58,11122296,-795,0,1677522631,12863.583759519992,206.5274546100045,54511.95688608
2023-02-27,18:30:33.000,58,11122491,-795,0,1677522632,12864.17655479999,207.4015467299978,54512.12457696
2023-02-27,18:30:34.000,58,11122318,-795,0,1677522633,12864.580733399991,208.05006669000431,54512.425023120006
2023-02-27,18:30:35.000,58,11122467,-795,0,1677522634,12865.288045949994,208.71973404000164,54513.193606320005
2023-02-27,18:30:36.000,58,11122386,-795,0,1677522635,12865.847159680001,208.89596229000017,54513.27046464
2023-02-27,18:30:37.000,58,11122450,-795,0,1677522636,12866.008831120002,209.4316961700024,54513.83642136001
2023-02-27,18:30:38.000,58,11122451,-795,0,1677522637,12866.338910309998,209.95333178999863,54514.199751600005
2023-02-27,18:30:39.000,58,11122464,-795,0,1677522638,12866.527526989994,209.88284048999776,54514.62596592001
2023-02-27,18:30:40.000,58,11122382,-795,0,1677522639,12866.83739724999,210.12956004000443,54515.43647184001
2023-02-27,18:30:41.000,58,11122741,-795,0,1677522640,12866.84413356,210.22824786000274,54516.1212096
2023-02-27,18:30:42.000,58,11122610,-795,0,1677522641,12865.78653289,210.00972483000078,54517.001586720005
2023-02-27,18:30:43.000,58,11122482,-795,0,1677522642,12864.34496255,209.96743005000462,54517.74920856
2023-02-27,18:30:44.000,58,11122352,-795,0,1677522643,12862.411641580002,210.16480569000123,54518.09856456001
2023-02-27,18:30:45.000,58,11122366,-795,0,1677522644,12860.309912859993,210.65119566000067,54519.17458104001
2023-02-27,18:30:46.000,58,11122653,-795,0,1677522645,12857.655806720002,211.56053342999803,54519.98508696
2023-02-27,18:30:47.000,58,11122506,-795,0,1677522646,12855.028645819992,212.50511684999947,54520.77463152
2023-02-27,18:30:48.000,58,11122417,-795,0,1677522647,12852.529474809991,213.40740549000475,54521.56417608
2023-02-27,18:30:49.000,58,11122386,-795,0,1677522648,12850.299756200002,214.69034715000453,54522.43057896
2023-02-27,18:30:50.000,58,11122496,-795,0,1677522649,12848.373171539999,215.67017622000276,54522.91269024001
2023-02-27,18:30:51.000,58,11122330,-795,0,1677522650,12846.769929759997,216.7486931099993,54523.471659840005
2023-02-27,18:30:52.000,58,11122336,-795,0,1677522651,12845.402458830002,217.88360303999798,54523.93979688
2023-02-27,18:30:53.000,58,11122610,-795,0,1677522652,12844.169714099997,219.03966036000202,54524.3660112
2023-02-27,18:30:54.000,58,11122800,-795,0,1677522653,12842.963914610002,220.01948943000025,54524.84812248
2023-02-27,18:30:55.000,58,11122318,-795,0,1677522654,12841.812005599997,220.98522023999976,54525.197478480004
2023-02-27,18:30:56.000,58,11122669,-795,0,1677522655,12840.646623970002,222.15537582000252,54525.267349680005
2023-02-27,18:30:57.000,58,11122381,-795,0,1677522656,12839.85173938999,224.0797883100022,54525.62369280001
2023-02-27,18:30:58.000,58,11122170,-795,0,1677522657,12839.333043519997,225.51076170000306,54525.602731440005
2023-02-27,18:30:59.000,58,11122698,-795,0,1677522658,12838.888447059995,226.78665423000348,54525.71452536001
2023-02-27,18:31:00.000,58,11122433,-795,0,1677522659,12838.383223809993,228.0132028500011,54525.7284996
2023-02-27,18:31:01.000,58,11122356,-795,0,1677522660,12837.925154730001,228.28106978999858,54525.56779584
2023-02-27,18:31:02.000,58,11122398,-795,0,1677522661,12837.41319516999,228.87319671000296,54525.365169360004
2023-02-27,18:31:03.000,58,11122301,-795,0,1677522662,12837.076379669998,229.78253448000032,54524.94594216
2023-02-27,18:31:04.000,58,11122469,-795,0,1677522663,12837.056170739997,230.85400224000477,54525.050748960006
2023-02-27,18:31:05.000,58,11122545,-795,0,1677522664,12837.049434430002,231.33334308000485,54524.49876648001
2023-02-27,18:31:06.000,58,11122461,-795,0,1677522665,12836.982071329992,231.44612916000187,54523.96774536001
2023-02-27,18:31:07.000,58,11122234,-795,0,1677522666,12836.678937379991,231.33334308000485,54523.46467272001
2023-02-27,18:31:08.000,58,11122548,-795,0,1677522667,12836.389276049995,231.5730135000049,54523.40877576
2023-02-27,18:31:09.000,58,11122272,-795,0,1677522668,12836.29496770999,231.70694697,54523.09435536
2023-02-27,18:31:10.000,58,11122441,-795,0,1677522669,12836.166977819994,231.76334001000214,54522.71705088
2023-02-27,18:31:11.000,58,11122533,-795,0,1677522670,12835.890789110003,232.3272704100018,54522.38865624001
2023-02-27,18:31:12.000,58,11122585,-795,0,1677522671,12835.42598372,233.15201861999958,54521.90654496001
2023-02-27,18:31:13.000,58,11122377,-795,0,1677522672,12835.35862061999,234.55479549000302,54521.648021520006
2023-02-27,18:31:14.000,58,11122411,-795,0,1677522673,12835.641545639992,236.45101145999797,54521.3964852
2023-02-27,18:31:15.000,58,11122603,-795,0,1677522674,12835.910998040003,238.48116090000258,54521.18687160001
2023-02-27,18:31:16.000,58,11122471,-795,0,1677522675,12836.32191295,240.37032773999817,54520.50912096
2023-02-27,18:31:17.000,58,11122350,-795,0,1677522676,12837.009016570002,242.3299858800019,54520.641876240006
2023-02-27,18:31:18.000,58,11122547,-795,0,1677522677,12837.918418419991,244.58570748000056,54520.21566192
2023-02-27,18:31:19.000,58,11122577,-795,0,1677522678,12838.383223809993,246.71454474000348,54520.15277784
2023-02-27,18:31:20.000,58,11122622,-795,0,1677522679,12839.02317326,248.25830421000137,54519.81040896
2023-02-27,18:31:21.000,58,11122426,-795,0,1677522680,12839.467769720002,249.11829807000322,54519.4750272
2023-02-27,18:31:22.000,58,11122397,-795,0,1677522681,12839.636177469998,249.3015754500011,54519.20252952001
2023-02-27,18:31:23.000,58,11122171,-795,0,1677522682,12839.925838799994,248.2724024700001,54518.64355992
2023-02-27,18:31:24.000,58,11122909,-795,0,1677522683,12839.824794149994,246.86257647000457,54518.32913952
2023-02-27,18:31:25.000,58,11122454,-795,0,1677522684,12839.89889356,244.71259182000358,54517.69331160001
2023-02-27,18:31:26.000,58,11122136,-795,0,1677522685,12839.696804259998,242.54145978000452,54516.86883144
2023-02-27,18:31:27.000,58,11122933,-795,0,1677522686,12839.413879239997,240.23639427000307,54516.28890048
2023-02-27,18:31:28.000,58,11122593,-795,0,1677522687,12839.164635770001,237.71280572999967,54515.911596
2023-02-27,18:31:29.000,58,11122644,-795,0,1677522688,12838.67288513999,235.45708413000102,54515.45044608
2023-02-27,18:31:30.000,58,11122504,-795,0,1677522689,12838.133980339997,233.28595209000196,54514.84955376
2023-02-27,18:31:31.000,58,11122405,-795,0,1677522690,12837.298677899998,231.38268699000037,54514.52115912
2023-02-27,18:31:32.000,58,11122415,-795,0,1677522691,12836.638519519991,229.54991318999964,54514.1298804
2023-02-27,18:31:33.000,58,11122601,-795,0,1677522692,12835.614600399997,227.56910765999783,54513.87135696
2023-02-27,18:31:34.000,58,11122435,-795,0,1677522693,12834.752352719988,225.96895514999778,54513.27046464
2023-02-27,18:31:35.000,58,11122504,-795,0,1677522694,12834.13934850999,224.46044133000396,54513.29841312
2023-02-27,18:31:36.000,58,11122416,-795,0,1677522695,12833.155847249996,223.12110663000203,54513.03290256
2023-02-27,18:31:37.000,58,11122382,-795,0,1677522696,12832.80555913,222.28226015999826,54512.690533680005
2023-02-27,18:31:38.000,58,11122329,-795,0,1677522697,12832.448534699994,221.4998067300039,54512.29226784
2023-02-27,18:31:39.000,58,11122439,-795,0,1677522698,12831.929838830001,221.11210458000278,54512.3132292
2023-02-27,18:31:40.000,58,11122499,-795,0,1677522699,12831.74795846,220.28735636999772,54511.69836264001
2023-02-27,18:31:41.000,58,11122449,-795,0,1677522700,12831.182108419998,220.41424071000074,54511.48176192
2023-02-27,18:31:42.000,58,11122310,-795,0,1677522701,12831.020436979998,220.77374634000444,54510.7760628
2023-02-27,18:31:43.000,58,11122456,-795,0,1677522702,12831.215789969989,220.4847320100016,54510.45465528001
2023-02-27,18:31:44.000,58,11122373,-795,0,1677522703,12832.098246579997,220.39309332000266,54510.06337656
2023-02-27,18:31:45.000,58,11122610,-795,0,1677522704,12832.852713299995,220.6680093899995,54509.30178048
2023-02-27,18:31:46.000,58,11122381,-795,0,1677522705,12833.391618100002,221.51390499000263,54509.1340896
2023-02-27,18:31:47.000,58,11122290,-795,0,1677522706,12833.75537883999,221.83816497000225,54508.41441624
2023-02-27,18:31:48.000,58,11122344,-795,0,1677522707,12834.08545803,222.00029496000207,54508.13493144001
2023-02-27,18:31:49.000,58,11122287,-795,0,1677522708,12833.84295087,222.41619363000063,54507.56897472
2023-02-27,18:31:50.000,58,11122615,-795,0,1677522709,12833.095220459996,222.6347166600026,54507.06590208
2023-02-27,18:31:51.000,58,11122200,-795,0,1677522710,12831.78837632,222.26816189999954,54506.283344639996
2023-02-27,18:31:52.000,58,11122587,-795,0,1677522711,12830.724039339992,221.4716102099992,54505.72437504
2023-02-27,18:31:53.000,58,11122378,-795,0,1677522712,12829.888736899993,220.2239142000035,54505.11649560001
2023-02-27,18:31:54.000,58,11122442,-795,0,1677522713,12829.39024996,218.33474736000062,54504.45970632
2023-02-27,18:31:55.000,58,11122428,-795,0,1677522714,12829.16795173,215.88869925000472,54503.73304584
2023-02-27,18:31:56.000,58,11122378,-795,0,1677522715,12829.093852319995,213.4990441800037,54503.04830808
2023-02-27,18:31:57.000,58,11122543,-795,0,1677522716,12829.336359479996,211.17283128000417,54502.482351360006
2023-02-27,18:31:58.000,58,11122545,-795,0,1677522717,12829.848319039993,209.0228466300032,54501.89543328
2023-02-27,18:31:59.000,58,11122614,-795,0,1677522718,12830.784666129992,207.28876065000077,54501.53210304
2023-02-27,18:32:00.000,58,11122494,-795,0,1677522719,12831.673859049995,205.53352728000027,54501.28056672001
2023-02-27,18:32:01.000,58,11122416,-795,0,1677522720,12832.340753739998,204.39156822000223,54501.08492736001
2023-02-27,18:32:02.000,58,11122391,-795,0,1677522721,12832.80555913,203.3271495900044,54500.5748676
2023-02-27,18:32:03.000,58,11122500,-795,0,1677522722,12833.088484150001,202.6081383300043,54500.55390624
2023-02-27,18:32:04.000,58,11122748,-795,0,1677522723,12833.762115149999,202.05830619000335,54500.51198352001
2023-02-27,18:32:05.000,58,11122478,-795,0,1677522724,12834.253865779996,201.8538814200001,54500.65871304001
2023-02-27,18:32:06.000,58,11122341,-795,0,1677522725,12835.560709919991,201.93142185000033,54500.79845544001
2023-02-27,18:32:07.000,58,11122596,-795,0,1677522726,12837.035961809997,202.17109227000037,54500.84037816
2023-02-27,18:32:08.000,58,11122327,-795,0,1677522727,12838.558367869999,202.31912400000147,54501.35043792001
2023-02-27,18:32:09.000,58,11122424,-795,0,1677522728,12840.498425149992,202.57289268000022,54501.406334880005
2023-02-27,18:32:10.000,58,11122586,-795,0,1677522729,12842.57994494,202.86190701000305,54501.83953632
2023-02-27,18:32:11.000,58,11122618,-795,0,1677522730,12844.371803399998,203.20731438000075,54502.23780216001
2023-02-27,18:32:12.000,58,11122628,-795,0,1677522731,12846.01546304,203.85583434,54502.46837712
2023-02-27,18:32:13.000,58,11122564,-795,0,1677522732,12847.403142899995,205.2022181700013,54502.99241112
2023-02-27,18:32:14.000,58,11122524,-795,0,1677522733,12848.58873345999,206.61909330000344,54503.250934560005
2023-02-27,18:32:15.000,58,11122389,-795,0,1677522734,12849.639597819994,208.15580364000198,54503.90772384
2023-02-27,18:32:16.000,58,11122543,-795,0,1677522735,12850.353646679992,210.15775656000187,54504.375860880005
2023-02-27,18:32:17.000,58,11122687,-795,0,1677522736,12851.276521150001,211.92003906000173,54504.878933520005
2023-02-27,18:32:18.000,58,11122344,-795,0,1677522737,12851.781744399988,213.6964198200003,54504.82303656001
2023-02-27,18:32:19.000,58,11122335,-795,0,1677522738,12852.569892669992,215.85345360000065,54505.52174856001
2023-02-27,18:32:20.000,58,11122852,-795,0,1677522739,12853.26373259999,217.59458871000243,54505.89206592
2023-02-27,18:32:21.000,58,11122069,-795,0,1677522740,12853.479294519995,218.31359997000254,54506.04578256001
2023-02-27,18:32:22.000,58,11122231,-795,0,1677522741,12853.55339393,219.8785068299985,54506.69558472001
2023-02-27,18:32:23.000,58,11122481,-795,0,1677522742,12853.102061159989,220.0758824700024,54506.70955896
2023-02-27,18:32:24.000,58,11122314,-795,0,1677522743,12852.462111709996,220.54112505000376,54506.88423696001
2023-02-27,18:32:25.000,58,11122410,-795,0,1677522744,12851.343884249996,220.61161635000462,54506.91917256
2023-02-27,18:32:26.000,58,11122483,-795,0,1677522745,12850.272810959992,220.18161942000006,54506.653662000004
2023-02-27,18:32:27.000,58,11122476,-795,0,1677522746,12849.262364460003,219.47670641999866,54506.39513856
2023-02-27,18:32:28.000,58,11122448,-795,0,1677522747,12848.891867409991,218.89162863000092,54506.22744768
2023-02-27,18:32:29.000,58,11122471,-795,0,1677522748,12848.945757889996,218.37704214000405,54506.101679520005
2023-02-27,18:32:30.000,58,11122293,-795,0,1677522749,12849.65307044,218.14442085000337,54505.647516720004
2023-02-27,18:32:31.000,58,11122310,-795,0,1677522750,12851.060959229995,218.27835431999847,54505.29816072
2023-02-27,18:32:32.000,58,11122888,-795,0,1677522751,12852.906708169998,218.29950171000382,54505.29816072
2023-02-27,18:32:33.000,58,11122736,-795,0,1677522752,12855.176844640002,218.37704214000405,54505.06059864
2023-02-27,18:32:34.000,58,11121902,-795,0,1677522753,12857.26510073999,218.7154003800024,54505.02566304
2023-02-27,18:32:35.000,58,11122301,-795,0,1677522754,12858.996332410003,218.91982514999836,54504.85098504001
2023-02-27,18:32:36.000,58,11122411,-795,0,1677522755,12860.61978311999,219.7657207500015,54504.68329416001
2023-02-27,18:32:37.000,58,11122457,-795,0,1677522756,12862.162398109991,220.65391113000078,54504.78111384001
2023-02-27,18:32:38.000,58,11122517,-795,0,1677522757,12863.455769629996,221.46456107999984,54504.878933520005
2023-02-27,18:32:39.000,58,11122426,-795,0,1677522758,12864.695250669996,222.47258667000278,54504.85797216
2023-02-27,18:32:40.000,58,11122562,-795,0,1677522759,12866.204184109993,223.13520489000075,54504.976753200004
2023-02-27,18:32:41.000,58,11122400,-795,0,1677522760,12868.0836146,223.42421922000358,54505.20732816001
2023-02-27,18:32:42.000,58,11122540,-795,0,1677522761,12870.111243909989,223.45946487000037,54505.35405768001
2023-02-27,18:32:43.000,58,11122392,-795,0,1677522762,12872.388116689988,223.33258053000463,54505.32610920001
2023-02-27,18:32:44.000,58,11122414,-795,0,1677522763,12874.631307919997,222.66291318000003,54505.49380008001
2023-02-27,18:32:45.000,58,11122438,-795,0,1677522764,12877.157424169993,221.72537888999796,54506.17853784
2023-02-27,18:32:46.000,58,11122318,-795,0,1677522765,12879.427560639997,220.56227244000183,54506.45802264001
2023-02-27,18:32:47.000,58,11122528,-795,0,1677522766,12881.677488180001,218.88457950000156,54506.73052032
2023-02-27,18:32:48.000,58,11122287,-795,0,1677522767,12883.96783357999,217.01656005000405,54507.324425520004
2023-02-27,18:32:49.000,58,11122397,-795,0,1677522768,12885.867472999998,215.3882110199993,54507.49910352
2023-02-27,18:32:50.000,58,11122356,-795,0,1677522769,12887.780585039996,213.8092059000046,54507.90435648
2023-02-27,18:32:51.000,58,11122580,-795,0,1677522770,12889.235628000002,212.5967555399984,54508.39345488001
2023-02-27,18:32:52.000,58,11122662,-795,0,1677522771,12890.421218559997,212.0257760099994,54508.46332608
2023-02-27,18:32:53.000,58,11122449,-795,0,1677522772,12891.26999362,211.50414039000316,54508.89652752001
2023-02-27,18:32:54.000,58,11122491,-795,0,1677522773,12891.694381150002,211.34201040000335,54509.25985776001
2023-02-27,18:32:55.000,58,11122708,-795,0,1677522774,12892.152450229994,211.11643824000203,54509.63017512
2023-02-27,18:32:56.000,58,11122491,-795,0,1677522775,12892.42863894,210.7428343499996,54510.056389440004
2023-02-27,18:32:57.000,58,11122618,-795,0,1677522776,12892.415166319995,210.52431131999765,54510.196131840006
2023-02-27,18:32:58.000,58,11122532,-795,0,1677522777,12892.30738536,210.26349350999953,54510.27997728
2023-02-27,18:32:59.000,58,11122384,-795,0,1677522778,12891.977306169989,210.01677396000014,54510.510552240004
2023-02-27,18:33:00.000,58,11122492,-795,0,1677522779,12891.384510889991,210.09431439000036,54510.68523024
2023-02-27,18:33:01.000,58,11122600,-795,0,1677522780,12891.034222769995,210.2705426399989,54510.85292112
2023-02-27,18:33:02.000,58,11122510,-795,0,1677522781,12890.784979299999,210.6300482700026,54510.80401128
2023-02-27,18:33:03.000,58,11122389,-795,0,1677522782,12890.326910219992,211.05299607000052,54510.894843840004
2023-02-27,18:33:04.000,58,11122400,-795,0,1677522783,12889.835159589995,211.72266341999784,54510.99266352
2023-02-27,18:33:05.000,58,11122346,-795,0,1677522784,12889.161528589997,212.47692033000203,54511.020612
2023-02-27,18:33:06.000,58,11122364,-795,0,1677522785,12888.393589249994,213.28052115000173,54511.083496080006
2023-02-27,18:33:07.000,58,11122426,-795,0,1677522786,12887.61217729,214.12641675000486,54510.90881808001
2023-02-27,18:33:08.000,58,11122374,-795,0,1677522787,12887.005909389998,214.70444541000325,54510.8109984
2023-02-27,18:33:09.000,58,11122402,-795,0,1677522788,12886.857710570002,215.02870539000287,54510.75510144
2023-02-27,18:33:10.000,58,11122423,-795,0,1677522789,12886.830765329993,215.70542186999955,54510.76208856
2023-02-27,18:33:11.000,58,11122336,-795,0,1677522790,12887.30230702999,215.95214141999895,54510.82497264
2023-02-27,18:33:12.000,58,11122361,-795,0,1677522791,12887.794057660001,215.86755185999937,54510.7760628
2023-02-27,18:33:13.000,58,11122279,-795,0,1677522792,12888.386852939999,215.57148840000445,54511.23721272
2023-02-27,18:33:14.000,58,11122351,-795,0,1677522793,12888.925757739991,215.08509842999774,54511.3350324
2023-02-27,18:33:15.000,58,11122429,-795,0,1677522794,12889.100901799997,214.3519889099989,54511.31407104
2023-02-27,18:33:16.000,58,11122430,-795,0,1677522795,12888.76408629999,213.36511071000132,54511.38394224
2023-02-27,18:33:17.000,58,11122478,-795,0,1677522796,12888.346435079999,212.36413424999773,54511.36298088001
2023-02-27,18:33:18.000,58,11122383,-795,0,1677522797,12887.659331459996,211.58872995000274,54511.544646
2023-02-27,18:33:19.000,58,11122611,-795,0,1677522798,12886.817292710002,210.92611173000478,54511.74028536
2023-02-27,18:33:20.000,58,11122531,-795,0,1677522799,12885.840527759989,210.25644438000018,54511.89400200001
2023-02-27,18:33:21.000,58,11122540,-795,0,1677522800,12884.877235429994,209.88284048999776,54511.9988088
2023-02-27,18:33:22.000,58,11122517,-795,0,1677522801,12883.81289845,209.35415574000217,54511.684388400005
2023-02-27,18:33:23.000,58,11122658,-795,0,1677522802,12883.139267450002,209.3471066100028,54512.21540952
2023-02-27,18:33:24.000,58,11122472,-795,0,1677522803,12882.196184049993,209.0862888000047,54512.43899736
2023-02-27,18:33:25.000,58,11122563,-795,0,1677522804,12881.704433419996,208.9382570700036,54512.39707464001
2023-02-27,18:33:26.000,58,11122276,-795,0,1677522805,12881.091429209999,208.32498276000115,54512.79534048
2023-02-27,18:33:27.000,58,11122406,-795,0,1677522806,12880.734404779992,208.16285277000134,54512.70450792001
2023-02-27,18:33:28.000,58,11122530,-795,0,1677522807,12880.37738035,207.81039627000428,54512.78136624001
2023-02-27,18:33:29.000,58,11122181,-795,0,1677522808,12880.28980831999,207.4297432500025,54513.263477520006
2023-02-27,18:33:30.000,58,11122324,-795,0,1677522809,12879.744167209989,206.95040241000243,54513.29841312
2023-02-27,18:33:31.000,58,11122365,-795,0,1677522810,12879.339988610001,206.7600758999979,54513.34732296
2023-02-27,18:33:32.000,58,11122501,-795,0,1677522811,12878.81455643,206.54860200000257,54513.10976088
2023-02-27,18:33:33.000,58,11122476,-795,0,1677522812,12878.019671850001,206.33712809999997,54513.34033584
2023-02-27,18:33:34.000,58,11122644,-795,0,1677522813,12877.258468819993,206.35827548999805,54513.34732296
2023-02-27,18:33:35.000,58,11122561,-795,0,1677522814,12876.34906696999,206.30893158000254,54513.431168400006
2023-02-27,18:33:36.000,58,11122607,-795,0,1677522815,12875.601336560001,206.29483332000382,54513.44514264
2023-02-27,18:33:37.000,58,11122499,-795,0,1677522816,12874.806451979988,206.19614549999824,54513.38225856001
2023-02-27,18:33:38.000,58,11122379,-795,0,1677522817,12874.045248949995,206.11155593999865,54513.51501384
2023-02-27,18:33:39.000,58,11122287,-795,0,1677522818,12873.324463780002,205.65336249000393,54513.598859280006
2023-02-27,18:33:40.000,58,11122452,-795,0,1677522819,12872.85965839,205.32205337999767,54513.5359752
2023-02-27,18:33:41.000,58,11122191,-795,0,1677522820,12872.138873219992,204.27173300999857,54513.64078200001
2023-02-27,18:33:42.000,58,11122539,-795,0,1677522821,12871.377670189999,203.37649349999992,54513.29841312
2023-02-27,18:33:43.000,58,11122336,-795,0,1677522822,12870.825292770001,201.97371663000376,54513.745588800004
2023-02-27,18:33:44.000,58,11122617,-795,0,1677522823,12870.41437785999,200.62028367000312,54514.04603496001
2023-02-27,18:33:45.000,58,11122759,-795,0,1677522824,12870.010199259988,199.99291110000195,54514.09494480001
2023-02-27,18:33:46.000,58,11122305,-795,0,1677522825,12869.518448629991,199.35144027000206,54513.89930544
2023-02-27,18:33:47.000,58,11122625,-795,0,1677522826,12869.12100634,198.69587118000345,54513.7805244
2023-02-27,18:33:48.000,58,11122389,-795,0,1677522827,12868.905444419994,198.61128162000387,54513.94122816
2023-02-27,18:33:49.000,58,11122477,-795,0,1677522828,12868.420430099992,198.42095510999934,54513.96218952
2023-02-27,18:33:50.000,58,11122579,-795,0,1677522829,12867.94215209,198.42095510999934,54513.96218952
2023-02-27,18:33:51.000,58,11122585,-795,0,1677522830,12867.207894300001,198.49849553999957,54513.8503956
2023-02-27,18:33:52.000,58,11122479,-795,0,1677522831,12866.648780569994,198.63242901000194,54513.89231832
2023-02-27,18:33:53.000,58,11122609,-795,0,1677522832,12866.183975179993,198.77341161000368,54514.04603496001
2023-02-27,18:33:54.000,58,11122306,-795,0,1677522833,12865.59791620999,199.0976715900033,54514.199751600005
2023-02-27,18:33:55.000,58,11122642,-795,0,1677522834,12864.856922109997,199.37258766000014,54514.150841760005
2023-02-27,18:33:56.000,58,11122406,-795,0,1677522835,12863.859948229998,199.72504416000447,54513.96917664
2023-02-27,18:33:57.000,58,11122522,-795,0,1677522836,12862.970755309994,200.35241672999837,54514.1298804
2023-02-27,18:33:58.000,58,11122428,-795,0,1677522837,12861.529184969993,201.43093362000218,54514.46526216
2023-02-27,18:33:59.000,58,11122636,-795,0,1677522838,12860.047196769992,202.60108919999766,54514.47224928
2023-02-27,18:34:00.000,58,11122298,-795,0,1677522839,12858.619099049996,203.68665522000083,54514.89147648001
2023-02-27,18:34:01.000,58,11122722,-795,0,1677522840,12857.015857269995,204.51845255999797,54515.0032704
2023-02-27,18:34:02.000,58,11122190,-795,0,1677522841,12855.318307150003,205.5758220600037,54514.8984636
2023-02-27,18:34:03.000,58,11122753,-795,0,1677522842,12853.735274300001,206.12565420000465,54515.34563928001
2023-02-27,18:34:04.000,58,11122755,-795,0,1677522843,12852.199395619995,206.57679852,54515.212884
2023-02-27,18:34:05.000,58,11122401,-795,0,1677522844,12850.650044319998,207.33810456000356,54515.53429152001
2023-02-27,18:34:06.000,58,11122501,-795,0,1677522845,12849.046802539997,207.95137886999873,54515.038206000005
2023-02-27,18:34:07.000,58,11122504,-795,0,1677522846,12847.692804229991,208.70563578000292,54515.33865216
2023-02-27,18:34:08.000,58,11122340,-795,0,1677522847,12846.352278539991,209.41054878000432,54515.5971756
2023-02-27,18:34:09.000,58,11122552,-795,0,1677522848,12845.234051079991,210.26349350999953,54515.63909832
2023-02-27,18:34:10.000,58,11122553,-795,0,1677522849,12844.290967679997,211.27856823000184,54515.63909832
2023-02-27,18:34:11.000,58,11122425,-795,0,1677522850,12843.59712775,212.29364295000414,54515.72993088001
2023-02-27,18:34:12.000,58,11122453,-795,0,1677522851,12843.145794980002,213.42855288000283,54515.590188480004
2023-02-27,18:34:13.000,58,11122538,-795,0,1677522852,12843.145794980002,214.65510150000046,54515.93255736
2023-02-27,18:34:14.000,58,11122505,-795,0,1677522853,12843.347884279989,215.9450922899996,54516.226016399996
2023-02-27,18:34:15.000,58,11122460,-795,0,1677522854,12843.583655129994,217.1222970000017,54516.73607616001
2023-02-27,18:34:16.000,58,11122539,-795,0,1677522855,12843.83963491,218.14442085000337,54517.02254808001
2023-02-27,18:34:17.000,58,11122800,-795,0,1677522856,12843.906998009996,219.16654469999776,54517.32998136001
2023-02-27,18:34:18.000,58,11122344,-795,0,1677522857,12844.176450409992,220.1745702900007,54518.09856456001
2023-02-27,18:34:19.000,58,11122281,-795,0,1677522858,12845.025225469995,220.9147289399989,54518.4968304
2023-02-27,18:34:20.000,58,11122164,-795,0,1677522859,12845.483294550002,221.57734716000414,54519.04182576
2023-02-27,18:34:21.000,58,11122297,-795,0,1677522860,12845.469821929997,222.21881799000403,54519.65669232001
2023-02-27,18:34:22.000,58,11122981,-795,0,1677522861,12845.503503480002,222.88848534000135,54520.09688088
2023-02-27,18:34:23.000,58,11122388,-795,0,1677522862,12845.065643329996,223.2409418399984,54520.99123224
2023-02-27,18:34:24.000,58,11122667,-795,0,1677522863,12844.802927239994,223.40307182999823,54521.5362276
2023-02-27,18:34:25.000,58,11122560,-795,0,1677522864,12844.701882589994,223.65684051000426,54522.06724872
2023-02-27,18:34:26.000,58,11122419,-795,0,1677522865,12844.183186720002,223.5017596500038,54522.69608952001
2023-02-27,18:34:27.000,58,11122525,-795,0,1677522866,12843.004332470002,223.339629660004,54522.60525696001
2023-02-27,18:34:28.000,58,11122331,-795,0,1677522867,12841.535816889991,222.0778353900023,54522.94063872001
2023-02-27,18:34:29.000,58,11122423,-795,0,1677522868,12839.797848909999,220.37194593000459,54522.56333424
2023-02-27,18:34:30.000,58,11122370,-795,0,1677522869,12838.329333330003,218.27835431999847,54522.50743728001
2023-02-27,18:34:31.000,58,11122543,-795,0,1677522870,12836.699146309991,215.89574838000408,54522.20699112
2023-02-27,18:34:32.000,58,11122499,-795,0,1677522871,12835.10264084,213.4497002700009,54521.55718896
2023-02-27,18:34:33.000,58,11122519,-795,0,1677522872,12833.640861569998,210.77103087000432,54520.77463152
2023-02-27,18:34:34.000,58,11122581,-795,0,1677522873,12832.320544809998,208.37432667000394,54520.020022560006
2023-02-27,18:34:35.000,58,11122281,-795,0,1677522874,12830.986755429993,205.81549248000374,54519.0907356
2023-02-27,18:34:36.000,58,11122448,-795,0,1677522875,12829.841582729998,203.73599913000362,54518.06362896
2023-02-27,18:34:37.000,58,11122336,-795,0,1677522876,12828.548211209993,201.62126012999943,54516.80594736001
2023-02-27,18:34:38.000,58,11122436,-795,0,1677522877,12827.551237329993,199.56996330000402,54515.84871192001
2023-02-27,18:34:39.000,58,11122550,-795,0,1677522878,12826.507109279999,197.30014343999937,54514.62596592001
2023-02-27,18:34:40.000,58,11121914,-795,0,1677522879,12825.48992647,195.16425705000438,54513.466104
2023-02-27,18:34:41.000,58,11122522,-795,0,1677522880,12824.10898292,193.43722020000132,54512.739443520004
2023-02-27,18:34:42.000,58,11122373,-795,0,1677522881,12823.138954279995,191.38592336999864,54511.36298088001
2023-02-27,18:34:43.000,58,11122568,-795,0,1677522882,12822.626994719998,189.67298478000157,54510.26600304001
2023-02-27,18:34:44.000,58,11122429,-795,0,1677522883,12822.209343499992,188.37594486000307,54509.050244160004
2023-02-27,18:34:45.000,58,11122478,-795,0,1677522884,12822.438378040002,187.2410349300044,54507.84147240001
2023-02-27,18:34:46.000,58,11122570,-795,0,1677522885,12822.99075546,186.5502201900017,54506.85628848
2023-02-27,18:34:47.000,58,11122487,-795,0,1677522886,12823.920366239989,186.16251804000058,54505.95495000001
2023-02-27,18:34:48.000,58,11122397,-795,0,1677522887,12825.44277229999,186.12022326000442,54505.2213024
2023-02-27,18:34:49.000,58,11122587,-795,0,1677522888,12827.200949209997,186.08497761000035,54504.69028128
2023-02-27,18:34:50.000,58,11122729,-795,0,1677522889,12828.91870825999,186.01448630999948,54504.11035032001
2023-02-27,18:34:51.000,58,11122372,-795,0,1677522890,12830.629731,185.91579849000118,54503.37670272
2023-02-27,18:34:52.000,58,11122731,-795,0,1677522891,12831.956784069997,185.96514240000397,54502.915552800005
2023-02-27,18:34:53.000,58,11122591,-795,0,1677522892,12832.670832929995,185.40826113000367,54502.45440288001
2023-02-27,18:34:54.000,58,11122577,-795,0,1677522893,12833.115429389996,185.56334199000412,54502.09107264001
2023-02-27,18:34:55.000,58,11122192,-795,0,1677522894,12832.98070318999,185.4998998200026,54501.72075528
2023-02-27,18:34:56.000,58,11122465,-795,0,1677522895,12832.367698979993,185.66202981000242,54501.413322
2023-02-27,18:34:57.000,58,11122456,-795,0,1677522896,12831.51892391999,186.08497761000035,54500.71461
2023-02-27,18:34:58.000,58,11122622,-795,0,1677522897,12830.030199409994,186.76874322000367,54500.56089336001
2023-02-27,18:34:59.000,58,11122236,-795,0,1677522898,12828.608837999993,188.1926674799979,54500.09275632
2023-02-27,18:35:00.000,58,11122398,-795,0,1677522899,12827.025805149991,189.3910195799981,54499.43596704001
2023-02-27,18:35:01.000,58,11122278,-795,0,1677522900,12825.32825503,191.1603512100046,54498.98180424001
2023-02-27,18:35:02.000,58,11122564,-795,0,1677522901,12823.785640039998,193.08476370000426,54498.34597632
2023-02-27,18:35:03.000,58,11122324,-795,0,1677522902,12822.397960180002,195.15720791999775,54498.003607440005
2023-02-27,18:35:04.000,58,11122420,-795,0,1677522903,12821.441404159988,197.15211170999828,54497.78001960001
2023-02-27,18:35:05.000,58,11122425,-795,0,1677522904,12820.61283803,199.22455592999904,54497.262972720004
2023-02-27,18:35:06.000,58,11122386,-795,0,1677522905,12820.040251680002,200.88110148000123,54496.878681120004
2023-02-27,18:35:07.000,58,11122568,-795,0,1677522906,12819.811217139992,202.25568182999996,54496.18695624
2023-02-27,18:35:08.000,58,11122663,-795,0,1677522907,12819.885316549997,203.2355108999982,54495.893497200006
2023-02-27,18:35:09.000,58,11122352,-795,0,1677522908,12819.966152269997,204.4620595200031,54495.57208968
2023-02-27,18:35:10.000,58,11122893,-795,0,1677522909,12820.195186809993,205.19516904000193,54495.04805568001
2023-02-27,18:35:11.000,58,11122824,-795,0,1677522910,12820.141296330003,206.2313911500023,54494.50306032001
2023-02-27,18:35:12.000,58,11122698,-795,0,1677522911,12820.302967769989,207.2676132600027,54494.18863992001
2023-02-27,18:35:13.000,58,11122666,-795,0,1677522912,12820.64651957999,208.4307197099988,54493.930116480005
2023-02-27,18:35:14.000,58,11122386,-795,0,1677522913,12820.882290429996,209.39645051999833,54493.427043840005
2023-02-27,18:35:15.000,58,11122706,-795,0,1677522914,12821.481822019989,210.55955697000172,54492.95191968
2023-02-27,18:35:16.000,58,11122762,-795,0,1677522915,12821.93315479,211.95528470999852,54492.81217728
2023-02-27,18:35:17.000,58,11122930,-795,0,1677522916,12822.492268519993,212.90691725999932,54491.95276152
2023-02-27,18:35:18.000,58,11122353,-795,0,1677522917,12823.17263583,213.95723762999842,54491.45667600001
2023-02-27,18:35:19.000,58,11122558,-795,0,1677522918,12824.12919185,214.8595262700037,54491.27501088
2023-02-27,18:35:20.000,58,11122286,-795,0,1677522919,12825.119429419989,215.44460406000144,54490.9675776
2023-02-27,18:35:21.000,58,11122471,-795,0,1677522920,12826.224184259998,216.0719766300026,54490.1291232
2023-02-27,18:35:22.000,58,11122180,-795,0,1677522921,12827.194212900002,216.83328266999888,54489.7448316
2023-02-27,18:35:23.000,58,11122406,-795,0,1677522922,12828.885026709999,217.37606568000047,54488.9063772
2023-02-27,18:35:24.000,58,11122303,-795,0,1677522923,12830.596049449996,218.32769823000126,54488.326446240004
2023-02-27,18:35:25.000,58,11122425,-795,0,1677522924,12832.711250789995,219.0255621000033,54487.92119328
2023-02-27,18:35:26.000,58,11122536,-795,0,1677522925,12834.860133679998,220.03358768999897,54487.439082000004
2023-02-27,18:35:27.000,58,11122502,-795,0,1677522926,12836.914708229997,220.89358155000082,54486.81024120001
2023-02-27,18:35:28.000,58,11122335,-795,0,1677522927,12838.89518336999,221.91570540000248,54486.551717760005
2023-02-27,18:35:29.000,58,11122597,-795,0,1677522928,12840.828504339988,222.8955344700007,54486.15345192
2023-02-27,18:35:30.000,58,11122554,-795,0,1677522929,12842.714671139991,223.84011789000215,54486.13947768001
2023-02-27,18:35:31.000,58,11122414,-795,0,1677522930,12844.513265909998,224.5520800200029,54485.85999288
2023-02-27,18:35:32.000,58,11122428,-795,0,1677522931,12846.224288649995,225.31338605999917,54485.68531488001
2023-02-27,18:35:33.000,58,11122538,-795,0,1677522932,12847.699540540001,226.07469210000272,54485.60845656001
2023-02-27,18:35:34.000,58,11122325,-795,0,1677522933,12849.720433539995,226.6174751100043,54485.58050808
2023-02-27,18:35:35.000,58,11122501,-795,0,1677522934,12851.667227129998,227.0122263900048,54485.72025048
2023-02-27,18:35:36.000,58,11122652,-795,0,1677522935,12853.647702269991,227.67484461000276,54485.74819896
2023-02-27,18:35:37.000,58,11122702,-795,0,1677522936,12855.816794089995,228.3092663100033,54485.85999288
2023-02-27,18:35:38.000,58,11122085,-795,0,1677522937,12858.18797521,229.21860408000066,54486.167426160006
2023-02-27,18:35:39.000,58,11122099,-795,0,1677522938,12860.94986231,229.77548535000096,54486.53774352
2023-02-27,18:35:40.000,58,11122483,-795,0,1677522939,12863.678067859997,230.59318442999938,54486.86613816
2023-02-27,18:35:41.000,58,11122247,-795,0,1677522940,12866.507318059994,231.26285178000398,54487.271391120004
2023-02-27,18:35:42.000,58,11122542,-795,0,1677522941,12869.457821839991,231.78448740000022,54487.59279864
2023-02-27,18:35:43.000,58,11122405,-795,0,1677522942,12872.455479789998,232.41890910000075,54488.23561368
2023-02-27,18:35:44.000,58,11122454,-795,0,1677522943,12875.21736689,232.8700534200034,54488.77362192001
2023-02-27,18:35:45.000,58,11122469,-795,0,1677522944,12877.63570218,233.3282468699981,54489.2906688
2023-02-27,18:35:46.000,58,11122549,-795,0,1677522945,12879.764376139989,233.55381902999943,54489.87758688001
2023-02-27,18:35:47.000,58,11122353,-795,0,1677522946,12881.54949828999,233.6243103300003,54490.5134148
2023-02-27,18:35:48.000,58,11122509,-795,0,1677522947,12882.997804940002,233.7370964100046,54491.128281360005
2023-02-27,18:35:49.000,58,11122460,-795,0,1677522948,12884.230549669992,233.7370964100046,54491.4916116
2023-02-27,18:35:50.000,58,11122462,-795,0,1677522949,12885.382458679996,233.58201555000414,54492.33705312
2023-02-27,18:35:51.000,58,11122592,-795,0,1677522950,12886.339014699995,232.91234819999954,54492.7143576
2023-02-27,18:35:52.000,58,11122480,-795,0,1677522951,12887.416824299995,232.19333693999943,54493.01480376001
2023-02-27,18:35:53.000,58,11122545,-795,0,1677522952,12888.56199699999,230.84695310999814,54493.69954152
2023-02-27,18:35:54.000,58,11122405,-795,0,1677522953,12889.404035749998,229.46532363000006,54494.076846
2023-02-27,18:35:55.000,58,11122574,-795,0,1677522954,12890.192184020001,227.28009333000227,54494.58690576
2023-02-27,18:35:56.000,58,11122454,-795,0,1677522955,12890.555944760003,225.52485996000178,54494.85241632
2023-02-27,18:35:57.000,58,11122392,-795,0,1677522956,12891.539446019997,223.42421922000358,54495.39741168
2023-02-27,18:35:58.000,58,11122527,-795,0,1677522957,12892.10529606,220.89358155000082,54495.71183208
2023-02-27,18:35:59.000,58,11122415,-795,0,1677522958,12892.853026470002,218.44048430999828,54496.08214944001
2023-02-27,18:36:00.000,58,11122632,-795,0,1677522959,12893.856736659996,215.67722535000212,54496.17996912001
2023-02-27,18:36:01.000,58,11122503,-795,0,1677522960,12894.651621239995,213.1888824600028,54496.81579704
2023-02-27,18:36:02.000,58,11122667,-795,0,1677522961,12895.459978439998,210.52431131999765,54496.96951368001
2023-02-27,18:36:03.000,58,11122140,-795,0,1677522962,12896.288544570001,208.02891929999896,54497.59136736001
2023-02-27,18:36:04.000,58,11122455,-795,0,1677522963,12897.110374389995,205.5758220600037,54497.70316128
2023-02-27,18:36:05.000,58,11122300,-795,0,1677522964,12897.992830999989,203.17206873000396,54498.11540136001
2023-02-27,18:36:06.000,58,11122317,-795,0,1677522965,12898.929178090002,200.9022488699993,54498.387899040004
2023-02-27,18:36:07.000,58,11122504,-795,0,1677522966,12899.899206729991,198.58308509999915,54498.69533232001
2023-02-27,18:36:08.000,58,11122412,-795,0,1677522967,12901.138687769992,196.36965828000393,54499.26827616001
2023-02-27,18:36:09.000,58,11122517,-795,0,1677522968,12902.357959879992,194.02229798999906,54499.82724576
2023-02-27,18:36:10.000,58,11122279,-795,0,1677522969,12903.678276639992,191.97100116000365,54500.31634416
2023-02-27,18:36:11.000,58,11122986,-795,0,1677522970,12904.587678489996,189.61659173999942,54500.79845544001
2023-02-27,18:36:12.000,58,11122490,-795,0,1677522971,12905.79347797999,187.7838179399987,54500.89627512001
2023-02-27,18:36:13.000,58,11122163,-795,0,1677522972,12906.93191436999,185.57744025000284,54501.63690984001
2023-02-27,18:36:14.000,58,11122474,-795,0,1677522973,12907.538182269993,184.00548426000023,54502.16094384
2023-02-27,18:36:15.000,58,11122517,-795,0,1677522974,12908.750718069998,181.86959786999796,54502.64305512001
2023-02-27,18:36:16.000,58,11122485,-795,0,1677522975,12909.552338959991,180.64304925000033,54503.23696032
2023-02-27,18:36:17.000,58,11122558,-795,0,1677522976,12910.34722353999,179.55748323000444,54503.89374960001
2023-02-27,18:36:18.000,58,11122553,-795,0,1677522977,12910.980436680002,179.27551803000097,54504.52957752
2023-02-27,18:36:19.000,58,11122531,-795,0,1677522978,12911.701221849995,178.95125805000134,54505.34008344
2023-02-27,18:36:20.000,58,11122522,-795,0,1677522979,12912.415270709993,179.17683021000266,54505.73834928001
2023-02-27,18:36:21.000,58,11122430,-795,0,1677522980,12913.021538609995,179.6632201800021,54506.63270064
2023-02-27,18:36:22.000,58,11122610,-795,0,1677522981,12913.257309460001,180.11436450000474,54507.29647704001
2023-02-27,18:36:23.000,58,11122464,-795,0,1677522982,12913.338145180001,181.1223900900004,54508.281660960005
2023-02-27,18:36:24.000,58,11122452,-795,0,1677522983,12913.479607690002,181.90484352000203,54509.46947136
2023-02-27,18:36:25.000,58,11122337,-795,0,1677522984,12913.445926139997,182.58155999999872,54509.96555688
2023-02-27,18:36:26.000,58,11122350,-795,0,1677522985,12913.425717209997,183.47679951000464,54511.181315760005
2023-02-27,18:36:27.000,58,11122377,-795,0,1677522986,12913.365090419997,184.39318641000136,54512.16649968
2023-02-27,18:36:28.000,58,11122473,-795,0,1677522987,12913.546970789997,185.24613114000385,54512.67655944
2023-02-27,18:36:29.000,58,11122236,-795,0,1677522988,12914.04545772999,185.98628979000205,54513.65475624
2023-02-27,18:36:30.000,58,11122208,-795,0,1677522989,12914.624780389997,186.49382714999956,54514.3744296
2023-02-27,18:36:31.000,58,11122404,-795,0,1677522990,12915.338829249995,186.54317106000235,54515.19890976001
2023-02-27,18:36:32.000,58,11122506,-795,0,1677522991,12916.032669179993,186.10612499999843,54516.01640280001
2023-02-27,18:36:33.000,58,11122472,-795,0,1677522992,12916.47052933,185.08400115000404,54516.6801792
2023-02-27,18:36:34.000,58,11122644,-795,0,1677522993,12916.820817449996,183.75171558000147,54517.455749520006
2023-02-27,18:36:35.000,58,11122551,-795,0,1677522994,12917.171105569993,181.96123656000418,54518.07061608
2023-02-27,18:36:36.000,58,11122486,-795,0,1677522995,12917.204787119997,179.77600625999912,54518.6365728
2023-02-27,18:36:37.000,58,11122556,-795,0,1677522996,12917.251941289993,177.2665159800017,54519.10470984001
2023-02-27,18:36:38.000,58,11122593,-795,0,1677522997,12917.117215090002,174.43276572000468,54519.635730960006
2023-02-27,18:36:39.000,58,11122405,-795,0,1677522998,12917.191314499993,171.1690185300031,54520.20867480001
2023-02-27,18:36:40.000,58,11122603,-795,0,1677522999,12917.063324609997,167.65150266000273,54520.87943832001
2023-02-27,18:36:41.000,58,11122558,-795,0,1677523000,12917.090269849992,163.78857942000468,54521.38251096001
2023-02-27,18:36:42.000,58,11122568,-795,0,1677523001,12917.029643059992,160.05254052000237,54521.55718896
2023-02-27,18:36:43.000,58,11122621,-795,0,1677523002,12917.588756789999,156.1614207599996,54522.21397824
2023-02-27,18:36:44.000,58,11122391,-795,0,1677523003,12918.03335325,152.81308400999842,54522.76596072
2023-02-27,18:36:45.000,58,11122589,-795,0,1677523004,12919.05053606,149.32376466000278,54523.4576856
2023-02-27,18:36:46.000,58,11122968,-795,0,1677523005,12920.16202720999,146.3701791900021,54523.83499008
2023-02-27,18:36:47.000,58,11122484,-795,0,1677523006,12921.159001089989,143.40249546000268,54524.310114240005
2023-02-27,18:36:48.000,58,11122591,-795,0,1677523007,12922.58036249999,140.5969417200031,54525.25337544
2023-02-27,18:36:49.000,58,11122495,-795,0,1677523008,12923.570600069994,138.46810446000018,54525.85426776
2023-02-27,18:36:50.000,58,11122470,-795,0,1677523009,12924.493474540002,135.9727124400015,54526.46214720001
2023-02-27,18:36:51.000,58,11122568,-795,0,1677523010,12925.503921039992,133.75223648999963,54527.25867888
2023-02-27,18:36:52.000,58,11122561,-795,0,1677523011,12926.191024659995,131.85602052000468,54527.50322808
2023-02-27,18:36:53.000,58,11122509,-795,0,1677523012,12926.871391970002,129.6214463100041,54528.27181128
2023-02-27,18:36:54.000,58,11122487,-795,0,1677523013,12927.45745093999,127.47851079000247,54529.103278560004
2023-02-27,18:36:55.000,58,11122466,-795,0,1677523014,12927.67974916999,125.56114743000217,54529.78801632001
2023-02-27,18:36:56.000,58,11122481,-795,0,1677523015,12927.632594999995,123.60148928999843,54530.444805600004
2023-02-27,18:36:57.000,58,11122921,-795,0,1677523016,12927.241889019999,121.86035418000392,54531.27627288001
2023-02-27,18:36:58.000,58,11122312,-795,0,1677523017,12926.42679551,120.15446471999894,54531.91908792001
2023-02-27,18:36:59.000,58,11122338,-795,0,1677523018,12924.641673359998,118.81513002000429,54532.79946504
2023-02-27,18:37:00.000,58,11122494,-795,0,1677523019,12922.795924419996,117.46169706000364,54533.47022856
2023-02-27,18:37:01.000,58,11122525,-795,0,1677523020,12920.593151050001,116.39022929999919,54534.036185280005
2023-02-27,18:37:02.000,58,11122362,-795,0,1677523021,12917.56181154999,115.84744629000488,54534.44143824001
2023-02-27,18:37:03.000,58,11122563,-795,0,1677523022,12914.30817381999,115.41040023000096,54535.32181536001
2023-02-27,18:37:04.000,58,11122434,-795,0,1677523023,12911.236416459993,115.20597545999772,54536.23712808001
2023-02-27,18:37:05.000,58,11122512,-795,0,1677523024,12907.82784359999,114.64909419000469,54536.91487872
2023-02-27,18:37:06.000,58,11122487,-795,0,1677523025,12904.062246309993,114.47991506999824,54537.58564224
2023-02-27,18:37:07.000,58,11122524,-795,0,1677523026,12899.973306139997,114.58565202000318,54538.17256032001
2023-02-27,18:37:08.000,58,11122430,-795,0,1677523027,12896.04603741,114.747782010003,54538.66864584
2023-02-27,18:37:09.000,58,11122405,-795,0,1677523028,12892.502738349991,114.71958548999828,54539.318448
2023-02-27,18:37:10.000,58,11122487,-795,0,1677523029,12888.939230359996,115.22712285000307,54540.03113424
2023-02-27,18:37:11.000,58,11122569,-795,0,1677523030,12885.443085469997,115.8615445500036,54540.45036144001
2023-02-27,18:37:12.000,58,11122741,-795,0,1677523031,12882.890023979991,116.67219450000266,54541.15606056
2023-02-27,18:37:13.000,58,11122600,-795,0,1677523032,12881.16552861999,117.83530094999878,54542.41374216001
2023-02-27,18:37:14.000,58,11122017,-795,0,1677523033,12879.508396359997,119.20283216999815,54543.070531440004
2023-02-27,18:37:15.000,58,11122304,-795,0,1677523034,12877.682856349995,120.57036339000479,54544.08366384
2023-02-27,18:37:16.000,58,11122571,-795,0,1677523035,12875.345356779995,122.28330198000185,54544.96404096
2023-02-27,18:37:17.000,58,11122539,-795,0,1677523036,12873.398563189992,123.86935623000318,54545.74659840001
2023-02-27,18:37:18.000,58,11122532,-795,0,1677523037,12872.132136909997,126.31540433999908,54547.00428
2023-02-27,18:37:19.000,58,11122497,-795,0,1677523038,12870.448059409995,128.56407680999837,54547.91959272
2023-02-27,18:37:20.000,58,11122431,-795,0,1677523039,12868.622519399993,130.37570322000101,54548.81394408001
2023-02-27,18:37:21.000,58,11122394,-795,0,1677523040,12866.97885975999,132.64552307999838,54549.49169472
2023-02-27,18:37:22.000,58,11122522,-795,0,1677523041,12864.957966759997,134.86599903000024,54550.113548400004
2023-02-27,18:37:23.000,58,11122549,-795,0,1677523042,12862.89665589999,137.53761930000474,54550.75636344001
2023-02-27,18:37:24.000,58,11122404,-795,0,1677523043,12861.354040910002,139.72284960000252,54551.09873232
2023-02-27,18:37:25.000,58,11122286,-795,0,1677523044,12859.595863999995,141.06218430000445,54551.524946640006
2023-02-27,18:37:26.000,58,11122398,-795,0,1677523045,12857.905050189998,141.59086905000004,54551.49001104
2023-02-27,18:37:27.000,58,11122038,-795,0,1677523046,12855.88415718999,142.85266332000174,54551.56686936001
2023-02-27,18:37:28.000,58,11122676,-795,0,1677523047,12853.61402072,144.12855585000216,54552.01404504
2023-02-27,18:37:29.000,58,11122598,-795,0,1677523048,12851.835634879993,144.38937366000027,54551.44808832001
2023-02-27,18:37:30.000,58,11122411,-795,0,1677523049,12850.030303799991,144.69953538000118,54550.833221760004
2023-02-27,18:37:31.000,58,11122056,-795,0,1677523050,12847.820794120002,145.42559577000065,54550.79828616001
2023-02-27,18:37:32.000,58,11122789,-795,0,1677523051,12845.490030859997,146.91296220000368,54550.05765144001
2023-02-27,18:37:33.000,58,11122327,-795,0,1677523052,12844.021515280001,146.94820785000047,54549.240158399996
2023-02-27,18:37:34.000,58,11122465,-795,0,1677523053,12842.425009809995,147.2090256599986,54548.65324032
2023-02-27,18:37:35.000,58,11122667,-795,0,1677523054,12841.306782349995,147.8927912700019,54547.82177304
2023-02-27,18:37:36.000,58,11122482,-795,0,1677523055,12839.737222119998,148.6963920900016,54546.710820960005
2023-02-27,18:37:37.000,58,11122541,-795,0,1677523056,12838.201343439992,150.01457939999818,54545.74659840001
2023-02-27,18:37:38.000,58,11122402,-795,0,1677523057,12836.651992139996,151.82620581000083,54544.97801520001
2023-02-27,18:37:39.000,58,11122458,-795,0,1677523058,12835.668490880002,153.41226006000215,54543.91597296
2023-02-27,18:37:40.000,58,11122533,-795,0,1677523059,12834.658044379998,155.0758547400037,54542.8818792
2023-02-27,18:37:41.000,58,11122599,-795,0,1677523060,12834.14608482,157.03551288000017,54541.92464376
2023-02-27,18:37:42.000,58,11122651,-795,0,1677523061,12834.361646739992,159.04451492999942,54541.065228
2023-02-27,18:37:43.000,58,11122395,-795,0,1677523062,12835.271048589995,160.63056918000075,54540.26170920001
2023-02-27,18:37:44.000,58,11122483,-795,0,1677523063,12836.389276049995,161.87826519000373,54539.63985552001
2023-02-27,18:37:45.000,58,11122495,-795,0,1677523064,12837.48055827,163.11186294000072,54538.88524656
2023-02-27,18:37:46.000,58,11122651,-795,0,1677523065,12838.464059529993,164.48644328999944,54538.4799936
2023-02-27,18:37:47.000,58,11122420,-795,0,1677523066,12839.696804259998,165.61430408999877,54537.73237176
2023-02-27,18:37:48.000,58,11123082,-795,0,1677523067,12840.552315629997,166.19938188000378,54537.20135064
2023-02-27,18:37:49.000,58,11122727,-795,0,1677523068,12841.30004604,167.0805231300037,54536.53058712
2023-02-27,18:37:50.000,58,11122547,-795,0,1677523069,12841.677279399992,166.87609836000047,54536.37687048001
2023-02-27,18:37:51.000,58,11122348,-795,0,1677523070,12841.46171748,166.22757840000122,54535.7200812
2023-02-27,18:37:52.000,58,11122464,-795,0,1677523071,12840.633151349997,165.20545454999956,54535.0563048
2023-02-27,18:37:53.000,58,11122571,-795,0,1677523072,12839.386934000002,163.42907379000098,54534.60214200001
2023-02-27,18:37:54.000,58,11122291,-795,0,1677523073,12837.88473687,161.23679436000384,54534.036185280005
2023-02-27,18:37:55.000,58,11122390,-795,0,1677523074,12835.937943279998,159.10090797000157,54533.08593696
2023-02-27,18:37:56.000,58,11122497,-795,0,1677523075,12833.654334189989,156.78879333000077,54532.142675760006
2023-02-27,18:37:57.000,58,11122576,-795,0,1677523076,12831.512187609995,154.26520479000465,54531.05268504
2023-02-27,18:37:58.000,58,11122077,-795,0,1677523077,12829.295941619996,151.9460410200045,54529.92775872
2023-02-27,18:37:59.000,58,11122629,-795,0,1677523078,12827.403038509998,149.82425289000093,54528.57924456
2023-02-27,18:38:00.000,58,11122839,-795,0,1677523079,12825.60444373999,147.6672191100006,54527.07701376
2023-02-27,18:38:01.000,58,11122708,-795,0,1677523080,12824.14940078,145.8767400900033,54525.365169360004
2023-02-27,18:38:02.000,58,11122449,-795,0,1677523081,12823.859739449988,143.628067620004,54524.51972784001
2023-02-27,18:38:03.000,58,11122148,-795,0,1677523082,12823.664386459997,141.79529382000328,54522.91269024001
2023-02-27,18:38:04.000,58,11122190,-795,0,1677523083,12824.674832960001,140.76612084000226,54521.40347232001
2023-02-27,18:38:05.000,58,11122464,-795,0,1677523084,12825.860423519996,139.51137569999992,54519.62874384001
2023-02-27,18:38:06.000,58,11122563,-795,0,1677523085,12827.874580209995,138.3482692500038,54518.16144864
2023-02-27,18:38:07.000,58,11122474,-795,0,1677523086,12830.090826199994,137.6433562500024,54517.2042132
2023-02-27,18:38:08.000,58,11122553,-795,0,1677523087,12832.542843039999,137.03008193999995,54516.00941568
2023-02-27,18:38:09.000,58,11122501,-795,0,1677523088,12834.947705709994,136.5295937100018,54515.31769080001
2023-02-27,18:38:10.000,58,11122557,-795,0,1677523089,12837.116797529998,136.35336546000326,54514.78666968
2023-02-27,18:38:11.000,58,11122568,-795,0,1677523090,12838.928864919995,136.0714002599998,54514.43032656001
2023-02-27,18:38:12.000,58,11122466,-795,0,1677523091,12840.579260869992,135.54976464000356,54513.934241040006
2023-02-27,18:38:13.000,58,11122539,-795,0,1677523092,12842.222920509994,134.58403383000405,54513.83642136001
2023-02-27,18:38:14.000,58,11122515,-795,0,1677523093,12843.475874169999,133.4138782500013,54513.63379488
2023-02-27,18:38:15.000,58,11122563,-795,0,1677523094,12844.681673659994,131.85602052000468,54513.64078200001
2023-02-27,18:38:16.000,58,11122306,-795,0,1677523095,12845.880736839994,130.0655415000001,54513.95520240001
2023-02-27,18:38:17.000,58,11122218,-795,0,1677523096,12846.621730940002,128.4583398600007,54513.62680776
2023-02-27,18:38:18.000,58,11122325,-795,0,1677523097,12847.59849589,127.30228254000394,54513.55693656
2023-02-27,18:38:19.000,58,11122570,-795,0,1677523098,12849.013120989992,126.12507783000183,54513.82943424
2023-02-27,18:38:20.000,58,11122388,-795,0,1677523099,12850.724143729989,125.46245961000386,54513.696678960005
2023-02-27,18:38:21.000,58,11122308,-795,0,1677523100,12852.670937319992,125.26508396999998,54513.89231832
2023-02-27,18:38:22.000,58,11122502,-795,0,1677523101,12854.866974379991,125.06065920000401,54513.864369840005
2023-02-27,18:38:23.000,58,11122350,-795,0,1677523102,12857.258364429996,124.76459574000182,54514.10891904
2023-02-27,18:38:24.000,58,11122594,-795,0,1677523103,12860.074142010002,124.41918837000412,54514.39539096
2023-02-27,18:38:25.000,58,11122678,-795,0,1677523104,12862.795611249989,123.84820883999782,54514.93339920001
2023-02-27,18:38:26.000,58,11122546,-795,0,1677523105,12865.62486145,122.92477281000174,54515.42948472
2023-02-27,18:38:27.000,58,11122250,-795,0,1677523106,12868.467584270002,122.14231938000012,54515.49935592
2023-02-27,18:38:28.000,58,11122589,-795,0,1677523107,12871.242943989993,121.65592941000068,54516.058325519996
2023-02-27,18:38:29.000,58,11122350,-795,0,1677523108,12873.93746799,121.60658549999789,54516.74306328
2023-02-27,18:38:30.000,58,11122412,-795,0,1677523109,12876.45011161999,122.25510546000442,54517.19722608
2023-02-27,18:38:31.000,58,11122472,-795,0,1677523110,12878.700039159994,122.80493759999808,54517.504659360005
2023-02-27,18:38:32.000,58,11122513,-795,0,1677523111,12880.579469650002,123.8834544900019,54518.105551680004
2023-02-27,18:38:33.000,58,11122461,-795,0,1677523112,12881.792005449992,125.42721395999979,54518.68548264
2023-02-27,18:38:34.000,58,11122414,-795,0,1677523113,12882.910232909991,126.98507169000368,54519.00689016001
2023-02-27,18:38:35.000,58,11122293,-795,0,1677523114,12883.294202579993,128.73325593000482,54519.495988560004
2023-02-27,18:38:36.000,58,11122192,-795,0,1677523115,12883.476082949994,130.1642293199984,54519.831370320004
2023-02-27,18:38:37.000,58,11122793,-795,0,1677523116,12883.58386390999,132.19437876000302,54520.05495816
2023-02-27,18:38:38.000,58,11122475,-795,0,1677523117,12883.469346639999,134.0976438600046,54520.334442960004
2023-02-27,18:38:39.000,58,11122500,-795,0,1677523118,12883.435665089994,136.52254458000243,54520.53706944
2023-02-27,18:38:40.000,58,11122311,-795,0,1677523119,12883.159476380002,138.6584309700047,54520.75367016
2023-02-27,18:38:41.000,58,11122199,-795,0,1677523120,12883.66469962999,140.65333475999796,54521.27071704
2023-02-27,18:38:42.000,58,11122236,-795,0,1677523121,12884.311385389992,142.71168072,54521.2567428
2023-02-27,18:38:43.000,58,11122170,-795,0,1677523122,12885.11300628,144.72068276999926,54521.62007304001
2023-02-27,18:38:44.000,58,11122464,-795,0,1677523123,12886.15039802,146.56050569999934,54521.72487984
2023-02-27,18:38:45.000,58,11122024,-795,0,1677523124,12887.48418739999,148.484918189999,54521.66898288001
2023-02-27,18:38:46.000,58,11122380,-795,0,1677523125,12889.208682759992,150.40933067999867,54521.7807768
2023-02-27,18:38:47.000,58,11122461,-795,0,1677523126,12890.872551329994,152.65800314999797,54521.68994424001
2023-02-27,18:38:48.000,58,11122388,-795,0,1677523127,12892.738509199997,155.13929690999794,54521.97641616001
2023-02-27,18:38:49.000,58,11122395,-795,0,1677523128,12894.631412309995,157.61354153999855,54522.24192672001
2023-02-27,18:38:50.000,58,11122408,-795,0,1677523129,12896.268335640001,160.15827747000003,54522.318785040006
2023-02-27,18:38:51.000,58,11122387,-795,0,1677523130,12897.837895869998,162.4421955900034,54522.32577216
2023-02-27,18:38:52.000,58,11122421,-795,0,1677523131,12899.164948939993,164.3454606899977,54522.367694880006
2023-02-27,18:38:53.000,58,11122639,-795,0,1677523132,12900.384221049993,165.7552866900005,54522.43756608001
2023-02-27,18:38:54.000,58,11122375,-795,0,1677523133,12901.300359209992,166.84085271000367,54522.57730848001
2023-02-27,18:38:55.000,58,11122494,-795,0,1677523134,12901.87968187,167.68674830999953,54522.514424400004
2023-02-27,18:38:56.000,58,11122618,-795,0,1677523135,12902.499422389992,168.23658045000047,54522.73801224
2023-02-27,18:38:57.000,58,11122543,-795,0,1677523136,12902.923809919994,168.87805128000036,54522.55634712001
2023-02-27,18:38:58.000,58,11122152,-795,0,1677523137,12903.429033169996,169.12477082999976,54522.50045016
2023-02-27,18:38:59.000,58,11122129,-795,0,1677523138,12904.143082029994,169.40673603000323,54522.27686232
2023-02-27,18:39:00.000,58,11122751,-795,0,1677523139,12904.836921959992,169.01198475000274,54522.032313120006
2023-02-27,18:39:01.000,58,11122739,-795,0,1677523140,12905.57117974999,168.7723143300027,54521.76680256001
2023-02-27,18:39:02.000,58,11122251,-795,0,1677523141,12906.595098869999,168.5608404300001,54521.13097464
2023-02-27,18:39:03.000,58,11122570,-795,0,1677523142,12907.854788839999,167.6585517900021,54521.06110344
2023-02-27,18:39:04.000,58,11122688,-795,0,1677523143,12909.25594132,166.9183931400039,54521.2218072
2023-02-27,18:39:05.000,58,11122457,-795,0,1677523144,12910.798556310001,165.4944688800024,54520.96328376
2023-02-27,18:39:06.000,58,11122465,-795,0,1677523145,12912.630832629999,163.8661198500049,54520.75367016
2023-02-27,18:39:07.000,58,11122292,-795,0,1677523146,12914.618044080002,161.9487564900046,54520.4182884
2023-02-27,18:39:08.000,58,11122382,-795,0,1677523147,12916.679354939995,159.76352618999954,54520.29950736001
2023-02-27,18:39:09.000,58,11122458,-795,0,1677523148,12918.875391999994,157.23288852000405,54520.44623688001
2023-02-27,18:39:10.000,58,11122672,-795,0,1677523149,12921.185946329999,153.7153726500037,54520.15277784
2023-02-27,18:39:11.000,58,11122710,-795,0,1677523150,12922.91044169,149.86654767000437,54520.08989376001
2023-02-27,18:39:12.000,58,11122483,-795,0,1677523151,12924.769663249994,145.36215359999915,54520.02700968
2023-02-27,18:39:13.000,58,11122609,-795,0,1677523152,12926.44700444,140.53349955000158,54520.43226264
2023-02-27,18:39:14.000,58,11122407,-795,0,1677523153,12927.774057509996,135.40173291000247,54520.56501792001
2023-02-27,18:39:15.000,58,11122368,-795,0,1677523154,12928.85860341999,130.35455583000294,54520.956296640004
2023-02-27,18:39:16.000,58,11122602,-795,0,1677523155,12929.397508219998,125.54704917000345,54521.312639760006
2023-02-27,18:39:17.000,58,11122260,-795,0,1677523156,12929.79495050999,120.78888641999947,54521.99737752
2023-02-27,18:39:18.000,58,11122417,-795,0,1677523157,12929.741060029999,116.4536714700007,54522.33974640001
2023-02-27,18:39:19.000,58,11122413,-795,0,1677523158,12929.666960619994,112.75992735000182,54523.471659840005
2023-02-27,18:39:20.000,58,11122692,-795,0,1677523159,12929.262782019992,109.79224362000241,54524.359024080004
2023-02-27,18:39:21.000,58,11122457,-795,0,1677523160,12929.074165339996,107.12767248000455,54525.35119512
2023-02-27,18:39:22.000,58,11122375,-795,0,1677523161,12928.86533973,105.14686695000273,54526.4970828
2023-02-27,18:39:23.000,58,11122057,-795,0,1677523162,12928.892284969996,103.3986827100016,54527.41938264001
2023-02-27,18:39:24.000,58,11122616,-795,0,1677523163,12929.256045709997,102.1368884399999,54528.76090968001
2023-02-27,18:39:25.000,58,11122181,-795,0,1677523164,12929.262782019992,100.74116070000309,54529.71814512001
2023-02-27,18:39:26.000,58,11122914,-795,0,1677523165,12930.071139219996,99.32428557000094,54531.19242744
2023-02-27,18:39:27.000,58,11122583,-795,0,1677523166,12931.16242144,98.04134391000116,54532.35228936001
2023-02-27,18:39:28.000,58,11122441,-795,0,1677523167,12932.62420071,96.80774616000417,54533.365421760005
2023-02-27,18:39:29.000,58,11122527,-795,0,1677523168,12933.749164479996,95.8208679599993,54534.60214200001
2023-02-27,18:39:30.000,58,11122567,-795,0,1677523169,12934.93475503999,95.3767727700033,54535.8598236
2023-02-27,18:39:31.000,58,11122389,-795,0,1677523170,12936.228126559996,94.68595803000062,54536.90090448
2023-02-27,18:39:32.000,58,11122406,-795,0,1677523171,12937.37329925999,94.43218935000186,54537.774294480005
2023-02-27,18:39:33.000,58,11122420,-795,0,1677523172,12938.403954689995,94.38989456999843,54538.899220800005
2023-02-27,18:39:34.000,58,11122492,-795,0,1677523173,12939.51544584,94.58727021000232,54539.96126304
2023-02-27,18:39:35.000,58,11122476,-795,0,1677523174,12940.027405399996,94.93972670999938,54540.53420688
2023-02-27,18:39:36.000,58,11122603,-795,0,1677523175,12940.337275659993,95.22169191000285,54541.23291888
2023-02-27,18:39:37.000,58,11122346,-795,0,1677523176,12940.62693698999,96.51873183000134,54541.98054072
2023-02-27,18:39:38.000,58,11122183,-795,0,1677523177,12940.71450902,97.64659263000067,54542.9517504
2023-02-27,18:39:39.000,58,11122528,-795,0,1677523178,12940.445056619988,98.71806038999785,54543.238222320004
2023-02-27,18:39:40.000,58,11122691,-795,0,1677523179,12939.81184347999,99.69788946000335,54543.73430784001
2023-02-27,18:39:41.000,58,11122664,-795,0,1677523180,12939.064113070002,100.45919549999962,54544.027766880004
2023-02-27,18:39:42.000,58,11122612,-795,0,1677523181,12938.060402879993,101.2486980600006,54544.50289104001
2023-02-27,18:39:43.000,58,11122286,-795,0,1677523182,12936.349380139996,102.14393756999925,54545.09679624001
2023-02-27,18:39:44.000,58,11122276,-795,0,1677523183,12934.267860350003,103.11671750999813,54545.48108784001
2023-02-27,18:39:45.000,58,11122763,-795,0,1677523184,12931.714798859997,103.53261618000397,54545.93525064001
2023-02-27,18:39:46.000,58,11121857,-795,0,1677523185,12929.067429030001,104.06130092999956,54546.48723312001
2023-02-27,18:39:47.000,58,11122930,-795,0,1677523186,12925.847472849993,104.13179223000043,54546.39640056001
2023-02-27,18:39:48.000,58,11122258,-795,0,1677523187,12922.56688988,103.63130400000227,54546.66889824
2023-02-27,18:39:49.000,58,11122358,-795,0,1677523188,12918.86191937999,102.77835926999978,54546.73178232001
2023-02-27,18:39:50.000,58,11122630,-795,0,1677523189,12915.19063043,101.46722109000257,54546.494220240005
2023-02-27,18:39:51.000,58,11122316,-795,0,1677523190,12911.425033139989,100.45214637000026,54546.305568
2023-02-27,18:39:52.000,58,11122531,-795,0,1677523191,12907.699853709993,99.66264380999928,54546.38941344001
2023-02-27,18:39:53.000,58,11122374,-795,0,1677523192,12903.664804020002,99.36658035000437,54546.35447784
2023-02-27,18:39:54.000,58,11122318,-795,0,1677523193,12899.468082889995,99.4441207800046,54546.0959544
2023-02-27,18:39:55.000,58,11122548,-795,0,1677523194,12895.203998659992,99.71198772000207,54545.872366560005
2023-02-27,18:39:56.000,58,11122507,-795,0,1677523195,12890.690670959993,100.50853941000241,54545.774546880006
2023-02-27,18:39:57.000,58,11122596,-795,0,1677523196,12886.33227839,101.65049847000046,54545.59986888001
2023-02-27,18:39:58.000,58,11122520,-795,0,1677523197,12881.630334009991,103.4973705299999,54545.45313936
2023-02-27,18:39:59.000,58,11122166,-795,0,1677523198,12876.187395529989,105.84473082000477,54545.43217800001
2023-02-27,18:40:00.000,58,11122912,-795,0,1677523199,12870.697302879991,109.18601843999932,54545.31339696001
2023-02-27,18:40:01.000,58,11122350,-795,0,1677523200,12864.30454469,113.07713820000208,54544.90814400001
2023-02-27,18:40:02.000,58,11122284,-795,0,1677523201,12858.033040079994,117.22907577000296,54544.3491744
2023-02-27,18:40:03.000,58,11122621,-795,0,1677523202,12852.12529620999,122.02248417000374,54544.62167208001
2023-02-27,18:40:04.000,58,11122530,-795,0,1677523203,12845.941363629994,126.98507169000368,54543.95789568
2023-02-27,18:40:05.000,58,11122397,-795,0,1677523204,12839.595759609998,132.51158961000328,54543.51770712001
2023-02-27,18:40:06.000,58,11122477,-795,0,1677523205,12833.014384739996,138.36941664000187,54543.02860872
2023-02-27,18:40:07.000,58,11122412,-795,0,1677523206,12826.695725959995,144.04396629000257,54542.52553608
2023-02-27,18:40:08.000,58,11122664,-795,0,1677523207,12820.889026739991,149.26032249000127,54541.77092712001
2023-02-27,18:40:09.000,58,11122611,-795,0,1677523208,12816.092774019991,153.06685269000445,54541.177021920004
2023-02-27,18:40:10.000,58,11122449,-795,0,1677523209,12812.502320790001,156.1120768500041,54540.56215536
2023-02-27,18:40:11.000,58,11122672,-795,0,1677523210,12809.403618189994,158.36074932000338,54539.74466232
2023-02-27,18:40:12.000,58,11122649,-795,0,1677523211,12807.19410850999,160.38384963000135,54539.03197608
2023-02-27,18:40:13.000,58,11122631,-795,0,1677523212,12805.469613150002,162.81579947999853,54538.29832848001
2023-02-27,18:40:14.000,58,11122430,-795,0,1677523213,12804.061724359992,165.67774626000028,54537.52974528001
2023-02-27,18:40:15.000,58,11122502,-795,0,1677523214,12802.963705829992,168.84985476000293,54537.005711280006
2023-02-27,18:40:16.000,58,11122532,-795,0,1677523215,12802.593208779996,172.59999192000396,54536.63539392
2023-02-27,18:40:17.000,58,11122531,-795,0,1677523216,12802.943496899992,176.87881383000058,54536.265076560005
2023-02-27,18:40:18.000,58,11122901,-795,0,1677523217,12803.960679709991,181.06599704999826,54535.7200812
2023-02-27,18:40:19.000,58,11122514,-795,0,1677523218,12805.516767319998,185.7677667600001,54535.84584936
2023-02-27,18:40:20.000,58,11122834,-795,0,1677523219,12807.820585339992,190.7515016699981,54535.377712320005
2023-02-27,18:40:21.000,58,11122038,-795,0,1677523220,12810.737407569999,195.3122887799982,54535.810913760004
2023-02-27,18:40:22.000,58,11122519,-795,0,1677523221,12813.425195259995,199.2950472299999,54535.80392664001
2023-02-27,18:40:23.000,58,11122503,-795,0,1677523222,12816.523897859988,203.04518439000094,54535.999566000006
2023-02-27,18:40:24.000,58,11122462,-795,0,1677523223,12819.561973669995,205.94237681999948,54536.39084472
2023-02-27,18:40:25.000,58,11122482,-795,0,1677523224,12822.492268519993,208.01482104000024,54536.82404616
2023-02-27,18:40:26.000,58,11122556,-795,0,1677523225,12824.890394879993,208.79727447000187,54537.23628624
2023-02-27,18:40:27.000,58,11122481,-795,0,1677523226,12827.025805149991,208.6915375200042,54537.438912720005
2023-02-27,18:40:28.000,58,11122356,-795,0,1677523227,12828.716618959988,207.69056106000062,54537.7812816
2023-02-27,18:40:29.000,58,11122202,-795,0,1677523228,12830.454586939995,206.23844028000167,54538.13063760001
2023-02-27,18:40:30.000,58,11122520,-795,0,1677523229,12831.72774953,203.73599913000362,54538.15159896001
2023-02-27,18:40:31.000,58,11122436,-795,0,1677523230,12832.90660378,200.71897149000142,54538.64768448
2023-02-27,18:40:32.000,58,11122298,-795,0,1677523231,12833.236682969997,198.082596870001,54538.50794208001
2023-02-27,18:40:33.000,58,11122619,-795,0,1677523232,12833.445508579993,194.81180055000004,54538.74550416
2023-02-27,18:40:34.000,58,11122547,-795,0,1677523233,12833.667806809994,191.48461119000422,54538.89223368001
2023-02-27,18:40:35.000,58,11122677,-795,0,1677523234,12834.03830385999,188.37594486000307,54538.84332384001
2023-02-27,18:40:36.000,58,11122724,-795,0,1677523235,12834.240393159991,185.33072070000344,54538.71755568
2023-02-27,18:40:37.000,58,11122787,-795,0,1677523236,12834.496372939997,182.4335282700049,54538.731529920005
2023-02-27,18:40:38.000,58,11122432,-795,0,1677523237,12834.705198549993,179.6984658299989,54538.8642852
2023-02-27,18:40:39.000,58,11122644,-795,0,1677523238,12834.812979509989,176.86471557000186,54538.829349600004
2023-02-27,18:40:40.000,58,11122537,-795,0,1677523239,12835.210421799995,174.11555487000442,54539.01101472001
2023-02-27,18:40:41.000,58,11122564,-795,0,1677523240,12835.500083129991,171.58491720000166,54538.626723119996
2023-02-27,18:40:42.000,58,11122534,-795,0,1677523241,12835.877316489998,169.34329386000172,54538.619736
2023-02-27,18:40:43.000,58,11122353,-795,0,1677523242,12836.33538556999,167.36953745999926,54538.47300648
2023-02-27,18:40:44.000,58,11122438,-795,0,1677523243,12836.786718340001,166.02315362999798,54538.46601936001
2023-02-27,18:40:45.000,58,11122473,-795,0,1677523244,12837.62202078,165.39578106000408,54538.21448304
2023-02-27,18:40:46.000,58,11122619,-795,0,1677523245,12838.551631559989,165.35348628000065,54537.81621720001
2023-02-27,18:40:47.000,58,11122342,-795,0,1677523246,12839.777639979999,165.93151493999903,54537.62057784001
2023-02-27,18:40:48.000,58,11122740,-795,0,1677523247,12841.306782349995,166.76331228000345,54537.606603600005
2023-02-27,18:40:49.000,58,11122533,-795,0,1677523248,12842.6203628,168.22953132000112,54537.7812816
2023-02-27,18:40:50.000,58,11122510,-795,0,1677523249,12843.455665239999,169.40673603000323,54537.59961648001
2023-02-27,18:40:51.000,58,11122380,-795,0,1677523250,12844.102351000001,170.76016899000388,54537.43192560001
2023-02-27,18:40:52.000,58,11122478,-795,0,1677523251,12844.109087309997,172.58589365999796,54536.92186584
2023-02-27,18:40:53.000,58,11122383,-795,0,1677523252,12843.96088849,174.7922713500011,54536.74718784
2023-02-27,18:40:54.000,58,11122602,-795,0,1677523253,12843.75206287999,178.06306767000206,54536.35590912001
2023-02-27,18:40:55.000,58,11122461,-795,0,1677523254,12843.81268966999,181.8132048300031,54535.98559176
2023-02-27,18:40:56.000,58,11122365,-795,0,1677523255,12844.082142070001,185.98628979000205,54535.70610696001
2023-02-27,18:40:57.000,58,11122472,-795,0,1677523256,12844.742300449994,190.43429081999784,54535.258931280005
2023-02-27,18:40:58.000,58,11122508,-795,0,1677523257,12845.826846359989,194.5227862200045,54534.68598744
2023-02-27,18:40:59.000,58,11122406,-795,0,1677523258,12846.891183339998,198.06144948000292,54533.987275440006
2023-02-27,18:41:00.000,58,11122527,-795,0,1677523259,12848.379907849994,200.9515927800021,54533.47022856
2023-02-27,18:41:01.000,58,11122392,-795,0,1677523260,12849.97641332,203.28485481000098,54532.63876128001
2023-02-27,18:41:02.000,58,11122603,-795,0,1677523261,12851.889525359999,205.29385686000023,54531.6675516
2023-02-27,18:41:03.000,58,11122190,-795,0,1677523262,12853.836318950001,207.27466239000205,54530.90595552
2023-02-27,18:41:04.000,58,11122572,-795,0,1677523263,12855.83026671,209.51628573000198,54530.10243672001
2023-02-27,18:41:05.000,58,11122669,-795,0,1677523264,12857.931995429994,212.18085686999984,54529.243020960006
2023-02-27,18:41:06.000,58,11122580,-795,0,1677523265,12860.181922969998,214.958214090002,54528.22988856001
2023-02-27,18:41:07.000,58,11122265,-795,0,1677523266,12862.627203499993,218.10212606999994,54526.97919408
2023-02-27,18:41:08.000,58,11122366,-795,0,1677523267,12865.692224549995,221.2742345700026,54526.16868816001
2023-02-27,18:41:09.000,58,11122420,-795,0,1677523268,12869.046906929994,224.21372178000456,54524.99485200001
2023-02-27,18:41:10.000,58,11122472,-795,0,1677523269,12872.846185769995,226.6033768499983,54523.925822640005
2023-02-27,18:41:11.000,58,11122435,-795,0,1677523270,12876.928389629997,228.62647716000356,54522.94063872001
2023-02-27,18:41:12.000,58,11122442,-795,0,1677523271,12881.037538729994,230.27597357999912,54521.73186696
2023-02-27,18:41:13.000,58,11122627,-795,0,1677523272,12885.03217056,231.58006263000425,54521.04014208
2023-02-27,18:41:14.000,58,11122517,-795,0,1677523273,12888.82471308999,233.08857644999807,54519.86630592
2023-02-27,18:41:15.000,58,11122381,-795,0,1677523274,12892.19960439999,234.5900411399998,54518.657534160004
2023-02-27,18:41:16.000,58,11122416,-795,0,1677523275,12895.244416519992,236.06330931000412,54517.770169920004
2023-02-27,18:41:17.000,58,11122504,-795,0,1677523276,12897.689697050002,237.57182312999794,54516.65223072
2023-02-27,18:41:18.000,58,11122631,-795,0,1677523277,12899.986778760001,238.93230521999794,54515.79281496
2023-02-27,18:41:19.000,58,11122429,-795,0,1677523278,12901.83252769999,240.3491803500001,54514.84955376
2023-02-27,18:41:20.000,58,11122526,-795,0,1677523279,12903.509868889996,241.63917113999923,54513.82943424
2023-02-27,18:41:21.000,58,11122411,-795,0,1677523280,12905.348881519989,242.88686715000222,54512.99097984
2023-02-27,18:41:22.000,58,11122612,-795,0,1677523281,12906.783715549995,244.11341576999985,54511.84509216001
2023-02-27,18:41:23.000,58,11122301,-795,0,1677523282,12908.09055968999,244.9240657199989,54510.68523024
2023-02-27,18:41:24.000,58,11122328,-795,0,1677523283,12909.23573239,245.52324177000264,54509.7279948
2023-02-27,18:41:25.000,58,11122154,-795,0,1677523284,12910.084507449988,245.9602878299993,54508.57512
2023-02-27,18:41:26.000,58,11122456,-795,0,1677523285,12910.838974170001,245.75586306000332,54507.492116400004
2023-02-27,18:41:27.000,58,11122669,-795,0,1677523286,12911.842684359995,245.06504832000064,54506.01783408
2023-02-27,18:41:28.000,58,11122430,-795,0,1677523287,12913.02827491999,243.90899100000388,54504.99072744001
2023-02-27,18:41:29.000,58,11122554,-795,0,1677523288,12914.341855369996,242.6612949900009,54503.78195568
2023-02-27,18:41:30.000,58,11122414,-795,0,1677523289,12915.338829249995,240.98360205000063,54502.52427408001
2023-02-27,18:41:31.000,58,11122515,-795,0,1677523290,12916.315594199994,239.2354178099995,54501.26659248
2023-02-27,18:41:32.000,58,11122326,-795,0,1677523291,12917.218259740002,237.6916583400016,54499.946026800004
2023-02-27,18:41:33.000,58,11122577,-795,0,1677523292,12918.060298489996,236.12675147999835,54498.97481712
2023-02-27,18:41:34.000,58,11122653,-795,0,1677523293,12918.88212830999,234.49840245000087,54497.97565896001
2023-02-27,18:41:35.000,58,11122236,-795,0,1677523294,12919.703958129998,233.18726427000365,54497.13021744
2023-02-27,18:41:36.000,58,11122589,-795,0,1677523295,12920.424743299991,231.7351434900047,54496.23586608
2023-02-27,18:41:37.000,58,11122426,-795,0,1677523296,12921.010802269993,230.1772857600008,54495.50221848
2023-02-27,18:41:38.000,58,11122511,-795,0,1677523297,12921.54970707,228.57713325000077,54494.8454292
2023-02-27,18:41:39.000,58,11122403,-795,0,1677523298,12921.906731499992,226.87124379000306,54494.22357552
2023-02-27,18:41:40.000,58,11122557,-795,0,1677523299,12922.257019619989,225.1935508500028,54493.79037408
2023-02-27,18:41:41.000,58,11122439,-795,0,1677523300,12922.80266072999,223.59339834000275,54493.35018552001
2023-02-27,18:41:42.000,58,11122435,-795,0,1677523301,12923.611017929994,221.97209844000463,54492.854100000004
2023-02-27,18:41:43.000,58,11122389,-795,0,1677523302,12924.742718009998,220.51292852999904,54492.74230608
2023-02-27,18:41:44.000,58,11122596,-795,0,1677523303,12925.908099639993,219.47670641999866,54492.90300984
2023-02-27,18:41:45.000,58,11122546,-795,0,1677523304,12926.925282449993,218.6167125600041,54492.77724168001
2023-02-27,18:41:46.000,58,11122520,-795,0,1677523305,12927.868365850001,217.8906521700046,54492.76326744
2023-02-27,18:41:47.000,58,11122489,-795,0,1677523306,12928.55546946999,217.4183604600039,54493.18249464001
2023-02-27,18:41:48.000,58,11122584,-795,0,1677523307,12928.90575759,217.26327960000344,54493.60870896
2023-02-27,18:41:49.000,58,11122425,-795,0,1677523308,12929.437926079998,216.93901962000382,54493.72050288
2023-02-27,18:42:00.000,58,11122758,-795,0,1677523319,12938.51173564999,216.70639833000314,54504.61342296001
2023-02-27,18:42:01.000,58,11122458,-795,0,1677523320,12938.882232700002,216.43148225999903,54505.9200144
2023-02-27,18:42:02.000,58,11122734,-795,0,1677523321,12938.848551149997,215.7265692600049,54506.91917256
2023-02-27,18:42:03.000,58,11122295,-795,0,1677523322,12939.037167829993,214.75378931999876,54508.30960944
2023-02-27,18:42:04.000,58,11122496,-795,0,1677523323,12938.841814840001,213.266422890003,54509.6581236
2023-02-27,18:42:05.000,58,11122547,-795,0,1677523324,12938.47131778999,211.6310247299989,54510.9507408
2023-02-27,18:42:06.000,58,11122420,-795,0,1677523325,12938.222074319994,210.1859530799993,54512.09662848
2023-02-27,18:42:07.000,58,11122332,-795,0,1677523326,12937.811159409997,208.7761270800038,54513.30540024001
2023-02-27,18:42:08.000,58,11122752,-795,0,1677523327,12937.447398669996,207.69056106000062,54514.8984636
2023-02-27,18:42:09.000,58,11122745,-795,0,1677523328,12936.942175419994,206.81646894000005,54516.06531264001
2023-02-27,18:42:10.000,58,11122402,-795,0,1677523329,12935.682485449994,206.30188245000318,54516.98062536
2023-02-27,18:42:11.000,58,11122419,-795,0,1677523330,12934.213969869998,205.61811683999986,54518.48285616001
2023-02-27,18:42:12.000,58,11122329,-795,0,1677523331,12932.22002211,205.23041468999872,54519.495988560004
2023-02-27,18:42:13.000,58,11122434,-795,0,1677523332,12930.583098779993,204.9061547099991,54521.075077680005
2023-02-27,18:42:14.000,58,11122378,-795,0,1677523333,12929.020274859991,204.49025604000053,54522.08821008
2023-02-27,18:42:15.000,58,11122506,-795,0,1677523334,12927.69995809999,203.9192765100015,54523.38082728
2023-02-27,18:42:16.000,58,11122577,-795,0,1677523335,12926.31901454999,203.4258374100027,54524.37299832001
2023-02-27,18:42:17.000,58,11122428,-795,0,1677523336,12924.870707899994,202.99584047999815,54525.4140792
2023-02-27,18:42:18.000,58,11122281,-795,0,1677523337,12923.307883979993,202.57994180999958,54526.44817296
2023-02-27,18:42:19.000,58,11122442,-795,0,1677523338,12921.745060059991,202.19223965999845,54527.41239552
2023-02-27,18:42:20.000,58,11122543,-795,0,1677523339,12920.41127068,201.56486709000455,54528.43950216
2023-02-27,18:42:21.000,58,11122552,-795,0,1677523340,12919.488396209992,201.19126320000214,54529.06834296001
2023-02-27,18:42:22.000,58,11122590,-795,0,1677523341,12918.659830079989,199.8519285000002,54529.93474584001
2023-02-27,18:42:23.000,58,11122555,-795,0,1677523342,12918.154606830001,198.5901342299985,54530.82211008001
2023-02-27,18:42:24.000,58,11122524,-795,0,1677523343,12917.96599014999,196.95473607000167,54531.82126824
2023-02-27,18:42:25.000,58,11122396,-795,0,1677523344,12917.736955609995,195.39687833999778,54532.71561960001
2023-02-27,18:42:26.000,58,11122474,-795,0,1677523345,12917.79084609,193.97295408000355,54533.38638312001
2023-02-27,18:42:27.000,58,11122477,-795,0,1677523346,12917.757164539995,192.56312808000075,54534.28073448
2023-02-27,18:42:28.000,58,11122716,-795,0,1677523347,12917.386667489998,191.407070760004,54534.84669120001
2023-02-27,18:42:29.000,58,11122255,-795,0,1677523348,12917.076797230002,190.61051907000365,54535.69213272
2023-02-27,18:42:30.000,58,11122449,-795,0,1677523349,12916.72650910999,189.6870830400003,54536.64238104001
2023-02-27,18:42:31.000,58,11122591,-795,0,1677523350,12916.066350729998,188.75659788000485,54537.222312000005
2023-02-27,18:42:32.000,58,11122504,-795,0,1677523351,12915.31188401,187.84021098000085,54538.20749592
2023-02-27,18:42:33.000,58,11122584,-795,0,1677523352,12914.644989319997,186.74759582999832,54539.40928056
2023-02-27,18:42:34.000,58,11122592,-795,0,1677523353,12913.513289239992,185.46465416999854,54539.99619864001
2023-02-27,18:42:35.000,58,11122330,-795,0,1677523354,12912.267071889997,184.61170944000332,54540.98836968
2023-02-27,18:42:36.000,58,11122512,-795,0,1677523355,12910.933282509992,183.8292560100017,54541.73599152
2023-02-27,18:42:37.000,58,11122443,-795,0,1677523356,12909.532130029991,183.0890973600035,54542.64431712
2023-02-27,18:42:38.000,58,11122409,-795,0,1677523357,12907.780689429994,182.6309039100015,54543.594565440006
2023-02-27,18:42:39.000,58,11122400,-795,0,1677523358,12906.042721450001,182.2573000199991,54544.56577512
2023-02-27,18:42:40.000,58,11122481,-795,0,1677523359,12903.907311180003,181.88369613000395,54545.47410072
2023-02-27,18:42:41.000,58,11122254,-795,0,1677523360,12901.630438399989,181.34796225000173,54546.39640056001
2023-02-27,18:42:42.000,58,11122478,-795,0,1677523361,12899.104322149993,180.72058968000056,54547.1440224
2023-02-27,18:42:43.000,58,11122520,-795,0,1677523362,12896.288544570001,180.0579714600026,54547.90561848001
2023-02-27,18:42:44.000,58,11122554,-795,0,1677523363,12893.573811639995,179.62092539999867,54548.79996984
2023-02-27,18:42:45.000,58,11122510,-795,0,1677523364,12890.508790589993,179.24027238000417,54549.64541136
2023-02-27,18:42:46.000,58,11122584,-795,0,1677523365,12887.012645699993,179.04994586999965,54550.469891520006
2023-02-27,18:42:47.000,58,11122505,-795,0,1677523366,12883.54344604999,178.7609315400041,54550.94501568001
2023-02-27,18:42:48.000,58,11122560,-795,0,1677523367,12880.12813687999,178.66224371999851,54551.81840568
2023-02-27,18:42:49.000,58,11122410,-795,0,1677523368,12876.786927119996,178.66224371999851,54552.44724648
2023-02-27,18:42:50.000,58,11122410,-795,0,1677523369,12873.472662599997,178.94420892000198,54553.083074400005
2023-02-27,18:42:51.000,58,11122518,-795,0,1677523370,12870.25270641999,179.19092847000138,54553.69794096001
2023-02-27,18:42:52.000,58,11122504,-795,0,1677523371,12867.221366919992,179.33191107000312,54554.138129520004
2023-02-27,18:42:53.000,58,11122504,-795,0,1677523372,12863.981201809998,179.75485887000104,54554.60626656
2023-02-27,18:42:54.000,58,11122574,-795,0,1677523373,12860.875762899996,179.89584147000278,54555.35388840001
2023-02-27,18:42:55.000,58,11122638,-795,0,1677523374,12857.905050189998,179.99452929000108,54555.72420576
2023-02-27,18:42:56.000,58,11122745,-795,0,1677523375,12854.78613865999,180.0086275499998,54556.03862616
2023-02-27,18:42:57.000,58,11122700,-795,0,1677523376,12852.08487834999,180.34698578999814,54556.35304656
2023-02-27,18:42:58.000,58,11122674,-795,0,1677523377,12849.82821449999,180.55845969000075,54556.57663440001
2023-02-27,18:42:59.000,58,11122691,-795,0,1677523378,12847.679331610001,180.91796532000444,54556.66746696001
2023-02-27,18:43:00.000,58,11122299,-795,0,1677523379,12845.98851779999,180.9602601000006,54556.891054800006
2023-02-27,18:43:01.000,58,11122431,-795,0,1677523380,12844.93091712999,181.333863990003,54557.11464264
2023-02-27,18:43:02.000,58,11122337,-795,0,1677523381,12843.92047063,181.57353441000305,54557.25438504
2023-02-27,18:43:03.000,58,11122444,-795,0,1677523382,12843.206421770003,181.91894178000075,54557.53386984001
2023-02-27,18:43:04.000,58,11122295,-795,0,1677523383,12842.546263389995,182.3700861000034,54557.80636752
2023-02-27,18:43:05.000,58,11122375,-795,0,1677523384,12842.034303829998,182.65205129999958,54557.93912280001
2023-02-27,18:43:06.000,58,11122664,-795,0,1677523385,12841.19900139,183.025655190002,54557.946109920005
2023-02-27,18:43:07.000,58,11122428,-795,0,1677523386,12840.377171569991,183.3076203899982,54557.75745768
2023-02-27,18:43:08.000,58,11122609,-795,0,1677523387,12839.609232229988,183.36401343000034,54557.995019760005
2023-02-27,18:43:09.000,58,11122601,-795,0,1677523388,12839.211789939996,183.1736869200031,54557.91117432
2023-02-27,18:43:10.000,58,11122629,-795,0,1677523389,12838.80087503,183.11729388000094,54557.93213568
2023-02-27,18:43:11.000,58,11122301,-795,0,1677523390,12838.888447059995,182.60975652000343,54557.96707128001
2023-02-27,18:43:12.000,58,11122416,-795,0,1677523391,12838.87497443999,182.19385785000486,54557.9740584
2023-02-27,18:43:13.000,58,11122446,-795,0,1677523392,12839.03664587999,181.5805835400024,54557.6945736
2023-02-27,18:43:14.000,58,11122464,-795,0,1677523393,12838.827820269995,181.29156920999958,54557.72252208001
2023-02-27,18:43:15.000,58,11122438,-795,0,1677523394,12838.369751189988,180.84042489000421,54557.42207592
2023-02-27,18:43:16.000,58,11122585,-795,0,1677523395,12837.709592809995,180.39632970000093,54557.26835928001
2023-02-27,18:43:17.000,58,11122512,-795,0,1677523396,12836.699146309991,180.0932171099994,54557.04477144
2023-02-27,18:43:18.000,58,11122648,-795,0,1677523397,12835.25757596999,179.91698886000086,54556.64650560001
2023-02-27,18:43:19.000,58,11122585,-795,0,1677523398,12833.586971089993,179.74780974000168,54556.33907232001
2023-02-27,18:43:20.000,58,11122495,-795,0,1677523399,12832.239709089998,179.59272888000123,54556.09452312001
2023-02-27,18:43:21.000,58,11122828,-795,0,1677523400,12831.114745319988,179.32486194000376,54555.863948160004
2023-02-27,18:43:22.000,58,11122572,-795,0,1677523401,12830.124507749999,179.17683021000266,54555.41677248
2023-02-27,18:43:23.000,58,11122344,-795,0,1677523402,12829.673174980002,178.44372069000383,54554.89273848
2023-02-27,18:43:24.000,58,11122255,-795,0,1677523403,12828.97933504999,178.2533941799993,54554.39665296001
2023-02-27,18:43:25.000,58,11122353,-795,0,1677523404,12828.184450469991,177.97847811000247,54554.019348480004
2023-02-27,18:43:26.000,58,11122891,-795,0,1677523405,12827.039277769996,177.81634812000266,54553.41146904001
2023-02-27,18:43:27.000,58,11122554,-795,0,1677523406,12825.833478280001,177.79520073000458,54552.985254720006
2023-02-27,18:43:28.000,58,11122607,-795,0,1677523407,12824.317808529995,177.71766030000435,54552.419298
2023-02-27,18:43:29.000,58,11121994,-795,0,1677523408,12822.593313169993,177.8586428999988,54552.13282608
2023-02-27,18:43:30.000,58,11122287,-795,0,1677523409,12821.461613089989,178.07011680000141,54551.455075440004
2023-02-27,18:43:31.000,58,11122324,-795,0,1677523410,12820.020042750002,178.26044330999866,54550.79129904
2023-02-27,18:43:32.000,58,11122378,-795,0,1677523411,12818.241656909995,178.52831025000341,54550.26726504
2023-02-27,18:43:33.000,58,11122974,-795,0,1677523412,12816.712514539999,178.41552416999912,54549.23317128
2023-02-27,18:43:34.000,58,11122689,-795,0,1677523413,12815.513451359999,178.21109940000315,54548.6811888
2023-02-27,18:43:35.000,58,11122527,-795,0,1677523414,12814.401960209994,178.0912641899995,54547.933566960004
2023-02-27,18:43:36.000,58,11122433,-795,0,1677523415,12813.41845895,177.8092989900033,54547.00428
2023-02-27,18:43:37.000,58,11122570,-795,0,1677523416,12812.529266029997,177.6471690000035,54546.28460664
2023-02-27,18:43:38.000,58,11122361,-795,0,1677523417,12812.084669569995,176.97750164999889,54545.26448712001
2023-02-27,18:43:39.000,58,11122470,-795,0,1677523418,12811.640073109993,176.50520993999817,54544.579749360004
2023-02-27,18:43:40.000,58,11122418,-795,0,1677523419,12811.02033259,175.9412795399985,54543.692385120004
2023-02-27,18:43:41.000,58,11122542,-795,0,1677523420,12810.595945059998,175.60292130000016,54542.986686
2023-02-27,18:43:42.000,58,11122481,-795,0,1677523421,12809.787587859995,174.9403030800022,54541.92464376
2023-02-27,18:43:43.000,58,11122568,-795,0,1677523422,12808.938812799992,174.4468639800034,54540.93945984
2023-02-27,18:43:44.000,58,11122524,-795,0,1677523423,12807.975520469998,174.17899703999865,54540.219786480004
2023-02-27,18:43:45.000,58,11122569,-795,0,1677523424,12807.099800169999,174.0873583499997,54539.30447376001
2023-02-27,18:43:46.000,58,11122695,-795,0,1677523425,12806.311651899996,174.61604310000257,54538.31928984001
2023-02-27,18:43:47.000,58,11122306,-795,0,1677523426,12805.435931599997,175.89898476000235,54537.3271188
2023-02-27,18:43:48.000,58,11122398,-795,0,1677523427,12804.849872629995,177.11143512000126,54536.13930840001
2023-02-27,18:43:49.000,58,11122377,-795,0,1677523428,12804.277286279997,177.9573307200044,54535.36373808
2023-02-27,18:43:50.000,58,11122431,-795,0,1677523429,12803.987624950001,178.42962242999783,54534.57419352
2023-02-27,18:43:51.000,58,11122493,-795,0,1677523430,12803.80574458,177.83044638000138,54533.33747328001
2023-02-27,18:43:52.000,58,11122503,-795,0,1677523431,12804.418748789998,176.50520993999817,54532.55491584
2023-02-27,18:43:53.000,58,11122519,-795,0,1677523432,12805.422458979992,174.99669612000434,54531.72344856
2023-02-27,18:43:54.000,58,11122556,-795,0,1677523433,12806.520477509992,173.84768792999967,54530.95486536
2023-02-27,18:43:55.000,58,11122373,-795,0,1677523434,12807.48376984,173.07228363000468,54529.774042080004
2023-02-27,18:43:56.000,58,11121974,-795,0,1677523435,12808.628942539995,172.67753235000418,54528.99148464
2023-02-27,18:43:57.000,58,11122355,-795,0,1677523436,12809.134165789997,172.76917104000313,54528.09014616001
2023-02-27,18:43:58.000,58,11122353,-795,0,1677523437,12809.85495095999,172.7762201700025,54527.447331120005
2023-02-27,18:43:59.000,58,11122267,-795,0,1677523438,12810.387119450003,172.3180267200005,54526.68573504
2023-02-27,18:44:00.000,58,11122421,-795,0,1677523439,12810.81150697999,171.71885067000403,54525.62369280001
2023-02-27,18:44:01.000,58,11122529,-795,0,1677523440,12811.134849859991,170.71787421000045,54524.86908384
2023-02-27,18:44:02.000,58,11123009,-795,0,1677523441,12811.626600490003,169.80148731000372,54523.93280976
2023-02-27,18:44:03.000,58,11122637,-795,0,1677523442,12811.747854069989,168.744117809998,54523.11531672
2023-02-27,18:44:04.000,58,11122560,-795,0,1677523443,12812.044251709995,167.9052713400015,54522.17205552001
2023-02-27,18:44:05.000,58,11122567,-795,0,1677523444,12812.536002339992,166.83380358000431,54521.675970000004
2023-02-27,18:44:06.000,58,11122825,-795,0,1677523445,12813.404986329995,166.36856100000296,54520.58597928
2023-02-27,18:44:07.000,58,11122124,-795,0,1677523446,12814.092089949998,166.03725189000397,54519.733550640005
2023-02-27,18:44:08.000,58,11122516,-795,0,1677523447,12815.062118590002,165.43102671000088,54518.86016064
2023-02-27,18:44:09.000,58,11122665,-795,0,1677523448,12815.95131150999,165.02922630000103,54517.937860800004
2023-02-27,18:44:10.000,58,11122483,-795,0,1677523449,12816.638415129994,164.3948046000005,54517.24613592
2023-02-27,18:44:11.000,58,11122609,-795,0,1677523450,12816.759668709994,163.6898915999991,54516.6801792
2023-02-27,18:44:12.000,58,11122286,-795,0,1677523451,12816.94828538999,162.80875034999917,54515.67403392
2023-02-27,18:44:13.000,58,11122432,-795,0,1677523452,12817.13016575999,162.06154257000162,54514.99628328
2023-02-27,18:44:14.000,58,11122511,-795,0,1677523453,12817.312046129991,161.737282590002,54514.28359704
2023-02-27,18:44:15.000,58,11122615,-795,0,1677523454,12817.621916390002,161.48351391000324,54513.63379488
2023-02-27,18:44:16.000,58,11122430,-795,0,1677523455,12817.978940819994,160.95482916000037,54512.96303136
2023-02-27,18:44:17.000,58,11122475,-795,0,1677523456,12818.37638311,160.49663570999837,54512.15252544
2023-02-27,18:44:18.000,58,11122475,-795,0,1677523457,12818.571736099992,159.76352618999954,54511.754259600006
2023-02-27,18:44:19.000,58,11122627,-795,0,1677523458,12818.571736099992,158.84713929000281,54510.85990824001
2023-02-27,18:44:20.000,58,11122599,-795,0,1677523459,12818.672780749992,157.87435935000394,54510.1122864
2023-02-27,18:44:21.000,58,11122389,-795,0,1677523460,12818.760352780002,156.97207070999866,54509.43453576
2023-02-27,18:44:22.000,58,11122679,-795,0,1677523461,12818.666044439997,156.07683120000002,54508.57512
2023-02-27,18:44:23.000,58,11122340,-795,0,1677523462,12818.847924809997,155.24503386000288,54508.05807312001
2023-02-27,18:44:24.000,58,11122253,-795,0,1677523463,12818.942233149988,154.54716999000084,54507.2825028
2023-02-27,18:44:25.000,58,11122450,-795,0,1677523464,12819.20494923999,154.03258350000397,54506.63968776
2023-02-27,18:44:26.000,58,11122421,-795,0,1677523465,12819.440720089995,153.42635832000087,54505.87809168001
2023-02-27,18:44:27.000,58,11122453,-795,0,1677523466,12819.878580240002,152.8483296600025,54505.312134960004
2023-02-27,18:44:28.000,58,11122535,-795,0,1677523467,12820.558947549995,152.49587315999815,54504.641371440004
2023-02-27,18:44:29.000,58,11122663,-795,0,1677523468,12821.488558329998,152.2068588300026,54504.08240184001
2023-02-27,18:44:30.000,58,11122447,-795,0,1677523469,12822.802138779989,151.75571450999996,54503.56535496
2023-02-27,18:44:31.000,58,11122555,-795,0,1677523470,12824.378435319995,151.3539141000001,54502.83170736
2023-02-27,18:44:32.000,58,11122551,-795,0,1677523471,12826.069249129992,150.83227848000388,54502.293699120004
2023-02-27,18:44:33.000,58,11122526,-795,0,1677523472,12827.692699839994,150.29654460000165,54501.692806800005
2023-02-27,18:44:34.000,58,11122405,-795,0,1677523473,12829.32962317,149.57048421000218,54500.76351984
2023-02-27,18:44:35.000,58,11122506,-795,0,1677523474,12831.020436979998,149.11933988999954,54500.49102216001
2023-02-27,18:44:36.000,58,11122555,-795,0,1677523475,12832.589997209994,148.25229689999833,54499.68750336
2023-02-27,18:44:37.000,58,11122449,-795,0,1677523476,12834.509845560002,147.25132044000202,54498.8979588
2023-02-27,18:44:38.000,58,11122492,-795,0,1677523477,12835.985097449993,146.21509833000164,54498.23418240001
2023-02-27,18:44:39.000,58,11122466,-795,0,1677523478,12837.851055319996,145.0731392700036,54497.717135520004
2023-02-27,18:44:40.000,58,11122579,-795,0,1677523479,12839.629441159988,143.6633132700008,54497.29790832
2023-02-27,18:44:41.000,58,11122466,-795,0,1677523480,12841.529080579996,142.41561725999782,54496.36862136001
2023-02-27,18:44:42.000,58,11122337,-795,0,1677523481,12843.354620589998,141.36529688999872,54495.73279344
2023-02-27,18:44:43.000,58,11122322,-795,0,1677523482,12845.705592779988,140.32907477999834,54494.887351920006
2023-02-27,18:44:44.000,58,11122328,-795,0,1677523483,12848.002674490002,139.26465615000052,54494.3213952
2023-02-27,18:44:45.000,58,11122618,-795,0,1677523484,12850.333437749992,138.63023445,54493.84627104
2023-02-27,18:44:46.000,58,11122357,-795,0,1677523485,12852.630519459992,137.91827231999923,54493.33621128
2023-02-27,18:44:47.000,58,11122517,-795,0,1677523486,12854.91412855,137.53761930000474,54492.73531896
2023-02-27,18:44:48.000,58,11122552,-795,0,1677523487,12857.318991219996,137.12876975999825,54492.53269248001
2023-02-27,18:44:49.000,58,11122384,-795,0,1677523488,12859.804689609991,136.67762544000288,54492.0505812
2023-02-27,18:44:50.000,58,11122445,-795,0,1677523489,12862.014199289995,136.39566023999942,54491.68725096
2023-02-27,18:44:51.000,58,11122670,-795,0,1677523490,12863.947520259993,136.16303894999874,54491.31693360001
2023-02-27,18:44:52.000,58,11122471,-795,0,1677523491,12866.049248980002,136.12779330000194,54491.05841016
2023-02-27,18:44:53.000,58,11122618,-795,0,1677523492,12868.05666935999,136.1348424300013,54490.7230284
2023-02-27,18:44:54.000,58,11122563,-795,0,1677523493,12870.111243909989,136.21943199000088,54490.66014432
2023-02-27,18:44:55.000,58,11122827,-795,0,1677523494,12872.314017279998,136.51549545000307,54490.59027312
2023-02-27,18:44:56.000,58,11122595,-795,0,1677523495,12874.247338249996,136.94549238000036,54490.47847920001
2023-02-27,18:44:57.000,58,11122472,-795,0,1677523496,12876.221077079994,137.5446684300041,54490.31777544
2023-02-27,18:44:58.000,58,11122458,-795,0,1677523497,12877.95904506,138.10859883000376,54490.30380120001
2023-02-27,18:44:59.000,58,11122422,-795,0,1677523498,12879.838475549994,138.55269401999976,54490.338736800004
2023-02-27,18:45:00.000,58,11122423,-795,0,1677523499,12881.711169729992,139.47613005000312,54490.11514896001
2023-02-27,18:45:01.000,58,11122615,-795,0,1677523500,12883.64449069999,140.60399085000245,54490.506427680004
2023-02-27,18:45:02.000,58,11122509,-795,0,1677523501,12885.463294399997,141.61201643999811,54490.625208720005
2023-02-27,18:45:03.000,58,11122596,-795,0,1677523502,12886.992436769993,142.41561725999782,54490.59027312
2023-02-27,18:45:04.000,58,11122477,-795,0,1677523503,12888.40032555999,143.2192180800048,54491.05841016
2023-02-27,18:45:05.000,58,11122473,-795,0,1677523504,12889.289518479993,144.0933101999981,54491.4217404
2023-02-27,18:45:06.000,58,11122470,-795,0,1677523505,12889.82842328,144.54445452000073,54491.62436688001
2023-02-27,18:45:07.000,58,11122565,-795,0,1677523506,12890.225865569992,145.12953230999847,54491.98071000001
2023-02-27,18:45:08.000,58,11122549,-795,0,1677523507,12890.475109040002,145.763954009999,54492.09949104
2023-02-27,18:45:09.000,58,11122372,-795,0,1677523508,12891.10158586999,146.20100007000292,54492.4348728
2023-02-27,18:45:10.000,58,11122557,-795,0,1677523509,12891.707853769993,147.06099393000477,54492.74929320001
2023-02-27,18:45:11.000,58,11122604,-795,0,1677523510,12892.536419899996,147.44869607999863,54493.22441736
2023-02-27,18:45:12.000,58,11122402,-795,0,1677523511,12893.38519496,148.01967560999765,54493.26634008
2023-02-27,18:45:13.000,58,11122559,-795,0,1677523512,12893.876945589996,148.63999904999946,54493.860245280004
2023-02-27,18:45:14.000,58,11122486,-795,0,1677523513,12894.409114079994,148.78803078000055,54493.95107784001
2023-02-27,18:45:15.000,58,11122789,-795,0,1677523514,12894.61793968999,148.8796694699995,54494.01396192
2023-02-27,18:45:16.000,58,11122841,-795,0,1677523515,12894.79982005999,148.83737469000334,54494.33536944001
2023-02-27,18:45:17.000,58,11122533,-795,0,1677523516,12895.055799839996,148.816227299998,54494.44017624
2023-02-27,18:45:18.000,58,11122492,-795,0,1677523517,12895.305043309992,148.80212903999927,54494.79651936
2023-02-27,18:45:19.000,58,11122584,-795,0,1677523518,12895.534077849989,149.08409424000274,54495.09696552001
2023-02-27,18:45:20.000,58,11122407,-795,0,1677523519,12895.80353025,149.1757329300017,54494.95722312001
2023-02-27,18:45:21.000,58,11122391,-795,0,1677523520,12896.093191579996,149.57753334000154,54494.94324888
2023-02-27,18:45:22.000,58,11122308,-795,0,1677523521,12896.06624634,149.8313020200003,54495.04106856
2023-02-27,18:45:23.000,58,11122308,-795,0,1677523522,12896.261599329991,150.16261112999928,54495.18779808
2023-02-27,18:45:24.000,58,11122377,-795,0,1677523523,12896.584942209993,150.52916589000233,54495.271643520005
2023-02-27,18:45:25.000,58,11122542,-795,0,1677523524,12896.881339849999,150.62080458000128,54495.34850184
2023-02-27,18:45:26.000,58,11121935,-795,0,1677523525,12897.413508339996,150.67719762000343,54495.57907680001
2023-02-27,18:45:27.000,58,11122733,-795,0,1677523526,12897.810950630002,150.5150676300036,54495.52317984
2023-02-27,18:45:28.000,58,11122223,-795,0,1677523527,12898.36332805,150.2049059100027,54495.47427
2023-02-27,18:45:29.000,58,11122605,-795,0,1677523528,12898.935914399997,149.97228462000203,54495.44632152
2023-02-27,18:45:30.000,58,11122589,-795,0,1677523529,12899.360301929999,149.5211402999994,54495.725806320006
2023-02-27,18:45:31.000,58,11122548,-795,0,1677523530,12900.134977579997,149.16868380000233,54495.537154080004
2023-02-27,18:45:32.000,58,11122383,-795,0,1677523531,12900.788399649995,148.9078659900042,54495.390424560006
2023-02-27,18:45:33.000,58,11122680,-795,0,1677523532,12901.724746739994,148.71049035000033,54495.38343744001
2023-02-27,18:45:34.000,58,11122474,-795,0,1677523533,12902.950755159989,148.61180253000202,54495.390424560006
2023-02-27,18:45:35.000,58,11122610,-795,0,1677523534,12904.31148977999,148.66819557000417,54495.24369504001
2023-02-27,18:45:36.000,58,11122475,-795,0,1677523535,12905.995567279992,148.5836060100046,54495.4043988
2023-02-27,18:45:37.000,58,11122546,-795,0,1677523536,12907.679644779993,148.44262341000285,54495.6838836
2023-02-27,18:45:38.000,58,11122601,-795,0,1677523537,12909.424349069996,148.31573906999984,54495.9284328
2023-02-27,18:45:39.000,58,11122528,-795,0,1677523538,12910.872655719992,148.01967560999765,54496.16599488
2023-02-27,18:45:40.000,58,11122291,-795,0,1677523539,12912.152554619992,147.69541562999802,54496.424518320004
2023-02-27,18:45:41.000,58,11122202,-795,0,1677523540,12913.445926139997,147.61082606999844,54496.494389520005
2023-02-27,18:45:42.000,58,11122476,-795,0,1677523541,12914.41595478,147.22312392000458,54496.80182280001
2023-02-27,18:45:43.000,58,11122507,-795,0,1677523542,12915.32535662999,146.75788134000322,54497.0813076
2023-02-27,18:45:44.000,58,11122560,-795,0,1677523543,12915.877734050002,146.33493353999802,54497.34681816
2023-02-27,18:45:45.000,58,11122451,-795,0,1677523544,12916.75345435,146.23624571999972,54498.14334984001
2023-02-27,18:45:46.000,58,11122586,-795,0,1677523545,12917.555075239994,145.96837878000224,54498.457770240006
2023-02-27,18:45:47.000,58,11122433,-795,0,1677523546,12918.255651480002,146.222147460001,54498.78616488001
2023-02-27,18:45:48.000,58,11122634,-795,0,1677523547,12919.06400867999,146.4829652699991,54499.45692840001
2023-02-27,18:45:49.000,58,11122539,-795,0,1677523548,12919.845420639998,146.80017611999938,54500.17660176001
2023-02-27,18:45:50.000,58,11122420,-795,0,1677523549,12920.559469499996,147.3006643500048,54500.70063576
2023-02-27,18:45:51.000,58,11122418,-795,0,1677523550,12921.23983680999,147.52623650999885,54501.287553840004
2023-02-27,18:45:52.000,58,11122460,-795,0,1677523551,12922.061666629997,147.78705432000424,54501.96530448
2023-02-27,18:45:53.000,58,11122567,-795,0,1677523552,12922.371536889994,147.98442996000085,54502.87363008
2023-02-27,18:45:54.000,58,11122502,-795,0,1677523553,12922.87002383,148.7175394799997,54503.7190716
2023-02-27,18:45:55.000,58,11122404,-795,0,1677523554,12923.173157780002,148.8444238200027,54504.18022152001
2023-02-27,18:45:56.000,58,11122356,-795,0,1677523555,12923.092322060002,149.5845824700009,54505.17239256
2023-02-27,18:45:57.000,58,11122458,-795,0,1677523556,12923.247257189993,150.00753026999882,54505.50777432
2023-02-27,18:45:58.000,58,11122401,-795,0,1677523557,12922.930650620001,150.4516254600021,54506.485971120004
2023-02-27,18:45:59.000,58,11122473,-795,0,1677523558,12922.60057142999,150.9098189100041,54507.47814216
2023-02-27,18:46:00.000,58,11122516,-795,0,1677523559,12922.095348180002,151.18473498000094,54508.16986704
2023-02-27,18:46:01.000,58,11122503,-795,0,1677523560,12921.435189799995,151.62178104000486,54508.882553280004
2023-02-27,18:46:02.000,58,11122949,-795,0,1677523561,12920.903021309998,152.07997448999959,54509.46947136
2023-02-27,18:46:03.000,58,11122394,-795,0,1677523562,12920.14855459,152.28439926000283,54510.62234616001
2023-02-27,18:46:04.000,58,11122453,-795,0,1677523563,12919.683749199998,152.62275750000117,54510.8109984
2023-02-27,18:46:05.000,58,11122459,-795,0,1677523564,12919.15158071,152.75669097000355,54511.83111792
2023-02-27,18:46:06.000,58,11122399,-795,0,1677523565,12918.437531850002,153.14439312000468,54512.20143528001
2023-02-27,18:46:07.000,58,11122498,-795,0,1677523566,12917.81105502,153.64488135000283,54512.91412152
2023-02-27,18:46:08.000,58,11122526,-795,0,1677523567,12916.915125790001,153.95504307000374,54513.64078200001
2023-02-27,18:46:09.000,58,11122510,-795,0,1677523568,12915.985515009997,154.07487828000012,54514.2346872
2023-02-27,18:46:10.000,58,11122591,-795,0,1677523569,12915.089585779999,154.22291001000121,54514.81461816001
2023-02-27,18:46:11.000,58,11122590,-795,0,1677523570,12914.119557139995,154.37799087000167,54515.46442032001
2023-02-27,18:46:12.000,58,11122471,-795,0,1677523571,12913.142792189996,154.34979435000423,54515.89762176001
2023-02-27,18:46:13.000,58,11122717,-795,0,1677523572,12912.051509969991,154.4907769499987,54516.40768152
2023-02-27,18:46:14.000,58,11122300,-795,0,1677523573,12910.993909299992,154.4907769499987,54516.98761248
2023-02-27,18:46:15.000,58,11122478,-795,0,1677523574,12909.660119920001,154.69520172000193,54517.54658208001
2023-02-27,18:46:16.000,58,11122245,-795,0,1677523575,12908.514947219992,154.3709417400023,54518.0426676
2023-02-27,18:46:17.000,58,11122637,-795,0,1677523576,12906.925178059995,154.32159782999952,54518.59465008
2023-02-27,18:46:18.000,58,11122458,-795,0,1677523577,12905.7395875,154.10307480000483,54518.65054704001
2023-02-27,18:46:19.000,58,11122512,-795,0,1677523578,12904.21044512999,153.39111267000408,54519.35624616
2023-02-27,18:46:20.000,58,11122614,-795,0,1677523579,12902.917073609999,152.67210141000396,54519.72656352001
2023-02-27,18:46:21.000,58,11122767,-795,0,1677523580,12901.529393749988,151.98833580000064,54520.01303544001
2023-02-27,18:46:22.000,58,11122160,-795,0,1677523581,12900.168659130002,150.96621194999898,54520.41130128
2023-02-27,18:46:23.000,58,11122605,-795,0,1677523582,12898.834869749997,150.23310243000014,54520.58597928
2023-02-27,18:46:24.000,58,11122601,-795,0,1677523583,12897.716642289997,149.59868072999961,54520.97027088001
2023-02-27,18:46:25.000,58,11122365,-795,0,1677523584,12896.571469590002,149.22507684000448,54521.15892312
2023-02-27,18:46:26.000,58,11122471,-795,0,1677523585,12895.459978439998,149.0417994599993,54521.34757536
2023-02-27,18:46:27.000,58,11122148,-795,0,1677523586,12894.570785519994,148.80917816999863,54521.59212456
2023-02-27,18:46:28.000,58,11122411,-795,0,1677523587,12893.762428319991,148.97130815999844,54521.80173816
2023-02-27,18:46:29.000,58,11122318,-795,0,1677523588,12892.866499089992,148.93606251000165,54521.95545480001
2023-02-27,18:46:30.000,58,11122410,-795,0,1677523589,12891.835843659988,148.64704817999882,54522.38166912
2023-02-27,18:46:31.000,58,11122418,-795,0,1677523590,12890.758034059989,148.54131123000116,54522.40961760001
2023-02-27,18:46:32.000,58,11122233,-795,0,1677523591,12889.579179809989,147.6813173699993,54522.89172888001
2023-02-27,18:46:33.000,58,11122654,-795,0,1677523592,12888.090455299993,147.03984653999942,54522.81487056001
2023-02-27,18:46:34.000,58,11122343,-795,0,1677523593,12886.817292710002,146.4054248399989,54523.24108488
2023-02-27,18:46:35.000,58,11122385,-795,0,1677523594,12885.288150339991,145.89788748000137,54523.02448416
2023-02-27,18:46:36.000,58,11122592,-795,0,1677523595,12883.503028189989,145.15067970000382,54522.98256144001
2023-02-27,18:46:37.000,58,11122416,-795,0,1677523596,12882.095139399993,144.88986188999843,54523.087368240005
2023-02-27,18:46:38.000,58,11122356,-795,0,1677523597,12880.283072009996,144.65724059999775,54523.038458400006
2023-02-27,18:46:39.000,58,11122497,-795,0,1677523598,12878.713511779999,144.34002975000476,54523.02448416
2023-02-27,18:46:40.000,58,11122529,-795,0,1677523599,12876.881235460001,144.21314541000174,54523.373840160006
2023-02-27,18:46:41.000,58,11122403,-795,0,1677523600,12875.062431759994,143.959376730003,54523.27602048001
2023-02-27,18:46:42.000,58,11122505,-795,0,1677523601,12873.385090570002,143.76905021999846,54523.3878144
2023-02-27,18:46:43.000,58,11122404,-795,0,1677523602,12871.55955056,143.54347806000442,54523.29698184001
2023-02-27,18:46:44.000,58,11122356,-795,0,1677523603,12869.969781399988,143.48708502000227,54523.4576856
2023-02-27,18:46:45.000,58,11122554,-795,0,1677523604,12868.326121760001,143.85363977999805,54523.43672424
2023-02-27,18:46:46.000,58,11122513,-795,0,1677523605,12866.93844189999,143.7620010899991,54523.62537648
2023-02-27,18:46:47.000,58,11122392,-795,0,1677523606,12865.60465252,144.16380149999895,54523.50659544
2023-02-27,18:46:48.000,58,11122484,-795,0,1677523607,12864.493161369996,144.42461931000435,54523.34589168001
2023-02-27,18:46:49.000,58,11122652,-795,0,1677523608,12863.570286900002,144.7770758100014,54523.541531040006
2023-02-27,18:46:50.000,58,11122575,-795,0,1677523609,12862.512686230002,145.1083849200004,54523.43672424
2023-02-27,18:46:51.000,58,11122632,-795,0,1677523610,12861.79863736999,145.47493968000344,54523.56947952
2023-02-27,18:46:52.000,58,11122936,-795,0,1677523611,12860.916180759996,145.65821706000133,54523.31095608
2023-02-27,18:46:53.000,58,11122338,-795,0,1677523612,12860.417693819989,145.77100313999836,54523.04544552
2023-02-27,18:46:54.000,58,11122407,-795,0,1677523613,12859.66996341,146.05296834000183,54522.6192312
2023-02-27,18:46:55.000,58,11122493,-795,0,1677523614,12859.211894329994,146.32788440999866,54522.52839864001
2023-02-27,18:46:56.000,58,11122578,-795,0,1677523615,12858.295756169995,146.3701791900021,54522.28384944
2023-02-27,18:46:57.000,58,11122817,-795,0,1677523616,12857.756851370003,146.51116179000383,54521.87859648
2023-02-27,18:46:58.000,58,11122273,-795,0,1677523617,12856.90133999999,146.82132351000473,54521.56417608
2023-02-27,18:46:59.000,58,11122343,-795,0,1677523618,12856.153609590001,146.93410959000175,54521.193858720006
2023-02-27,18:47:00.000,58,11122465,-795,0,1677523619,12855.325043459998,147.03984653999942,54521.01918072001
2023-02-27,18:47:01.000,58,11122619,-795,0,1677523620,12854.456059469994,147.5332856399982,54520.641876240006
2023-02-27,18:47:02.000,58,11122411,-795,0,1677523621,12853.36477724999,147.9421351800047,54520.20168768
2023-02-27,18:47:03.000,58,11122345,-795,0,1677523622,12852.40822122999,148.29459168000176,54520.020022560006
2023-02-27,18:47:04.000,58,11122152,-795,0,1677523623,12851.532500929992,148.90081686000485,54519.62874384001
2023-02-27,18:47:05.000,58,11122114,-795,0,1677523624,12850.78477051999,149.35901030999958,54519.42611736
2023-02-27,18:47:06.000,58,11122123,-795,0,1677523625,12849.95620439,149.59163160000026,54519.405156
2023-02-27,18:47:07.000,58,11122424,-795,0,1677523626,12848.965966819997,150.14851287000056,54518.97894168
2023-02-27,18:47:08.000,58,11122646,-795,0,1677523627,12847.894893529992,150.50801850000425,54518.489843280004
2023-02-27,18:47:09.000,58,11122394,-795,0,1677523628,12847.322307179995,150.8816223899994,54518.510804640006
2023-02-27,18:47:20.000,58,11122451,-795,0,1677523639,12836.631783209996,157.52895197999896,54517.08543216
2023-02-27,18:47:21.000,58,11122475,-795,0,1677523640,12835.816689699997,157.93780151999817,54516.87581856001
2023-02-27,18:47:22.000,58,11122567,-795,0,1677523641,12834.833188439989,158.099931509998,54516.226016399996
2023-02-27,18:47:23.000,58,11122399,-795,0,1677523642,12833.97767706999,158.24091410999972,54516.35877168
2023-02-27,18:47:24.000,58,11122585,-795,0,1677523643,12832.94702164,158.26911063000443,54515.97448008
2023-02-27,18:47:25.000,58,11122388,-795,0,1677523644,12831.963520379992,158.4241914900049,54515.911596
2023-02-27,18:47:26.000,58,11122465,-795,0,1677523645,12831.310098309994,158.0787841199999,54515.5273044
2023-02-27,18:47:27.000,58,11122514,-795,0,1677523646,12830.582576829991,157.84616282999923,54515.17096128
2023-02-27,18:47:28.000,58,11122456,-795,0,1677523647,12830.043672029999,157.5712467600024,54515.0032704
2023-02-27,18:47:29.000,58,11122403,-795,0,1677523648,12829.26899638,157.0496111399989,54514.57705608001
2023-02-27,18:47:30.000,58,11122318,-795,0,1677523649,12828.177714159996,156.6689581200044,54513.79449864
2023-02-27,18:47:31.000,58,11122551,-795,0,1677523650,12827.470401609993,156.35174727000413,54513.92725392001
2023-02-27,18:47:32.000,58,11122206,-795,0,1677523651,12826.857397399996,155.9781433800017,54513.431168400006
2023-02-27,18:47:33.000,58,11122412,-795,0,1677523652,12826.217447949988,156.15437163000024,54513.25649040001
2023-02-27,18:47:34.000,58,11122165,-795,0,1677523653,12825.597707429995,155.94289772999764,54512.75341776001
2023-02-27,18:47:35.000,58,11122434,-795,0,1677523654,12824.897131190002,156.1261751100028,54512.56476552001
2023-02-27,18:47:36.000,58,11122536,-795,0,1677523655,12824.45253473,156.1120768500041,54512.05470576
2023-02-27,18:47:37.000,58,11122570,-795,0,1677523656,12824.216763879995,156.36584553000284,54511.79618232001
2023-02-27,18:47:38.000,58,11122687,-795,0,1677523657,12824.2302365,156.7817442000014,54511.369968000006
2023-02-27,18:47:39.000,58,11122178,-795,0,1677523658,12823.853003139993,156.9297759300025,54510.90881808001
2023-02-27,18:47:40.000,58,11122525,-795,0,1677523659,12824.007938269999,157.1130533100004,54510.43369392001
2023-02-27,18:47:41.000,58,11122448,-795,0,1677523660,12824.08203767999,157.02141462000145,54510.16119624
2023-02-27,18:47:42.000,58,11122462,-795,0,1677523661,12824.048356129999,157.28928155999893,54509.49741984001
2023-02-27,18:47:43.000,58,11122658,-795,0,1677523662,12824.14266446999,157.34567460000108,54509.08517976
2023-02-27,18:47:44.000,58,11122456,-795,0,1677523663,12824.034883509994,157.44436241999938,54508.400442000006
2023-02-27,18:47:45.000,58,11122644,-795,0,1677523664,12824.12245553999,157.46550981000473,54507.89038224001
2023-02-27,18:47:46.000,58,11122342,-795,0,1677523665,12824.115719229994,157.57829589000175,54507.35936112
2023-02-27,18:47:47.000,58,11122398,-795,0,1677523666,12824.176346019995,157.62763980000454,54506.69558472001
2023-02-27,18:47:48.000,58,11122565,-795,0,1677523667,12824.26391804999,157.8814084800033,54506.49295824
2023-02-27,18:47:49.000,58,11122366,-795,0,1677523668,12824.479479969996,158.26911063000443,54505.668478080006
2023-02-27,18:47:50.000,58,11122155,-795,0,1677523669,12824.836504400002,158.66386190999765,54505.18636680001
2023-02-27,18:47:51.000,58,11122632,-795,0,1677523670,12825.334991339994,159.10795710000093,54504.59944872
2023-02-27,18:47:52.000,58,11122031,-795,0,1677523671,12825.820005659996,159.27008709000074,54503.991569280006
2023-02-27,18:47:53.000,58,11122142,-795,0,1677523672,12826.594681309994,159.26303796000138,54503.23696032
2023-02-27,18:47:54.000,58,11122664,-795,0,1677523673,12827.052750390001,159.13615361999837,54503.01337248
2023-02-27,18:47:55.000,58,11122434,-795,0,1677523674,12827.403038509998,158.5722232199987,54502.09107264001
2023-02-27,18:47:56.000,58,11122336,-795,0,1677523675,12827.591655189994,158.19861933000357,54501.62992272
2023-02-27,18:47:57.000,58,11122398,-795,0,1677523676,12827.813953419995,157.76157326999964,54500.9591592
2023-02-27,18:47:58.000,58,11122707,-795,0,1677523677,12828.177714159996,157.59239415000047,54500.52595776
2023-02-27,18:47:59.000,58,11122373,-795,0,1677523678,12828.487584419992,157.19059374000062,54500.07878208001
2023-02-27,18:48:00.000,58,11122592,-795,0,1677523679,12828.730091579993,156.92272680000315,54499.442954160004
2023-02-27,18:48:01.000,58,11122601,-795,0,1677523680,12829.26899638,156.74649855000462,54499.009752720005
2023-02-27,18:48:02.000,58,11122410,-795,0,1677523681,12829.754010700002,156.866333760001,54498.49270584
2023-02-27,18:48:03.000,58,11122488,-795,0,1677523682,12830.151452989994,157.04256200999953,54497.94771048001
2023-02-27,18:48:04.000,58,11122494,-795,0,1677523683,12830.616258379996,157.46550981000473,54497.55643176
2023-02-27,18:48:05.000,58,11122547,-795,0,1677523684,12831.188844729993,157.45141154999874,54497.22803712001
2023-02-27,18:48:06.000,58,11122417,-795,0,1677523685,12831.653650119995,157.2610850400015,54496.731951600006
2023-02-27,18:48:07.000,58,11122478,-795,0,1677523686,12832.340753739998,156.31650162000005,54496.662080400005
2023-02-27,18:48:08.000,58,11122526,-795,0,1677523687,12832.75840495999,155.31552516000374,54495.80266464
2023-02-27,18:48:09.000,58,11122428,-795,0,1677523688,12833.283837139992,154.06782915000076,54495.7886904
2023-02-27,18:48:20.000,58,11122422,-795,0,1677523699,12842.728143759996,149.0277012000006,54493.46197944
2023-02-27,18:48:21.000,58,11122465,-795,0,1677523700,12843.260312249993,148.36508298000263,54493.42005672001
2023-02-27,18:48:22.000,58,11122505,-795,0,1677523701,12843.85984384,148.2875425500024,54493.39210824
2023-02-27,18:48:23.000,58,11122550,-795,0,1677523702,12844.553683769998,148.45672167000157,54493.53185064
2023-02-27,18:48:24.000,58,11122351,-795,0,1677523703,12845.07911595,148.6329499200001,54493.53185064
2023-02-27,18:48:25.000,58,11122394,-795,0,1677523704,12845.584339200002,148.97130815999844,54493.6226832
2023-02-27,18:48:26.000,58,11122263,-795,0,1677523705,12845.739274329993,148.97130815999844,54493.53185064
2023-02-27,18:48:27.000,58,11122087,-795,0,1677523706,12845.981781489994,148.5695077499986,54493.74845136
2023-02-27,18:48:28.000,58,11122668,-795,0,1677523707,12846.29838806,147.75885779999953,54494.20261416
2023-02-27,18:48:29.000,58,11122478,-795,0,1677523708,12846.412905329991,146.5675548299987,54494.22357552
2023-02-27,18:48:30.000,58,11122450,-795,0,1677523709,12846.601522010002,144.83346885000356,54493.74146424
2023-02-27,18:48:31.000,58,11122531,-795,0,1677523710,12847.25494408,143.01479331000155,54494.41921488
2023-02-27,18:48:32.000,58,11122903,-795,0,1677523711,12847.645650059996,140.92825083000207,54494.44017624
2023-02-27,18:48:33.000,58,11122406,-795,0,1677523712,12847.894893529992,138.9051505200041,54494.37729216001
2023-02-27,18:48:34.000,58,11122618,-795,0,1677523713,12848.029619729998,137.0864749800021,54494.22357552
2023-02-27,18:48:35.000,58,11122287,-795,0,1677523714,12848.198027479993,135.55681377000292,54494.195627040004
2023-02-27,18:48:36.000,58,11122394,-795,0,1677523715,12847.942047700002,134.24567558999843,54494.41222776
2023-02-27,18:48:37.000,58,11122631,-795,0,1677523716,12847.659122680001,133.28699390999827,54494.251524
2023-02-27,18:48:38.000,58,11122417,-795,0,1677523717,12846.870974409998,132.7724074200014,54493.97203920001
2023-02-27,18:48:39.000,58,11122055,-795,0,1677523718,12846.103035069995,132.12388746000215,54493.7973612
2023-02-27,18:48:40.000,58,11122268,-795,0,1677523719,12845.13974274,131.73618531000102,54493.90216800001
2023-02-27,18:48:41.000,58,11122510,-795,0,1677523720,12844.284231370002,131.0524196999977,54493.69954152
2023-02-27,18:48:42.000,58,11122801,-795,0,1677523721,12843.482610479994,130.5237349500021,54493.378134000006
2023-02-27,18:48:43.000,58,11122699,-795,0,1677523722,12842.41153718999,130.17127844999777,54493.308262800005
2023-02-27,18:48:44.000,58,11122501,-795,0,1677523723,12841.785060360002,130.2770154000027,54493.55979912
2023-02-27,18:48:45.000,58,11122575,-795,0,1677523724,12841.246155559995,130.34045757000422,54493.19646888
2023-02-27,18:48:46.000,58,11122635,-795,0,1677523725,12840.424325740001,130.58012799000426,54493.39909536001
2023-02-27,18:48:47.000,58,11122427,-795,0,1677523726,12839.386934000002,130.84799493000173,54493.14755904
2023-02-27,18:48:48.000,58,11122438,-795,0,1677523727,12838.89518336999,130.74225798000407,54493.01480376001
2023-02-27,18:48:49.000,58,11122641,-795,0,1677523728,12838.349542260003,130.33340844000486,54493.15454616001
2023-02-27,18:48:50.000,58,11122397,-795,0,1677523729,12838.309124400002,129.62849544000346,54493.03576512001
2023-02-27,18:48:51.000,58,11122598,-795,0,1677523730,12838.659412519999,129.45226718999766,54492.73531896
2023-02-27,18:48:52.000,58,11122486,-795,0,1677523731,12839.508187580002,129.14915460000338,54493.03576512001
2023-02-27,18:48:53.000,58,11122457,-795,0,1677523732,12840.740932309993,129.26898980999977,54493.17550752
2023-02-27,18:48:54.000,58,11122430,-795,0,1677523733,12841.791796669997,129.26898980999977,54493.58774760001
2023-02-27,18:48:55.000,58,11122455,-795,0,1677523734,12842.835924719991,129.38882502000342,54493.594734720005
2023-02-27,18:48:56.000,58,11122449,-795,0,1677523735,12843.77227180999,129.1984985099989,54493.72749
2023-02-27,18:48:57.000,58,11122625,-795,0,1677523736,12844.216868269992,129.08571243000188,54494.05588464
2023-02-27,18:48:58.000,58,11122680,-795,0,1677523737,12844.358330779993,129.36767762999807,54494.09082024001
2023-02-27,18:48:59.000,58,11122003,-795,0,1677523738,12844.493056979998,130.0866888899982,54494.35633080001
2023-02-27,18:49:00.000,58,11122643,-795,0,1677523739,12845.126270119996,130.78455276000022,54494.74062240001
2023-02-27,18:49:01.000,58,11122766,-795,0,1677523740,12845.880736839994,131.34143403000053,54495.26465640001
2023-02-27,18:49:02.000,58,11122239,-795,0,1677523741,12846.716039279992,131.64454662000207,54495.36247608001
2023-02-27,18:49:03.000,58,11122333,-795,0,1677523742,12847.686067919996,131.58815357999993,54495.94939416
2023-02-27,18:49:04.000,58,11122487,-795,0,1677523743,12848.723459659996,131.4471709799982,54496.64111904
2023-02-27,18:49:05.000,58,11122310,-795,0,1677523744,12849.8955776,131.79962748000253,54497.02541064
2023-02-27,18:49:06.000,58,11122298,-795,0,1677523745,12851.209158049991,132.53273700000136,54497.55643176
2023-02-27,18:49:07.000,58,11122322,-795,0,1677523746,12852.280231339995,134.11174212000333,54498.13636272
2023-02-27,18:49:08.000,58,11122309,-795,0,1677523747,12853.30415045999,135.85992636000447,54498.49270584
2023-02-27,18:49:09.000,58,11122633,-795,0,1677523748,12854.72551186999,137.1499171500036,54499.04468832
2023-02-27,18:49:10.000,58,11122675,-795,0,1677523749,12856.443270919997,137.67155276999983,54499.93903968001
2023-02-27,18:49:11.000,58,11122661,-795,0,1677523750,12857.777060300003,137.9887636200001,54500.51198352001
2023-02-27,18:49:12.000,58,11122498,-795,0,1677523751,12859.38703839,137.46712800000387,54501.09191448001
2023-02-27,18:49:13.000,58,11122501,-795,0,1677523752,12860.916180759996,136.21943199000088,54501.75569088001
2023-02-27,18:49:14.000,58,11122450,-795,0,1677523753,12862.223024899991,134.58403383000405,54502.27972488
2023-02-27,18:49:15.000,58,11122460,-795,0,1677523754,12863.233471399995,132.79355480999948,54502.68497784
2023-02-27,18:49:16.000,58,11122500,-795,0,1677523755,12863.570286900002,131.165205780002,54502.90157856
2023-02-27,18:49:17.000,58,11122588,-795,0,1677523756,12863.523132729992,129.98095194000052,54503.24394744001
2023-02-27,18:49:18.000,58,11122449,-795,0,1677523757,12863.213262469995,128.92358244000206,54503.67714888001
2023-02-27,18:49:19.000,58,11122580,-795,0,1677523758,12862.964019,128.02834293000342,54503.802917040004
2023-02-27,18:49:20.000,58,11122405,-795,0,1677523759,12863.17958091999,127.52080556999863,54503.67016176
2023-02-27,18:49:21.000,58,11122537,-795,0,1677523760,12863.758903579997,126.90753126000345,54503.55138072
2023-02-27,18:49:22.000,58,11122676,-795,0,1677523761,12864.163082179999,126.42114129000402,54503.537406480005
2023-02-27,18:49:23.000,58,11122538,-795,0,1677523762,12864.149609559994,126.16737260999798,54503.467535280004
2023-02-27,18:49:24.000,58,11122499,-795,0,1677523763,12863.24020770999,125.836063499999,54503.56535496
2023-02-27,18:49:25.000,58,11122439,-795,0,1677523764,12861.401195079998,125.58229482000024,54503.43259968001
2023-02-27,18:49:26.000,58,11122398,-795,0,1677523765,12859.124322299998,125.30032962000405,54502.90157856
2023-02-27,18:49:27.000,58,11122584,-795,0,1677523766,12856.739668559989,125.08885572000145,54502.34260896
2023-02-27,18:49:28.000,58,11122470,-795,0,1677523767,12854.637939839995,124.97606964000443,54501.91639464
2023-02-27,18:49:29.000,58,11122473,-795,0,1677523768,12852.947126029998,124.79984138999862,54501.44825760001
2023-02-27,18:49:30.000,58,11122603,-795,0,1677523769,12851.936679529994,125.15229789000296,54500.9591592
2023-02-27,18:49:31.000,58,11122547,-795,0,1677523770,12851.229366979991,125.77967046000413,54500.65172592
2023-02-27,18:49:32.000,58,11122493,-795,0,1677523771,12850.87234255,126.80179430999851,54500.14865328
2023-02-27,18:49:33.000,58,11122477,-795,0,1677523772,12850.535527049993,127.85211468000489,54500.00192376
2023-02-27,18:49:34.000,58,11122411,-795,0,1677523773,12850.346910369997,128.97292635000485,54499.750387440006
2023-02-27,18:49:35.000,58,11122657,-795,0,1677523774,12850.111139519991,130.00914845999796,54499.65955488
2023-02-27,18:49:36.000,58,11122564,-795,0,1677523775,12849.99662225,130.7352088500047,54499.3521216
2023-02-27,18:49:37.000,58,11122502,-795,0,1677523776,12850.124612139996,131.30618838000373,54499.20539208
2023-02-27,18:49:38.000,58,11122371,-795,0,1677523777,12850.407537159997,130.9184862300026,54498.98180424001
2023-02-27,18:49:39.000,58,11122584,-795,0,1677523778,12851.377565800001,130.3122610499995,54498.87699744
2023-02-27,18:49:40.000,58,11122523,-795,0,1677523779,12852.482320639996,129.40292328000214,54498.66738384001
2023-02-27,18:49:41.000,58,11122517,-795,0,1677523780,12853.910418359992,128.444241600002,54498.87699744
2023-02-27,18:49:42.000,58,11122659,-795,0,1677523781,12855.257680360002,127.49965818000055,54498.87001032
2023-02-27,18:49:43.000,58,11122341,-795,0,1677523782,12856.544315569998,126.73835214000428,54499.128533760006
2023-02-27,18:49:44.000,58,11122394,-795,0,1677523783,12857.561498379997,126.2590113000042,54499.20539208
2023-02-27,18:49:45.000,58,11122474,-795,0,1677523784,12858.28901986,125.7373756800007,54499.64558064
2023-02-27,18:49:46.000,58,11122623,-795,0,1677523785,12858.780770489997,125.31442788000277,54499.82724576
2023-02-27,18:49:47.000,58,11122491,-795,0,1677523786,12859.063695509998,124.89148008000484,54500.02288512
2023-02-27,18:49:48.000,58,11122571,-795,0,1677523787,12859.696908649996,123.98919143999956,54500.84037816
2023-02-27,18:49:49.000,58,11122772,-795,0,1677523788,12860.026987839992,122.93887107000046,54501.39236064
2023-02-27,18:49:50.000,58,11122832,-795,0,1677523789,12860.572628949994,122.69215152000106,54502.16094384
2023-02-27,18:49:51.000,58,11122539,-795,0,1677523790,12860.404221199999,121.76166635999834,54502.636068
2023-02-27,18:49:52.000,58,11122510,-795,0,1677523791,12860.309912859993,121.48675029000151,54503.2299732
2023-02-27,18:49:53.000,58,11122434,-795,0,1677523792,12859.036750269988,121.47970116000215,54504.08240184001
2023-02-27,18:49:54.000,58,11122701,-795,0,1677523793,12856.98891203,121.55019246000302,54504.4527192
2023-02-27,18:49:55.000,58,11122628,-795,0,1677523794,12854.617730909995,122.19871242000227,54505.312134960004
2023-02-27,18:49:56.000,58,11122506,-795,0,1677523795,12852.20613192999,123.35476973999903,54506.03879544
2023-02-27,18:49:57.000,58,11122160,-795,0,1677523796,12849.86863235999,124.57426923000457,54506.80039152
2023-02-27,18:49:58.000,58,11122300,-795,0,1677523797,12847.766903639997,125.36377178999828,54507.513077760006
2023-02-27,18:49:59.000,58,11122299,-795,0,1677523798,12846.06935351999,126.4422886800021,54508.56114576001
2023-02-27,18:50:00.000,58,11122638,-795,0,1677523799,12844.742300449994,127.38687210000353,54509.525368320006
2023-02-27,18:50:01.000,58,11122362,-795,0,1677523800,12843.347884279989,128.0988342300043,54510.3219
2023-02-27,18:50:02.000,58,11122847,-795,0,1677523801,12841.865896080002,128.5429294200003,54510.94375368
2023-02-27,18:50:03.000,58,11122523,-795,0,1677523802,12840.606206110002,128.69096115000139,54511.635478560005
2023-02-27,18:50:04.000,58,11122761,-795,0,1677523803,12838.84129289,128.3103081299996,54512.32720344001
2023-02-27,18:50:05.000,58,11122474,-755,0,1677523804,12836.806927270001,127.87326207000297,54512.79534048
2023-02-27,18:50:06.000,58,11122526,-795,0,1677523805,12834.631099140002,127.52080556999863,54513.144696480005
2023-02-27,18:50:07.000,58,11122492,-795,0,1677523806,12832.59673351999,127.0626121200039,54513.56392368
2023-02-27,18:50:08.000,58,11122429,-795,0,1677523807,12830.724039339992,126.40704302999802,54513.647769120005
2023-02-27,18:50:09.000,58,11122454,-795,0,1677523808,12829.073643389995,125.5540983000028,54513.766550160006
2023-02-27,18:50:10.000,58,11122506,-795,0,1677523809,12827.793744489994,124.54607270999986,54513.934241040006
2023-02-27,18:50:11.000,58,11122481,-795,0,1677523810,12826.89107895,123.55214538000291,54513.87834408001
2023-02-27,18:50:12.000,58,11122476,-795,0,1677523811,12826.412800939994,122.52297240000189,54513.745588800004
2023-02-27,18:50:13.000,58,11122488,-795,0,1677523812,12826.163557469998,121.54314333000366,54513.47309112001
2023-02-27,18:50:14.000,58,11122499,-795,0,1677523813,12826.156821160002,120.35888949000218,54513.312387360005
2023-02-27,18:50:15.000,58,11122507,-795,0,1677523814,12826.284811049998,119.30856912000309,54512.858224560005
2023-02-27,18:50:16.000,58,11122473,-795,0,1677523815,12826.58120868999,118.37103483000101,54512.4529716
2023-02-27,18:50:17.000,58,11122399,-795,0,1677523816,12827.093168250001,117.28546880999784,54511.900989120004
2023-02-27,18:50:18.000,58,11122396,-795,0,1677523817,12827.92847069,116.44662234000134,54511.49573616
2023-02-27,18:50:19.000,58,11122476,-795,0,1677523818,12828.96586243,115.66416890999972,54511.16734152
2023-02-27,18:50:20.000,58,11122470,-795,0,1677523819,12830.19860715999,115.12138589999813,54510.7061916
2023-02-27,18:50:21.000,58,11122491,-795,0,1677523820,12831.350516169994,114.80417504999787,54510.28696440001
2023-02-27,18:50:22.000,58,11122486,-795,0,1677523821,12832.286863259993,114.64204505999805,54509.82581448
2023-02-27,18:50:23.000,58,11122428,-795,0,1677523822,12833.081747839991,114.66319245000341,54509.70004632
2023-02-27,18:50:24.000,58,11122472,-795,0,1677523823,12833.485926439993,114.74073288000363,54509.217935040004
2023-02-27,18:50:25.000,58,11122326,-795,0,1677523824,12833.829478249994,114.85351896000066,54508.79172072
2023-02-27,18:50:26.000,58,11122432,-795,0,1677523825,12833.99788599999,114.81827331000386,54508.76377224
2023-02-27,18:50:27.000,58,11122390,-795,0,1677523826,12834.112403269995,114.77597853000043,54508.617042720005
2023-02-27,18:50:28.000,58,11122448,-795,0,1677523827,12834.402064599992,114.71958548999828,54508.52621016
2023-02-27,18:50:29.000,58,11122465,-795,0,1677523828,12834.570472350002,114.7971259199985,54508.45633896
2023-02-27,18:50:30.000,58,11122464,-795,0,1677523829,12834.543527109992,114.96630503999768,54508.47031320001
2023-02-27,18:50:31.000,58,11122492,-795,0,1677523830,12834.462691389992,115.21302459000435,54508.42839048
2023-02-27,18:50:32.000,58,11122448,-795,0,1677523831,12834.274074709996,115.54433370000334,54508.22576400001
2023-02-27,18:50:33.000,58,11122398,-795,0,1677523832,12833.90357766,115.91088845999911,54508.35851928
2023-02-27,18:50:34.000,58,11122544,-795,0,1677523833,12833.506135369993,116.46072060000006,54508.31659656
2023-02-27,18:50:35.000,58,11122456,-795,0,1677523834,12833.02785736,117.15153534000274,54508.34454504001
2023-02-27,18:50:36.000,58,11122479,-795,0,1677523835,12832.509161489994,117.87054660000285,54508.25371248001
2023-02-27,18:50:37.000,58,11122409,-795,0,1677523836,12831.835530489996,118.75873698000214,54508.37249352001
2023-02-27,18:50:38.000,58,11122456,-795,0,1677523837,12831.114745319988,119.57643606000056,54508.46332608
2023-02-27,18:50:39.000,58,11122535,-715,0,1677523838,12830.28617919,120.25315254000452,54508.52621016
2023-02-27,18:50:40.000,58,11122431,-795,0,1677523839,12829.356568409996,120.66905121000309,54508.58210712
2023-02-27,18:50:41.000,58,11122457,-795,0,1677523840,12828.15076892,120.8664268499997,54508.351532160006
2023-02-27,18:50:42.000,58,11122454,-795,0,1677523841,12826.97191467,120.78888641999947,54508.34454504001
2023-02-27,18:50:43.000,58,11122431,-795,0,1677523842,12825.7122247,120.61265817000094,54508.27467384001
2023-02-27,18:50:44.000,58,11122448,-795,0,1677523843,12824.560315689996,120.1756121100043,54508.25371248001
2023-02-27,18:50:45.000,58,11122493,-795,0,1677523844,12823.482506089997,119.48479737000162,54508.00217616
2023-02-27,18:50:46.000,58,11122404,-795,0,1677523845,12822.94360128999,118.60365612000169,54507.897369360006
2023-02-27,18:50:47.000,58,11122442,-795,0,1677523846,12822.687621509998,117.70841661000304,54507.60391032001
2023-02-27,18:50:48.000,58,11122410,-795,0,1677523847,12822.977282839995,116.79202970999904,54507.60391032001
2023-02-27,18:50:49.000,58,11122502,-795,0,1677523848,12823.25347155,116.02367454000341,54507.26154144
2023-02-27,18:50:50.000,58,11122422,-795,0,1677523849,12824.14266446999,115.57253022000077,54507.09385056
2023-02-27,18:50:51.000,58,11122513,-795,0,1677523850,12825.058802629988,115.39630197000224,54506.92615968
2023-02-27,18:50:52.000,58,11122447,-795,0,1677523851,12825.68527945999,115.22007372000371,54506.84930136
2023-02-27,18:50:53.000,58,11122472,-795,0,1677523852,12826.203975329998,115.16368068000156,54506.77943016
2023-02-27,18:50:54.000,58,11122450,-795,0,1677523853,12826.85066109,115.650070650001,54506.94712104
2023-02-27,18:50:55.000,58,11122468,-795,0,1677523854,12827.207685519992,116.27039409000281,54506.98205664001
2023-02-27,18:50:56.000,58,11122507,-795,0,1677523855,12827.409774819993,116.94006144000014,54507.037953600004
2023-02-27,18:50:57.000,58,11122431,-795,0,1677523856,12827.355884340002,117.69431835000432,54507.10083768001
2023-02-27,18:50:58.000,58,11122458,-795,0,1677523857,12827.477137919988,118.46267351999995,54507.01699224
2023-02-27,18:50:59.000,58,11122437,-795,0,1677523858,12827.84089865999,119.36496215999796,54507.16372176
2023-02-27,18:51:00.000,58,11122464,-795,0,1677523859,12828.251813570001,120.1756121100043,54507.35936112
2023-02-27,18:51:01.000,58,11122544,-795,0,1677523860,12828.433693940002,121.09199901000102,54507.38032248
2023-02-27,18:51:02.000,58,11122522,-795,0,1677523861,12828.602101689998,121.77576462000434,54507.41525808001
2023-02-27,18:51:03.000,58,11122457,-795,0,1677523862,12828.871554089994,122.20576155000163,54507.527052
2023-02-27,18:51:04.000,58,11122510,-795,0,1677523863,12828.95912611999,122.41018632000487,54507.46416792001
2023-02-27,18:51:05.000,58,11122448,-795,0,1677523864,12829.00628029,122.53707066000061,54507.33141264
2023-02-27,18:51:06.000,58,11122384,-795,0,1677523865,12828.905235639999,122.53707066000061,54507.13577328
2023-02-27,18:51:07.000,58,11122476,-795,0,1677523866,12828.783982059998,122.325596759998,54506.9680824
2023-02-27,18:51:08.000,58,11122429,-795,0,1677523867,12828.514529660002,121.97314026000095,54506.94712104
2023-02-27,18:51:09.000,58,11122481,-795,0,1677523868,12828.13055999,121.52904506999766,54506.71654608001
2023-02-27,18:51:10.000,58,11122522,-795,0,1677523869,12827.652281979994,121.0779007500023,54506.56282944
2023-02-27,18:51:11.000,58,11122454,-795,0,1677523870,12826.95170574,120.59151078000286,54506.24840904
2023-02-27,18:51:12.000,58,11122506,-795,0,1677523871,12826.055776510002,120.08397341999807,54505.947962879996
2023-02-27,18:51:13.000,58,11122359,-795,0,1677523872,12824.998175840003,119.75266430999909,54505.51476144
2023-02-27,18:51:14.000,58,11122421,-795,0,1677523873,12824.068565059999,119.39315868000267,54505.25623800001
2023-02-27,18:51:15.000,58,11122438,-795,0,1677523874,12823.14569058999,119.06184957000369,54504.96976608001
2023-02-27,18:51:16.000,58,11122517,-795,0,1677523875,12822.411432799992,118.75168785000278,54504.473680560004
2023-02-27,18:51:17.000,58,11122485,-795,0,1677523876,12821.582866669989,118.46972264999931,54503.9985564
2023-02-27,18:51:18.000,58,11122442,-795,0,1677523877,12821.023752939996,117.98333267999988,54503.62823904001
2023-02-27,18:51:19.000,58,11122522,-795,0,1677523878,12820.51179338,117.44054966999829,54503.35574136
2023-02-27,18:51:20.000,58,11122405,-795,0,1677523879,12820.080669540002,116.85547188000055,54502.92253992
2023-02-27,18:51:21.000,58,11122438,-795,0,1677523880,12819.56870997999,116.27039409000281,54502.46837712
2023-02-27,18:51:22.000,58,11122539,-795,0,1677523881,12819.20494923999,115.72761108000122,54501.93036888001
2023-02-27,18:51:23.000,58,11122382,-795,0,1677523882,12819.110640899999,115.27646675999858,54501.5530644
2023-02-27,18:51:24.000,58,11122421,-795,0,1677523883,12819.26557602999,115.16368068000156,54501.24563112
2023-02-27,18:51:25.000,58,11122472,-795,0,1677523884,12819.45419271,115.17072981000092,54501.022043280005
2023-02-27,18:51:26.000,58,11122470,-795,0,1677523885,12819.945943339997,115.26941762999923,54500.53993200001
2023-02-27,18:51:27.000,58,11122509,-795,0,1677523886,12820.53200231,115.42449848999968,54500.21153736
2023-02-27,18:51:28.000,58,11122464,-795,0,1677523887,12821.158479140002,115.62187413000356,54500.12769192001
2023-02-27,18:51:29.000,58,11122520,-795,0,1677523888,12821.367304749998,115.73466021000058,54499.680516240005
2023-02-27,18:51:30.000,58,11122545,-795,0,1677523889,12821.677175009994,115.74170933999994,54499.31718600001
2023-02-27,18:51:31.000,58,11122519,-795,0,1677523890,12821.99378158,115.81220064000081,54498.85603608
2023-02-27,18:51:32.000,58,11122506,-795,0,1677523891,12822.404696489997,115.93908498000383,54498.45078312001
2023-02-27,18:51:33.000,58,11122434,-795,0,1677523892,12822.99075546,116.05187106000085,54498.3040536
2023-02-27,18:51:34.000,58,11122535,-795,0,1677523893,12823.374725130001,116.2421975699981,54498.15033696
2023-02-27,18:51:35.000,58,11122512,-795,0,1677523894,12823.428615609992,116.40432755999791,54497.87085216
2023-02-27,18:51:36.000,58,11122470,-795,0,1677523895,12823.516187640002,116.40432755999791,54497.64027720001
2023-02-27,18:51:37.000,58,11122487,-795,0,1677523896,12823.21305369,116.21400105000066,54497.15816592001
2023-02-27,18:51:38.000,58,11122443,-795,0,1677523897,12822.788666159999,115.93908498000383,54496.927590960004
2023-02-27,18:51:39.000,58,11122435,-795,0,1677523898,12822.182398259996,115.63597239000228,54496.66906752
2023-02-27,18:51:40.000,58,11122514,-795,0,1677523899,12821.468349399998,115.23417198000243,54496.34766000001
2023-02-27,18:51:41.000,58,11122498,-795,0,1677523900,12820.67346482,114.7971259199985,54495.8585616
2023-02-27,18:51:42.000,58,11122438,-795,0,1677523901,12819.878580240002,114.33893247000378,54495.42536016
2023-02-27,18:51:43.000,58,11122508,-795,0,1677523902,12819.070223039998,113.77500207000412,54495.42536016
2023-02-27,18:51:44.000,58,11122484,-795,0,1677523903,12818.362910489996,113.00664690000121,54495.04106856
2023-02-27,18:51:45.000,58,11122447,-795,0,1677523904,12817.696015799993,112.01976870000362,54494.57991864
2023-02-27,18:51:46.000,58,11122429,-795,0,1677523905,12817.10995682999,111.0258413699994,54493.979026320005
2023-02-27,18:51:47.000,58,11122497,-795,0,1677523906,12816.672096679999,110.0742088199986,54493.53185064
2023-02-27,18:51:48.000,58,11122481,-795,0,1677523907,12816.335281179992,109.42568885999935,54493.14755904
2023-02-27,18:51:49.000,58,11122485,-795,0,1677523908,12816.173609739992,109.12962540000444,54492.41391144001
2023-02-27,18:51:50.000,58,11122488,-795,0,1677523909,12816.153400809992,109.06618323000293,54491.9457744
2023-02-27,18:51:51.000,58,11122438,-795,0,1677523910,12816.193818669992,109.4820819000015,54491.23308816
2023-02-27,18:51:52.000,58,11122454,-795,0,1677523911,12816.422853210002,110.11650360000203,54490.5134148
2023-02-27,18:51:53.000,58,11122378,-795,0,1677523912,12816.470007379998,110.90600616000302,54489.97540656001
2023-02-27,18:51:54.000,58,11122477,-795,0,1677523913,12816.395907969993,111.63911568000185,54489.17188776
2023-02-27,18:51:55.000,58,11122431,-795,0,1677523914,12816.416116899993,112.12550565000129,54488.41727880001
2023-02-27,18:51:56.000,58,11122451,-795,0,1677523915,12816.624942509989,112.45681476000027,54487.83036072
2023-02-27,18:51:57.000,58,11122485,-795,0,1677523916,12817.271628269991,112.57664997000393,54487.26440400001
2023-02-27,18:51:58.000,58,11122454,-795,0,1677523917,12818.26860214999,112.33697955000389,54486.88011240001
2023-02-27,18:51:59.000,58,11122481,-795,0,1677523918,12819.319466509995,111.90698261999933,54486.565692
2023-02-27,18:52:00.000,58,11122483,-795,0,1677523919,12820.201923119988,111.39239613000245,54486.20236176
2023-02-27,18:52:01.000,58,11122475,-795,0,1677523920,12821.185424379997,110.92010442000173,54485.89492848
2023-02-27,18:52:02.000,58,11122507,-795,0,1677523921,12822.067880989991,110.6451883500049,54485.46871416001
2023-02-27,18:52:03.000,58,11122499,-795,0,1677523922,12822.889710809999,110.7438761700032,54485.28704904
2023-02-27,18:52:04.000,58,11122446,-795,0,1677523923,12824.028147199999,111.19502048999857,54485.25211344001
2023-02-27,18:52:05.000,58,11122448,-795,0,1677523924,12825.26089192999,111.90698261999933,54485.18922936
2023-02-27,18:52:06.000,58,11122432,-795,0,1677523925,12826.85066109,112.8092712600046,54484.93769304001
2023-02-27,18:52:07.000,58,11122443,-795,0,1677523926,12828.514529660002,113.83844423999835,54484.93769304001
2023-02-27,18:52:08.000,58,11122408,-795,0,1677523927,12830.29965180999,115.00859982000111,54485.042499840005
2023-02-27,18:52:09.000,58,11122452,-795,0,1677523928,12831.963520379992,116.18580453000322,54485.0285256
2023-02-27,18:52:10.000,58,11122477,-795,0,1677523929,12833.640861569998,117.17973186000017,54485.168268
2023-02-27,18:52:11.000,58,11122477,-795,0,1677523930,12835.271048589995,117.79300617000263,54485.27307480001
2023-02-27,18:52:12.000,58,11122419,-795,0,1677523931,12836.746300480001,117.89874312000029,54485.377881600005
2023-02-27,18:52:13.000,58,11122413,-795,0,1677523932,12837.992517829996,117.42645140999957,54485.58749520001
2023-02-27,18:52:14.000,58,11122432,-795,0,1677523933,12838.95581015999,116.46072060000006,54485.832044400006
2023-02-27,18:52:15.000,58,11122449,-795,0,1677523934,12839.548605440003,115.1566315500022,54485.97178680001
2023-02-27,18:52:16.000,58,11122431,-795,0,1677523935,12839.89889356,113.7961494600022,54486.10454208
2023-02-27,18:52:17.000,58,11122435,-795,0,1677523936,12839.811321529989,112.59074823000265,54485.832044400006
2023-02-27,18:52:18.000,58,11122386,-795,0,1677523937,12839.690067949989,111.76600002000487,54485.84601864
2023-02-27,18:52:19.000,58,11122427,-795,0,1677523938,12839.730485809989,111.44174003999797,54485.65736640001
2023-02-27,18:52:20.000,58,11122471,-795,0,1677523939,12839.966256659995,111.45583830000396,54485.52461112
2023-02-27,18:52:21.000,58,11122496,-795,0,1677523940,12840.458007289992,111.82239305999974,54485.21717784
2023-02-27,18:52:22.000,58,11122499,-795,0,1677523941,12841.185528769995,112.24534085999767,54485.00756424
2023-02-27,18:52:23.000,58,11122488,-795,0,1677523942,12842.101666929993,112.62599387999944,54485.02153848
2023-02-27,18:52:24.000,58,11122485,-795,0,1677523943,12843.011068779997,113.08418733000144,54484.74205368
2023-02-27,18:52:25.000,58,11122514,-795,0,1677523944,12843.77227180999,113.2392681900019,54484.63025976001
2023-02-27,18:52:26.000,58,11122444,-795,0,1677523945,12844.365067090002,113.32385775000148,54484.322826480005
2023-02-27,18:52:27.000,58,11122501,-795,0,1677523946,12845.274468939991,113.53533165000408,54484.204045440005
2023-02-27,18:52:28.000,58,11122512,-795,0,1677523947,12846.25123388999,113.83844423999835,54484.273916640006
2023-02-27,18:52:29.000,58,11122476,-795,0,1677523948,12847.160635739994,114.34598160000314,54484.3298136
2023-02-27,18:52:30.000,58,11122500,-795,0,1677523949,12848.258654269994,114.83237157000258,54484.54641432
2023-02-27,18:52:31.000,58,11122425,-795,0,1677523950,12849.397090659993,115.22712285000307,54484.51846584
2023-02-27,18:52:32.000,58,11122530,-795,0,1677523951,12850.508581809998,115.74170933999994,54484.68615672
2023-02-27,18:52:33.000,58,11122484,-795,0,1677523952,12851.633545579993,116.31973799999832,54485.168268
2023-02-27,18:52:34.000,58,11122396,-795,0,1677523953,12852.771981969992,117.07399491000251,54485.58749520001
2023-02-27,18:52:35.000,58,11122392,-795,0,1677523954,12853.964308839997,117.80005530000199,54485.80409592001
2023-02-27,18:52:36.000,58,11122467,-795,0,1677523955,12855.203789879997,118.4203787400038,54486.167426160006
2023-02-27,18:52:37.000,58,11122470,-795,0,1677523956,12856.268126859992,118.87152305999916,54486.600627600004
2023-02-27,18:52:38.000,58,11122338,-795,0,1677523957,12857.345936459991,119.03365304999897,54487.13164872
2023-02-27,18:52:39.000,58,11122487,-795,0,1677523958,12858.20818414,119.09709522000048,54487.52292744
2023-02-27,18:52:40.000,58,11122454,-795,0,1677523959,12858.686462149992,118.88562131999788,54487.823373600004
2023-02-27,18:52:41.000,58,11122427,-795,0,1677523960,12858.666253219992,118.44857526000123,54487.991064480004
2023-02-27,18:52:42.000,58,11122473,-795,0,1677523961,12858.113875799994,117.8634974700035,54487.93516752001
2023-02-27,18:52:43.000,58,11122517,-795,0,1677523962,12856.92828524,117.25022316000104,54487.7535024
2023-02-27,18:52:44.000,58,11122493,-795,0,1677523963,12855.500187519989,116.63694884999859,54487.90023192
2023-02-27,18:52:45.000,58,11122471,-795,0,1677523964,12853.775692160001,116.04482193000149,54487.725553920005
2023-02-27,18:52:46.000,58,11122490,-795,0,1677523965,12852.118559899995,115.6853162999978,54487.320300960004
2023-02-27,18:52:47.000,58,11122483,-795,0,1677523966,12850.730880039999,115.43154761999904,54487.09671312001
2023-02-27,18:52:48.000,58,11122452,-795,0,1677523967,12849.531816859999,115.3046632800033,54486.85216392
2023-02-27,18:52:49.000,58,11122446,-795,0,1677523968,12848.69651442,115.07909112000198,54486.621588960006
2023-02-27,18:52:50.000,58,11122425,-795,0,1677523969,12848.42706201999,114.8112241800045,54486.42594960001
2023-02-27,18:52:51.000,58,11122481,-795,0,1677523970,12848.64936024999,114.41647290000401,54486.37005264
2023-02-27,18:52:52.000,58,11122460,-795,0,1677523971,12849.208473979998,114.04991814000095,54486.19537464
2023-02-27,18:52:53.000,58,11122490,-795,0,1677523972,12850.218920480002,113.66926511999918,54486.30716856001
2023-02-27,18:52:54.000,58,11122495,-795,0,1677523973,12851.734590229993,113.32385775000148,54486.60761472
2023-02-27,18:52:55.000,58,11122525,-795,0,1677523974,12853.337832009995,112.71763256999839,54486.838189680006
2023-02-27,18:52:56.000,58,11122471,-795,0,1677523975,12855.116217850002,112.2876356400011,54487.06876464
2023-02-27,18:52:57.000,58,11122398,-795,0,1677523976,12856.793559039994,112.02681783000298,54487.13863584
2023-02-27,18:52:58.000,58,11122417,-795,0,1677523977,12858.30922879,112.11140739000257,54487.49497896
2023-02-27,18:52:59.000,58,11122359,-795,0,1677523978,12859.38030207999,112.37222520000068,54487.78843800001
2023-02-27,18:53:00.000,58,11122415,-795,0,1677523979,12860.080878319997,112.81632039000397,54488.20067808001
2023-02-27,18:53:01.000,58,11122477,-795,0,1677523980,12860.343594409998,113.55647904000216,54488.48715000001
2023-02-27,18:53:02.000,58,11122481,-795,0,1677523981,12860.222340829998,114.3530307300025,54488.74567344
2023-02-27,18:53:03.000,58,11122460,-795,0,1677523982,12860.222340829998,114.70548722999956,54489.12297792
2023-02-27,18:53:04.000,58,11122450,-795,0,1677523983,12859.62954555,114.86761721999937,54489.26272032
2023-02-27,18:53:05.000,58,11122345,-795,0,1677523984,12858.774034180002,114.83942070000194,54489.4304112
2023-02-27,18:53:06.000,58,11122394,-795,0,1677523985,12857.952204359994,114.48696420000488,54489.45835968
2023-02-27,18:53:07.000,58,11122525,-795,0,1677523986,12857.372881700001,113.85254250000435,54489.70290888
2023-02-27,18:53:08.000,58,11122443,-795,0,1677523987,12857.11016561,112.77402561000054,54490.01732928001
2023-02-27,18:53:09.000,58,11122446,-795,0,1677523988,12857.04280250999,111.57567351000034,54490.31078832001
2023-02-27,18:53:10.000,58,11122465,-795,0,1677523989,12857.217946569996,110.49010749000445,54490.583286
2023-02-27,18:53:11.000,58,11122485,-795,0,1677523990,12857.460453729997,109.63716276000196,54490.792899600005
2023-02-27,18:53:12.000,58,11122444,-795,0,1677523991,12857.905050189998,109.2706079999989,54491.05142304001
2023-02-27,18:53:13.000,58,11122428,-795,0,1677523992,12858.22165675999,109.18601843999932,54491.33090784
2023-02-27,18:53:14.000,58,11122484,-795,0,1677523993,12858.16776628,109.42568885999935,54491.54750856
2023-02-27,18:53:15.000,58,11122466,-795,0,1677523994,12857.918522809989,109.70765406000282,54491.72218656001
2023-02-27,18:53:16.000,58,11122463,-795,0,1677523995,12857.507607899992,109.81339101000049,54491.701225200006
2023-02-27,18:53:17.000,58,11122458,-795,0,1677523996,12857.20447394999,109.7288014500009,54492.015645600004
2023-02-27,18:53:18.000,58,11122479,-795,0,1677523997,12857.16405608999,109.46093451000343,54492.31609176001
2023-02-27,18:53:19.000,58,11122493,-795,0,1677523998,12857.06974775,109.04503584000486,54492.44185992001
2023-02-27,18:53:20.000,58,11122472,-795,0,1677523999,12857.04953882,108.69257934000052,54492.637499280005
2023-02-27,18:53:21.000,58,11122455,-795,0,1677524000,12856.96196678999,108.26963154000259,54492.67243488
2023-02-27,18:53:22.000,58,11122500,-795,0,1677524001,12856.638623909988,107.79733983000187,54492.60256368
2023-02-27,18:53:23.000,58,11122505,-795,0,1677524002,12856.328753649992,107.59996418999799,54492.707370480006
2023-02-27,18:53:24.000,58,11122476,-795,0,1677524003,12856.194027450001,107.45193246000417,54492.96589392001
2023-02-27,18:53:25.000,58,11122387,-795,0,1677524004,12855.96499290999,107.32504812000116,54493.17550752
2023-02-27,18:53:26.000,58,11122515,-795,0,1677524005,12855.594495859994,107.12767248000455,54493.22441736
2023-02-27,18:53:27.000,58,11122411,-795,0,1677524006,12855.156635710002,106.66947903000255,54493.49691504001
2023-02-27,18:53:28.000,58,11122378,-795,0,1677524007,12854.72551186999,106.26062949000334,54493.545824880006
2023-02-27,18:53:29.000,58,11122460,-795,0,1677524008,12854.328069579999,106.14784340999904,54493.65063168
2023-02-27,18:53:30.000,58,11122449,-795,0,1677524009,12853.728537989991,106.2676786200027,54494.03492328
2023-02-27,18:53:31.000,58,11122406,-795,0,1677524010,12852.879762930002,106.62013511999976,54494.314408080005
2023-02-27,18:53:32.000,58,11122492,-795,0,1677524011,12851.626809269997,107.14177074000327,54494.34934368
2023-02-27,18:53:33.000,58,11122445,-795,0,1677524012,12850.333437749992,107.74799591999908,54494.65677696
2023-02-27,18:53:34.000,58,11122511,-795,0,1677524013,12849.026593609997,108.24848415000451,54494.866390560004
2023-02-27,18:53:35.000,58,11122423,-795,0,1677524014,12847.47050599999,108.58684239000286,54495.06202992
2023-02-27,18:53:36.000,58,11122485,-795,0,1677524015,12845.88747314999,108.8899549800044,54494.831454959996
2023-02-27,18:53:37.000,58,11122476,-795,0,1677524016,12844.270758749997,109.29175539000425,54494.58690576
2023-02-27,18:53:38.000,58,11122399,-795,0,1677524017,12842.916760439992,109.86978405000264,54494.85940344001
2023-02-27,18:53:39.000,58,11122561,-795,0,1677524018,12841.939995489993,110.23633880999841,54494.90132616
2023-02-27,18:53:40.000,58,11122492,-795,0,1677524019,12841.663806780001,110.36322315000143,54495.13888824
2023-02-27,18:53:41.000,58,11122514,-795,0,1677524020,12841.946731800002,110.5324022700006,54495.166836719996
2023-02-27,18:53:42.000,58,11122479,-795,0,1677524021,12842.63383541999,110.66633574000298,54495.36247608001
2023-02-27,18:53:43.000,58,11122444,-795,0,1677524022,12843.543237269994,110.52535314000124,54495.66292224
2023-02-27,18:53:44.000,58,11122443,-795,0,1677524023,12844.324649230002,110.13765099000011,54495.91445856001
2023-02-27,18:53:45.000,58,11122469,-795,0,1677524024,12845.126270119996,109.50322928999958,54496.172982
2023-02-27,18:53:46.000,58,11122436,-795,0,1677524025,12845.597811819993,108.79831628999818,54496.3127244
2023-02-27,18:53:47.000,58,11122429,-795,0,1677524026,12845.772955879998,108.1215998100015,54496.62015768
2023-02-27,18:53:48.000,58,11122429,-795,0,1677524027,12845.685383849988,107.69160288000421,54496.95553944
2023-02-27,18:53:49.000,58,11122419,-795,0,1677524028,12845.335095729992,107.6281607100027,54497.22803712001
2023-02-27,18:53:50.000,58,11122457,-795,0,1677524029,12844.74903675999,108.04405938000127,54497.549444640004
2023-02-27,18:53:51.000,58,11122438,-795,0,1677524030,12844.129296239997,108.6784810800018,54497.82194232
2023-02-27,18:53:52.000,58,11122393,-795,0,1677524031,12843.300730109993,109.39749234000192,54498.101427120004
2023-02-27,18:53:53.000,58,11122415,-795,0,1677524032,12842.33743778,110.13060186000075,54498.443796
2023-02-27,18:53:54.000,58,11122479,-795,0,1677524033,12841.29330972999,110.70158138999977,54498.81411336001
2023-02-27,18:53:55.000,58,11122500,-795,0,1677524034,12840.07403761999,111.31485570000223,54499.058662560004
2023-02-27,18:53:56.000,58,11122438,-795,0,1677524035,12838.79413871999,111.73780350000015,54499.25430192
2023-02-27,18:53:57.000,58,11122479,-795,0,1677524036,12837.648966019995,112.04796522000106,54499.47090264
2023-02-27,18:53:58.000,58,11122504,-795,0,1677524037,12836.153505199989,112.0056704400049,54499.582696560006
2023-02-27,18:53:59.000,58,11122548,-795,0,1677524038,12834.765825339993,111.92813001000468,54499.91109120001
2023-02-27,18:54:00.000,58,11122473,-795,0,1677524039,12833.081747839991,111.81534393000038,54499.98794952001
2023-02-27,18:54:01.000,58,11122454,-795,0,1677524040,12831.256207829989,111.66731219999929,54499.96000104001
2023-02-27,18:54:02.000,58,11122436,-795,0,1677524041,12829.504767229992,111.70960698000272,54499.897116960004
2023-02-27,18:54:03.000,58,11122490,-795,0,1677524042,12827.753326629994,111.78009828000359,54500.02987224
2023-02-27,18:54:04.000,58,11122487,-795,0,1677524043,12826.156821160002,111.72370524000144,54500.31634416
2023-02-27,18:54:05.000,58,11122398,-795,0,1677524044,12824.24370911999,111.52632960000483,54500.281408560004
2023-02-27,18:54:06.000,58,11122445,-795,0,1677524045,12822.216079810001,110.9905957200026,54500.33730552
2023-02-27,18:54:07.000,58,11122392,-795,0,1677524046,12820.148032639998,110.4971566200038,54500.253460080006
2023-02-27,18:54:08.000,58,11122543,-795,0,1677524047,12818.30902000999,110.4971566200038,54500.400189600005
2023-02-27,18:54:09.000,58,11122395,-795,0,1677524048,12816.651887749998,110.91305529000238,54500.281408560004
2023-02-27,18:54:10.000,58,11122476,-795,0,1677524049,12814.846556669996,111.43469090999861,54500.27442144001
2023-02-27,18:54:11.000,58,11122464,-795,0,1677524050,12812.677464849992,111.9422282700034,54499.92506544
2023-02-27,18:54:12.000,58,11122493,-795,0,1677524051,12810.360174209993,112.26648825000302,54499.71545184
2023-02-27,18:54:13.000,58,11122422,-795,0,1677524052,12808.46053479,112.77402561000054,54499.51981248
2023-02-27,18:54:14.000,58,11122468,-795,0,1677524053,12806.904447179993,113.50713512999937,54499.394044320004
2023-02-27,18:54:15.000,58,11122444,-795,0,1677524054,12805.678438759998,114.32483420999779,54499.17045648001
2023-02-27,18:54:16.000,58,11122515,-795,0,1677524055,12804.80271846,115.17072981000092,54498.96783
2023-02-27,18:54:17.000,58,11122479,-795,0,1677524056,12803.980888639991,116.04482193000149,54498.744242160006
2023-02-27,18:54:18.000,58,11122457,-795,0,1677524057,12803.46219277,116.61580146000051,54498.506680080005
2023-02-27,18:54:19.000,58,11122464,-795,0,1677524058,12803.334202879989,116.89071753000462,54498.35995056001
2023-02-27,18:54:20.000,58,11122488,-795,0,1677524059,12803.280312399998,116.69334189000074,54498.45078312001
2023-02-27,18:54:21.000,58,11122491,-795,0,1677524060,12803.327466569994,116.27039409000281,54498.35995056001
2023-02-27,18:54:22.000,58,11122391,-795,0,1677524061,12803.630600519995,115.6148250000042,54498.35296344
2023-02-27,18:54:23.000,58,11122516,-795,0,1677524062,12804.182977939992,115.03679633999855,54498.42283464
2023-02-27,18:54:24.000,58,11122487,-795,0,1677524063,12804.769036909995,114.50811159000295,54498.3040536
2023-02-27,18:54:25.000,58,11122397,-795,0,1677524064,12805.388777430002,114.06401639999967,54498.31104072001
2023-02-27,18:54:26.000,58,11122530,-795,0,1677524065,12806.298179279991,113.61992121000367,54498.073478640006
2023-02-27,18:54:27.000,58,11122430,-795,0,1677524066,12807.21431743999,113.22516993000318,54497.97565896001
2023-02-27,18:54:28.000,58,11122440,-795,0,1677524067,12808.137191909998,112.81632039000397,54498.20623392
2023-02-27,18:54:29.000,58,11122510,-795,0,1677524068,12808.985966970002,112.37222520000068,54498.0595044
2023-02-27,18:54:30.000,58,11122471,-795,0,1677524069,12809.69327951999,111.78009828000359,54498.003607440005
2023-02-27,18:54:31.000,58,11122465,-795,0,1677524070,12809.92231406,111.237315270002,54497.73110976001
2023-02-27,18:54:32.000,58,11122447,-795,0,1677524071,12809.726961069995,110.54650052999932,54497.24201136
2023-02-27,18:54:33.000,58,11122427,-795,0,1677524072,12809.100484239993,109.81339101000049,54496.94156520001
2023-02-27,18:54:34.000,58,11122492,-795,0,1677524073,12808.063092499993,109.04503584000486,54496.69002888
2023-02-27,18:54:35.000,58,11122497,-795,0,1677524074,12807.066118619994,108.37536849000026,54496.17996912001
2023-02-27,18:54:36.000,58,11122415,-795,0,1677524075,12806.432905479996,107.86078200000338,54495.37645032
2023-02-27,18:54:37.000,58,11122436,-795,0,1677524076,12806.13650783999,107.62111158000334,54494.96421024
2023-02-27,18:54:38.000,58,11122491,-795,0,1677524077,12805.806428649994,107.42373593999946,54494.6358156
2023-02-27,18:54:39.000,58,11122390,-795,0,1677524078,12805.563921489993,107.1699672600007,54494.28645960001
2023-02-27,18:54:40.000,58,11122444,-795,0,1677524079,12805.442667909992,106.50734904000274,54493.78338696001
2023-02-27,18:54:41.000,58,11122482,-795,0,1677524080,12805.341623259992,105.8729273400022,54493.259352960005
2023-02-27,18:54:42.000,58,11122485,-795,0,1677524081,12805.04522562,105.18211259999953,54492.686409120004
2023-02-27,18:54:43.000,58,11122485,-795,0,1677524082,12804.560211299999,104.88604914000462,54492.12743952001
2023-02-27,18:54:44.000,58,11122448,-795,0,1677524083,12804.243604729993,104.90014740000333,54491.79205776001
2023-02-27,18:54:45.000,58,11122318,-795,0,1677524084,12803.76532672,105.44293040999764,54491.16321696
2023-02-27,18:54:46.000,58,11122431,-795,0,1677524085,12803.354411809989,106.56374208000489,54491.079371520005
2023-02-27,18:54:47.000,58,11122406,-795,0,1677524086,12802.963705829992,108.20618937000108,54490.743989760005
2023-02-27,18:54:48.000,58,11122439,-795,0,1677524087,12802.55952722999,110.0883070800046,54490.53437616
2023-02-27,18:54:49.000,58,11122498,-795,0,1677524088,12802.269865899994,112.04796522000106,54490.31078832001
2023-02-27,18:54:50.000,58,11122438,-795,0,1677524089,12802.290074829994,113.78205120000348,54490.11514896001
2023-02-27,18:54:51.000,58,11122412,-795,0,1677524090,12802.532581989995,115.31876154000201,54489.80072856001
2023-02-27,18:54:52.000,58,11122445,-795,0,1677524091,12803.280312399998,116.34088539000368,54489.570153600005
2023-02-27,18:54:53.000,58,11122551,-795,0,1677524092,12804.331176760003,116.42547495000326,54489.38150136
2023-02-27,18:54:54.000,58,11122480,-795,0,1677524093,12805.947891159994,115.67121803999908,54489.26272032
2023-02-27,18:54:55.000,58,11122488,-795,0,1677524094,12807.578078179991,114.37417812000058,54489.03913248001
2023-02-27,18:54:56.000,58,11122388,-795,0,1677524095,12809.174583649998,112.69648518000031,54488.73868632
2023-02-27,18:54:57.000,58,11122415,-795,0,1677524096,12810.467955169988,110.97649746000388,54488.22163944001
2023-02-27,18:54:58.000,58,11122434,-795,0,1677524097,12811.848898719989,109.33405017000041,54487.92119328
2023-02-27,18:54:59.000,58,11122541,-795,0,1677524098,12813.21636965,107.79029070000252,54487.71856680001
2023-02-27,18:55:00.000,58,11122421,-795,0,1677524099,12814.294179249999,106.41571035000379,54487.341262320006
2023-02-27,18:55:01.000,58,11122483,-795,0,1677524100,12814.81961143,105.4147338900002,54486.85216392
2023-02-27,18:55:02.000,58,11122389,-795,0,1677524101,12815.068854899997,104.95654043999821,54486.59364048001
2023-02-27,18:55:03.000,58,11122520,-795,0,1677524102,12815.257471579993,104.89309827000397,54486.25825872001
2023-02-27,18:55:04.000,58,11122482,-795,0,1677524103,12815.66838648999,105.09752303999994,54485.92287696001
2023-02-27,18:55:05.000,58,11122517,-795,0,1677524104,12816.234236529992,105.47817606000172,54485.545572480005
2023-02-27,18:55:06.000,58,11122383,-795,0,1677524105,12817.07627528,105.85882908000349,54485.08442256001
2023-02-27,18:55:07.000,58,11122480,-795,0,1677524106,12818.322492629995,105.92932038000436,54484.90275744
2023-02-27,18:55:08.000,58,11122500,-795,0,1677524107,12819.959415960002,106.00686081000458,54484.70013096001
2023-02-27,18:55:09.000,58,11122474,-795,0,1677524108,12821.353832129993,106.08440124000481,54484.420646160004
2023-02-27,18:55:10.000,58,11122444,-795,0,1677524109,12822.256497670001,106.11259776000225,54484.11321288
2023-02-27,18:55:11.000,58,11122459,-795,0,1677524110,12822.573104239993,106.6130859900004,54483.56821752
2023-02-27,18:55:12.000,58,11122370,-795,0,1677524111,12822.243025049997,107.28275333999773,54482.7926472
2023-02-27,18:55:13.000,58,11122349,-795,0,1677524112,12821.596339289994,107.81848721999995,54482.198742
2023-02-27,18:55:14.000,58,11122487,-795,0,1677524113,12821.205633309997,108.10045242000342,54481.520991360005
2023-02-27,18:55:15.000,58,11122483,-795,0,1677524114,12820.76777315999,108.10750155000278,54480.801318000005
2023-02-27,18:55:16.000,58,11122402,-795,0,1677524115,12820.56568385999,107.76914331000444,54480.11658024
2023-02-27,18:55:17.000,58,11122518,-795,0,1677524116,12820.51179338,107.12767248000455,54479.56459776
2023-02-27,18:55:18.000,58,11122513,-795,0,1677524117,12820.85534519,105.95751690000179,54479.06152512
2023-02-27,18:55:19.000,58,11122418,-795,0,1677524118,12821.495294639994,104.6111330700005,54478.62832368
2023-02-27,18:55:20.000,58,11122436,-795,0,1677524119,12822.135244090001,103.2506509800005,54478.048392720004
2023-02-27,18:55:21.000,58,11122408,-795,0,1677524120,12822.687621509998,101.91836540999793,54477.5523072
2023-02-27,18:55:22.000,58,11122507,-795,0,1677524121,12822.781929849989,100.96673286000441,54476.846608080006
2023-02-27,18:55:23.000,58,11122444,-795,0,1677524122,12822.94360128999,100.4450972400009,54476.41340664001
2023-02-27,18:55:24.000,58,11122477,-795,0,1677524123,12823.448824539992,100.4803428899977,54476.1898188
2023-02-27,18:55:25.000,58,11122462,-795,0,1677524124,12824.338017459995,101.05837155000336,54475.96623096
2023-02-27,18:55:26.000,58,11122341,-795,0,1677524125,12825.34172764999,102.12279018000118,54475.72866888
2023-02-27,18:55:27.000,58,11122368,-795,0,1677524126,12826.244393189998,103.53261618000397,54475.70770752
2023-02-27,18:55:28.000,58,11122498,-795,0,1677524127,12827.180740279997,105.44997954000428,54475.71469464001
2023-02-27,18:55:29.000,58,11122359,-795,0,1677524128,12828.164241539991,107.76914331000444,54475.99417944
2023-02-27,18:55:30.000,58,11122459,-795,0,1677524129,12829.04669815,110.10945447000267,54476.273664240005
2023-02-27,18:55:31.000,58,11122457,-795,0,1677524130,12830.111035129994,112.42156911000347,54476.60205888001
2023-02-27,18:55:32.000,58,11122444,-795,0,1677524131,12831.161899489998,114.49401333000424,54476.81865960001
2023-02-27,18:55:33.000,58,11122456,-795,0,1677524132,12832.360962669998,115.86859368000296,54477.19596408
2023-02-27,18:55:34.000,58,11122520,-795,0,1677524133,12833.869896109994,116.87661926999863,54477.6221784
2023-02-27,18:55:35.000,58,11122481,-795,0,1677524134,12835.567446230001,117.34186184999999,54477.99249576001
2023-02-27,18:55:36.000,58,11122516,-795,0,1677524135,12837.440140409999,117.25022316000104,54478.188135120006
2023-02-27,18:55:37.000,58,11122577,-795,0,1677524136,12838.86150182,116.79202970999904,54478.41172296
2023-02-27,18:55:38.000,58,11122463,-795,0,1677524137,12839.481242339993,115.92498671999783,54478.2510192
2023-02-27,18:55:39.000,58,11122437,-795,0,1677524138,12839.238735179992,114.05696727000031,54477.9365988
2023-02-27,18:55:40.000,58,11122492,-795,0,1677524139,12838.67288513999,111.29370831000415,54477.53833296001
2023-02-27,18:55:41.000,58,11122470,-795,0,1677524140,12838.295651779998,108.41061414000433,54476.79071112
2023-02-27,18:55:42.000,58,11122487,-795,0,1677524141,12838.645939899994,105.82358342999942,54476.13392184
2023-02-27,18:55:43.000,58,11122434,-795,0,1677524142,12839.541869129993,103.82163050999952,54475.59591360001
2023-02-27,18:55:44.000,58,11122426,-795,0,1677524143,12840.828504339988,102.44000103000144,54475.337390160006
2023-02-27,18:55:45.000,58,11122373,-795,0,1677524144,12842.323965159994,101.48131935000129,54474.813356160004
2023-02-27,18:55:46.000,58,11122485,-795,0,1677524145,12843.886789079996,101.27689457999804,54474.61771680001
2023-02-27,18:55:47.000,58,11122503,-795,0,1677524146,12845.712329089998,101.51656499999808,54474.36618048
2023-02-27,18:55:48.000,58,11122483,-795,0,1677524147,12847.645650059996,102.27082191000227,54474.338232
2023-02-27,18:55:49.000,58,11122451,-795,0,1677524148,12849.471190069999,103.78638486000273,54474.547845600006
2023-02-27,18:55:50.000,58,11122492,-755,0,1677524149,12851.18894911999,105.76719039000454,54474.764446320005
2023-02-27,18:55:51.000,58,11122470,-795,0,1677524150,12852.677673630002,107.95946982000169,54474.90418872001
2023-02-27,18:55:52.000,58,11122403,-795,0,1677524151,12853.816110020001,110.13765099000011,54475.09284096001
2023-02-27,18:55:53.000,58,11122393,-795,0,1677524152,12854.48974102,112.15370216999872,54475.54700376001
2023-02-27,18:55:54.000,58,11122455,-795,0,1677524153,12854.42237791999,113.86664076000307,54475.533029520004
2023-02-27,18:55:55.000,58,11122396,-795,0,1677524154,12854.058617180002,115.07909112000198,54476.154883200004
2023-02-27,18:55:56.000,58,11122417,-795,0,1677524155,12853.102061159989,115.94613411000319,54476.727827040006
2023-02-27,18:55:57.000,58,11122477,-795,0,1677524156,12851.808689639998,116.52416277000157,54476.98635048001
2023-02-27,18:55:58.000,58,11122487,-795,0,1677524157,12850.555735979993,117.14448621000338,54477.30077088001
2023-02-27,18:55:59.000,58,11122481,-795,0,1677524158,12849.410563279998,117.77890791000391,54477.58724280001
2023-02-27,18:56:00.000,58,11122349,-795,0,1677524159,12848.723459659996,118.53316482000082,54477.94358592001
2023-02-27,18:56:01.000,58,11122410,-795,0,1677524160,12848.54831559999,119.29447086000437,54478.16018664001
2023-02-27,18:56:02.000,58,11122542,-795,0,1677524161,12848.581997149995,120.23200514999917,54478.29294192
2023-02-27,18:56:03.000,58,11122463,-795,0,1677524162,12848.824504309996,120.92281989000185,54478.523516880006
2023-02-27,18:56:04.000,58,11122514,-795,0,1677524163,12849.127638259997,121.2893746500049,54478.886847120004
2023-02-27,18:56:05.000,58,11122489,-795,0,1677524164,12849.61265258,121.7687154899977,54479.06851224001
2023-02-27,18:56:06.000,58,11122445,-795,0,1677524165,12850.447955019998,122.38198980000016,54479.18729328001
2023-02-27,18:56:07.000,58,11122537,-795,0,1677524166,12851.653754509993,123.10805018999963,54479.46677808
2023-02-27,18:56:08.000,58,11122413,-795,0,1677524167,12853.129006399999,123.95394579000276,54479.87203104
2023-02-27,18:56:09.000,58,11122429,-795,0,1677524168,12854.60425828999,124.77164487000118,54480.15850296
2023-02-27,18:56:10.000,58,11122403,-795,0,1677524169,12856.07277387,125.22983832000318,54480.73843392
2023-02-27,18:56:11.000,58,11122440,-795,0,1677524170,12857.036066199995,124.84213617000205,54481.31137776
2023-02-27,18:56:12.000,58,11122456,-795,0,1677524171,12857.696224580002,124.17246882000472,54481.76554056
2023-02-27,18:56:13.000,58,11122365,-795,0,1677524172,12858.012831149994,123.43231016999925,54482.28258744001
2023-02-27,18:56:14.000,58,11122527,-795,0,1677524173,12858.019567459989,122.6851023900017,54483.08610624
2023-02-27,18:56:15.000,58,11122389,-795,0,1677524174,12857.426772179992,121.9801893900003,54483.68699856
2023-02-27,18:56:16.000,58,11122419,-795,0,1677524175,12856.631887599993,121.3246203000017,54484.14116136
2023-02-27,18:56:17.000,58,11122418,-795,0,1677524176,12855.668595269999,121.09199901000102,54484.56038856001
2023-02-27,18:56:18.000,58,11122461,-795,0,1677524177,12854.63120353,121.45855377000407,54485.05647408
2023-02-27,18:56:19.000,58,11122426,-795,0,1677524178,12853.55339393,122.24805632999778,54485.664353520006
2023-02-27,18:56:20.000,58,11122494,-795,0,1677524179,12852.502529569996,123.11509931999899,54486.4608852
2023-02-27,18:56:21.000,58,11122522,-795,0,1677524180,12851.626809269997,123.97509318000084,54487.04780328001
2023-02-27,18:56:22.000,58,11122458,-795,0,1677524181,12850.838660999994,124.40509010999813,54487.774463760004
2023-02-27,18:56:23.000,58,11122453,-795,0,1677524182,12850.495109189993,124.6518096600048,54488.55003408
2023-02-27,18:56:24.000,58,11122493,-795,0,1677524183,12850.319965130002,124.44738489000156,54489.10900368001
2023-02-27,18:56:25.000,58,11122406,-795,0,1677524184,12850.239129410002,123.74247189000016,54489.51425664001
2023-02-27,18:56:26.000,58,11122504,-795,0,1677524185,12850.447955019998,122.57231631000468,54489.99636792001
2023-02-27,18:56:27.000,58,11122394,-795,0,1677524186,12851.00706874999,121.3246203000017,54490.192007280006
2023-02-27,18:56:28.000,58,11122507,-795,0,1677524187,12851.822162259989,120.08397341999807,54490.77892536
2023-02-27,18:56:29.000,58,11122440,-795,0,1677524188,12852.549683739991,118.63185263999912,54491.24007528001
2023-02-27,18:56:30.000,58,11122379,-795,0,1677524189,12853.048170679998,117.07399491000251,54491.67327672001
2023-02-27,18:56:31.000,58,11122449,-795,0,1677524190,12853.169424259999,115.70646369000315,54492.0505812
2023-02-27,18:56:32.000,58,11122447,-795,0,1677524191,12853.115533779994,114.49401333000424,54492.2601948
2023-02-27,18:56:33.000,58,11122408,-795,0,1677524192,12853.20310580999,113.71860903000197,54492.77724168001
2023-02-27,18:56:34.000,58,11122423,-795,0,1677524193,12853.499503449995,113.36615253000491,54493.11961056
2023-02-27,18:56:35.000,58,11122396,-795,0,1677524194,12854.085562419998,113.48598774000129,54493.643644560005
2023-02-27,18:56:36.000,58,11122460,-795,0,1677524195,12854.82655651999,114.07106552999903,54494.0069748
2023-02-27,18:56:37.000,58,11122409,-795,0,1677524196,12855.74269467999,115.16368068000156,54494.57991864
2023-02-27,18:56:38.000,58,11122393,-795,0,1677524197,12856.584733429998,116.34793452000304,54495.222733680006
2023-02-27,18:56:39.000,58,11122458,-795,0,1677524198,12856.739668559989,117.65907270000025,54495.88651008001
2023-02-27,18:56:40.000,58,11122515,-795,0,1677524199,12856.375907820002,118.77283524000086,54496.34766000001
2023-02-27,18:56:41.000,58,11122460,-795,0,1677524200,12855.554077999994,119.41430607000075,54496.543299360004
2023-02-27,18:56:42.000,58,11122526,-795,0,1677524201,12854.173134449993,119.89364691000083,54496.50836376
2023-02-27,18:56:43.000,58,11122398,-795,0,1677524202,12852.516002190001,120.18266124000365,54496.8367584
2023-02-27,18:56:44.000,58,11122400,-795,0,1677524203,12850.650044319998,120.08397341999807,54497.095281840004
2023-02-27,18:56:45.000,58,11122456,-795,0,1677524204,12848.51463405,119.73856605000037,54496.89265536001
2023-02-27,18:56:46.000,58,11122467,-795,0,1677524205,12846.385960089996,119.23102869000286,54496.927590960004
2023-02-27,18:56:47.000,58,11122475,-795,0,1677524206,12844.216868269992,118.49791917000402,54496.95553944
2023-02-27,18:56:48.000,58,11122369,-795,0,1677524207,12842.263338369994,117.63792531000217,54496.899642480006
2023-02-27,18:56:49.000,58,11122377,-795,0,1677524208,12840.808295409988,116.98940535000293,54497.26995984
2023-02-27,18:56:50.000,58,11122504,-795,0,1677524209,12839.514923889998,116.42547495000326,54497.47957344
2023-02-27,18:56:51.000,58,11122527,-795,0,1677524210,12838.69983038,116.22105018000002,54497.77303248
2023-02-27,18:56:52.000,58,11122438,-795,0,1677524211,12838.154189269997,116.12941149000108,54498.04553016001
2023-02-27,18:56:53.000,58,11122465,-795,0,1677524212,12838.046408310001,116.58760494000308,54498.45078312001
2023-02-27,18:56:54.000,58,11122515,-795,0,1677524213,12838.208079750002,117.44054966999829,54499.01673984
2023-02-27,18:56:55.000,58,11122520,-795,0,1677524214,12838.410169049988,118.58250873000361,54499.67352912001
2023-02-27,18:56:56.000,58,11122393,-795,0,1677524215,12838.403432739993,119.98528559999977,54500.17660176001
2023-02-27,18:56:57.000,58,11122415,-795,0,1677524216,12838.302388089993,121.62773289000324,54500.98710768
2023-02-27,18:56:58.000,58,11122457,-795,0,1677524217,12837.78369222,123.49575234000076,54501.63690984001
2023-02-27,18:56:59.000,58,11122507,-795,0,1677524218,12837.062907049993,125.35672265999892,54502.22382792
2023-02-27,18:57:00.000,58,11122448,-795,0,1677524219,12836.227604609994,127.22474211000372,54503.09721792001
2023-02-27,18:57:01.000,58,11122509,-795,0,1677524220,12835.33841168999,128.52883116000157,54503.656187520006
2023-02-27,18:57:02.000,58,11122439,-795,0,1677524221,12834.947705709994,129.25489155000105,54504.326951040006
2023-02-27,18:57:03.000,58,11122441,-795,0,1677524222,12834.887078919994,129.2125967700049,54504.8370108
2023-02-27,18:57:04.000,58,11122475,-795,0,1677524223,12835.345148,128.33850465000432,54505.27021224
2023-02-27,18:57:05.000,58,11122414,-795,0,1677524224,12836.369067119995,126.56917301999783,54505.47283872001
2023-02-27,18:57:06.000,58,11122485,-795,0,1677524225,12837.810637459996,124.07378099999914,54505.65450384
2023-02-27,18:57:07.000,58,11122461,-795,0,1677524226,12839.130954219996,121.24707987000147,54505.612581119996
2023-02-27,18:57:08.000,58,11122361,-795,0,1677524227,12840.316544779991,118.67414742000256,54505.52873568
2023-02-27,18:57:09.000,58,11122420,-795,0,1677524228,12841.225946629995,116.552359289999,54505.54270992001
2023-02-27,18:57:10.000,58,11122497,-795,0,1677524229,12841.704224640001,115.0438454699979,54505.668478080006
2023-02-27,18:57:11.000,58,11122444,-795,0,1677524230,12841.636861539992,114.28253943000163,54505.50777432
2023-02-27,18:57:12.000,58,11122503,-795,0,1677524231,12840.936285299998,113.81024772000092,54505.34707056
2023-02-27,18:57:13.000,58,11122422,-795,0,1677524232,12840.11445547999,114.09926205000374,54505.4658516
2023-02-27,18:57:14.000,58,11122431,-795,0,1677524233,12839.231998869996,114.93810852000024,54505.549697040005
2023-02-27,18:57:15.000,58,11122533,-795,0,1677524234,12838.336069639998,116.31973799999832,54505.7453364
2023-02-27,18:57:16.000,58,11122489,-795,0,1677524235,12837.345832069994,118.13841354000033,54505.815207600004
2023-02-27,18:57:17.000,58,11122477,-795,0,1677524236,12836.793454649996,120.35888949000218,54505.97591136001
2023-02-27,18:57:18.000,58,11122470,-795,0,1677524237,12836.6250469,122.69920065000042,54506.437061280005
2023-02-27,18:57:19.000,58,11122506,-795,0,1677524238,12836.672201069996,125.16639615000167,54506.674623360006
2023-02-27,18:57:20.000,58,11122403,-795,0,1677524239,12836.827136200001,127.57014948000142,54506.891224080005
2023-02-27,18:57:21.000,58,11122461,-795,0,1677524240,12837.002280259992,129.8188219500007,54507.06590208
2023-02-27,18:57:22.000,58,11122347,-795,0,1677524241,12837.150479079988,131.609300969998,54506.96109528001
2023-02-27,18:57:23.000,58,11122516,-795,0,1677524242,12837.379513619999,133.06142175000423,54507.25455432
2023-02-27,18:57:24.000,58,11122449,-795,0,1677524243,12837.61528446999,134.12584038000205,54507.45019368
2023-02-27,18:57:25.000,58,11122387,-795,0,1677524244,12837.79716483999,135.01403076000133,54507.62487168
2023-02-27,18:57:26.000,58,11122505,-795,0,1677524245,12837.999254139992,135.704845500004,54507.492116400004
2023-02-27,18:57:27.000,58,11122509,-795,0,1677524246,12838.356278569998,136.26877590000367,54507.561987600006
2023-02-27,18:57:28.000,58,11122445,-795,0,1677524247,12838.85476550999,136.61418327000138,54507.7366656
2023-02-27,18:57:29.000,58,11122484,-795,0,1677524248,12839.292625659997,136.5295937100018,54507.67378152001
2023-02-27,18:57:30.000,58,11122454,-795,0,1677524249,12839.91910249,136.01500721999764,54507.75762696
2023-02-27,18:57:31.000,58,11122477,-795,0,1677524250,12840.673569209997,135.28894682999817,54507.8065368
2023-02-27,18:57:32.000,58,11122442,-795,0,1677524251,12841.724433570002,134.41485471000487,54507.8065368
2023-02-27,18:57:33.000,58,11122430,-795,0,1677524252,12843.085168190002,133.7733838799977,54507.95326632
2023-02-27,18:57:34.000,58,11122526,-795,0,1677524253,12844.351594469998,133.1671587000019,54508.13493144001
2023-02-27,18:57:35.000,58,11122464,-795,0,1677524254,12845.375513589992,132.73011263999797,54508.1209572
2023-02-27,18:57:36.000,58,11122459,-795,0,1677524255,12846.17713448,132.38470527000027,54508.23973824
2023-02-27,18:57:37.000,58,11122400,-795,0,1677524256,12846.837292859993,132.19437876000302,54508.09999584
2023-02-27,18:57:38.000,58,11122427,-795,0,1677524257,12847.21452622,132.20847702000174,54508.24672536
2023-02-27,18:57:39.000,58,11122469,-795,0,1677524258,12847.403142899995,132.2155261500011,54508.35851928
2023-02-27,18:57:40.000,58,11122477,-795,0,1677524259,12847.046118469989,132.19437876000302,54508.47031320001
2023-02-27,18:57:41.000,58,11122450,-795,0,1677524260,12846.11650769,132.30716484000004,54508.30960944
2023-02-27,18:57:42.000,58,11122458,-795,0,1677524261,12844.742300449994,132.49044221999793,54508.31659656
2023-02-27,18:57:43.000,58,11122451,-795,0,1677524262,12842.957178299992,132.82880046000355,54508.28864808
2023-02-27,18:57:44.000,58,11122477,-795,0,1677524263,12841.104693049994,133.39977999000257,54508.21877688
2023-02-27,18:57:45.000,58,11122476,-795,0,1677524264,12839.06359112,134.04125082000246,54507.92531784
2023-02-27,18:57:46.000,58,11122462,-795,0,1677524265,12837.042698119993,134.85190077000152,54507.58993608
2023-02-27,18:57:47.000,58,11122533,-795,0,1677524266,12835.291257519995,135.7259928900021,54507.25455432
2023-02-27,18:57:48.000,58,11122407,-795,0,1677524267,12833.890105039995,136.45910241000092,54507.17070888001
2023-02-27,18:57:49.000,58,11122468,-795,0,1677524268,12832.88639485,137.22745758000383,54507.24058008
2023-02-27,18:57:50.000,58,11122483,-795,0,1677524269,12832.347490049993,137.6786018999992,54507.03096648001
2023-02-27,18:57:51.000,58,11122449,-795,0,1677524270,12832.051092410002,138.00991100999818,54506.80737864
2023-02-27,18:57:52.000,58,11122388,-795,0,1677524271,12832.53610672999,138.1015497000044,54506.5837908
2023-02-27,18:57:53.000,58,11122444,-795,0,1677524272,12833.533080609988,137.9535179700033,54506.283344639996
2023-02-27,18:57:54.000,58,11122474,-795,0,1677524273,12834.880342609998,137.4318823499998,54505.9200144
2023-02-27,18:57:55.000,58,11122436,-795,0,1677524274,12836.44316653,136.76926413000183,54505.8501432
2023-02-27,18:57:56.000,58,11122436,-795,0,1677524275,12838.080089859992,135.88107375000254,54505.82219472
2023-02-27,18:57:57.000,58,11122442,-795,0,1677524276,12839.474506029997,135.07042380000348,54505.780271999996
2023-02-27,18:57:58.000,58,11122526,-795,0,1677524277,12840.464743600001,134.43600210000295,54505.61956824001
2023-02-27,18:57:59.000,58,11122439,-795,0,1677524278,12841.15858353,133.9848577800003,54505.28418648001
2023-02-27,18:58:00.000,58,11122476,-795,0,1677524279,12841.41456330999,133.9355138700048,54505.28418648001
2023-02-27,18:58:01.000,58,11122402,-795,0,1677524280,12841.33372758999,134.1681351599982,54505.05361152
2023-02-27,18:58:02.000,58,11122451,-795,0,1677524281,12841.3404639,134.43600210000295,54504.81604944
2023-02-27,18:58:03.000,58,11122458,-795,0,1677524282,12841.326991279995,134.7884586,54504.66931992
2023-02-27,18:58:04.000,58,11122402,-795,0,1677524283,12841.15184721999,135.11271857999964,54504.64835856
2023-02-27,18:58:05.000,58,11122451,-795,0,1677524284,12840.895867439998,135.2325537900033,54504.82303656001
2023-02-27,18:58:06.000,58,11122355,-795,0,1677524285,12840.30307216,135.19730813999922,54504.81604944
2023-02-27,18:58:07.000,58,11122479,-795,0,1677524286,12839.454297099997,135.33829074000096,54504.7671396
2023-02-27,18:58:08.000,58,11122420,-795,0,1677524287,12838.565104179994,135.62025594000443,54504.59944872
2023-02-27,18:58:09.000,58,11122433,-795,0,1677524288,12837.891473179996,136.01500721999764,54504.61342296001
2023-02-27,18:58:10.000,58,11122457,-795,0,1677524289,12837.507503509994,136.4450041500022,54504.473680560004
2023-02-27,18:58:11.000,58,11122471,-795,0,1677524290,12837.352568379989,136.92434499000228,54504.494641920006
2023-02-27,18:58:12.000,58,11122429,-795,0,1677524291,12837.291941589989,137.26270323000062,54504.38983512
2023-02-27,18:58:13.000,58,11122465,-795,0,1677524292,12836.961862399992,137.65040538000176,54504.35489952
2023-02-27,18:58:14.000,58,11122456,-795,0,1677524293,12836.56442011,138.2002375200027,54504.38983512
2023-02-27,18:58:15.000,58,11122451,-795,0,1677524294,12835.708908740002,138.7923644399998,54504.257079840005
2023-02-27,18:58:16.000,58,11122433,-795,0,1677524295,12834.759089029998,139.4126878800016,54504.22913136001
2023-02-27,18:58:17.000,58,11122431,-795,0,1677524296,12833.533080609988,140.17399391999788,54503.93567232001
2023-02-27,18:58:18.000,58,11122504,-795,0,1677524297,12832.401380529998,140.94939822000015,54503.823878400006
2023-02-27,18:58:19.000,58,11122380,-795,0,1677524298,12831.363988789999,141.73890078000113,54503.56535496
2023-02-27,18:58:20.000,58,11122495,-795,0,1677524299,12830.54215896999,142.50725595000404,54503.39067696001
2023-02-27,18:58:21.000,58,11122468,-795,0,1677524300,12830.30638812,143.28970937999838,54503.13914064
2023-02-27,18:58:22.000,58,11122446,-795,0,1677524301,12830.973282810002,143.77609934999782,54502.94350128
2023-02-27,18:58:23.000,58,11122431,-795,0,1677524302,12832.185818609993,143.77609934999782,54502.83869448001
2023-02-27,18:58:24.000,58,11122500,-795,0,1677524303,12834.051776479995,143.36020067999925,54502.67799072
2023-02-27,18:58:25.000,58,11122412,-795,0,1677524304,12836.059196859998,142.59889464000298,54502.66401648
2023-02-27,18:58:26.000,58,11122491,-795,0,1677524305,12838.187870820002,141.7107042600037,54502.40549304001
2023-02-27,18:58:27.000,58,11122460,-795,0,1677524306,12840.21550012999,141.02693865000037,54502.412480160005
2023-02-27,18:58:28.000,58,11122506,-795,0,1677524307,12842.182502649994,140.50530303000414,54502.44042864
2023-02-27,18:58:29.000,58,11122456,-755,0,1677524308,12843.69143608999,140.42776260000392,54502.44741576
2023-02-27,18:58:30.000,58,11122477,-795,0,1677524309,12845.05217070999,140.63218736999988,54502.60113240001
2023-02-27,18:58:31.000,58,11122427,-795,0,1677524310,12845.97504518,141.33710037000128,54502.67799072
2023-02-27,18:58:32.000,58,11122527,-795,0,1677524311,12846.662148800002,142.50725595000404,54502.636068
2023-02-27,18:58:33.000,58,11122404,-795,0,1677524312,12847.046118469989,144.04396629000257,54502.76183616001
2023-02-27,18:58:34.000,58,11122423,-795,0,1677524313,12847.10674525999,145.62297141000454,54502.83869448001
2023-02-27,18:58:35.000,58,11122483,-795,0,1677524314,12846.992227989998,147.25132044000202,54502.78978464001
2023-02-27,18:58:36.000,58,11122487,-795,0,1677524315,12846.749720829997,148.7175394799997,54502.51029984
2023-02-27,18:58:37.000,58,11122487,-795,0,1677524316,12846.702566660002,149.73966333000135,54502.75484904
2023-02-27,18:58:38.000,58,11122568,-795,0,1677524317,12846.675621419992,150.39523241999996,54502.85266872
2023-02-27,18:58:39.000,58,11122480,-795,0,1677524318,12846.567840459997,150.59260806000384,54502.78978464001
2023-02-27,18:58:40.000,58,11122383,-795,0,1677524319,12846.305124369996,150.4516254600021,54502.68497784
2023-02-27,18:58:41.000,58,11122526,-795,0,1677524320,12845.914418389999,150.01457939999818,54502.61510664
2023-02-27,18:58:42.000,58,11122476,-795,0,1677524321,12845.665174919988,149.51409117000003,54502.26575064001
2023-02-27,18:58:43.000,58,11122423,-795,0,1677524322,12845.618020749993,149.02065207000123,54502.17491808
2023-02-27,18:58:44.000,58,11122490,-795,0,1677524323,12846.27144281999,148.71049035000033,54502.08408552
2023-02-27,18:58:45.000,58,11122535,-795,0,1677524324,12847.51092385999,148.68934296000225,54502.028188560005
2023-02-27,18:58:46.000,58,11122522,-795,0,1677524325,12849.518344239994,149.13343814999826,54501.909407520005
2023-02-27,18:58:47.000,58,11122503,-795,0,1677524326,12852.12529620999,149.92294070999924,54501.87447192
2023-02-27,18:58:48.000,58,11122430,-795,0,1677524327,12855.122954159997,150.91686804000346,54502.314660480006
2023-02-27,18:58:49.000,58,11122445,-795,0,1677524328,12857.972413289994,151.91079537000041,54502.47536424001
2023-02-27,18:58:50.000,58,11122458,-795,0,1677524329,12860.56589264,152.6368557599999,54502.40549304001
2023-02-27,18:58:51.000,58,11122450,-795,0,1677524330,12862.950546379994,153.05275442999846,54502.88760432001
2023-02-27,18:58:52.000,58,11122428,-795,0,1677524331,12865.085956649993,153.08800008000253,54503.44657392
2023-02-27,18:58:53.000,58,11122478,-795,0,1677524332,12867.228103230002,152.71439619000012,54503.73304584
2023-02-27,18:58:54.000,58,11122455,-795,0,1677524333,12869.39719504999,152.12931840000238,54504.25009272001
2023-02-27,18:58:55.000,58,11122483,-795,0,1677524334,12871.343988639994,151.3539141000001,54504.760152480005
2023-02-27,18:58:56.000,58,11122409,-795,0,1677524335,12873.162792340001,150.39523241999996,54505.06059864
2023-02-27,18:58:57.000,58,11122427,-795,0,1677524336,12874.415745999991,149.55638595000346,54505.35405768001
2023-02-27,18:58:58.000,58,11122523,-795,0,1677524337,12875.15000378999,148.80917816999863,54505.766297760005
2023-02-27,18:58:59.000,58,11122467,-795,0,1677524338,12875.123058549994,148.06901952000044,54506.367190080004
2023-02-27,18:59:00.000,58,11122427,-795,0,1677524339,12874.415745999991,147.27951695999946,54506.74449456001
2023-02-27,18:59:01.000,58,11122458,-795,0,1677524340,12873.519816769993,146.44067049000296,54506.98205664001
2023-02-27,18:59:02.000,58,11122477,-795,0,1677524341,12872.664305399994,145.58772576000047,54507.38730960001
2023-02-27,18:59:03.000,58,11122449,-795,0,1677524342,12871.950256539996,144.7136336399999,54507.946279200005
2023-02-27,18:59:04.000,58,11122447,-795,0,1677524343,12871.296834469998,143.98052412000106,54508.22576400001
2023-02-27,18:59:05.000,58,11122539,-795,0,1677524344,12870.60299454,143.44479023999884,54508.51223592001
2023-02-27,18:59:06.000,58,11122441,-795,0,1677524345,12869.673383759997,143.31085677000374,54508.79172072
2023-02-27,18:59:07.000,58,11122498,-795,0,1677524346,12868.622519399993,143.628067620004,54509.11312824001
2023-02-27,18:59:08.000,58,11122496,-795,0,1677524347,12867.362829429992,144.57265103999816,54509.56030392
2023-02-27,18:59:09.000,58,11122439,-795,0,1677524348,12866.082930529992,145.9754279100016,54509.84677584
2023-02-27,18:59:10.000,58,11122491,-795,0,1677524349,12865.213946539989,147.6813173699993,54510.14722200001
2023-02-27,18:59:11.000,58,11122493,-795,0,1677524350,12864.809767940002,149.51409117000003,54510.4267068
2023-02-27,18:59:12.000,58,11122498,-795,0,1677524351,12864.904076279992,151.3045701900046,54510.8109984
2023-02-27,18:59:13.000,58,11122380,-795,0,1677524352,12865.308254879994,153.00341052000294,54511.013624880004
2023-02-27,18:59:14.000,58,11122419,-795,0,1677524353,12865.948204330001,154.58946477000427,54511.418877840006
2023-02-27,18:59:15.000,58,11122527,-795,0,1677524354,12866.63530794999,155.85830816999805,54511.9988088
2023-02-27,18:59:16.000,58,11122501,-795,0,1677524355,12867.295466329997,156.85928463000164,54512.39707464001
2023-02-27,18:59:17.000,58,11122424,-795,0,1677524356,12867.81416219999,157.38092024999787,54512.60668824
2023-02-27,18:59:18.000,58,11122509,-795,0,1677524357,12868.440639029992,157.5712467600024,54513.27046464
2023-02-27,18:59:19.000,58,11122520,-795,0,1677524358,12868.999752759999,157.2751833000002,54513.78751152001
2023-02-27,18:59:20.000,58,11122414,-795,0,1677524359,12869.46455815,156.7042037700012,54514.03904784
2023-02-27,18:59:21.000,58,11122484,-795,0,1677524360,12869.902418299993,155.90060295000148,54514.38141672001
2023-02-27,18:59:22.000,58,11122485,-795,0,1677524361,12870.27965166,155.2238864700048,54514.54910760001
2023-02-27,18:59:23.000,58,11122493,-795,0,1677524362,12870.724248120001,154.54012086000148,54514.79365680001
2023-02-27,18:59:24.000,58,11122463,-795,0,1677524363,12871.121690409993,154.03963263000333,54515.23384536
2023-02-27,18:59:25.000,58,11122413,-795,0,1677524364,12871.384406499994,153.76471655999921,54515.51333016001
2023-02-27,18:59:26.000,58,11122432,-795,0,1677524365,12871.364197569994,153.56029179000325,54515.68800816
2023-02-27,18:59:27.000,58,11122487,-795,0,1677524366,12871.209262439988,153.34881789000065,54515.96749296001
2023-02-27,18:59:28.000,58,11122449,-795,0,1677524367,12870.899392179992,153.05275442999846,54516.26793912
2023-02-27,18:59:29.000,58,11122393,-795,0,1677524368,12870.25270641999,152.47472577000008,54516.41466864
2023-02-27,18:59:30.000,58,11122516,-795,0,1677524369,12869.525184940001,151.6993214699978,54516.617295120006
2023-02-27,18:59:31.000,58,11122408,-795,0,1677524370,12868.844817629993,150.82522935000452,54516.77799888001
2023-02-27,18:59:32.000,58,11122468,-795,0,1677524371,12868.332858069996,150.16261112999928,54516.77101176
2023-02-27,18:59:33.000,58,11122457,-795,0,1677524372,12868.14424139,149.845400279999,54516.85485720001
2023-02-27,18:59:34.000,58,11122461,-795,0,1677524373,12868.386748550001,150.0427759200029,54517.169277600005
2023-02-27,18:59:35.000,58,11122497,-795,0,1677524374,12869.026697999994,150.65605022999807,54517.267097280004
2023-02-27,18:59:36.000,58,11122420,-795,0,1677524375,12870.104507599994,151.53014234999864,54517.44177528
2023-02-27,18:59:37.000,58,11122400,-795,0,1677524376,12871.465242219994,152.3901362100005,54517.623440400006
2023-02-27,18:59:38.000,58,11122421,-795,0,1677524377,12872.97417565999,153.0739018200038,54517.96580928
2023-02-27,18:59:39.000,58,11122507,-795,0,1677524378,12874.516790649992,153.49684962000174,54518.46888192
2023-02-27,18:59:40.000,58,11122494,-795,0,1677524379,12875.938152059993,153.44750570999895,54518.85317352
2023-02-27,18:59:41.000,58,11122446,-795,0,1677524380,12877.218050959993,153.13734398999804,54519.15361968001
2023-02-27,18:59:42.000,58,11122455,-795,0,1677524381,12878.275651629992,152.53816794000159,54519.614769600004
2023-02-27,18:59:43.000,58,11122500,-795,0,1677524382,12879.043590969995,151.88964798000234,54520.20168768
2023-02-27,18:59:44.000,58,11122347,-795,0,1677524383,12879.17831717,151.32571758000267,54520.46719824001
2023-02-27,18:59:45.000,58,11122462,-795,0,1677524384,12878.84823797999,151.00145760000305,54520.78161864001
2023-02-27,18:59:46.000,58,11122566,-795,0,1677524385,12877.824318859995,150.82522935000452,54520.86546408
2023-02-27,18:59:47.000,58,11122475,-795,0,1677524386,12876.49052947999,150.82522935000452,54521.11001328
2023-02-27,18:59:48.000,58,11122468,-795,0,1677524387,12875.082640689994,150.9450645600009,54521.36853672
2023-02-27,18:59:49.000,58,11122418,-795,0,1677524388,12873.647806659988,150.7335906599983,54521.56417608
2023-02-27,18:59:50.000,58,11122400,-795,0,1677524389,12872.367907759988,150.29654460000165,54521.66199576
2023-02-27,18:59:51.000,58,11122485,-795,0,1677524390,12871.330516019989,149.45064899999852,54521.459369280004
2023-02-27,18:59:52.000,58,11122474,-795,0,1677524391,12870.650148709996,148.3509847200039,54521.5362276
2023-02-27,18:59:53.000,58,11122486,-795,0,1677524392,12870.151661769989,147.2090256599986,54521.7109056
2023-02-27,18:59:54.000,58,11122489,-795,0,1677524393,12869.821582579993,146.29968789000122,54521.96942904
2023-02-27,18:59:55.000,58,11122540,-795,0,1677524394,12869.639702209992,145.7921505300037,54521.85763512001
2023-02-27,18:59:56.000,58,11122454,-795,0,1677524395,12869.437612909991,145.59477488999983,54521.864622240006
2023-02-27,18:59:57.000,58,11122523,-795,0,1677524396,12869.329831949995,145.80624879000243,54521.88558360001
2023-02-27,18:59:58.000,58,11122512,-795,0,1677524397,12869.3635135,146.26444224000443,54522.2349396
2023-02-27,18:59:59.000,58,11122520,-795,0,1677524398,12869.26246885,146.76493047000258,54522.33275928
2023-02-27,19:00:00.000,58,11122438,-795,0,1677524399,12869.31635932999,147.06804306000413,54522.465514560005
2023-02-27,19:00:01.000,58,11122366,-795,0,1677524400,12869.28267778,147.21607478999795,54522.56333424
2023-02-27,19:00:02.000,58,11122422,-795,0,1677524401,12869.03343430999,147.11033784000028,54522.57032136
2023-02-27,19:00:03.000,58,11122391,-795,0,1677524402,12868.561892609992,146.93410959000175,54522.73801224
2023-02-27,19:00:04.000,58,11122419,-795,0,1677524403,12867.686172309994,146.56050569999934,54522.83583192
2023-02-27,19:00:05.000,58,11122453,-795,0,1677524404,12866.64204426,146.44067049000296,54522.84281904001
2023-02-27,19:00:06.000,58,11122440,-795,0,1677524405,12865.41603583999,146.55345656999998,54522.79390920001
2023-02-27,19:00:07.000,58,11122456,-795,0,1677524406,12864.17655479999,146.60984961000213,54522.71006376
2023-02-27,19:00:08.000,58,11122494,-795,0,1677524407,12863.20652616,146.66624265000428,54522.86378040001
2023-02-27,19:00:09.000,58,11122416,-795,0,1677524408,12862.283651689992,146.39132658000017,54522.6891024
2023-02-27,19:00:10.000,58,11122543,-795,0,1677524409,12861.347304599993,145.84854356999858,54522.60525696001
2023-02-27,19:00:11.000,58,11122485,-795,0,1677524410,12860.485056919999,145.09428666000167,54522.43756608001
2023-02-27,19:00:12.000,58,11122392,-795,0,1677524411,12859.60933662,144.1215067200028,54522.15808128
2023-02-27,19:00:13.000,58,11122454,-795,0,1677524412,12858.720143699997,143.0570880899977,54521.962441920004
2023-02-27,19:00:14.000,58,11122479,-795,0,1677524413,12857.851159709993,142.1547994499997,54521.90654496001
2023-02-27,19:00:15.000,58,11122510,-795,0,1677524414,12856.874394759994,141.43578818999958,54521.696931360006
2023-02-27,19:00:16.000,58,11122504,-795,0,1677524415,12855.72922206,141.14677386000403,54521.43840792
2023-02-27,19:00:17.000,58,11122435,-795,0,1677524416,12854.395432679994,141.2525108100017,54520.88642544
2023-02-27,19:00:18.000,58,11122382,-795,0,1677524417,12853.108797469999,141.85168685999815,54520.76065728001
2023-02-27,19:00:19.000,58,11122462,-795,0,1677524418,12852.017515249994,142.6623368100045,54520.65585048
2023-02-27,19:00:20.000,58,11122447,-795,0,1677524419,12851.350620559992,143.5152815399997,54520.48117248
2023-02-27,19:00:21.000,58,11122472,-795,0,1677524420,12851.276521150001,144.3047841000007,54520.25758464001
2023-02-27,19:00:22.000,58,11122484,-795,0,1677524421,12851.943415839989,144.98150058000465,54520.1737392
2023-02-27,19:00:23.000,58,11122423,-795,0,1677524422,12853.256996289994,145.40444838000258,54520.20867480001
2023-02-27,19:00:24.000,58,11122473,-795,0,1677524423,12854.846765449991,145.43969402999937,54520.21566192
2023-02-27,19:00:25.000,58,11122446,-795,0,1677524424,12856.631887599993,144.8969110199978,54520.15976496001
2023-02-27,19:00:26.000,58,11122427,-795,0,1677524425,12858.48437284999,143.67741152999952,54520.05495816
2023-02-27,19:00:27.000,58,11122396,-795,0,1677524426,12860.377275959989,142.08430814999883,54520.103868
2023-02-27,19:00:28.000,58,11122441,-795,0,1677524427,12862.10850763,140.38546782000049,54520.02700968
2023-02-27,19:00:29.000,58,11122446,-795,0,1677524428,12863.806057749993,138.757118790003,54520.334442960004
2023-02-27,19:00:30.000,58,11122511,-795,0,1677524429,12865.133110819988,137.35434191999957,54520.36937856
2023-02-27,19:00:31.000,58,11122457,-795,0,1677524430,12865.934731709996,136.2828741600024,54520.4881596
2023-02-27,19:00:32.000,58,11122472,-795,0,1677524431,12866.170502560002,135.75418940999953,54520.50912096
2023-02-27,19:00:33.000,58,11122465,-795,0,1677524432,12865.61812513999,135.64845246000186,54520.39033992
2023-02-27,19:00:34.000,58,11122411,-795,0,1677524433,12864.553788159996,135.9727124400015,54520.60694064
2023-02-27,19:00:35.000,58,11122497,-795,0,1677524434,12862.923601139999,136.53664284000115,54520.68379896001
2023-02-27,19:00:36.000,58,11122487,-795,0,1677524435,12860.84881766,137.1005732400008,54520.71873456
2023-02-27,19:00:37.000,58,11122483,-795,0,1677524436,12858.457427609996,137.48827539000195,54520.51610808001
2023-02-27,19:00:38.000,58,11122407,-795,0,1677524437,12856.03235601,137.41073496000172,54520.49514672001
2023-02-27,19:00:39.000,58,11122359,-795,0,1677524438,12853.762219539996,136.88205020999885,54520.306494480006
2023-02-27,19:00:40.000,58,11122536,-795,0,1677524439,12851.801953329988,136.00795808999828,54520.07591952
2023-02-27,19:00:41.000,58,11122446,-795,0,1677524440,12850.191975239992,134.82370425000408,54519.67765368001
2023-02-27,19:00:42.000,58,11122490,-795,0,1677524441,12849.107429329997,133.59715562999918,54519.07676136
2023-02-27,19:00:43.000,58,11122468,-795,0,1677524442,12848.602206079995,132.61732656000095,54518.81823792001
2023-02-27,19:00:44.000,58,11122478,-795,0,1677524443,12848.339489989994,131.5388096700044,54518.53176600001
2023-02-27,19:00:45.000,58,11122451,-795,0,1677524444,12848.218236409994,130.67881581000256,54518.18939712
2023-02-27,19:00:46.000,58,11122418,-795,0,1677524445,12848.191291169998,129.87521499000286,54517.70728584
2023-02-27,19:00:47.000,58,11122379,-795,0,1677524446,12848.218236409994,129.17030199000146,54517.46972376
2023-02-27,19:00:48.000,58,11122456,-795,0,1677524447,12848.123928069988,128.5429294200003,54517.31600712
2023-02-27,19:00:49.000,58,11122450,-795,0,1677524448,12848.049828659998,127.9014585900004,54516.86883144
2023-02-27,19:00:50.000,58,11122425,-795,0,1677524449,12848.184554859989,127.43621600999904,54516.596333760004
2023-02-27,19:00:51.000,58,11122440,-795,0,1677524450,12848.53484298,126.96392429999833,54516.281913360006
2023-02-27,19:00:52.000,58,11122437,-795,0,1677524451,12848.925548959996,126.47048519999953,54515.72993088001
2023-02-27,19:00:53.000,58,11122498,-795,0,1677524452,12849.76758770999,126.00524261999817,54515.43647184001
2023-02-27,19:00:54.000,58,11122446,-795,0,1677524453,12850.569208599998,125.65983525000047,54515.30371656
2023-02-27,19:00:55.000,58,11122477,-795,0,1677524454,12851.1754765,125.39901744000235,54514.90545072
2023-02-27,19:00:56.000,58,11122415,-795,0,1677524455,12851.687436059998,125.32147701000213,54514.45827504001
2023-02-27,19:00:57.000,58,11122396,-795,0,1677524456,12852.030987869999,125.41311570000107,54514.164816
2023-02-27,19:00:58.000,58,11122451,-795,0,1677524457,12852.468848019991,125.51885264999873,54513.431168400006
2023-02-27,19:00:59.000,58,11122378,-795,0,1677524458,12852.960598649988,125.84311262999836,54513.095786640006
2023-02-27,19:01:00.000,58,11122485,-795,0,1677524459,12853.55339393,126.18852000000334,54513.095786640006
2023-02-27,19:01:01.000,58,11122529,-795,0,1677524460,12853.984517769997,126.59032041000319,54512.6975208
2023-02-27,19:01:02.000,58,11122405,-795,0,1677524461,12854.536895189995,126.9004821300041,54512.39707464001
2023-02-27,19:01:03.000,58,11122394,-795,0,1677524462,12854.880446999996,127.10490690000006,54512.28528072
2023-02-27,19:01:04.000,58,11122448,-795,0,1677524463,12855.048854749992,127.18244733000029,54512.21540952
2023-02-27,19:01:05.000,58,11122529,-795,0,1677524464,12854.887183309991,127.05556299000455,54511.970860320005
2023-02-27,19:01:06.000,58,11122469,-795,0,1677524465,12854.57057674,126.64671344999806,54511.635478560005
2023-02-27,19:01:07.000,58,11122426,-795,0,1677524466,12854.058617180002,126.24491303999821,54511.49573616
2023-02-27,19:01:08.000,58,11122467,-795,0,1677524467,12853.647702269991,125.73032655000134,54511.397916480004
2023-02-27,19:01:09.000,58,11122537,-795,0,1677524468,12852.960598649988,125.42721395999979,54511.32105816001
2023-02-27,19:01:10.000,58,11122527,-795,0,1677524469,12852.32738550999,125.26508396999998,54511.11144456
2023-02-27,19:01:11.000,58,11122466,-795,0,1677524470,12851.512291999992,125.32852614000149,54510.78304992
2023-02-27,19:01:12.000,58,11122431,-795,0,1677524471,12850.737616349994,125.4554104800045,54510.45465528001
2023-02-27,19:01:13.000,58,11122406,-795,0,1677524472,12849.95620439,125.75852306999877,54510.25901592
2023-02-27,19:01:14.000,58,11122508,-795,0,1677524473,12849.417299589993,126.12507783000183,54509.839788720004
2023-02-27,19:01:15.000,58,11122420,-795,0,1677524474,12849.067011469997,126.54802562999976,54509.63017512
2023-02-27,19:01:16.000,58,11122446,-795,0,1677524475,12849.174792429993,126.87228560999938,54509.10614112
2023-02-27,19:01:17.000,58,11122473,-795,0,1677524476,12849.90905021999,127.23179124000308,54508.81268208
2023-02-27,19:01:18.000,58,11122432,-795,0,1677524477,12851.283257459996,127.4432651399984,54508.62402984
2023-02-27,19:01:19.000,58,11122491,-795,0,1677524478,12853.18289687999,127.47146166000311,54508.617042720005
2023-02-27,19:01:20.000,58,11122405,-795,0,1677524479,12855.439560729988,127.15425081000285,54508.40742912
2023-02-27,19:01:21.000,58,11122371,-795,0,1677524480,12857.716433510002,126.56212388999847,54508.40742912
2023-02-27,19:01:22.000,58,11122464,-795,0,1677524481,12859.986569979992,125.64573699000175,54508.27467384001
2023-02-27,19:01:23.000,58,11122442,-795,0,1677524482,12862.00072666999,124.49672880000435,54508.39345488001
2023-02-27,19:01:24.000,58,11122389,-795,0,1677524483,12863.624177379992,123.31952409000223,54508.33755792
2023-02-27,19:01:25.000,58,11122506,-795,0,1677524484,12864.964703069993,122.01543504000438,54508.63101696
2023-02-27,19:01:26.000,58,11122446,-795,0,1677524485,12865.773060269996,120.90167250000377,54508.67293968
2023-02-27,19:01:27.000,58,11122413,-795,0,1677524486,12866.002094809992,119.98528559999977,54508.5052488
2023-02-27,19:01:28.000,58,11122464,-795,0,1677524487,12865.874104919996,119.27332346999901,54508.4353776
2023-02-27,19:01:29.000,58,11122381,-795,0,1677524488,12865.308254879994,119.05480044000433,54508.37249352001
2023-02-27,19:01:30.000,58,11122437,-795,0,1677524489,12864.560524469991,119.28037259999837,54508.1908284
2023-02-27,19:01:31.000,58,11122442,-795,0,1677524490,12863.502923799992,120.02053125000384,54508.07204736
2023-02-27,19:01:32.000,58,11122534,-795,0,1677524491,12862.539631469997,121.21888335000403,54507.77160120001
2023-02-27,19:01:33.000,58,11122530,-795,0,1677524492,12861.90641833,122.75559369000257,54507.67378152001
2023-02-27,19:01:34.000,58,11122435,-795,0,1677524493,12861.76495582,124.57426923000457,54507.58993608
2023-02-27,19:01:35.000,58,11122485,-795,0,1677524494,12861.98051773999,126.36474825000187,54507.55500048001
2023-02-27,19:01:36.000,58,11122458,-795,0,1677524495,12862.741720769998,128.05653945000086,54507.443206560005
2023-02-27,19:01:37.000,58,11122387,-795,0,1677524496,12863.920575019998,129.40292328000214,54507.394296720006
2023-02-27,19:01:38.000,58,11122513,-795,0,1677524497,12865.39582690999,130.34750670000358,54507.275515680005
2023-02-27,19:01:39.000,58,11122446,-795,0,1677524498,12867.154003819996,130.82684754000366,54507.30346416
2023-02-27,19:01:50.000,58,11122425,-795,0,1677524509,12874.954650799998,120.09102255000471,54508.48428744
2023-02-27,19:01:51.000,58,11122509,-795,0,1677524510,12872.623887539994,120.09807168000407,54508.232751120006
2023-02-27,19:01:52.000,58,11122387,-795,0,1677524511,12870.219024869999,120.44347905000177,54507.79954968001
2023-02-27,19:01:53.000,58,11122480,-795,0,1677524512,12867.84110744,121.09199901000102,54507.373335360004
2023-02-27,19:01:54.000,58,11122472,-795,0,1677524513,12865.995358499997,122.0929754700046,54507.324425520004
2023-02-27,19:01:55.000,58,11122480,-795,0,1677524514,12864.594206019996,123.4252610399999,54506.96109528001
2023-02-27,19:01:56.000,58,11122496,-795,0,1677524515,12863.718485719997,124.90557834000356,54506.59077792
2023-02-27,19:01:57.000,58,11122465,-795,0,1677524516,12863.731958340002,126.56212388999847,54506.339241600006
2023-02-27,19:01:58.000,58,11122492,-795,0,1677524517,12864.796295319997,128.11998162000236,54506.27635752
2023-02-27,19:01:59.000,58,11122517,-795,0,1677524518,12866.439954959998,129.35357936999935,54506.09469240001
2023-02-27,19:02:00.000,58,11122469,-795,0,1677524519,12868.656200949998,130.31931017999887,54506.003859840006
2023-02-27,19:02:01.000,58,11122417,-795,0,1677524520,12870.885919560002,130.88324057999853,54505.87110456
2023-02-27,19:02:02.000,58,11122538,-795,0,1677524521,12873.277309609992,130.93963362000068,54505.9200144
2023-02-27,19:02:03.000,58,11122447,-795,0,1677524522,12875.527237149996,130.62947189999977,54505.89905304
2023-02-27,19:02:04.000,58,11122455,-795,0,1677524523,12877.447085499989,129.98095194000052,54506.36020296001
2023-02-27,19:02:05.000,58,11122489,-795,0,1677524524,12879.07053620999,129.18440025000018,54506.3741772
2023-02-27,19:02:06.000,58,11122446,-795,0,1677524525,12880.24939045999,128.15522726999916,54506.49295824
2023-02-27,19:02:07.000,58,11122527,-795,0,1677524526,12881.064483969989,127.21769298000436,54506.73750744
2023-02-27,19:02:08.000,58,11122407,-795,0,1677524527,12881.36761791999,126.30835520999972,54506.80039152
2023-02-27,19:02:09.000,58,11122442,-795,0,1677524528,12881.19247386,125.62458960000367,54506.80737864
2023-02-27,19:02:10.000,58,11122500,-795,0,1677524529,12880.626623819997,125.18049441000039,54506.83532712001
2023-02-27,19:02:11.000,58,11122436,-795,0,1677524530,12879.643122559988,125.13819963000424,54506.78641728
2023-02-27,19:02:12.000,58,11122419,-795,0,1677524531,12878.464268309988,125.29328049000469,54506.56282944
2023-02-27,19:02:13.000,58,11122509,-795,0,1677524532,12877.251732509998,125.63163873000303,54506.59776504001
2023-02-27,19:02:14.000,58,11122440,-795,0,1677524533,12876.45011161999,125.92065305999859,54506.47199688
2023-02-27,19:02:15.000,58,11122416,-795,0,1677524534,12876.099823499993,126.17442174000462,54506.24142192001
2023-02-27,19:02:16.000,58,11122458,-795,0,1677524535,12876.504002099995,126.41409216000466,54506.129628
2023-02-27,19:02:17.000,58,11122428,-795,0,1677524536,12877.64917479999,126.67490997000277,54505.73136216
2023-02-27,19:02:18.000,58,11122398,-795,0,1677524537,12879.447769569997,126.9498260399996,54505.717387920005
2023-02-27,19:02:19.000,58,11122464,-795,0,1677524538,12881.61686139,127.3093316700033,54505.64052960001
2023-02-27,19:02:20.000,58,11122450,-795,0,1677524539,12883.93415203,127.67588642999908,54505.63354248
2023-02-27,19:02:21.000,58,11122435,-795,0,1677524540,12886.076298609994,128.28211161000218,54505.68245232
2023-02-27,19:02:22.000,58,11122448,-795,0,1677524541,12888.090455299993,129.1139089499993,54505.61956824001
2023-02-27,19:02:23.000,58,11122492,-795,0,1677524542,12889.74758756,130.26996627000335,54505.92700152001
2023-02-27,19:02:24.000,58,11122520,-795,0,1677524543,12891.094849559995,131.50356402000034,54506.01783408
2023-02-27,19:02:25.000,58,11122420,-795,0,1677524544,12892.15918653999,132.96273392999865,54506.2344348
2023-02-27,19:02:26.000,58,11122510,-795,0,1677524545,12893.021434219998,134.29501950000122,54506.367190080004
2023-02-27,19:02:27.000,58,11122495,-795,0,1677524546,12893.72874677,135.48632247000205,54506.63270064
2023-02-27,19:02:28.000,58,11122436,-795,0,1677524547,12894.368696219994,136.48729892999836,54506.99603088
2023-02-27,19:02:29.000,58,11122505,-795,0,1677524548,12894.75940219999,137.27680148999934,54507.38032248
2023-02-27,19:02:30.000,58,11122442,-795,0,1677524549,12894.92780995,137.81958450000093,54507.64583304
2023-02-27,19:02:31.000,58,11122453,-795,0,1677524550,12894.793083749995,138.0169601400048,54507.88339512
2023-02-27,19:02:32.000,58,11122483,-795,0,1677524551,12894.382168839998,137.9887636200001,54508.03012464
2023-02-27,19:02:33.000,58,11122428,-795,0,1677524552,12893.809582490001,137.7420440700007,54508.16986704
2023-02-27,19:02:34.000,58,11122493,-795,0,1677524553,12893.102269939998,137.24155584000255,54508.26768672
2023-02-27,19:02:35.000,58,11122471,-795,0,1677524554,12892.36801215,136.62123240000074,54508.351532160006
2023-02-27,19:02:36.000,58,11122442,-795,0,1677524555,12891.680908529997,135.90927026999998,54508.15589280001
2023-02-27,19:02:37.000,58,11122455,-795,0,1677524556,12891.323884099991,135.07747293000284,54508.232751120006
2023-02-27,19:02:38.000,58,11122435,-795,0,1677524557,12891.357565649996,134.2809212400025,54508.15589280001
2023-02-27,19:02:39.000,58,11122553,-795,0,1677524558,12891.909943069993,133.759285619999,54508.26768672
2023-02-27,19:02:40.000,58,11122473,-795,0,1677524559,12892.859762779997,133.6253521500039,54508.27467384001
2023-02-27,19:02:41.000,58,11122534,-795,0,1677524560,12893.964517619992,133.92846473999816,54508.30960944
2023-02-27,19:02:42.000,58,11122458,-795,0,1677524561,12895.210734970002,134.37255993000144,54508.34454504001
2023-02-27,19:02:43.000,58,11122520,-795,0,1677524562,12896.315489809997,135.11271857999964,54508.5052488
2023-02-27,19:02:44.000,58,11122432,-795,0,1677524563,12897.171001179995,135.9727124400015,54508.82665632001
2023-02-27,19:02:45.000,58,11122432,-795,0,1677524564,12897.507816680001,136.91729586000292,54509.10614112
2023-02-27,19:02:46.000,58,11122488,-795,0,1677524565,12897.534761919997,137.97466536000138,54509.6581236
2023-02-27,19:02:47.000,58,11122449,-795,0,1677524566,12897.00259343,139.04613311999856,54509.888698560004
2023-02-27,19:02:48.000,58,11122489,-795,0,1677524567,12896.234654089996,140.20923957000196,54510.196131840006
2023-02-27,19:02:49.000,58,11122404,-795,0,1677524568,12895.251152830002,141.44283731999894,54510.30093864
2023-02-27,19:02:50.000,58,11122468,-795,0,1677524569,12894.388905149994,142.70463159000064,54510.68523024
2023-02-27,19:02:51.000,58,11122445,-795,0,1677524570,12893.49971222999,143.90298369000084,54510.85990824001
2023-02-27,19:02:52.000,58,11122503,-795,0,1677524571,12892.664409789992,145.05904101000488,54510.94375368
2023-02-27,19:02:53.000,58,11122510,-795,0,1677524572,12892.017724029989,145.91903486999945,54511.0904832
2023-02-27,19:02:54.000,58,11122445,-795,0,1677524573,12891.505764469992,146.49706352999783,54511.083496080006
2023-02-27,19:02:55.000,58,11122475,-795,0,1677524574,12891.411456130001,146.95525697999983,54511.57259448
2023-02-27,19:02:56.000,58,11122393,-795,0,1677524575,12891.512500780002,147.14558349000436,54511.69836264001
2023-02-27,19:02:57.000,58,11122439,-795,0,1677524576,12891.707853769993,147.0891904500022,54511.7891952
2023-02-27,19:02:58.000,58,11122448,-795,0,1677524577,12892.024460339999,146.8424709000028,54511.803169440005
2023-02-27,19:02:59.000,58,11122488,-795,0,1677524578,12892.475793109996,146.49706352999783,54511.921950480006
2023-02-27,19:03:00.000,58,11122443,-795,0,1677524579,12893.007961599993,146.00362442999904,54512.09662848
2023-02-27,19:03:01.000,58,11122448,-795,0,1677524580,12893.432349129995,145.57362750000175,54512.15252544
2023-02-27,19:03:02.000,58,11122452,-795,0,1677524581,12893.553602709995,145.2211710000047,54512.18047392001
2023-02-27,19:03:03.000,58,11122446,-795,0,1677524582,12893.513184849995,145.09428666000167,54512.36912616001
2023-02-27,19:03:04.000,58,11122448,-795,0,1677524583,12893.115742559989,145.2070727399987,54512.41104888
2023-02-27,19:03:05.000,58,11122476,-795,0,1677524584,12892.475793109996,145.65821706000133,54512.55079128
2023-02-27,19:03:06.000,58,11122482,-795,0,1677524585,12891.694381150002,146.39837570999953,54512.54380416001
2023-02-27,19:03:07.000,58,11122476,-795,0,1677524586,12890.758034059989,147.34295913000096,54512.63463672001
2023-02-27,19:03:08.000,58,11122410,-795,0,1677524587,12889.61959766999,148.3862303700007,54512.8372632
2023-02-27,19:03:09.000,58,11122481,-795,0,1677524588,12888.413798179994,149.59163160000026,54513.01892832001
2023-02-27,19:03:10.000,58,11122446,-795,0,1677524589,12887.214734999994,150.80408195999917,54513.04687680001
2023-02-27,19:03:11.000,58,11122436,-795,0,1677524590,12886.21102481,152.06587623000087,54513.15867072
2023-02-27,19:03:12.000,58,11122452,-795,0,1677524591,12885.577811670002,153.08095095000317,54513.03290256
2023-02-27,19:03:13.000,58,11122449,-795,0,1677524592,12885.193842,153.77881481999793,54513.144696480005
2023-02-27,19:03:14.000,58,11122446,-795,0,1677524593,12885.200578309996,154.22995914000057,54513.22854192
2023-02-27,19:03:15.000,58,11122449,-795,0,1677524594,12885.598020600002,154.4696295600006,54513.41719416
2023-02-27,19:03:16.000,58,11122467,-795,0,1677524595,12886.029144439999,154.4907769499987,54513.431168400006
2023-02-27,19:03:17.000,58,11122437,-795,0,1677524596,12886.675830200002,154.36389261000295,54513.42418128001
2023-02-27,19:03:18.000,58,11122484,-795,0,1677524597,12887.295570719994,154.28635218000272,54513.5359752
2023-02-27,19:03:19.000,58,11122483,-795,0,1677524598,12887.874893380002,154.20176262000314,54513.64078200001
2023-02-27,19:03:20.000,58,11122446,-795,0,1677524599,12888.48116127999,154.23700826999993,54513.6757176
2023-02-27,19:03:21.000,58,11122487,-795,0,1677524600,12888.91228512,154.44143304000318,54513.82244712
2023-02-27,19:03:22.000,58,11122466,-795,0,1677524601,12889.269309549993,154.82208605999767,54513.79449864
2023-02-27,19:03:23.000,58,11122463,-795,0,1677524602,12889.74085124999,155.58339210000122,54513.9202668
2023-02-27,19:03:24.000,58,11122485,-795,0,1677524603,12890.118084609996,156.6689581200044,54514.15782888
2023-02-27,19:03:25.000,58,11122474,-795,0,1677524604,12890.333646530002,157.90255587000138,54514.38840384001
2023-02-27,19:03:26.000,58,11122418,-795,0,1677524605,12890.320173909997,159.33352926000225,54514.54910760001
2023-02-27,19:03:27.000,58,11122462,-795,0,1677524606,12890.1113483,160.81384655999864,54514.821605280005
2023-02-27,19:03:28.000,58,11122504,-795,0,1677524607,12889.84189589999,162.13908300000185,54515.205896880005
2023-02-27,19:03:29.000,58,11122504,-795,0,1677524608,12889.208682759992,163.17530511000223,54515.47140744
2023-02-27,19:03:30.000,58,11122396,-795,0,1677524609,12888.494633899994,163.88021811000363,54515.69499528
2023-02-27,19:03:31.000,58,11122510,-795,0,1677524610,12887.679540389996,164.25382199999876,54515.75089224001
2023-02-27,19:03:32.000,58,11122419,-795,0,1677524611,12886.965491529998,164.37365721000242,54515.90460888
2023-02-27,19:03:33.000,58,11122425,-795,0,1677524612,12886.534367690001,164.331362429999,54516.01640280001
2023-02-27,19:03:34.000,58,11122443,-795,0,1677524613,12886.480477209996,164.1128394000043,54516.19806792
2023-02-27,19:03:35.000,58,11122375,-795,0,1677524614,12886.615203410001,163.8520215899989,54516.25396488001
2023-02-27,19:03:36.000,58,11122354,-795,0,1677524615,12886.992436769993,163.46431943999778,54516.23300352001
2023-02-27,19:03:37.000,58,11122468,-795,0,1677524616,12887.48418739999,162.90743817000475,54516.10723536001
2023-02-27,19:03:38.000,58,11122450,-795,0,1677524617,12888.151082089993,162.195476040004,54516.10024824
2023-02-27,19:03:39.000,58,11122490,-795,0,1677524618,12888.8314494,161.27908914,54516.10024824
2023-02-27,19:03:40.000,58,11122457,-795,0,1677524619,12889.430980989993,160.34860398000455,54516.10024824
2023-02-27,19:03:41.000,58,11122442,-795,0,1677524620,12889.92946793,159.39697143000376,54515.890634639996
2023-02-27,19:03:42.000,58,11122465,-795,0,1677524621,12890.360591769997,158.4735354000004,54515.88364752
2023-02-27,19:03:43.000,58,11122434,-795,0,1677524622,12890.697407269989,157.79681892000372,54515.77185360001
2023-02-27,19:03:44.000,58,11122411,-795,0,1677524623,12890.953387049994,157.324527210003,54515.736918
2023-02-27,19:03:45.000,58,11122458,-795,0,1677524624,12890.677198339989,157.1130533100004,54515.5971756
2023-02-27,19:03:46.000,58,11122436,-795,0,1677524625,12890.09113937,157.2610850400015,54515.52031728
2023-02-27,19:03:47.000,58,11122466,-795,0,1677524626,12889.100901799997,157.65583632000198,54515.48538168001
2023-02-27,19:03:48.000,58,11122387,-795,0,1677524627,12887.733430870001,158.21271759000228,54515.36660064001
2023-02-27,19:03:49.000,58,11122412,-795,0,1677524628,12886.24470635999,158.91763059000368,54515.47839456
2023-02-27,19:03:50.000,58,11122483,-795,0,1677524629,12884.702091369989,159.82696836000105,54515.422497600004
2023-02-27,19:03:51.000,58,11122446,-795,0,1677524630,12883.307675199998,161.0817135000034,54515.65307256001
2023-02-27,19:03:52.000,58,11122366,-795,0,1677524631,12882.189447739998,162.40694993999932,54515.757879360004
2023-02-27,19:03:53.000,58,11122536,-795,0,1677524632,12881.30699112999,163.9366111499985,54515.88364752
2023-02-27,19:03:54.000,58,11122418,-795,0,1677524633,12880.599678580002,165.58610757000133,54516.0513384
2023-02-27,19:03:55.000,58,11122484,-795,0,1677524634,12880.00688329999,167.14396529999794,54515.90460888
2023-02-27,19:03:56.000,58,11122467,-795,0,1677524635,12879.744167209989,168.60313521000353,54516.33781032
2023-02-27,19:03:57.000,58,11122452,-795,0,1677524636,12879.501660050002,169.62525905999792,54516.784986000006
2023-02-27,19:03:58.000,58,11122474,-795,0,1677524637,12879.11769038,170.4429581400036,54517.08543216
2023-02-27,19:03:59.000,58,11122473,-795,0,1677524638,12878.693302849999,170.96459375999984,54517.2740844
2023-02-27,19:04:00.000,58,11122463,-795,0,1677524639,12878.336278419993,171.1690185300031,54517.553569200005
2023-02-27,19:04:01.000,58,11122420,-795,0,1677524640,12877.9186272,171.17606766000245,54517.658376
2023-02-27,19:04:02.000,58,11122488,-795,0,1677524641,12877.682856349995,170.8095128999994,54517.770169920004
2023-02-27,19:04:03.000,58,11122489,-795,0,1677524642,12877.64917479999,170.13984555000206,54517.91689944
2023-02-27,19:04:04.000,58,11122495,-795,0,1677524643,12877.864736719996,169.16001648000383,54518.14048728
2023-02-27,19:04:05.000,58,11122476,-795,0,1677524644,12878.188079599997,168.0039591599998,54518.273242560004
2023-02-27,19:04:06.000,58,11122455,-795,0,1677524645,12878.545104029989,166.65052619999915,54518.25926832
2023-02-27,19:04:07.000,58,11122499,-795,0,1677524646,12878.93581001,165.38873193000472,54518.294203920006
2023-02-27,19:04:08.000,58,11122507,-795,0,1677524647,12879.441033260002,164.13398679000238,54518.4968304
2023-02-27,19:04:09.000,58,11122491,-795,0,1677524648,12879.777848759994,163.1964525000003,54518.39901072
2023-02-27,19:04:10.000,58,11122484,-795,0,1677524649,12880.02709222999,162.61842384000192,54518.21734560001
2023-02-27,19:04:11.000,58,11122411,-795,0,1677524650,12880.13487319,162.56907992999913,54518.39901072
2023-02-27,19:04:12.000,58,11122495,-795,0,1677524651,12880.141609499995,162.65366948999872,54518.16144864
2023-02-27,19:04:13.000,58,11122401,-795,0,1677524652,12880.060773779995,162.8017012199998,54517.888950960005
2023-02-27,19:04:14.000,58,11122440,-795,0,1677524653,12879.730694589998,162.92858556000283,54517.937860800004
2023-02-27,19:04:15.000,58,11122396,-795,0,1677524654,12879.441033260002,162.7382590499983,54518.16144864
2023-02-27,19:04:16.000,58,11122446,-795,0,1677524655,12878.982964179995,162.1461321300012,54517.92388656
2023-02-27,19:04:17.000,58,11122511,-795,0,1677524656,12878.572049269998,161.25794175000192,54517.74920856
2023-02-27,19:04:18.000,58,11122421,-795,0,1677524657,12878.235233769992,160.1300809500026,54517.46972376
2023-02-27,19:04:19.000,58,11122406,-795,0,1677524658,12878.039880780001,158.84713929000281,54517.385878320005
2023-02-27,19:04:20.000,58,11122457,-795,0,1677524659,12877.85800041,157.78272065999772,54517.23914880001
2023-02-27,19:04:21.000,58,11122477,-795,0,1677524660,12877.65591111,157.09895505000168,54516.98062536
2023-02-27,19:04:22.000,58,11122532,-795,0,1677524661,12877.460558119994,156.866333760001,54516.73607616001
2023-02-27,19:04:23.000,58,11122404,-795,0,1677524662,12877.406667639989,157.1271515699991,54516.715114800005
2023-02-27,19:04:24.000,58,11122396,-795,0,1677524663,12877.339304539993,157.65583632000198,54516.58235952
2023-02-27,19:04:25.000,58,11122452,-795,0,1677524664,12877.298886679993,158.226815850001,54516.35178456001
2023-02-27,19:04:26.000,58,11122456,-795,0,1677524665,12877.62896586999,158.8330410300041,54516.32383608001
2023-02-27,19:04:27.000,58,11122425,-795,0,1677524666,12878.073562329992,159.29828360999818,54516.212042160005
2023-02-27,19:04:28.000,58,11122463,-795,0,1677524667,12878.733720709999,159.58024881000165,54516.330823200005
2023-02-27,19:04:29.000,58,11122400,-795,0,1677524668,12879.569023149998,159.67893662999995,54516.40768152
2023-02-27,19:04:30.000,58,11122487,-795,0,1677524669,12880.471688689991,159.53795402999822,54516.51248832
2023-02-27,19:04:31.000,58,11122463,-795,0,1677524670,12881.42824470999,159.14320274999773,54516.596333760004
2023-02-27,19:04:32.000,58,11122400,-795,0,1677524671,12882.297228699994,158.48763365999912,54516.52646256
2023-02-27,19:04:33.000,58,11122426,-795,0,1677524672,12883.159476380002,157.67698371000006,54516.77799888001
2023-02-27,19:04:34.000,58,11122464,-795,0,1677524673,12883.79268952,156.9156776700038,54516.92472840001
2023-02-27,19:04:35.000,58,11122460,-795,0,1677524674,12884.223813359997,156.2460103199992,54517.04350944001
2023-02-27,19:04:36.000,58,11122468,-795,0,1677524675,12884.439375280002,155.74552209000103,54517.08543216
2023-02-27,19:04:37.000,58,11122478,-795,0,1677524676,12884.446111589998,155.52699905999907,54517.218187440005
2023-02-27,19:04:38.000,58,11122523,-795,0,1677524677,12884.196868120001,155.40011472000333,54517.28107152001
2023-02-27,19:04:39.000,58,11122423,-795,0,1677524678,12883.617545459994,155.69617817999824,54517.46273664
2023-02-27,19:04:40.000,58,11122447,-795,0,1677524679,12882.70814360999,156.2248629300011,54517.47671088001
2023-02-27,19:04:41.000,58,11122477,-795,0,1677524680,12881.48887149999,156.78879333000077,54517.36491696
2023-02-27,19:04:42.000,58,11122463,-795,0,1677524681,12880.16855473999,157.4584606799981,54517.30902000001
2023-02-27,19:04:43.000,58,11122429,-795,0,1677524682,12878.942546319995,157.90960500000074,54517.19023896001
2023-02-27,19:04:44.000,58,11122413,-795,0,1677524683,12878.134189119992,158.12107890000334,54516.99459960001
2023-02-27,19:04:45.000,58,11122483,-795,0,1677524684,12877.864736719996,158.07173499000055,54516.87581856001
2023-02-27,19:04:46.000,58,11122451,-795,0,1677524685,12878.060089710001,157.89550674000202,54516.84787008
2023-02-27,19:04:47.000,58,11122448,-795,0,1677524686,12878.713511779999,157.43026416000066,54516.65921784001
2023-02-27,19:04:48.000,58,11122362,-795,0,1677524687,12879.575759459993,156.93682506000187,54516.54043680001
2023-02-27,19:04:49.000,58,11122521,-795,0,1677524688,12880.539051790001,156.17551901999832,54516.35877168
2023-02-27,19:04:50.000,58,11122490,-795,0,1677524689,12881.300254819995,155.3578199399999,54516.32383608001
2023-02-27,19:04:51.000,58,11122534,-795,0,1677524690,12881.798741760002,154.3074995700008,54516.07229976
2023-02-27,19:04:52.000,58,11122422,-795,0,1677524691,12882.034512609993,153.1584913800034,54515.96749296001
2023-02-27,19:04:53.000,58,11122432,-795,0,1677524692,12882.128820949998,152.07997448999959,54515.995441440005
2023-02-27,19:04:54.000,58,11122438,-795,0,1677524693,12882.014303679993,151.17063672000222,54515.84871192001
2023-02-27,19:04:55.000,58,11122464,-795,0,1677524694,12881.899786410002,150.26129895000486,54515.50634304
2023-02-27,19:04:56.000,58,11122420,-795,0,1677524695,12881.852632239992,149.4999929100013,54514.89147648001
2023-02-27,19:04:57.000,58,11122428,-795,0,1677524696,12882.250074529999,148.85147295000206,54514.821605280005
2023-02-27,19:04:58.000,58,11122487,-795,0,1677524697,12882.842869809996,148.16770733999874,54514.67487576001
2023-02-27,19:04:59.000,58,11122458,-795,0,1677524698,12883.388510919998,147.25836957000138,54514.3045584
2023-02-27,19:05:00.000,58,11122480,-795,0,1677524699,12883.900470479995,146.17985268000484,54514.31154552001
2023-02-27,19:05:01.000,58,11122445,-795,0,1677524700,12884.102559779996,145.01674623000144,54514.02507360001
2023-02-27,19:05:02.000,58,11122465,-795,0,1677524701,12883.85331631,143.96642586000235,54513.77353728
2023-02-27,19:05:03.000,58,11122432,-795,0,1677524702,12883.186421619997,143.27561111999967,54513.696678960005
2023-02-27,19:05:04.000,58,11122441,-795,0,1677524703,12882.061457850003,143.0711863500037,54513.51501384
2023-02-27,19:05:05.000,58,11122499,-795,0,1677524704,12880.862394669988,143.2685619900003,54513.17264496
2023-02-27,19:05:06.000,58,11122497,-795,0,1677524705,12879.676804109993,144.0228189000045,54512.96303136
2023-02-27,19:05:07.000,58,11122425,-795,0,1677524706,12878.78761118999,145.10133579000103,54512.67655944
2023-02-27,19:05:08.000,58,11122471,-795,0,1677524707,12878.241970080002,146.29263876000186,54512.71848216
2023-02-27,19:05:09.000,58,11122512,-795,0,1677524708,12878.019671850001,147.44164694999927,54512.6276496
2023-02-27,19:05:10.000,58,11122474,-795,0,1677524709,12877.95904506,148.36508298000263,54512.65559808
2023-02-27,19:05:11.000,58,11122456,-795,0,1677524710,12878.181343290002,148.85852208000142,54512.4879072
2023-02-27,19:05:12.000,58,11122419,-795,0,1677524711,12878.572049269998,148.97130815999844,54512.306242080005
2023-02-27,19:05:13.000,58,11122395,-795,0,1677524712,12879.245680269996,148.6822938300029,54512.39008752
2023-02-27,19:05:14.000,58,11122504,-795,0,1677524713,12880.06751008999,148.08311777999916,54511.83810504
2023-02-27,19:05:15.000,58,11122449,-795,0,1677524714,12881.044275039989,147.22312392000458,54511.96387320001
2023-02-27,19:05:16.000,58,11122480,-795,0,1677524715,12882.115348329993,146.10936138000397,54512.13156408001
2023-02-27,19:05:17.000,58,11122498,-795,0,1677524716,12883.098849590002,144.80527232999884,54512.019770160005
2023-02-27,19:05:18.000,58,11122545,-795,0,1677524717,12883.839843689995,143.42364285000076,54511.67041416
2023-02-27,19:05:19.000,58,11122475,-795,0,1677524718,12884.486529449998,141.9715220700018,54511.369968000006
2023-02-27,19:05:20.000,58,11122463,-795,0,1677524719,12884.917653289995,140.60399085000245,54511.24419984001
2023-02-27,19:05:21.000,58,11122517,-795,0,1677524720,12885.139951519996,139.42678614000033,54510.76208856
2023-02-27,19:05:22.000,58,11122475,-795,0,1677524721,12885.267941409991,138.45400620000146,54510.4267068
2023-02-27,19:05:23.000,58,11122488,-795,0,1677524722,12885.348777129992,137.81958450000093,54509.860750080006
2023-02-27,19:05:24.000,58,11122465,-795,0,1677524723,12885.517184880002,137.57286495000153,54509.553316800004
2023-02-27,19:05:25.000,58,11122493,-795,0,1677524724,12885.598020600002,137.53761930000474,54509.16203808001
2023-02-27,19:05:26.000,58,11122457,-795,0,1677524725,12885.496975950002,137.71384755000327,54508.69390104
2023-02-27,19:05:27.000,58,11122416,-795,0,1677524726,12885.389194989992,138.00991100999818,54508.232751120006
2023-02-27,19:05:28.000,58,11122388,-795,0,1677524727,12885.261205099996,138.35531838000315,54507.96724056001
2023-02-27,19:05:29.000,58,11122434,-795,0,1677524728,12885.14668782999,138.60203793000255,54507.541026240004
2023-02-27,19:05:30.000,58,11122474,-795,0,1677524729,12885.10626996999,138.757118790003,54507.18468312
2023-02-27,19:05:31.000,58,11122460,-795,0,1677524730,12885.227523549991,138.70072575000086,54506.772443040005
2023-02-27,19:05:32.000,58,11122457,-795,0,1677524731,12885.288150339991,138.3976131599993,54506.32526736
2023-02-27,19:05:33.000,58,11122516,-795,0,1677524732,12885.517184880002,137.97466536000138,54505.89905304
2023-02-27,19:05:34.000,58,11122519,-795,0,1677524733,12885.773164659993,137.38958757000364,54505.68245232
2023-02-27,19:05:35.000,58,11122433,-795,0,1677524734,12885.955045029994,136.76221500000247,54505.17937968
2023-02-27,19:05:36.000,58,11122495,-795,0,1677524735,12886.23123374,136.1841863400041,54504.809062320004
2023-02-27,19:05:37.000,58,11122427,-795,0,1677524736,12886.520895069996,135.69779637000465,54504.13131168001
2023-02-27,19:05:38.000,58,11122381,-795,0,1677524737,12886.958755219988,135.23960292000265,54503.74702008001
2023-02-27,19:05:39.000,58,11122495,-795,0,1677524738,12887.767112419991,134.73206555999786,54503.35574136
2023-02-27,19:05:40.000,58,11122429,-795,0,1677524739,12888.56199699999,134.2809212400025,54502.93651416001
2023-02-27,19:05:41.000,58,11122457,-795,0,1677524740,12889.377090509988,133.90026822000073,54502.482351360006
2023-02-27,19:05:42.000,58,11122423,-795,0,1677524741,12890.145029849991,133.5266643299983,54502.09805976001
2023-02-27,19:05:43.000,58,11122493,-795,0,1677524742,12890.91970549999,133.1671587000019,54501.95133024001
2023-02-27,19:05:44.000,58,11122472,-795,0,1677524743,12891.357565649996,132.91339002000313,54501.69979392
2023-02-27,19:05:45.000,58,11122424,-795,0,1677524744,12891.519237089997,132.78650568000012,54501.31550232
2023-02-27,19:05:46.000,58,11122497,-795,0,1677524745,12891.397983509996,132.6737196000031,54501.13383720001
2023-02-27,19:05:47.000,58,11122481,-795,0,1677524746,12891.10158586999,132.71601437999925,54500.82640392001
2023-02-27,19:05:48.000,58,11122480,-795,0,1677524747,12890.677198339989,132.76535829000204,54500.637751680006
2023-02-27,19:05:49.000,58,11122505,-795,0,1677524748,12889.96314947999,132.84994785000163,54500.46307368001
2023-02-27,19:05:50.000,58,11122475,-795,0,1677524749,12889.107638109992,132.73011263999797,54500.09275632
2023-02-27,19:05:51.000,58,11122458,-795,0,1677524750,12888.204972569998,132.525687870002,54499.91109120001
2023-02-27,19:05:52.000,58,11122458,-795,0,1677524751,12887.228207619999,132.0040522499985,54499.463915520006
2023-02-27,19:05:53.000,58,11122465,-795,0,1677524752,12886.24470635999,131.27094272999966,54498.94686864
2023-02-27,19:05:54.000,58,11122524,-795,0,1677524753,12885.436349160002,130.3968506099991,54498.5136672
2023-02-27,19:05:55.000,58,11122465,-795,0,1677524754,12884.82334494999,129.67079021999962,54498.21322104001
2023-02-27,19:05:56.000,58,11122523,-795,0,1677524755,12884.641464579989,129.17030199000146,54497.73110976001
2023-02-27,19:05:57.000,58,11122462,-795,0,1677524756,12884.715563989994,129.13505634000467,54497.10925608001
2023-02-27,19:05:58.000,58,11122432,-795,0,1677524757,12885.456558090002,129.5580041400026,54496.731951600006
2023-02-27,19:05:59.000,58,11122435,-795,0,1677524758,12886.675830200002,130.44619452000188,54496.51535088001
2023-02-27,19:06:00.000,58,11122482,-795,0,1677524759,12888.050037439993,131.63749749000272,54496.17996912001
2023-02-27,19:06:01.000,58,11122466,-795,0,1677524760,12889.437717299988,133.15306044000317,54496.110097920006
2023-02-27,19:06:02.000,58,11122428,-795,0,1677524761,12890.717616199989,134.54878817999997,54495.90048432
2023-02-27,19:06:03.000,58,11122421,-795,0,1677524762,12891.862788899998,135.66959984999994,54495.80965176
2023-02-27,19:06:04.000,58,11122490,-795,0,1677524763,12892.920389569997,136.58598675000394,54495.991316880005
2023-02-27,19:06:05.000,58,11122469,-795,0,1677524764,12893.52665747,137.26975235999998,54495.91445856001
2023-02-27,19:06:06.000,58,11122454,-795,0,1677524765,12893.829791420001,137.60106146999897,54496.1380464
2023-02-27,19:06:07.000,58,11122492,-795,0,1677524766,12893.695065219996,137.65040538000176,54496.03323960001
2023-02-27,19:06:08.000,58,11122358,-795,0,1677524767,12893.371722339994,137.44598060999851,54495.98432976001
2023-02-27,19:06:09.000,58,11122457,-795,0,1677524768,12893.034906839988,137.01598368000123,54495.942407040005
2023-02-27,19:06:10.000,58,11122477,-795,0,1677524769,12892.556628829996,136.5648393599986,54495.6838836
2023-02-27,19:06:11.000,58,11122473,-795,0,1677524770,12891.923415689998,135.83172983999975,54495.390424560006
2023-02-27,19:06:12.000,58,11122482,-795,0,1677524771,12891.14200372999,134.91534294000303,54494.8454292
2023-02-27,19:06:13.000,58,11122550,-795,0,1677524772,12890.374064390002,133.94961213000352,54494.62882848
2023-02-27,19:06:14.000,58,11122467,-795,0,1677524773,12889.693697079994,132.94863566999993,54494.265498240005
2023-02-27,19:06:15.000,58,11122427,-795,0,1677524774,12888.858394639996,132.0181505100045,54493.92312936001
2023-02-27,19:06:16.000,58,11122417,-795,0,1677524775,12887.975938030002,131.04537056999834,54493.67858016
2023-02-27,19:06:17.000,58,11122448,-795,0,1677524776,12887.26862548,130.22767148999992,54492.96589392001
2023-02-27,19:06:18.000,58,11122469,-795,0,1677524777,12886.790347469992,129.71308500000305,54492.63051216001
2023-02-27,19:06:19.000,58,11122484,-795,0,1677524778,12886.568049239992,129.54390588000388,54492.27416904001
2023-02-27,19:06:20.000,58,11122441,-795,0,1677524779,12886.770138539992,129.87521499000286,54492.16936224
2023-02-27,19:06:21.000,58,11122449,-795,0,1677524780,12886.925073669998,130.4602927800006,54491.93180016
2023-02-27,19:06:22.000,58,11122425,-795,0,1677524781,12887.26188916999,131.25684447000094,54491.76410928
2023-02-27,19:06:23.000,58,11122455,-795,0,1677524782,12887.598704669996,132.07454354999936,54491.847954720004
2023-02-27,19:06:24.000,58,11122479,-795,0,1677524783,12887.962465409997,132.79355480999948,54491.799044880005
2023-02-27,19:06:25.000,58,11122476,-795,0,1677524784,12888.339698769989,133.5407625900043,54491.83398048
2023-02-27,19:06:26.000,58,11122438,-795,0,1677524785,12888.68325057999,134.1187912500027,54491.631354000005
2023-02-27,19:06:27.000,58,11122435,-795,0,1677524786,12889.235628000002,134.7884586,54491.680263840004
2023-02-27,19:06:28.000,58,11122441,-795,0,1677524787,12889.80821435,135.31009422000352,54491.86192896001
2023-02-27,19:06:29.000,58,11122519,-795,0,1677524788,12890.320173909997,135.7400911500008,54491.89686456
2023-02-27,19:06:30.000,58,11122432,-795,0,1677524789,12890.704143579998,135.89517201000126,54491.98769712001
2023-02-27,19:06:31.000,58,11122435,-795,0,1677524790,12890.85907870999,135.74714028000017,54491.88987744001
2023-02-27,19:06:32.000,58,11122445,-795,0,1677524791,12890.872551329994,135.1479642300037,54491.72917368
2023-02-27,19:06:33.000,58,11122380,-795,0,1677524792,12890.778242989989,134.1963316800029,54491.82699336
2023-02-27,19:06:34.000,58,11122453,-795,0,1677524793,12890.704143579998,133.15306044000317,54491.74314792001
2023-02-27,19:06:35.000,58,11122472,-795,0,1677524794,12890.805188229999,132.05339616000128,54491.7361608
2023-02-27,19:06:36.000,58,11122484,-795,0,1677524795,12890.94665074,131.1158618699992,54491.52654720001
2023-02-27,19:06:37.000,58,11122440,-795,0,1677524796,12891.364301959991,130.69291407000128,54491.44270176
2023-02-27,19:06:38.000,58,11122465,-795,0,1677524797,12892.044669269999,130.31931017999887,54491.33789496001
2023-02-27,19:06:39.000,58,11122493,-795,0,1677524798,12892.758718129997,130.09373802000482,54491.37283056
2023-02-27,19:06:40.000,58,11122401,-795,0,1677524799,12893.236996139989,130.34045757000422,54491.30994648001
2023-02-27,19:06:41.000,58,11122406,-795,0,1677524800,12893.25720506999,130.6224227700004,54491.21911392001
2023-02-27,19:06:42.000,58,11122434,-795,0,1677524801,12892.933862190002,131.13700926000456,54491.198152560006
2023-02-27,19:06:43.000,58,11122482,-795,0,1677524802,12892.630728240001,131.8066766100019,54491.26802376001
2023-02-27,19:06:44.000,58,11122547,-795,0,1677524803,12892.718300269997,132.56798264999816,54491.32392072
2023-02-27,19:06:45.000,58,11122413,-795,0,1677524804,12893.041643149998,133.5125660699996,54491.37283056
2023-02-27,19:06:46.000,58,11122468,-795,0,1677524805,12893.66138366999,134.59813209000276,54491.365843440006
2023-02-27,19:06:47.000,58,11122480,-795,0,1677524806,12894.53710396999,135.80353332000232,54491.4916116
2023-02-27,19:06:48.000,58,11122442,-795,0,1677524807,12895.655331429989,137.19221192999976,54491.77109640001
2023-02-27,19:06:49.000,58,11122449,-795,0,1677524808,12896.659041619998,138.53859576000104,54491.89686456
2023-02-27,19:06:50.000,58,11122464,-795,0,1677524809,12897.460662509991,139.86383220000425,54492.1903236
2023-02-27,19:06:51.000,58,11122488,-795,0,1677524810,12897.952413139988,141.13267559999804,54492.40692432
2023-02-27,19:06:52.000,58,11122447,-795,0,1677524811,12897.992830999989,142.47905942999932,54492.55365384
2023-02-27,19:06:53.000,58,11122469,-795,0,1677524812,12897.918731589998,143.7620010899991,54492.76326744
2023-02-27,19:06:54.000,58,11122526,-795,0,1677524813,12897.723378599992,145.2070727399987,54493.042752240006
2023-02-27,19:06:55.000,58,11122368,-795,0,1677524814,12897.487607750001,146.56050569999934,54493.28730144
2023-02-27,19:06:56.000,58,11122465,-795,0,1677524815,12897.21815534999,147.7941034500036,54493.44800520001
2023-02-27,19:06:57.000,58,11122529,-795,0,1677524816,12896.881339849999,148.7950799099999,54493.50390216
2023-02-27,19:06:58.000,58,11122443,-795,0,1677524817,12896.537788039997,149.4858946500026,54493.75543848001
2023-02-27,19:06:59.000,58,11122530,-795,0,1677524818,12896.369380290002,149.9299898399986,54493.92312936001
2023-02-27,19:07:00.000,58,11122440,-795,0,1677524819,12896.355907669997,150.23310243000014,54494.39825352
2023-02-27,19:07:01.000,58,11122482,-795,0,1677524820,12896.254863019996,150.4516254600021,54494.62882848
2023-02-27,19:07:02.000,58,11122513,-795,0,1677524821,12896.12687313,150.71244327000022,54494.88036480001
2023-02-27,19:07:03.000,58,11122495,-795,0,1677524822,12896.160554679991,151.22702976000437,54495.20875944
2023-02-27,19:07:04.000,58,11122421,-795,0,1677524823,12896.396325529997,151.8332549400002,54495.4043988
2023-02-27,19:07:05.000,58,11122456,-795,0,1677524824,12896.820713059999,152.41128359999857,54495.60003816001
2023-02-27,19:07:06.000,58,11122507,-795,0,1677524825,12897.581916089992,152.8271822700044,54495.774716160005
2023-02-27,19:07:07.000,58,11122434,-795,0,1677524826,12898.679934619991,153.03865616999974,54495.98432976001
2023-02-27,19:07:08.000,58,11122423,-795,0,1677524827,12900.027196620002,152.9470174800008,54496.53631224001
2023-02-27,19:07:09.000,58,11122439,-795,0,1677524828,12901.563075299993,152.50997142000415,54496.91361672
2023-02-27,19:07:10.000,58,11122406,-795,0,1677524829,12902.910337299989,151.79096016000403,54497.37476664001
2023-02-27,19:07:11.000,58,11122510,-795,0,1677524830,12904.042037379993,150.95916281999962,54497.82194232
2023-02-27,19:07:12.000,58,11122316,-795,0,1677524831,12904.877339819992,150.176709389998,54497.884826400004
2023-02-27,19:07:13.000,58,11122455,-795,0,1677524832,12905.40950830999,149.54228769000474,54498.26213088001
2023-02-27,19:07:14.000,58,11122385,-795,0,1677524833,12905.57791606,149.14753641000425,54498.86302320001
2023-02-27,19:07:15.000,58,11122467,-795,0,1677524834,12905.443189859994,148.96425902999908,54499.107572400004
2023-02-27,19:07:16.000,58,11122464,-795,0,1677524835,12904.904285060002,148.9783572899978,54499.08661104
2023-02-27,19:07:17.000,58,11122424,-795,0,1677524836,12904.324962399995,149.21802770999784,54499.3521216
2023-02-27,19:07:18.000,58,11122477,-795,0,1677524837,12903.644595090002,149.3872068300043,54499.680516240005
2023-02-27,19:07:19.000,58,11122439,-795,0,1677524838,12902.667830140002,149.5211402999994,54499.76436168
2023-02-27,19:07:20.000,58,11122447,-795,0,1677524839,12901.367722310002,149.75376159000007,54499.78532304
2023-02-27,19:07:21.000,58,11122479,-795,0,1677524840,12899.993515069997,149.90179332000116,54499.71545184
2023-02-27,19:07:22.000,58,11122443,-795,0,1677524841,12898.51826317999,149.91589157999988,54499.48487688001
2023-02-27,19:07:23.000,58,11122436,-795,0,1677524842,12897.312463689996,150.0427759200029,54499.40103144
2023-02-27,19:07:24.000,58,11122468,-795,0,1677524843,12896.483897559992,150.25424981999822,54499.4219928
2023-02-27,19:07:25.000,58,11122446,-795,0,1677524844,12896.03930109999,150.34588851000444,54499.28923752001
2023-02-27,19:07:26.000,58,11122485,-795,0,1677524845,12895.99888323999,150.31064286000037,54499.08661104
2023-02-27,19:07:27.000,58,11122487,-795,0,1677524846,12896.194236229996,150.40228154999932,54498.98879136
2023-02-27,19:07:28.000,58,11122428,-795,0,1677524847,12896.679250549998,150.38113416000124,54498.54161568
2023-02-27,19:07:29.000,58,11122442,-795,0,1677524848,12897.26530952,150.50801850000425,54498.6883452
2023-02-27,19:07:30.000,58,11122378,-795,0,1677524849,12897.669488120002,150.62080458000128,54498.674370960005
2023-02-27,19:07:31.000,58,11122440,-795,0,1677524850,12897.837895869998,150.60670632000256,54498.66039672
2023-02-27,19:07:32.000,58,11122481,-795,0,1677524851,12897.770532770002,150.4375272000034,54498.49969296001
2023-02-27,19:07:33.000,58,11122524,-795,0,1677524852,12897.615597639997,150.3529376400038,54498.52764144001
2023-02-27,19:07:34.000,58,11122465,-795,0,1677524853,12897.352881549996,150.12031635000312,54498.59751264001
2023-02-27,19:07:35.000,58,11122515,-795,0,1677524854,12896.746613649993,149.8947441900018,54498.59052552
2023-02-27,19:07:36.000,58,11122442,-795,0,1677524855,12896.052773719995,149.81015463000222,54498.436808880004
2023-02-27,19:07:37.000,58,11122438,-795,0,1677524856,12895.183789729992,149.81720376000158,54498.290079360006
2023-02-27,19:07:38.000,58,11122435,-795,0,1677524857,12894.254178949988,149.95113723000395,54498.03854304
2023-02-27,19:07:39.000,58,11122497,-795,0,1677524858,12893.40540389,150.190807650004,54497.89181352
2023-02-27,19:07:40.000,58,11122552,-795,0,1677524859,12892.738509199997,150.46572372000082,54497.68918704001
2023-02-27,19:07:41.000,58,11122492,-795,0,1677524860,12892.071614509994,150.83932761000324,54497.42367648001
2023-02-27,19:07:42.000,58,11122474,-795,0,1677524861,12891.687644839993,150.98735934000433,54497.17912728
2023-02-27,19:07:43.000,58,11122497,-795,0,1677524862,12891.546182329992,151.12129280999943,54497.046372000004
2023-02-27,19:07:44.000,58,11122535,-795,0,1677524863,12891.505764469992,151.03670324999985,54496.697016
2023-02-27,19:07:45.000,58,11122463,-795,0,1677524864,12891.559654949997,150.9098189100041,54496.38958272001
2023-02-27,19:07:46.000,58,11122447,-795,0,1677524865,12891.755007940003,150.5503132800004,54495.9284328
2023-02-27,19:07:47.000,58,11122480,-795,0,1677524866,12892.051405579994,150.22605330000079,54495.62099952
2023-02-27,19:07:48.000,58,11122506,-795,0,1677524867,12892.30738536,149.73966333000135,54495.5441412
2023-02-27,19:07:49.000,58,11122473,-795,0,1677524868,12892.42863894,149.20392944999912,54495.4043988
2023-02-27,19:07:50.000,58,11122489,-795,0,1677524869,12892.54989252,148.40737775999878,54495.166836719996
2023-02-27,19:07:51.000,58,11122456,-795,0,1677524870,12892.42863894,147.45574520999799,54494.936261760005
2023-02-27,19:07:52.000,58,11122435,-795,0,1677524871,12892.192868089995,146.39132658000017,54494.62184136001
2023-02-27,19:07:53.000,58,11122401,-795,0,1677524872,12891.687644839993,145.47493968000344,54494.41921488
2023-02-27,19:07:54.000,58,11122442,-795,0,1677524873,12890.96685967,144.5162580000033,54494.251524
2023-02-27,19:07:55.000,58,11122485,-795,0,1677524874,12890.387537009992,143.7620010899991,54494.02094904001
2023-02-27,19:07:56.000,58,11122469,-795,0,1677524875,12889.855368519995,143.02889157000027,54493.72050288
2023-02-27,19:07:57.000,58,11122457,-795,0,1677524876,12889.592652429994,142.62709116000042,54493.44101808
2023-02-27,19:07:58.000,58,11122482,-795,0,1677524877,12889.242364309997,142.32397856999887,54493.44800520001
2023-02-27,19:07:59.000,58,11122476,-795,0,1677524878,12888.797767849996,142.4015189999991,54493.05672648
2023-02-27,19:08:00.000,58,11122447,-795,0,1677524879,12888.225181499998,142.5143050800034,54492.82615152001
2023-02-27,19:08:01.000,58,11122516,-795,0,1677524880,12887.881629689997,142.6129929000017,54492.73531896
2023-02-27,19:08:02.000,58,11122513,-795,0,1677524881,12887.36967013,142.6764350700032,54492.32307888001
2023-02-27,19:08:03.000,58,11122472,-795,0,1677524882,12886.972227839993,142.69758246000129,54492.134426640005
2023-02-27,19:08:04.000,58,11122493,-795,0,1677524883,12886.608467099992,142.87381070999982,54492.16237512
2023-02-27,19:08:05.000,58,11122493,-795,0,1677524884,12886.19081588,143.042989829999,54491.93878728001
2023-02-27,19:08:06.000,58,11122478,-795,0,1677524885,12885.779900969988,143.4165937200014,54491.69423808001
2023-02-27,19:08:07.000,58,11122500,-795,0,1677524886,12885.510448569992,143.83954151999933,54491.32392072
2023-02-27,19:08:08.000,58,11122431,-795,0,1677524887,12885.315095580001,144.43871757000306,54491.26802376001
2023-02-27,19:08:09.000,58,11122432,-795,0,1677524888,12885.10626996999,145.00264797000273,54490.98155184001
2023-02-27,19:08:10.000,58,11122399,-795,0,1677524889,12884.937862219995,145.50313620000088,54490.73700264001
2023-02-27,19:08:11.000,58,11122479,-795,0,1677524890,12884.877235429994,145.890838350002,54490.56931176001
2023-02-27,19:08:12.000,58,11122519,-795,0,1677524891,12884.78292708999,146.0247718200044,54490.24790424
2023-02-27,19:08:13.000,58,11122493,-795,0,1677524892,12884.769454469999,145.86969096000394,54490.13611032001
2023-02-27,19:08:14.000,58,11122433,-795,0,1677524893,12884.776190779994,145.77805226999772,54490.059252
2023-02-27,19:08:15.000,58,11122475,-795,0,1677524894,12884.681882439989,145.3551044699998,54489.94047096
2023-02-27,19:08:16.000,58,11122446,-795,0,1677524895,12884.526947309998,144.8757636299997,54489.77976720001
2023-02-27,19:08:17.000,58,11122444,-795,0,1677524896,12884.217077050002,144.3682262700022,54489.25573320001
2023-02-27,19:08:18.000,58,11122444,-795,0,1677524897,12883.97456989,143.7620010899991,54489.31861728
2023-02-27,19:08:19.000,58,11122487,-795,0,1677524898,12883.550182359999,143.14872678000393,54489.12996504001
2023-02-27,19:08:20.000,58,11122475,-795,0,1677524899,12883.294202579993,142.50020682000468,54488.98323552
2023-02-27,19:08:21.000,58,11122471,-795,0,1677524900,12883.004541249997,141.8587359900048,54488.74567344
2023-02-27,19:08:22.000,58,11122401,-795,0,1677524901,12882.984332319997,141.28070732999913,54488.57798256
2023-02-27,19:08:23.000,58,11122410,-795,0,1677524902,12883.146003759997,140.77316997000162,54488.47317576
2023-02-27,19:08:24.000,58,11122422,-795,0,1677524903,12883.556918669994,140.27973087000282,54488.277536400004
2023-02-27,19:08:25.000,58,11122459,-795,0,1677524904,12884.163186569996,139.9554708900032,54488.012025840006
2023-02-27,19:08:26.000,58,11122448,-795,0,1677524905,12884.9917527,139.68760394999845,54487.74651528001
2023-02-27,19:08:27.000,58,11122467,-795,0,1677524906,12885.988726579999,139.62416178000421,54487.64869560001
2023-02-27,19:08:28.000,58,11122446,-795,0,1677524907,12886.965491529998,139.66645656000037,54487.51594032
2023-02-27,19:08:29.000,58,11122428,-795,0,1677524908,12887.895102310002,139.6946530799978,54487.6836312
2023-02-27,19:08:30.000,58,11122452,-795,0,1677524909,12888.60241485999,139.659407430001,54487.66266984
2023-02-27,19:08:31.000,58,11122497,-795,0,1677524910,12889.067220249992,139.50432657000056,54487.61376
2023-02-27,19:08:32.000,58,11122379,-795,0,1677524911,12889.444453609998,139.24350876000244,54487.41812064
2023-02-27,19:08:33.000,58,11122351,-795,0,1677524912,12889.599388739989,138.89810139000474,54487.59978576001
2023-02-27,19:08:34.000,58,11122461,-795,0,1677524913,12889.646542909999,138.56679227999848,54487.61376
2023-02-27,19:08:35.000,58,11122450,-795,0,1677524914,12889.471398849993,138.1015497000044,54487.35523656
2023-02-27,19:08:36.000,58,11122476,-795,0,1677524915,12889.451189919993,137.73499494000134,54487.66965696001
2023-02-27,19:08:37.000,58,11122423,-795,0,1677524916,12889.168264899992,137.44598060999851,54487.80241224
2023-02-27,19:08:38.000,58,11122459,-795,0,1677524917,12888.656305339995,137.42483322000044,54487.963116000006
2023-02-27,19:08:39.000,58,11122438,-795,0,1677524918,12887.942256479997,137.51647190999938,54487.963116000006
2023-02-27,19:08:40.000,58,11122411,-795,0,1677524919,12887.039590939989,137.55171756000345,54487.942154640004
2023-02-27,19:08:41.000,58,11122450,-795,0,1677524920,12885.955045029994,137.55171756000345,54487.90721904
2023-02-27,19:08:42.000,58,11122467,-795,0,1677524921,12884.87049912,137.5305701699981,54487.81638648001
2023-02-27,19:08:43.000,58,11122453,-795,0,1677524922,12883.718590109995,137.37548930999765,54487.63472136
2023-02-27,19:08:44.000,58,11122412,-795,0,1677524923,12882.69467099,137.3331945300015,54487.61376
2023-02-27,19:08:45.000,58,11122470,-795,0,1677524924,12882.108612019998,137.396636700003,54487.55087592001
2023-02-27,19:08:46.000,58,11122439,-795,0,1677524925,12881.54949828999,137.56581582000217,54487.3692108
2023-02-27,19:08:47.000,58,11122401,-795,0,1677524926,12881.39456316,137.97466536000138,54487.2294684
2023-02-27,19:08:48.000,58,11122443,-795,0,1677524927,12881.603388769996,138.55269401999976,54486.90107376
2023-02-27,19:08:49.000,58,11122376,-795,0,1677524928,12882.162502499988,139.27170527999988,54486.89408664
2023-02-27,19:08:50.000,58,11122386,-795,0,1677524929,12882.903496599996,139.93432349999784,54486.79626696
2023-02-27,19:08:51.000,58,11122479,-795,0,1677524930,12883.738799039995,140.3643204300024,54486.74037000001
2023-02-27,19:08:52.000,58,11122519,-795,0,1677524931,12884.237285980002,140.51940129000286,54486.719408640005
2023-02-27,19:08:53.000,58,11122489,-795,0,1677524932,12884.76271815999,140.3995660799992,54486.7753056
2023-02-27,19:08:54.000,58,11122450,-795,0,1677524933,12885.10626996999,140.13169914000173,54486.83120256001
2023-02-27,19:08:55.000,58,11122461,-795,0,1677524934,12885.342040819996,139.94842176000384,54486.85915104001
2023-02-27,19:08:56.000,58,11122396,-795,0,1677524935,12885.645174769998,139.77219350999803,54486.90107376
2023-02-27,19:08:57.000,58,11122474,-795,0,1677524936,12886.076298609994,139.77924264000467,54486.817228320004
2023-02-27,19:08:58.000,58,11122512,-795,0,1677524937,12886.547840309991,139.84973393999826,54486.74037000001
2023-02-27,19:08:59.000,58,11122405,-795,0,1677524938,12887.26188916999,139.91317610999977,54486.80325408
2023-02-27,19:09:00.000,58,11122445,-795,0,1677524939,12887.827739209992,139.94137263000448,54486.887099520005
2023-02-27,19:09:01.000,58,11122449,-795,0,1677524940,12888.225181499998,139.93432349999784,54486.69146016001
2023-02-27,19:09:02.000,58,11122415,-795,0,1677524941,12888.757349989995,140.01186392999807,54486.789279840006
2023-02-27,19:09:03.000,58,11122446,-795,0,1677524942,12889.404035749998,140.02596219000407,54486.94299648
2023-02-27,19:09:04.000,58,11122472,-795,0,1677524943,12890.037248889996,139.9554708900032,54486.92902224001
2023-02-27,19:09:05.000,58,11122476,-795,0,1677524944,12890.589626309993,139.63121091000357,54486.936009360004
2023-02-27,19:09:06.000,58,11122439,-795,0,1677524945,12891.06790432,139.10957529000007,54486.87312528
2023-02-27,19:09:07.000,58,11122444,-795,0,1677524946,12891.546182329992,138.70072575000086,54486.85915104001
2023-02-27,19:09:08.000,58,11122452,-795,0,1677524947,12891.781953179998,138.30597447000036,54487.01286768
2023-02-27,19:09:09.000,58,11122432,-795,0,1677524948,12891.768480559993,138.10859883000376,54487.0198548
2023-02-27,19:09:10.000,58,11122412,-795,0,1677524949,12891.458610299997,138.15794273999927,54486.94998360001
2023-02-27,19:09:11.000,58,11122477,-795,0,1677524950,12890.865815019999,138.46105533000082,54487.054790400005
2023-02-27,19:09:12.000,58,11122450,-795,0,1677524951,12890.185447709991,139.01088747000176,54486.79626696
2023-02-27,19:09:13.000,58,11122417,-795,0,1677524952,12889.464662539998,139.70170221000444,54486.85915104001
2023-02-27,19:09:14.000,58,11122484,-795,0,1677524953,12888.777558919995,140.49825390000478,54486.88011240001
2023-02-27,19:09:15.000,58,11122501,-795,0,1677524954,12888.44074341999,141.24546168000234,54486.887099520005
2023-02-27,19:09:16.000,58,11122438,-795,0,1677524955,12888.117400540003,141.78119556000456,54486.68447304
2023-02-27,19:09:17.000,58,11122439,-795,0,1677524956,12888.272335669993,142.24643813999865,54486.8451768
2023-02-27,19:09:18.000,58,11122465,-795,0,1677524957,12888.60241485999,142.3169294399995,54487.03382904
2023-02-27,19:09:19.000,58,11122454,-795,0,1677524958,12888.8314494,142.1195538000029,54486.94299648
2023-02-27,19:09:20.000,58,11122420,-795,0,1677524959,12889.148055969992,141.7600481699992,54487.08273888
2023-02-27,19:09:21.000,58,11122443,-795,0,1677524960,12889.437717299988,141.23136342000362,54486.936009360004
2023-02-27,19:09:22.000,58,11122454,-795,0,1677524961,12889.774532799995,140.5123521600035,54486.92203512
2023-02-27,19:09:23.000,58,11122500,-795,0,1677524962,12890.05072151,139.75809524999931,54486.87312528
2023-02-27,19:09:24.000,58,11122462,-795,0,1677524963,12890.387537009992,138.9051505200041,54486.96395784
2023-02-27,19:09:25.000,58,11122406,-795,0,1677524964,12890.542472139998,138.22843404000014,54486.887099520005
2023-02-27,19:09:26.000,58,11122508,-795,0,1677524965,12890.704143579998,137.57286495000153,54487.11068736
2023-02-27,19:09:27.000,58,11122446,-795,0,1677524966,12890.805188229999,136.9877871600038,54486.984919200004
2023-02-27,19:09:28.000,58,11122401,-795,0,1677524967,12890.973595979995,136.26172677000432,54486.62857608
2023-02-27,19:09:29.000,58,11122472,-795,0,1677524968,12891.384510889991,135.58501029000035,54486.54473064001
2023-02-27,19:09:30.000,58,11122490,-795,0,1677524969,12891.936888309989,134.95763771999918,54486.51678216
2023-02-27,19:09:31.000,58,11122524,-795,0,1677524970,12892.677882409997,134.37255993000144,54486.27922008001
2023-02-27,19:09:32.000,58,11122413,-795,0,1677524971,12893.62770212,134.13993864000076,54486.20934888001
2023-02-27,19:09:33.000,58,11122442,-795,0,1677524972,12894.59773075999,134.02715256000374,54485.98576104
2023-02-27,19:09:34.000,58,11122446,-795,0,1677524973,12895.561023089998,134.02010343000438,54485.85300576001
2023-02-27,19:09:35.000,58,11122449,-795,0,1677524974,12896.362643979992,134.04829995000182,54485.811083040004
2023-02-27,19:09:36.000,58,11122454,-795,0,1677524975,12896.820713059999,133.9355138700048,54485.7272376
2023-02-27,19:09:37.000,58,11122448,-795,0,1677524976,12896.827449369994,133.90026822000073,54485.545572480005
2023-02-27,19:09:38.000,58,11122458,-795,0,1677524977,12896.557996969997,133.92846473999816,54485.29403616
2023-02-27,19:09:39.000,58,11122449,-795,0,1677524978,12895.93825644999,134.2527247199978,54485.18922936
2023-02-27,19:09:40.000,58,11122484,-795,0,1677524979,12895.486923679993,134.64747599999828,54485.2381392
2023-02-27,19:09:41.000,58,11122529,-795,0,1677524980,12895.049063530001,135.15501336000307,54485.04948696
2023-02-27,19:09:42.000,58,11122456,-795,0,1677524981,12894.92780995,135.6132068099978,54484.972628640004
2023-02-27,19:09:43.000,58,11122517,-795,0,1677524982,12895.203998659992,136.036154610003,54485.0983968
2023-02-27,19:09:44.000,58,11122434,-795,0,1677524983,12895.79679393999,136.09254764999787,54484.86083472
2023-02-27,19:09:45.000,58,11122466,-795,0,1677524984,12896.733141029988,135.99385982999956,54484.83288624
2023-02-27,19:09:46.000,58,11122481,-795,0,1677524985,12897.676224429997,135.48632247000205,54484.69314384
2023-02-27,19:09:47.000,58,11122505,-795,0,1677524986,12898.599098899991,134.83075338000344,54484.72807944001
2023-02-27,19:09:48.000,58,11122471,-795,0,1677524987,12899.272729899989,134.08354559999862,54484.91673168001
2023-02-27,19:09:49.000,58,11122462,-795,0,1677524988,12899.589336469995,133.25174826000148,54484.95166728
2023-02-27,19:09:50.000,58,11122491,-795,0,1677524989,12899.56239123,132.64552307999838,54485.0285256
2023-02-27,19:09:51.000,58,11122394,-795,0,1677524990,12899.225575729994,132.1168383300028,54485.02153848
2023-02-27,19:09:52.000,58,11122466,-795,0,1677524991,12898.780979269992,131.67979226999887,54484.76301504
2023-02-27,19:09:53.000,58,11122396,-795,0,1677524992,12898.34311912,131.34143403000053,54484.89577032001
2023-02-27,19:09:54.000,58,11122426,-795,0,1677524993,12898.18144768,130.9819284000041,54484.825899120005
2023-02-27,19:09:55.000,58,11122486,-795,0,1677524994,12898.329646499995,130.70701233,54484.73506656
2023-02-27,19:09:56.000,58,11122445,-795,0,1677524995,12898.902232849992,130.45324365000124,54484.56038856001
2023-02-27,19:09:57.000,58,11122509,-795,0,1677524996,12899.872261489996,130.34750670000358,54484.60231128001
2023-02-27,19:09:58.000,58,11122537,-795,0,1677524997,12901.00396157,130.3122610499995,54484.58134992001
2023-02-27,19:09:59.000,58,11122449,-795,0,1677524998,12902.149134269996,130.4602927800006,54484.51147872001
2023-02-27,19:10:00.000,58,11122500,-795,0,1677524999,12903.23368017999,130.70701233,54484.81192488
2023-02-27,19:10:01.000,58,11122534,-795,0,1677525000,12903.866893320002,131.05946883000433,54484.8538476
2023-02-27,19:10:02.000,58,11122450,-795,0,1677525001,12904.122873099994,131.52471140999842,54484.90275744
2023-02-27,19:10:03.000,58,11122457,-795,0,1677525002,12904.223917749994,131.74323444000038,54485.03551272001
2023-02-27,19:10:04.000,58,11122461,-795,0,1677525003,12903.920783799993,131.8207748700006,54485.23115208001
2023-02-27,19:10:05.000,58,11122440,-795,0,1677525004,12903.503132580001,131.79962748000253,54485.46871416001
2023-02-27,19:10:06.000,58,11122450,-795,0,1677525005,12903.125899219995,131.63749749000272,54485.67134064
2023-02-27,19:10:07.000,58,11122458,-795,0,1677525006,12902.735193239998,131.27799185999902,54485.762173200004
2023-02-27,19:10:08.000,58,11122485,-795,0,1677525007,12902.613939659997,130.98897753000347,54485.84601864
2023-02-27,19:10:09.000,58,11122524,-795,0,1677525008,12902.607203350002,130.66471755000384,54485.65037928
2023-02-27,19:10:10.000,58,11122449,-795,0,1677525009,12903.065272429994,130.4109488699978,54485.832044400006
2023-02-27,19:10:11.000,58,11122470,-795,0,1677525010,12903.637858779992,130.0514432400014,54485.762173200004
2023-02-27,19:10:12.000,58,11122403,-795,0,1677525011,12904.31148977999,129.61439718000474,54485.643392160004
2023-02-27,19:10:13.000,58,11122480,-795,0,1677525012,12905.039011259993,129.09276156000124,54485.58749520001
2023-02-27,19:10:14.000,58,11122457,-795,0,1677525013,12905.988830969996,128.76145245000225,54485.643392160004
2023-02-27,19:10:15.000,58,11122508,-795,0,1677525014,12906.83760603,128.59932246000244,54485.783134560006
2023-02-27,19:10:16.000,58,11122504,-795,0,1677525015,12907.571863819998,128.43014334000327,54485.692302
2023-02-27,19:10:17.000,58,11122473,-795,0,1677525016,12908.306121609996,128.3596520400024,54485.68531488001
2023-02-27,19:10:18.000,58,11122469,-795,0,1677525017,12908.939334749994,128.23276769999939,54485.5525596
2023-02-27,19:10:19.000,58,11122397,-795,0,1677525018,12909.565811579996,128.09178509999765,54485.63640504001
2023-02-27,19:10:20.000,58,11122434,-795,0,1677525019,12909.929572319998,128.07063770999957,54485.81807016
2023-02-27,19:10:21.000,58,11122517,-795,0,1677525020,12909.969990179998,127.8662129400036,54485.75518608001
2023-02-27,19:10:22.000,58,11122489,-795,0,1677525021,12909.929572319998,127.78867251000338,54485.65736640001
2023-02-27,19:10:23.000,58,11122400,-795,0,1677525022,12909.862209220002,127.73932860000059,54485.81807016
2023-02-27,19:10:24.000,58,11122423,-795,0,1677525023,12909.646647299996,127.66178817000036,54485.73422472001
2023-02-27,19:10:25.000,58,11122502,-795,0,1677525024,12909.37045858999,127.8027707700021,54485.76916032
2023-02-27,19:10:26.000,58,11122516,-795,0,1677525025,12909.20878714999,128.02834293000342,54485.38486872
2023-02-27,19:10:27.000,58,11122499,-795,0,1677525026,12909.19531453,128.43014334000327,54485.43377856
2023-02-27,19:10:28.000,58,11122472,-795,0,1677525027,12909.383931209995,128.82489462000376,54485.60845656001
2023-02-27,19:10:29.000,58,11122415,-795,0,1677525028,12909.653383609992,129.17030199000146,54485.67832776
2023-02-27,19:10:30.000,58,11122375,-795,0,1677525029,12910.077771139993,129.58620066000003,54485.68531488001
2023-02-27,19:10:31.000,58,11122502,-795,0,1677525030,12910.603203319995,129.98800106999988,54485.84601864
2023-02-27,19:10:32.000,58,11122448,-795,0,1677525031,12911.162317050002,130.248818879998,54485.90191560001
2023-02-27,19:10:33.000,58,11122442,-795,0,1677525032,12911.61364982,130.3968506099991,54485.83903152
2023-02-27,19:10:34.000,58,11122425,-795,0,1677525033,12912.058246280001,130.59422625000298,54486.05563224
2023-02-27,19:10:35.000,58,11122487,-795,0,1677525034,12912.307489749997,130.6083245100017,54486.32812992001
2023-02-27,19:10:36.000,58,11122426,-795,0,1677525035,12912.422007020003,130.5237349500021,54486.53774352
2023-02-27,19:10:37.000,58,11122455,-795,0,1677525036,12912.192972479992,130.3616049600023,54486.68447304
2023-02-27,19:10:38.000,58,11122433,-795,0,1677525037,12911.89657484,130.28406453000207,54486.90806088001
2023-02-27,19:10:39.000,58,11122477,-795,0,1677525038,12911.445242069989,130.34750670000358,54487.20850704
2023-02-27,19:10:40.000,58,11122492,-795,0,1677525039,12911.034327159992,130.49553843000467,54487.37619792
2023-02-27,19:10:41.000,58,11122452,-795,0,1677525040,12910.542576529995,130.79160188999958,54487.45305624001
2023-02-27,19:10:42.000,58,11122444,-795,0,1677525041,12910.111452689998,131.04537056999834,54487.46703048
2023-02-27,19:10:43.000,58,11122470,-795,0,1677525042,12909.875681839992,131.48241663000226,54487.460043360006
2023-02-27,19:10:44.000,58,11122454,-795,0,1677525043,12909.996935419993,131.79962748000253,54487.655682720004
2023-02-27,19:10:45.000,58,11122468,-795,0,1677525044,12910.380905089994,132.04634703000193,54487.844334960006
2023-02-27,19:10:46.000,58,11122505,-795,0,1677525045,12911.027590849997,132.30716484000004,54487.95612888001
2023-02-27,19:10:47.000,58,11122411,-795,0,1677525046,12911.85615698,132.4129017899977,54487.9980516
2023-02-27,19:10:48.000,58,11122503,-795,0,1677525047,12912.637568939994,132.30716484000004,54487.963116000006
2023-02-27,19:10:49.000,58,11122435,-795,0,1677525048,12913.459398760002,132.34945962000347,54488.179716720006
2023-02-27,19:10:50.000,58,11122485,-795,0,1677525049,12914.058930349995,132.3635578800022,54488.2426008
2023-02-27,19:10:51.000,58,11122429,-795,0,1677525050,12914.543944669997,132.46929482999985,54488.38933032001
2023-02-27,19:10:52.000,58,11122508,-755,0,1677525051,12914.779715520002,132.46929482999985,54488.47317576
2023-02-27,19:10:53.000,58,11122503,-795,0,1677525052,12914.867287549998,132.45519657000114,54488.5220856
2023-02-27,19:10:54.000,58,11122442,-795,0,1677525053,12915.082849469989,132.58208091000415,54488.829518880004
2023-02-27,19:10:55.000,58,11122363,-795,0,1677525054,12915.035695299994,132.68781786000181,54488.682789360006
2023-02-27,19:10:56.000,58,11122482,-795,0,1677525055,12915.16368518999,132.96273392999865,54488.92733856
2023-02-27,19:10:57.000,58,11122470,-795,0,1677525056,12915.015486369994,133.3292886900017,54488.99022264001
2023-02-27,19:10:58.000,58,11122442,-795,0,1677525057,12914.752770279993,133.5407625900043,54489.018171120006
2023-02-27,19:10:59.000,58,11122490,-795,0,1677525058,12914.456372640001,133.90026822000073,54488.9762484
2023-02-27,19:11:00.000,58,11122422,-795,0,1677525059,12914.079139279995,134.344363410004,54489.185862000006
2023-02-27,19:11:01.000,58,11122485,-795,0,1677525060,12913.728851159998,134.85894990000088,54489.22778472001
2023-02-27,19:11:02.000,58,11122536,-795,0,1677525061,12913.378563040002,135.38763465000375,54489.332591520004
2023-02-27,19:11:03.000,58,11122481,-795,0,1677525062,12913.06869277999,135.9515650500034,54489.283681680005
2023-02-27,19:11:04.000,58,11122439,-795,0,1677525063,12912.880076099995,136.43795502000285,54489.52823088
2023-02-27,19:11:05.000,58,11122394,-795,0,1677525064,12912.698195729994,136.92434499000228,54489.51425664001
2023-02-27,19:11:06.000,58,11122459,-795,0,1677525065,12912.549996909998,137.2979488800047,54489.6050892
2023-02-27,19:11:07.000,58,11122404,-795,0,1677525066,12912.381589160002,137.6786018999992,54489.6749604
2023-02-27,19:11:08.000,58,11122518,-795,0,1677525067,12912.267071889997,137.99581274999946,54489.93348384
2023-02-27,19:11:09.000,58,11122422,-795,0,1677525068,12911.997619490001,138.24958142999822,54490.08021336
2023-02-27,19:11:10.000,58,11122493,-795,0,1677525069,12911.640595059995,138.52449750000233,54490.23393000001
2023-02-27,19:11:11.000,58,11122421,-795,0,1677525070,12911.108426569997,138.94744530000025,54490.30380120001
2023-02-27,19:11:12.000,58,11122526,-795,0,1677525071,12910.60993962999,139.63826004000293,54490.28283984001
2023-02-27,19:11:13.000,58,11122429,-795,0,1677525072,12910.259651509994,140.47005738000007,54490.53437616
2023-02-27,19:11:14.000,58,11122450,-795,0,1677525073,12910.097980069993,141.21021602999826,54490.792899600005
2023-02-27,19:11:15.000,58,11122523,-795,0,1677525074,12910.050825899998,141.76709729999857,54490.9675776
2023-02-27,19:11:16.000,58,11122452,-795,0,1677525075,12910.138397929994,142.19709423000313,54491.10732
2023-02-27,19:11:17.000,58,11122461,-795,0,1677525076,12910.401114019995,142.28168379000272,54491.295972240005
2023-02-27,19:11:18.000,58,11122543,-795,0,1677525077,12911.014118229992,142.2041433600025,54491.50558584001
2023-02-27,19:11:19.000,58,11122402,-795,0,1677525078,12911.492396239999,142.253487269998,54491.74314792001
2023-02-27,19:11:20.000,58,11122496,-795,0,1677525079,12912.078455210001,142.16889770999842,54491.82000624001
2023-02-27,19:11:21.000,58,11122453,-795,0,1677525080,12912.74534989999,141.99971858999925,54491.917825920005
2023-02-27,19:11:22.000,58,11122513,-795,0,1677525081,12913.365090419997,141.7459499100005,54491.95974864001
2023-02-27,19:11:23.000,58,11122469,-795,0,1677525082,12914.02524879999,141.61906557000475,54492.134426640005
2023-02-27,19:11:24.000,58,11122528,-795,0,1677525083,12914.786451829998,141.52037774999917,54492.42788568
2023-02-27,19:11:25.000,58,11122466,-795,0,1677525084,12915.439873899995,141.49218123000173,54492.59557656
2023-02-27,19:11:26.000,58,11122505,-795,0,1677525085,12916.039405490003,141.45693557999766,54492.72134472
2023-02-27,19:11:27.000,58,11122445,-795,0,1677525086,12916.457056709995,141.60496730999876,54492.74929320001
2023-02-27,19:11:28.000,58,11122454,-795,0,1677525087,12916.73324542,141.8728342500035,54493.08467496001
2023-02-27,19:11:29.000,58,11122470,-795,0,1677525088,12916.847762689991,142.4015189999991,54493.13358480001
2023-02-27,19:11:30.000,58,11122438,-795,0,1677525089,12917.009434129992,142.94430201000068,54493.49691504001
2023-02-27,19:11:31.000,58,11122516,-795,0,1677525090,12916.975752580001,143.55757632000314,54493.68556728001
2023-02-27,19:11:32.000,58,11122496,-795,0,1677525091,12916.81408114,144.17789975999767,54493.61569608001
2023-02-27,19:11:33.000,58,11122440,-795,0,1677525092,12916.888180549991,144.77002668000205,54493.88819376
2023-02-27,19:11:34.000,58,11122436,-795,0,1677525093,12917.123951399997,145.44674315999873,54494.47511184001
2023-02-27,19:11:35.000,58,11122411,-795,0,1677525094,12917.076797230002,146.0388700800031,54494.57991864
2023-02-27,19:11:36.000,58,11122451,-795,0,1677525095,12917.070060919992,146.33493353999802,54494.71267392001
2023-02-27,19:11:37.000,58,11122447,-795,0,1677525096,12916.867971619991,146.41952310000488,54494.85241632
2023-02-27,19:11:38.000,58,11122500,-795,0,1677525097,12916.70630017999,146.49001439999847,54495.04106856
2023-02-27,19:11:39.000,58,11122450,-795,0,1677525098,12916.558101359995,146.77197960000194,54495.32754048
2023-02-27,19:11:40.000,58,11122502,-795,0,1677525099,12916.42337515999,146.9623061099992,54495.52317984
2023-02-27,19:11:41.000,58,11122608,-795,0,1677525100,12916.160659069988,147.24427131000266,54495.66990936
2023-02-27,19:11:42.000,58,11122433,-795,0,1677525101,12915.857525120002,147.61082606999844,54495.83061312
2023-02-27,19:11:43.000,58,11122519,-795,0,1677525102,12915.608281649991,148.01967560999765,54496.2428532
2023-02-27,19:11:44.000,58,11122494,-795,0,1677525103,12915.20410304999,148.3509847200039,54496.43150544
2023-02-27,19:11:45.000,58,11122361,-795,0,1677525104,12914.719088730002,148.5695077499986,54496.48740240001
2023-02-27,19:11:46.000,58,11122469,-795,0,1677525105,12914.10608451999,148.67524470000353,54496.62015768
2023-02-27,19:11:47.000,58,11122399,-795,0,1677525106,12913.573916029993,148.7457360000044,54496.68304176001
2023-02-27,19:11:48.000,58,11122444,-795,0,1677525107,12913.06869277999,148.7175394799997,54496.84374552
2023-02-27,19:11:49.000,58,11122466,-795,0,1677525108,12912.576942149994,148.5977042700033,54497.03239776
2023-02-27,19:11:50.000,58,11122467,-795,0,1677525109,12912.213181409992,148.42147602000477,54497.03938488001
2023-02-27,19:11:51.000,58,11122479,-795,0,1677525110,12911.943729009996,148.24524776999897,54497.10925608001
2023-02-27,19:11:52.000,58,11122411,-795,0,1677525111,12911.67427661,148.16065820999938,54497.01842352001
2023-02-27,19:11:53.000,58,11122379,-795,0,1677525112,12911.54628671999,148.06197039000108,54497.0813076
2023-02-27,19:11:54.000,58,11122475,-795,0,1677525113,12911.445242069989,148.09016690999852,54497.1511788
2023-02-27,19:11:55.000,58,11122478,-795,0,1677525114,12911.404824209989,148.1042651700045,54497.17912728
2023-02-27,19:11:56.000,58,11122434,-755,0,1677525115,12911.431769449999,148.15360908000002,54497.095281840004
2023-02-27,19:11:57.000,58,11122524,-795,0,1677525116,12911.56649564999,148.16065820999938,54497.17214016
2023-02-27,19:11:58.000,58,11122407,-795,0,1677525117,12911.84942066999,148.1747564699981,54497.37476664001
2023-02-27,19:11:59.000,58,11122484,-795,0,1677525118,12912.004355799996,148.0760686499998,54497.430663600004
2023-02-27,19:12:00.000,58,11122441,-795,0,1677525119,12912.125609379997,147.96328257000278,54497.52848328
2023-02-27,19:12:01.000,58,11122479,-795,0,1677525120,12912.159290930002,147.78000519000489,54497.45861208
2023-02-27,19:12:02.000,58,11122442,-795,0,1677525121,12912.038037350001,147.57558042000164,54497.402715120006
2023-02-27,19:12:03.000,58,11122419,-795,0,1677525122,12911.84942066999,147.2724678300001,54497.42367648001
2023-02-27,19:12:04.000,58,11122450,-795,0,1677525123,12911.478923619994,147.01869915000134,54497.39572800001
2023-02-27,19:12:05.000,58,11122471,-795,0,1677525124,12911.270098009998,146.68739004000236,54497.381753760004
2023-02-27,19:12:06.000,58,11122476,-795,0,1677525125,12910.913073579992,146.4688670100004,54497.332843920005
2023-02-27,19:12:07.000,58,11122451,-795,0,1677525126,12910.562785459995,146.34198267000465,54497.24201136
2023-02-27,19:12:08.000,58,11122376,-795,0,1677525127,12910.151870549998,146.20100007000292,54497.235024240006
2023-02-27,19:12:09.000,58,11122418,-795,0,1677525128,12909.552338959991,146.1234596400027,54497.12323032
2023-02-27,19:12:10.000,58,11122498,-795,0,1677525129,12908.831553789998,146.1587052899995,54497.07432048
2023-02-27,19:12:11.000,58,11122468,-795,0,1677525130,12907.800898359994,146.2855896300025,54496.94156520001
2023-02-27,19:12:12.000,58,11122464,-795,0,1677525131,12906.66919827999,146.44067049000296,54496.697016
2023-02-27,19:12:13.000,58,11122393,-795,0,1677525132,12905.61159760999,146.57460395999806,54496.57823496
2023-02-27,19:12:14.000,58,11122486,-795,0,1677525133,12904.735877309991,146.5957513500034,54496.67605464
2023-02-27,19:12:15.000,58,11122471,-795,0,1677525134,12903.940992729993,146.44771962000232,54496.53631224001
2023-02-27,19:12:16.000,58,11122463,-795,0,1677525135,12903.247152799995,146.13050877000205,54496.46644104001
2023-02-27,19:12:17.000,58,11122420,-795,0,1677525136,12902.661093829993,145.65821706000133,54496.1380464
2023-02-27,19:12:18.000,58,11122436,-795,0,1677525137,12902.19628843999,145.2070727399987,54496.08214944001
2023-02-27,19:12:19.000,58,11122497,-795,0,1677525138,12901.785373529994,144.75592842000333,54495.94939416
2023-02-27,19:12:20.000,58,11122434,-795,0,1677525139,12901.192578249997,144.29068584000197,54495.893497200006
2023-02-27,19:12:21.000,58,11122418,-795,0,1677525140,12900.586310349994,143.8747871700034,54495.64894800001
2023-02-27,19:12:22.000,58,11122440,-795,0,1677525141,12899.878997799991,143.55757632000314,54495.49523136
2023-02-27,19:12:23.000,58,11122443,-795,0,1677525142,12899.164948939993,143.37429893999797,54495.52317984
2023-02-27,19:12:24.000,58,11122344,-795,0,1677525143,12898.35659173999,143.2685619900003,54495.32754048
2023-02-27,19:12:25.000,58,11122497,-795,0,1677525144,12897.770532770002,143.36020067999925,54495.11093976
2023-02-27,19:12:26.000,58,11122448,-795,0,1677525145,12897.312463689996,143.501183280001,54494.85241632
2023-02-27,19:12:27.000,58,11122446,-795,0,1677525146,12897.009329739994,143.7620010899991,54494.72664816
2023-02-27,19:12:28.000,58,11122405,-795,0,1677525147,12896.760086269998,143.90298369000084,54494.85940344001
2023-02-27,19:12:29.000,58,11122403,-795,0,1677525148,12896.430007080002,144.0228189000045,54494.83844208001
2023-02-27,19:12:30.000,58,11122482,-795,0,1677525149,12896.03930109999,143.98757325000042,54494.817480720005
2023-02-27,19:12:31.000,58,11122426,-795,0,1677525150,12895.500396299998,143.88183630000276,54494.88036480001
2023-02-27,19:12:32.000,58,11122454,-795,0,1677525151,12894.76613851,143.60692022999865,54494.58690576
2023-02-27,19:12:33.000,58,11122420,-795,0,1677525152,12894.105980129993,143.33200416000182,54494.33536944001
2023-02-27,19:12:34.000,58,11122419,-795,0,1677525153,12893.45929436999,142.97249852999812,54494.34235656
2023-02-27,19:12:35.000,58,11122411,-795,0,1677525154,12892.954071120002,142.50020682000468,54494.24453688
2023-02-27,19:12:36.000,58,11122394,-795,0,1677525155,12892.590310380001,142.07725901999947,54494.03492328
2023-02-27,19:12:37.000,58,11122455,-795,0,1677525156,12892.314121669995,141.61201643999811,54493.95806496
2023-02-27,19:12:38.000,58,11122462,-795,0,1677525157,12892.213077019995,141.21021602999826,54493.96505208
2023-02-27,19:12:39.000,58,11122534,-795,0,1677525158,12891.943624619998,140.68153128000267,54493.83229680001
2023-02-27,19:12:40.000,58,11122416,-795,0,1677525159,12891.600072809997,140.11055175000365,54493.692554400004
2023-02-27,19:12:41.000,58,11122492,-795,0,1677525160,12891.195894209995,139.53957222000463,54493.60172184
2023-02-27,19:12:42.000,58,11122411,-795,0,1677525161,12890.697407269989,138.89810139000474,54493.357172640004
2023-02-27,19:12:43.000,58,11122453,-795,0,1677525162,12890.178711399996,138.2848270800023,54493.210443120006
2023-02-27,19:12:44.000,58,11122471,-795,0,1677525163,12889.68696077,137.6786018999992,54493.25236584001
2023-02-27,19:12:45.000,58,11122411,-795,0,1677525164,12889.134583350002,137.17106454000168,54493.210443120006
2023-02-27,19:12:46.000,58,11122490,-795,0,1677525165,12888.494633899994,136.60713414000202,54493.028778
2023-02-27,19:12:47.000,58,11122462,-795,0,1677525166,12887.942256479997,136.17713721000473,54492.79121592
2023-02-27,19:12:48.000,58,11122357,-795,0,1677525167,12887.54481418999,135.7400911500008,54492.74929320001
2023-02-27,19:12:49.000,58,11122467,-795,0,1677525168,12887.295570719994,135.26075031000073,54492.52570536
2023-02-27,19:12:50.000,58,11122402,-795,0,1677525169,12887.039590939989,134.79550772999937,54492.504744
2023-02-27,19:12:51.000,58,11122474,-795,0,1677525170,12886.958755219988,134.1963316800029,54492.17634936001
2023-02-27,19:12:52.000,58,11122424,-795,0,1677525171,12886.655621270002,133.6394504100026,54491.95276152
2023-02-27,19:12:53.000,58,11122458,-795,0,1677525172,12886.783611159997,133.17420783000125,54491.868916080006
2023-02-27,19:12:54.000,58,11122466,-795,0,1677525173,12886.857710570002,132.7724074200014,54491.83398048
2023-02-27,19:12:55.000,58,11122460,-795,0,1677525174,12886.810556399992,132.53273700000136,54491.65231536001
2023-02-27,19:12:56.000,58,11122390,-795,0,1677525175,12886.662357579997,132.27191919000325,54491.47065024
2023-02-27,19:12:57.000,58,11122514,-795,0,1677525176,12886.359223629996,131.99700311999914,54491.10033288001
2023-02-27,19:12:58.000,58,11122387,-795,0,1677525177,12885.941572409989,131.6586448800008,54491.009500320004
2023-02-27,19:12:59.000,58,11122456,-795,0,1677525178,12885.584547979997,131.19340229999943,54490.98155184001
2023-02-27,19:13:00.000,58,11122460,-795,0,1677525179,12885.02543424999,130.49553843000467,54490.81386096001
2023-02-27,19:13:01.000,58,11122463,-795,0,1677525180,12884.459584210003,129.78357630000392,54490.61123448
2023-02-27,19:13:02.000,58,11122471,-795,0,1677525181,12884.068878229991,128.81079635999777,54490.506427680004
2023-02-27,19:13:03.000,58,11122454,-795,0,1677525182,12883.77248059,127.98604814999999,54490.38065952001
2023-02-27,19:13:04.000,58,11122490,-795,0,1677525183,12883.597336529994,127.18244733000029,54490.171045920004
2023-02-27,19:13:05.000,58,11122432,-795,0,1677525184,12883.368301989998,126.56212388999847,54489.72387024
2023-02-27,19:13:06.000,58,11122457,-795,0,1677525185,12883.273993649993,126.16737260999798,54489.451372560005
2023-02-27,19:13:07.000,58,11122453,-795,0,1677525186,12883.146003759997,125.82901436999964,54489.33957864
2023-02-27,19:13:08.000,58,11122518,-795,0,1677525187,12883.071904349992,125.58229482000024,54489.2906688
2023-02-27,19:13:09.000,58,11122518,-795,0,1677525188,12882.81592457,125.37787005000428,54489.1509264
2023-02-27,19:13:10.000,58,11122474,-795,0,1677525189,12882.559944789995,125.10295398000017,54488.969261280006
2023-02-27,19:13:11.000,58,11122516,-795,0,1677525190,12882.310701319999,124.84213617000205,54488.77362192001
2023-02-27,19:13:12.000,58,11122488,-795,0,1677525191,12881.859368550002,124.4403357600022,54488.312472
2023-02-27,19:13:13.000,58,11122365,-795,0,1677525192,12881.461926259995,123.96804405000148,54488.29151064001
2023-02-27,19:13:14.000,58,11122418,-795,0,1677525193,12881.084692899989,123.46755582000333,54488.109845520004
2023-02-27,19:13:15.000,58,11122457,-795,0,1677525194,12880.633360129992,122.86133064000023,54487.88625768001
2023-02-27,19:13:16.000,58,11122402,-795,0,1677525195,12880.02709222999,122.1282211200014,54487.51594032
2023-02-27,19:13:17.000,58,11122470,-795,0,1677525196,12879.548814219997,121.5219959399983,54487.25741688
2023-02-27,19:13:18.000,58,11122415,-795,0,1677525197,12879.104217759996,121.04970423000486,54487.18055856
2023-02-27,19:13:19.000,58,11122455,-795,0,1677525198,12878.632676059999,120.64085468999838,54486.88011240001
2023-02-27,19:13:20.000,58,11122416,-795,0,1677525199,12878.289124249997,120.4082333999977,54486.551717760005
2023-02-27,19:13:21.000,58,11122462,-795,0,1677525200,12878.053353399991,120.26725080000324,54486.2512716
2023-02-27,19:13:22.000,58,11122497,-795,0,1677525201,12877.972517679991,120.33069297000475,54485.85300576001
2023-02-27,19:13:23.000,58,11122445,-795,0,1677525202,12878.026408159996,120.51397035000264,54485.5525596
2023-02-27,19:13:24.000,58,11122428,-795,0,1677525203,12878.423850450003,120.66200208000373,54485.34993312001
2023-02-27,19:13:25.000,58,11122451,-795,0,1677525204,12878.86844690999,120.83823033000226,54485.12634528
2023-02-27,19:13:26.000,58,11122520,-795,0,1677525205,12879.387142779997,120.81003381000482,54484.84686048001
2023-02-27,19:13:27.000,58,11122464,-795,0,1677525206,12879.851948169999,120.62675642999966,54484.469556000004
2023-02-27,19:13:28.000,58,11122440,-795,0,1677525207,12880.31675356,120.25315254000452,54484.42763328
2023-02-27,19:13:29.000,58,11122454,-795,0,1677525208,12880.572733339992,119.59053431999928,54484.07827728001
2023-02-27,19:13:30.000,58,11122433,-795,0,1677525209,12880.693986919992,118.79398262999894,54483.78481824
2023-02-27,19:13:31.000,58,11122387,-795,0,1677525210,12880.653569059992,117.89169399000093,54483.61014024
2023-02-27,19:13:32.000,58,11122465,-795,0,1677525211,12880.545788099997,116.89776666000398,54483.22584864
2023-02-27,19:13:33.000,58,11122477,-795,0,1677525212,12880.579469650002,115.9602323700019,54482.88347976001
2023-02-27,19:13:34.000,58,11122452,-795,0,1677525213,12880.788295259998,115.191877199999,54482.75072448
2023-02-27,19:13:35.000,58,11122479,-795,0,1677525214,12881.077956589994,114.76188027000171,54482.43630408
2023-02-27,19:13:36.000,58,11122419,-795,0,1677525215,12881.42824470999,114.55040636999911,54482.11489656001
2023-02-27,19:13:37.000,58,11122489,-795,0,1677525216,12881.913259029992,114.57155376000446,54481.69566936
2023-02-27,19:13:38.000,58,11122458,-795,0,1677525217,12882.337646559994,114.76188027000171,54481.569901200004
2023-02-27,19:13:39.000,58,11122466,-795,0,1677525218,12882.984332319997,114.90286287000345,54481.10176416
2023-02-27,19:13:50.000,58,11122386,-795,0,1677525229,12886.217761119995,113.54238078000344,54478.43268432
2023-02-27,19:13:51.000,58,11122422,-795,0,1677525230,12886.38616886999,113.52828252000472,54478.13223816
2023-02-27,19:13:52.000,58,11122469,-795,0,1677525231,12886.621939719997,113.42254556999978,54477.782882160005
2023-02-27,19:13:53.000,58,11122420,-795,0,1677525232,12886.810556399992,113.14762950000295,54477.65012688
2023-02-27,19:13:54.000,58,11122417,-795,0,1677525233,12886.978964149988,112.77402561000054,54477.46147464
2023-02-27,19:13:55.000,58,11122517,-795,0,1677525234,12887.194526069994,112.597797360002,54477.2378868
2023-02-27,19:13:56.000,58,11122468,-795,0,1677525235,12887.28883441,112.42861824000283,54476.958402
2023-02-27,19:13:57.000,58,11122552,-795,0,1677525236,12887.356197509995,112.19599695000215,54476.81865960001
2023-02-27,19:13:58.000,58,11122459,-795,0,1677525237,12887.44376953999,112.0409160900017,54476.69987856001
2023-02-27,19:13:59.000,58,11122463,-795,0,1677525238,12887.477451089995,112.23124259999895,54476.42738088
2023-02-27,19:14:00.000,58,11122461,-795,0,1677525239,12887.120426659989,112.54140431999986,54475.64482344001
2023-02-27,19:14:01.000,58,11122424,-795,0,1677525240,12887.046327249998,113.07008907000272,54475.8055272
2023-02-27,19:14:02.000,58,11122464,-795,0,1677525241,12886.770138539992,113.56352817000152,54475.700720400004
2023-02-27,19:14:03.000,58,11122498,-795,0,1677525242,12886.520895069996,114.07811465999839,54475.51206816
2023-02-27,19:14:04.000,58,11122446,-795,0,1677525243,12886.278387909995,114.49401333000424,54475.30944168001
2023-02-27,19:14:05.000,58,11122510,-795,0,1677525244,12886.136925399995,114.85351896000066,54474.93912432
2023-02-27,19:14:06.000,58,11122381,-795,0,1677525245,12886.035880749994,115.22007372000371,54474.56880696001
2023-02-27,19:14:07.000,58,11122486,-795,0,1677525246,12886.278387909995,115.41744936000032,54474.477974400004
2023-02-27,19:14:08.000,58,11122427,-795,0,1677525247,12886.615203410001,115.64302152000164,54474.212463840006
2023-02-27,19:14:09.000,58,11122421,-795,0,1677525248,12886.965491529998,115.88269194000168,54473.96092752
2023-02-27,19:14:10.000,58,11122429,-795,0,1677525249,12887.45050585,116.12236236000172,54473.7443268
2023-02-27,19:14:11.000,58,11122455,-795,0,1677525250,12887.834475520001,116.3056397399996,54473.47881624
2023-02-27,19:14:12.000,58,11122464,-795,0,1677525251,12888.407061869999,116.63694884999859,54473.26920264
2023-02-27,19:14:13.000,58,11122471,-795,0,1677525252,12889.053747630001,116.95415969999885,54473.31112536
2023-02-27,19:14:14.000,58,11122447,-795,0,1677525253,12889.734114939994,117.27841967999848,54473.157408720006
2023-02-27,19:14:15.000,58,11122408,-795,0,1677525254,12890.468372729993,117.44759879999765,54473.01766632
2023-02-27,19:14:16.000,58,11122452,-795,0,1677525255,12891.12179479999,117.63792531000217,54472.75914288
2023-02-27,19:14:17.000,58,11122454,-795,0,1677525256,12891.889734139993,117.66612182999961,54472.654336080006
2023-02-27,19:14:18.000,58,11122482,-795,0,1677525257,12892.603782999991,117.68726921999769,54472.60542624001
2023-02-27,19:14:19.000,58,11122528,-795,0,1677525258,12893.27741399999,117.7507113899992,54472.584464880005
2023-02-27,19:14:20.000,58,11122458,-795,0,1677525259,12893.971253930002,117.91989050999837,54472.5215808
2023-02-27,19:14:21.000,58,11122488,-795,0,1677525260,12894.56404921,118.08906963000481,54472.3818384
2023-02-27,19:14:22.000,58,11122402,-795,0,1677525261,12895.163580799992,118.34283831000357,54472.28401872
2023-02-27,19:14:23.000,58,11122474,-795,0,1677525262,12895.81700286999,118.62480350999977,54472.38882552001
2023-02-27,19:14:24.000,58,11122493,-795,0,1677525263,12896.403061839992,119.05480044000433,54472.430748239996
2023-02-27,19:14:25.000,58,11122444,-795,0,1677525264,12896.921757709999,119.38610955000331,54472.40978688001
2023-02-27,19:14:26.000,58,11122506,-795,0,1677525265,12897.40677203,119.69627127000422,54472.16523768
2023-02-27,19:14:27.000,58,11122482,-795,0,1677525266,12897.992830999989,119.92184342999826,54472.29100584001
2023-02-27,19:14:28.000,58,11122432,-795,0,1677525267,12898.52499949,119.95708908000233,54472.367864160005
2023-02-27,19:14:29.000,58,11122434,-795,0,1677525268,12898.895496539997,119.87249952000275,54472.33292856
2023-02-27,19:14:30.000,58,11122491,-795,0,1677525269,12899.45461026999,119.80905735000124,54472.3469028
2023-02-27,19:14:31.000,58,11122458,-795,0,1677525270,12899.986778760001,119.75266430999909,54472.29100584001
2023-02-27,19:14:32.000,58,11122483,-795,0,1677525271,12900.444847839994,119.78790996000316,54472.14427632001
2023-02-27,19:14:33.000,58,11122525,-795,0,1677525272,12900.869235369995,119.85135213000467,54472.067418
2023-02-27,19:14:34.000,58,11122508,-795,0,1677525273,12901.192578249997,120.02053125000384,54472.10235360001
2023-02-27,19:14:35.000,58,11122436,-795,0,1677525274,12901.488975890003,120.26725080000324,54472.05344376001
2023-02-27,19:14:36.000,58,11122420,-795,0,1677525275,12901.657383639998,120.71134598999924,54471.962611200004
2023-02-27,19:14:37.000,58,11122470,-795,0,1677525276,12901.731483049989,121.24003074000211,54472.01152104
2023-02-27,19:14:38.000,58,11122422,-795,0,1677525277,12901.886418179995,121.90969808999944,54472.17222480001
2023-02-27,19:14:39.000,58,11122455,-795,0,1677525278,12901.96051759,122.66395500000363,54472.15825056
2023-02-27,19:14:40.000,58,11122494,-795,0,1677525279,12901.95378127999,123.35476973999903,54472.16523768
2023-02-27,19:14:41.000,58,11122440,-795,0,1677525280,12902.03461699999,123.97509318000084,54472.28401872
2023-02-27,19:14:42.000,58,11122459,-795,0,1677525281,12901.926836039995,124.60246575000201,54472.22812176
2023-02-27,19:14:43.000,58,11122524,-795,0,1677525282,12901.718010429999,125.12410136999824,54472.29100584001
2023-02-27,19:14:44.000,58,11122462,-795,0,1677525283,12901.529393749988,125.64573699000175,54472.40978688001
2023-02-27,19:14:45.000,58,11122484,-795,0,1677525284,12901.307095520002,126.1462252199999,54472.535555040005
2023-02-27,19:14:46.000,58,11122444,-795,0,1677525285,12901.105006220001,126.70310649000021,54472.72420728001
2023-02-27,19:14:47.000,58,11122433,-795,0,1677525286,12901.00396157,127.26703688999987,54472.6613232
2023-02-27,19:14:48.000,58,11122486,-795,0,1677525287,12901.145424080001,127.78867251000338,54472.5215808
2023-02-27,19:14:49.000,58,11122454,-795,0,1677525288,12901.677592569999,128.43014334000327,54472.61241336
2023-02-27,19:14:50.000,58,11122442,-795,0,1677525289,12902.331014639996,129.20554763999826,54472.71023304
2023-02-27,19:14:51.000,58,11122453,-795,0,1677525290,12902.896864679999,129.79767456000263,54472.6613232
2023-02-27,19:14:52.000,58,11122452,-795,0,1677525291,12903.469451029996,130.33340844000486,54472.94080800001
2023-02-27,19:14:53.000,58,11122444,-795,0,1677525292,12904.015092139998,130.79865101999894,54473.19234432
2023-02-27,19:14:54.000,58,11122452,-795,0,1677525293,12904.244126679994,131.165205780002,54473.23426704
2023-02-27,19:14:55.000,58,11122462,-795,0,1677525294,12904.304753469994,131.4260235900001,54473.38099656
2023-02-27,19:14:56.000,58,11122453,-795,0,1677525295,12904.028564759989,131.54585880000377,54473.36702232001
2023-02-27,19:14:57.000,58,11122501,-795,0,1677525296,12903.806266530002,131.5740553200012,54473.4997776
2023-02-27,19:14:58.000,58,11122485,-795,0,1677525297,12903.644595090002,131.55290793000313,54473.590610160005
2023-02-27,19:14:59.000,58,11122367,-795,0,1677525298,12903.550286749996,131.65159575000143,54473.71637832
2023-02-27,19:15:00.000,58,11122470,-795,0,1677525299,12903.597440919992,131.77143095999782,54473.76528816
2023-02-27,19:15:01.000,58,11122434,-795,0,1677525300,12903.718694499992,131.9688066000017,54473.814198
2023-02-27,19:15:02.000,58,11122486,-795,0,1677525301,12903.900574869993,132.1661822399983,54473.71637832
2023-02-27,19:15:03.000,58,11122486,-795,0,1677525302,12904.217181439999,132.28601745000196,54473.93996616
2023-02-27,19:15:04.000,58,11122397,-795,0,1677525303,12904.45295228999,132.43404918000306,54473.91900480001
2023-02-27,19:15:05.000,58,11122403,-795,0,1677525304,12904.735877309991,132.4270000500037,54474.15656688001
2023-02-27,19:15:06.000,58,11122494,-795,0,1677525305,12904.958175539992,132.4129017899977,54474.20547672001
2023-02-27,19:15:07.000,58,11122411,-795,0,1677525306,12905.032274949997,132.24372266999853,54473.9539404
2023-02-27,19:15:08.000,58,11122442,-795,0,1677525307,12905.113110669998,132.1661822399983,54474.32425776001
2023-02-27,19:15:09.000,58,11122439,-795,0,1677525308,12905.362354139994,131.99700311999914,54474.694575120004
2023-02-27,19:15:10.000,58,11122433,-795,0,1677525309,12905.55770713,131.82782399999996,54474.764446320005
2023-02-27,19:15:11.000,58,11122415,-795,0,1677525310,12905.73285118999,131.60225183999864,54474.834317520006
2023-02-27,19:15:12.000,58,11122459,-795,0,1677525311,12905.914731559991,131.4471709799982,54474.94611144
2023-02-27,19:15:13.000,58,11122465,-795,0,1677525312,12906.042721450001,131.17225491000136,54475.09284096001
2023-02-27,19:15:14.000,58,11122387,-795,0,1677525313,12906.143766100002,130.97487927000475,54475.267518960005
2023-02-27,19:15:15.000,58,11122459,-795,0,1677525314,12906.116820859992,130.88324057999853,54475.46315832
2023-02-27,19:15:16.000,58,11122526,-795,0,1677525315,12906.157238719992,130.9537318799994,54475.60988784
2023-02-27,19:15:17.000,58,11122441,-795,0,1677525316,12906.069666689997,131.03832143999898,54475.83347568001
2023-02-27,19:15:18.000,58,11122451,-795,0,1677525317,12905.941676800001,131.2145496900048,54476.05007640001
2023-02-27,19:15:19.000,58,11122423,-795,0,1677525318,12905.746323809995,131.36963054999796,54476.19680592001
2023-02-27,19:15:20.000,58,11122445,-795,0,1677525319,12905.645279159995,131.5740553200012,54476.26667712001
2023-02-27,19:15:21.000,58,11122456,-795,0,1677525320,12905.55770713,131.64454662000207,54476.41340664001
2023-02-27,19:15:22.000,58,11122476,-795,0,1677525321,12905.456662479999,131.63044836000336,54476.41340664001
2023-02-27,19:15:23.000,58,11122468,-795,0,1677525322,12905.369090449989,131.46126924000419,54476.560136160006
2023-02-27,19:15:24.000,58,11122447,-795,0,1677525323,12905.443189859994,131.0806162200024,54476.727827040006
2023-02-27,19:15:25.000,58,11122401,-795,0,1677525324,12905.544234509995,130.70701233,54476.958402
2023-02-27,19:15:26.000,58,11122465,-795,0,1677525325,12905.40950830999,130.23472061999928,54477.05622168001
2023-02-27,19:15:27.000,58,11122446,-795,0,1677525326,12905.153528529998,129.72718326000177,54477.10513152001
2023-02-27,19:15:28.000,58,11122445,-795,0,1677525327,12904.890812439997,129.50161110000045,54477.07718304
2023-02-27,19:15:29.000,58,11122404,-795,0,1677525328,12904.70219576,129.43111979999958,54477.05622168001
2023-02-27,19:15:30.000,58,11122454,-795,0,1677525329,12904.715668379991,129.52980761999788,54477.209938320004
2023-02-27,19:15:31.000,58,11122451,-795,0,1677525330,12904.62136004,129.63554457000282,54477.20295120001
2023-02-27,19:15:32.000,58,11122437,-795,0,1677525331,12904.59441479999,129.67079021999962,54477.349680720006
2023-02-27,19:15:33.000,58,11122415,-795,0,1677525332,12904.607887419996,129.64259370000218,54477.566281440006
2023-02-27,19:15:34.000,58,11122468,-795,0,1677525333,12904.527051699995,129.55095501000324,54477.67807536001
2023-02-27,19:15:35.000,58,11122416,-795,0,1677525334,12904.31148977999,129.50161110000045,54477.80384352001
2023-02-27,19:15:36.000,58,11122435,-795,0,1677525335,12903.934256419998,129.48751284000173,54477.72698520001
2023-02-27,19:15:37.000,58,11122449,-795,0,1677525336,12903.604177230001,129.45226718999766,54477.97153440001
2023-02-27,19:15:38.000,58,11122424,-795,0,1677525337,12903.09895398,129.48751284000173,54478.0763412
2023-02-27,19:15:39.000,58,11122468,-795,0,1677525338,12902.647621210002,129.5721024000013,54478.285954800005
2023-02-27,19:15:40.000,58,11122433,-795,0,1677525339,12902.08177117,129.76242890999856,54478.47460704001
2023-02-27,19:15:41.000,58,11122419,-795,0,1677525340,12901.381194929992,130.02324672000395,54478.34185176
2023-02-27,19:15:42.000,58,11122519,-795,0,1677525341,12900.86249906,130.38980147999973,54478.55845248
2023-02-27,19:15:43.000,58,11122434,-795,0,1677525342,12900.586310349994,130.79865101999894,54478.64928504
2023-02-27,19:15:44.000,58,11122469,-795,0,1677525343,12900.505474629994,131.30618838000373,54478.62832368
2023-02-27,19:15:45.000,58,11122495,-795,0,1677525344,12900.539156179999,131.7220870500023,54478.670246400005
2023-02-27,19:15:46.000,58,11122465,-795,0,1677525345,12900.61325558999,132.10978920000343,54478.64229792001
2023-02-27,19:15:47.000,58,11122454,-795,0,1677525346,12900.74124548,132.46929482999985,54478.76107896001
2023-02-27,19:15:48.000,58,11122475,-795,0,1677525347,12900.849026439995,132.63847394999902,54479.01960240001
2023-02-27,19:15:49.000,58,11122440,-795,0,1677525348,12900.87597167999,132.71601437999925,54479.21524176001
2023-02-27,19:15:50.000,58,11122447,-795,0,1677525349,12900.55262879999,132.7371617700046,54479.33402280001
2023-02-27,19:15:51.000,58,11122403,-795,0,1677525350,12900.094559719997,132.7089652499999,54479.34799704
2023-02-27,19:15:52.000,58,11122507,-795,0,1677525351,12899.649963259995,132.68781786000181,54479.31306144001
2023-02-27,19:15:53.000,58,11122385,-795,0,1677525352,12899.380510859999,132.60322830000223,54479.27812584
2023-02-27,19:15:54.000,58,11122567,-795,0,1677525353,12899.299675139999,132.5609335199988,54479.292100080005
2023-02-27,19:15:55.000,58,11122429,-795,0,1677525354,12899.47481919999,132.4270000500037,54479.459790960005
2023-02-27,19:15:56.000,58,11122460,-795,0,1677525355,12899.932888279996,132.2789683200026,54479.913953760006
2023-02-27,19:15:57.000,58,11122477,-795,0,1677525356,12900.343803189993,131.95470834000298,54479.94888936
2023-02-27,19:15:58.000,58,11122440,-795,0,1677525357,12900.78166334,131.63044836000336,54479.87901816
2023-02-27,19:15:59.000,58,11122405,-795,0,1677525358,12901.212787179997,131.27094272999966,54480.1375416
2023-02-27,19:16:00.000,58,11122439,-795,0,1677525359,12901.455294339998,130.8691423199998,54480.22138704001
2023-02-27,19:16:01.000,58,11122444,-795,0,1677525360,12901.421612789993,130.53783321000083,54480.417026400006
2023-02-27,19:16:02.000,58,11122481,-795,0,1677525361,12901.098269909991,130.32635930999822,54480.36112944001
2023-02-27,19:16:03.000,58,11122442,-795,0,1677525362,12900.586310349994,130.35455583000294,54480.54978168
2023-02-27,19:16:04.000,58,11122483,-795,0,1677525363,12899.939624589992,130.46734190999996,54480.7663824
2023-02-27,19:16:05.000,58,11122425,-795,0,1677525364,12899.090849529988,130.66471755000384,54480.850227840005
2023-02-27,19:16:06.000,58,11122412,-795,0,1677525365,12898.228601849994,130.833896670003,54480.77336952001
2023-02-27,19:16:07.000,58,11122380,-795,0,1677525366,12897.3865631,130.9819284000041,54480.72445968001
2023-02-27,19:16:08.000,58,11122541,-795,0,1677525367,12896.625360069993,131.1017636100005,54480.77336952001
2023-02-27,19:16:09.000,58,11122416,-795,0,1677525368,12896.04603741,131.2145496900048,54480.79433088001
2023-02-27,19:16:10.000,58,11122447,-795,0,1677525369,12895.79679393999,131.3132375100031,54480.86420208001
2023-02-27,19:16:11.000,58,11122496,-795,0,1677525370,12895.527341539993,131.4260235900001,54480.731446800004
2023-02-27,19:16:12.000,58,11122473,-795,0,1677525371,12895.628386189994,131.48946576000162,54480.7663824
2023-02-27,19:16:13.000,58,11122479,-795,0,1677525372,12895.850684419995,131.5388096700044,54480.88516344
2023-02-27,19:16:14.000,58,11122457,-795,0,1677525373,12896.227917780001,131.53176053999778,54480.86420208001
2023-02-27,19:16:15.000,58,11122405,-795,0,1677525374,12896.638832689998,131.5740553200012,54480.82926648
2023-02-27,19:16:16.000,58,11122452,-795,0,1677525375,12897.11711069999,131.50356402000034,54480.71747256
2023-02-27,19:16:17.000,58,11122374,-795,0,1677525376,12897.487607750001,131.35553228999925,54480.78035664
2023-02-27,19:16:18.000,58,11122492,-795,0,1677525377,12897.938940519998,131.0806162200024,54480.93407328
2023-02-27,19:16:19.000,58,11122418,-795,0,1677525378,12898.29596494999,130.79160188999958,54481.0458672
2023-02-27,19:16:20.000,58,11122398,-795,0,1677525379,12898.58562628,130.48848929999804,54481.0458672
2023-02-27,19:16:21.000,58,11122498,-795,0,1677525380,12898.592362589996,130.22062236000056,54481.0458672
2023-02-27,19:16:22.000,58,11122449,-795,0,1677525381,12898.471109009995,129.98800106999988,54480.975996
2023-02-27,19:16:23.000,58,11122422,-795,0,1677525382,12898.410482219995,129.72718326000177,54481.10176416
2023-02-27,19:16:24.000,58,11122459,-795,0,1677525383,12898.147766129994,129.40292328000214,54481.15766112001
2023-02-27,19:16:25.000,58,11122475,-795,0,1677525384,12897.824423249993,129.13505634000467,54481.15766112001
2023-02-27,19:16:26.000,58,11122443,-795,0,1677525385,12897.514552989996,128.79669809999905,54481.0458672
2023-02-27,19:16:27.000,58,11122480,-795,0,1677525386,12897.28551845,128.53588029000093,54481.0458672
2023-02-27,19:16:28.000,58,11122476,-795,0,1677525387,12897.14405594,128.38784855999984,54481.17163536
2023-02-27,19:16:29.000,58,11122453,-795,0,1677525388,12897.01606604999,128.444241600002,54481.12971264001
2023-02-27,19:16:30.000,58,11122480,-795,0,1677525389,12897.07669283999,128.26801335000346,54481.150674
2023-02-27,19:16:31.000,58,11122450,-795,0,1677525390,12897.24510059,128.30325900000025,54480.969008880005
2023-02-27,19:16:32.000,58,11122447,-795,0,1677525391,12897.521289299992,128.32440638999833,54480.850227840005
2023-02-27,19:16:33.000,58,11122436,-795,0,1677525392,12897.797478009998,128.26801335000346,54480.80830512
2023-02-27,19:16:34.000,58,11122462,-795,0,1677525393,12897.992830999989,128.16932552999788,54480.850227840005
2023-02-27,19:16:35.000,58,11122397,-795,0,1677525394,12898.167975059994,128.12703075000172,54480.85721496
2023-02-27,19:16:36.000,58,11122457,-795,0,1677525395,12898.24207447,128.1481781399998,54480.81529224
2023-02-27,19:16:37.000,58,11122496,-795,0,1677525396,12898.25554708999,128.09178509999765,54480.79433088001
2023-02-27,19:16:38.000,58,11122417,-795,0,1677525397,12898.23533815999,127.97899902000063,54480.94106040001
2023-02-27,19:16:39.000,58,11122426,-795,0,1677525398,12897.992830999989,127.90850771999976,54480.850227840005
2023-02-27,19:16:40.000,58,11122466,-795,0,1677525399,12897.810950630002,127.77457425000466,54480.75939528
2023-02-27,19:16:41.000,58,11122460,-795,0,1677525400,12897.649279190002,127.71113208000315,54480.682536960005
2023-02-27,19:16:42.000,58,11122444,-795,0,1677525401,12897.528025610001,127.61949339000421,54480.34016808001
2023-02-27,19:16:43.000,58,11122452,-795,0,1677525402,12897.656015499997,127.7040829500038,54480.34016808001
2023-02-27,19:16:44.000,58,11122468,-795,0,1677525403,12898.033248859989,127.78162338000402,54480.24234840001
2023-02-27,19:16:45.000,58,11122488,-795,0,1677525404,12898.491317939995,127.88736033000168,54480.2074128
2023-02-27,19:16:46.000,58,11122475,-795,0,1677525405,12898.882023919992,127.98604814999999,54480.02574768001
2023-02-27,19:16:47.000,58,11122468,-795,0,1677525406,12899.265993589994,128.07063770999957,54479.795172720005
2023-02-27,19:16:48.000,58,11122437,-795,0,1677525407,12899.64322695,127.95785163000255,54479.6833788
2023-02-27,19:16:49.000,58,11122407,-795,0,1677525408,12899.946360900001,127.83096728999953,54479.3689584
2023-02-27,19:16:50.000,58,11122409,-795,0,1677525409,12900.054141859997,127.61949339000421,54479.32703568
2023-02-27,19:16:51.000,58,11122482,-795,0,1677525410,12899.939624589992,127.28113514999859,54479.11043496
2023-02-27,19:16:52.000,58,11122470,-795,0,1677525411,12899.73753528999,126.95687516999897,54478.97069256
2023-02-27,19:16:53.000,58,11122445,-795,0,1677525412,12899.5421823,126.62556605999998,54478.96370544
2023-02-27,19:16:54.000,58,11122440,-795,0,1677525413,12899.191894179989,126.294256950001,54478.78204032001
2023-02-27,19:16:55.000,58,11122453,-795,0,1677525414,12898.780979269992,125.9840952300001,54478.68422064001
2023-02-27,19:16:56.000,58,11122440,-795,0,1677525415,12898.309437569995,125.65278612000111,54478.36281312
2023-02-27,19:16:57.000,58,11122441,-795,0,1677525416,12897.911995279988,125.26508396999998,54478.08332832
2023-02-27,19:16:58.000,58,11122483,-795,0,1677525417,12897.804214319993,124.98311877000378,54478.06236696001
2023-02-27,19:16:59.000,58,11122430,-795,0,1677525418,12897.763796459993,124.77164487000118,54477.97153440001
2023-02-27,19:17:00.000,58,11122475,-795,0,1677525419,12898.060194099999,124.63066226999945,54477.81083064
2023-02-27,19:17:01.000,58,11122496,-795,0,1677525420,12898.471109009995,124.475581409999,54477.29378376
2023-02-27,19:17:02.000,58,11122434,-795,0,1677525421,12899.212103109989,124.3275496799979,54477.00731184001
2023-02-27,19:17:03.000,58,11122404,-795,0,1677525422,12900.060878169992,124.17951795000408,54476.958402
2023-02-27,19:17:04.000,58,11122415,-795,0,1677525423,12900.929862159996,123.84115970999846,54476.58808464
2023-02-27,19:17:05.000,58,11122414,-795,0,1677525424,12901.637174709998,123.46050669000397,54476.53218768001
2023-02-27,19:17:06.000,58,11122407,-795,0,1677525425,12902.216497369991,123.01641150000069,54476.29462560001
2023-02-27,19:17:07.000,58,11122470,-795,0,1677525426,12902.553312869997,122.50182501000381,54475.938282480005
2023-02-27,19:17:08.000,58,11122418,-795,0,1677525427,12902.721720619993,122.01543504000438,54475.74963024
2023-02-27,19:17:09.000,58,11122449,-795,0,1677525428,12902.661093829993,121.5713398500011,54475.672771920006
2023-02-27,19:17:10.000,58,11122452,-795,0,1677525429,12902.438795599992,121.27527638999891,54475.45617120001
2023-02-27,19:17:11.000,58,11122534,-795,0,1677525430,12902.11545271999,121.1765885700006,54475.47014544
2023-02-27,19:17:12.000,58,11122451,-795,0,1677525431,12901.704537809994,121.24003074000211,54475.18367352
2023-02-27,19:17:13.000,58,11122459,-795,0,1677525432,12901.340777069992,121.46560290000343,54474.89021448
2023-02-27,19:17:14.000,58,11122458,-795,0,1677525433,12901.179105629992,121.72642071000155,54474.80636904001
2023-02-27,19:17:15.000,58,11122516,-795,0,1677525434,12901.111742529996,122.00133677999838,54474.68060088
2023-02-27,19:17:16.000,58,11122473,-795,0,1677525435,12901.273413969997,122.14936850999948,54474.68060088
2023-02-27,19:17:17.000,58,11122477,-795,0,1677525436,12901.455294339998,122.28330198000185,54474.50592288
2023-02-27,19:17:18.000,58,11122382,-795,0,1677525437,12901.785373529994,122.35379328000272,54474.38714184
2023-02-27,19:17:19.000,58,11122470,-795,0,1677525438,12902.189552129996,122.29740024000057,54473.89804344001
2023-02-27,19:17:20.000,58,11122435,-795,0,1677525439,12902.654357519998,122.28330198000185,54473.68144272001
2023-02-27,19:17:21.000,58,11122438,-795,0,1677525440,12903.17305338999,122.25510546000442,54473.45785488
2023-02-27,19:17:22.000,58,11122432,-795,0,1677525441,12903.35493375999,122.27625285000249,54473.157408720006
2023-02-27,19:17:23.000,58,11122401,-795,0,1677525442,12903.415560549991,122.26215459000377,54472.89189816001
2023-02-27,19:17:24.000,58,11122524,-795,0,1677525443,12903.19326231999,122.3749406700008,54472.67529744001
2023-02-27,19:17:25.000,58,11122441,-795,0,1677525444,12902.748665859988,122.33264589000464,54472.465683840004
2023-02-27,19:17:26.000,58,11122467,-795,0,1677525445,12902.236706299991,122.54411978999997,54472.18619904
2023-02-27,19:17:27.000,58,11122482,-795,0,1677525446,12901.83926401,122.85428151000087,54471.71806200001
2023-02-27,19:17:28.000,58,11122409,-795,0,1677525447,12901.765164599994,123.241983660002,54471.78094608
2023-02-27,19:17:29.000,58,11122499,-795,0,1677525448,12901.87968187,123.51689972999884,54471.73902336001
2023-02-27,19:17:30.000,58,11122501,-795,0,1677525449,12902.1019801,123.65788233000058,54471.67613928
2023-02-27,19:17:31.000,58,11122432,-795,0,1677525450,12902.553312869997,123.55919451000227,54471.49447416
2023-02-27,19:17:32.000,58,11122394,-795,0,1677525451,12903.25388910999,123.40411365000182,54471.459538560004
2023-02-27,19:17:33.000,58,11122493,-795,0,1677525452,12904.001619519993,123.00231324000197,54471.55037112001
2023-02-27,19:17:34.000,58,11122403,-795,0,1677525453,12904.6617779,122.77674108000065,54471.35473176001
2023-02-27,19:17:35.000,58,11122395,-795,0,1677525454,12905.227627939988,122.339695020004,54471.17306664
2023-02-27,19:17:36.000,58,11122478,-795,0,1677525455,12905.63180653999,122.07887720999861,54470.80274928001
2023-02-27,19:17:37.000,58,11122435,-795,0,1677525456,12906.312173849998,121.90264896000008,54470.71191672001
2023-02-27,19:17:38.000,58,11122418,-795,0,1677525457,12906.83760603,122.00133677999838,54470.69794248
2023-02-27,19:17:39.000,58,11122408,-795,0,1677525458,12907.410192379997,122.17051590000483,54470.621084160004
2023-02-27,19:17:40.000,58,11122434,-795,0,1677525459,12908.05687814,122.31854762999865,54470.572174320005
2023-02-27,19:17:41.000,58,11122508,-795,0,1677525460,12908.629464489997,122.43133371000295,54470.404483440005
2023-02-27,19:17:42.000,58,11122430,-795,0,1677525461,12909.23573239,122.36084241000208,54470.48134176
2023-02-27,19:17:43.000,58,11122371,-795,0,1677525462,12909.720746710002,122.14231938000012,54470.3905092
2023-02-27,19:17:44.000,58,11122409,-795,0,1677525463,12910.178815789994,121.70527332000347,54470.31365088
2023-02-27,19:17:45.000,58,11122446,-795,0,1677525464,12910.663830109996,121.10609726999974,54470.43243192
2023-02-27,19:17:46.000,58,11122490,-795,0,1677525465,12911.000645610002,120.51397035000264,54470.51627736001
2023-02-27,19:17:47.000,58,11122518,-795,0,1677525466,12911.020854540002,119.90069604000018,54470.36256072
2023-02-27,19:17:48.000,58,11122488,-795,0,1677525467,12911.014118229992,119.28037259999837,54470.56518720001
2023-02-27,19:17:49.000,58,11122450,-795,0,1677525468,12910.872655719992,118.74463872000342,54470.60710992
2023-02-27,19:17:50.000,58,11122452,-795,0,1677525469,12910.42805925999,118.06792223999946,54470.7049296
2023-02-27,19:17:51.000,58,11122487,-795,0,1677525470,12909.774637189992,117.34891097999935,54470.55121296
2023-02-27,19:17:52.000,58,11122405,-795,0,1677525471,12908.898916889993,116.63694884999859,54470.42544480001
2023-02-27,19:17:53.000,58,11122402,-795,0,1677525472,12908.05014182999,115.91088845999911,54470.26474104
2023-02-27,19:17:54.000,58,11122473,-795,0,1677525473,12907.214839389992,115.45974414000375,54470.320638
2023-02-27,19:17:55.000,58,11122488,-795,0,1677525474,12906.399745879993,115.19892632999836,54470.187882720005
2023-02-27,19:17:56.000,58,11122408,-795,0,1677525475,12905.77326904999,115.14958242000284,54470.04115320001
2023-02-27,19:17:57.000,58,11122455,-795,0,1677525476,12905.308463659989,115.35400718999881,54469.92237216001
2023-02-27,19:17:58.000,58,11122457,-795,0,1677525477,12905.059220189993,115.77695499000401,54469.92237216001
2023-02-27,19:17:59.000,58,11122462,-795,0,1677525478,12904.917757679992,116.29859061000025,54469.72673280001
2023-02-27,19:18:00.000,58,11122445,-795,0,1677525479,12904.897548749992,116.96120882999821,54469.67782296001
2023-02-27,19:18:01.000,58,11122450,-795,0,1677525480,12905.052483879997,117.6167779200041,54469.60795176001
2023-02-27,19:18:02.000,58,11122458,-795,0,1677525481,12905.42971723999,118.12431528000161,54469.46122224001
2023-02-27,19:18:03.000,58,11122525,-795,0,1677525482,12905.894522629991,118.44857526000123,54469.45423512
2023-02-27,19:18:04.000,58,11122497,-795,0,1677525483,12906.541208389994,118.62480350999977,54469.32147984001
2023-02-27,19:18:05.000,58,11122399,-795,0,1677525484,12907.214839389992,118.70234393999999,54469.83852672
2023-02-27,19:18:06.000,58,11122465,-795,0,1677525485,12907.767216809989,118.77988437000022,54469.91538504001
2023-02-27,19:18:07.000,58,11122439,-795,0,1677525486,12908.09055968999,118.82217915000365,54469.733719920005
2023-02-27,19:18:08.000,58,11122329,-795,0,1677525487,12908.15118647999,118.71644219999871,54469.70577144001
2023-02-27,19:18:09.000,58,11122437,-795,0,1677525488,12908.043405519995,118.70939306999935,54469.74769416001
2023-02-27,19:18:10.000,58,11122396,-795,0,1677525489,12907.95583349,118.65300003000448,54469.79660400001
2023-02-27,19:18:11.000,58,11122442,-795,0,1677525490,12907.632490609998,118.69529481000063,54469.71275856
2023-02-27,19:18:12.000,58,11122475,-795,0,1677525491,12907.726798949989,118.68824568000127,54469.96429488001
2023-02-27,19:18:13.000,58,11122468,-795,0,1677525492,12907.82784359999,118.67414742000256,54470.020191840005
2023-02-27,19:18:14.000,58,11122420,-795,0,1677525493,12908.02993289999,118.67414742000256,54470.13198576001
2023-02-27,19:18:15.000,58,11122442,-795,0,1677525494,12908.17813172,118.47677177999867,54470.069101680005
2023-02-27,19:18:16.000,58,11122426,-795,0,1677525495,12908.272440059991,118.21595397000056,54469.950320640004
2023-02-27,19:18:17.000,58,11122459,-795,0,1677525496,12908.373484709991,117.89874312000029,54469.901410800005
2023-02-27,19:18:18.000,58,11122463,-795,0,1677525497,12908.467793049997,117.47579532000236,54470.03416608
2023-02-27,19:18:19.000,58,11122408,-795,0,1677525498,12908.407166259996,117.11628968999867,54470.04814032
2023-02-27,19:18:20.000,58,11122479,-795,0,1677525499,12908.373484709991,116.65809624000394,54470.05512744
2023-02-27,19:18:21.000,58,11122405,-795,0,1677525500,12908.21181326999,116.41137669000454,54469.95730776
2023-02-27,19:18:22.000,58,11122438,-795,0,1677525501,12907.93562456,116.2069519200013,54469.74769416001
2023-02-27,19:18:23.000,58,11122398,-795,0,1677525502,12907.800898359994,116.05892019000021,54469.88743656
2023-02-27,19:18:24.000,58,11122458,-795,0,1677525503,12907.612281679998,116.06596931999957,54469.90839792
2023-02-27,19:18:25.000,58,11122427,-795,0,1677525504,12907.235048319992,116.03777280000213,54469.950320640004
2023-02-27,19:18:26.000,58,11122453,-795,0,1677525505,12906.77024292999,115.9954780199987,54469.82455248001
2023-02-27,19:18:27.000,58,11122487,-795,0,1677525506,12906.238074439992,115.95318324000255,54469.94333352001
2023-02-27,19:18:28.000,58,11122500,-795,0,1677525507,12905.874313699991,115.96728150000126,54470.17390848
2023-02-27,19:18:29.000,58,11122478,-795,0,1677525508,12905.348881519989,115.8967902000004,54470.13198576001
2023-02-27,19:18:30.000,58,11122420,-795,0,1677525509,12905.052483879997,116.0095762800047,54470.09705016
2023-02-27,19:18:31.000,58,11122480,-795,0,1677525510,12905.039011259993,116.23514843999874,54470.2158312
2023-02-27,19:18:32.000,58,11122504,-795,0,1677525511,12905.173737459998,116.46776972999942,54470.09006304001
2023-02-27,19:18:33.000,58,11122433,-795,0,1677525512,12905.355617829999,116.82022623000375,54470.24377968
2023-02-27,19:18:34.000,58,11122435,-795,0,1677525513,12905.82042322,117.07399491000251,54470.44640616001
2023-02-27,19:18:35.000,58,11122448,-795,0,1677525514,12906.163975030002,117.48989358000108,54470.61409704001
2023-02-27,19:18:36.000,58,11122465,-795,0,1677525515,12906.487317909989,117.82825181999942,54470.74685232
2023-02-27,19:18:37.000,58,11122462,-795,0,1677525516,12906.68940720999,118.12431528000161,54470.7049296
2023-02-27,19:18:38.000,58,11122525,-795,0,1677525517,12906.85107864999,118.30054353000014,54470.94947880001
2023-02-27,19:18:39.000,58,11122388,-795,0,1677525518,12906.925178059995,118.58955786000297,54471.00537576
2023-02-27,19:18:40.000,58,11122416,-795,0,1677525519,12906.93191436999,118.92791610000131,54471.17306664
2023-02-27,19:18:41.000,58,11122394,-795,0,1677525520,12906.97233222999,119.2239795600035,54471.25691208001
2023-02-27,19:18:42.000,58,11122469,-795,0,1677525521,12907.046431639996,119.57643606000056,54471.38966736
2023-02-27,19:18:43.000,58,11122443,-795,0,1677525522,12907.066640569996,119.82315560999996,54471.55037112001
2023-02-27,19:18:44.000,58,11122415,-795,0,1677525523,12907.08011319,119.99233472999913,54471.927675599996
2023-02-27,19:18:45.000,58,11122515,-795,0,1677525524,12907.05316794999,120.06987515999936,54472.11632784
2023-02-27,19:18:46.000,58,11122464,-795,0,1677525525,12906.925178059995,120.00643298999785,54472.17921192
2023-02-27,19:18:47.000,58,11122460,-795,0,1677525526,12906.662461969994,119.80200822000188,54472.05344376001
2023-02-27,19:18:48.000,58,11122458,-795,0,1677525527,12906.547944699989,119.40020781000203,54472.18619904
2023-02-27,19:18:49.000,58,11122482,-795,0,1677525528,12906.352591709998,119.03365304999897,54472.33292856
2023-02-27,19:18:50.000,58,11122431,-795,0,1677525529,12906.123557170002,118.67414742000256,54472.297992960004
2023-02-27,19:18:51.000,58,11122430,-795,0,1677525530,12905.80021429,118.43447700000252,54472.28401872
2023-02-27,19:18:52.000,58,11122429,-795,0,1677525531,12905.604861299995,118.53316482000082,54472.30498008
2023-02-27,19:18:53.000,58,11122421,-795,0,1677525532,12905.362354139994,118.8644739299998,54472.486645200006
2023-02-27,19:18:54.000,58,11122424,-795,0,1677525533,12904.857130889992,119.5341412800044,54472.44472248
2023-02-27,19:18:55.000,58,11122501,-795,0,1677525534,12904.33843502,120.33069297000475,54472.318954320006
2023-02-27,19:18:56.000,58,11122513,-795,0,1677525535,12903.759112359992,121.20478508999804,54472.249083120005
2023-02-27,19:18:57.000,58,11122521,-795,0,1677525536,12903.13263552999,122.14231938000012,54472.263057359996
2023-02-27,19:18:58.000,58,11122451,-795,0,1677525537,12902.613939659997,122.86837976999959,54472.25607024
2023-02-27,19:18:59.000,58,11122438,-795,0,1677525538,12902.088507479995,123.64378407000186,54472.2071604
2023-02-27,19:19:00.000,58,11122476,-795,0,1677525539,12901.87968187,124.42623750000348,54472.44472248
2023-02-27,19:19:01.000,58,11122461,-795,0,1677525540,12901.590020539988,125.13115050000488,54472.3818384
2023-02-27,19:19:02.000,58,11122445,-795,0,1677525541,12901.563075299993,125.89245654000115,54472.32594144
2023-02-27,19:19:03.000,58,11122422,-795,0,1677525542,12901.704537809994,126.56917301999783,54472.44472248
2023-02-27,19:19:04.000,58,11122457,-795,0,1677525543,12902.007671759995,127.4080194900016,54472.36087704001
2023-02-27,19:19:05.000,58,11122410,-795,0,1677525544,12902.391641429997,128.0847359699983,54472.42376112
2023-02-27,19:19:06.000,58,11122429,-795,0,1677525545,12902.627412280002,128.61342072000116,54472.416774000005
2023-02-27,19:19:07.000,58,11122448,-795,0,1677525546,12902.762138479993,128.7685015800016,54472.486645200006
2023-02-27,19:19:08.000,58,11122388,-795,0,1677525547,12902.930546229989,128.86718939999992,54472.86394968001
2023-02-27,19:19:09.000,58,11122491,-795,0,1677525548,12903.004645639994,128.72620679999818,54472.86394968001
2023-02-27,19:19:10.000,58,11122432,-795,0,1677525549,12903.03159087999,128.6557155000046,54472.766129999996
2023-02-27,19:19:11.000,58,11122409,-795,0,1677525550,12903.05853612,128.49358551000478,54472.77311712001
2023-02-27,19:19:12.000,58,11122478,-795,0,1677525551,12903.024854569994,128.45129073000135,54472.633374720004
2023-02-27,19:19:13.000,58,11122423,-795,0,1677525552,12903.32125221,128.43719247000263,54472.8360012
2023-02-27,19:19:14.000,58,11122471,-795,0,1677525553,12903.738903429992,128.47243811999942,54473.038627680005
2023-02-27,19:19:15.000,58,11122436,-795,0,1677525554,12904.196972509999,128.5076837700035,54473.101511759996
2023-02-27,19:19:16.000,58,11122394,-795,0,1677525555,12904.6617779,128.46538899000006,54473.17138296
2023-02-27,19:19:17.000,58,11122454,-795,0,1677525556,12905.079429119993,128.27506248000282,54473.24824128001
2023-02-27,19:19:18.000,58,11122516,-795,0,1677525557,12905.544234509995,127.98604814999999,54473.47881624
2023-02-27,19:19:19.000,58,11122427,-795,0,1677525558,12905.867577389996,127.62654252000357,54473.541700320005
2023-02-27,19:19:20.000,58,11122461,-795,0,1677525559,12906.103348240002,127.26703688999987,54473.61855864
2023-02-27,19:19:21.000,58,11122458,-795,0,1677525560,12906.467108979989,126.99212082000304,54473.64650712
2023-02-27,19:19:22.000,58,11122450,-795,0,1677525561,12906.62878041999,126.80884343999787,54473.59759728
2023-02-27,19:19:23.000,58,11122442,-795,0,1677525562,12906.85781496,126.69605736000085,54473.53471320001
2023-02-27,19:19:24.000,58,11122481,-795,0,1677525563,12907.03295901999,126.6044186700019,54473.77926240001
2023-02-27,19:19:25.000,58,11122457,-795,0,1677525564,12907.006013779996,126.5057308500036,54473.86310784
2023-02-27,19:19:26.000,58,11122450,-795,0,1677525565,12906.75003399999,126.28720782000164,54473.77926240001
2023-02-27,19:19:27.000,58,11122394,-795,0,1677525566,12906.265019680002,126.00524261999817,54473.590610160005
2023-02-27,19:19:28.000,58,11122398,-795,0,1677525567,12905.75979643,125.85016175999772,54473.61157152001
2023-02-27,19:19:29.000,58,11122509,-795,0,1677525568,12905.133319599998,125.68098263999855,54473.62554576
2023-02-27,19:19:30.000,58,11122431,-795,0,1677525569,12904.567469559996,125.53295091000473,54473.56266168001
2023-02-27,19:19:31.000,58,11122480,-795,0,1677525570,12903.947729039988,125.33557527000085,54473.41593216001
2023-02-27,19:19:32.000,58,11122441,-795,0,1677525571,12903.509868889996,125.15229789000296,54473.3600352
2023-02-27,19:19:33.000,58,11122442,-795,0,1677525572,12903.125899219995,124.92672573000164,54473.38798368
2023-02-27,19:19:34.000,58,11122471,-795,0,1677525573,12902.842974199993,124.89148008000484,54473.325099600006
2023-02-27,19:19:35.000,58,11122384,-795,0,1677525574,12902.795820029998,124.92672573000164,54473.255228400005
2023-02-27,19:19:36.000,58,11122404,-795,0,1677525575,12902.849710509989,125.16639615000167,54473.0456148
2023-02-27,19:19:37.000,58,11122358,-795,0,1677525576,12903.24041649,125.63163873000303,54472.96176936001
2023-02-27,19:19:38.000,58,11122431,-795,0,1677525577,12903.725430810002,126.16032347999862,54473.01067920001
2023-02-27,19:19:39.000,58,11122428,-795,0,1677525578,12904.156554649999,126.75949953000236,54473.02465344
2023-02-27,19:19:40.000,58,11122465,-795,0,1677525579,12904.628096349996,127.42916687999968,54473.15042160001
2023-02-27,19:19:41.000,58,11122468,-795,0,1677525580,12904.809976719996,128.21866944000067,54473.12247312
2023-02-27,19:19:42.000,58,11122424,-795,0,1677525581,12904.688723139996,128.9799754800042,54473.157408720006
2023-02-27,19:19:43.000,58,11122427,-795,0,1677525582,12904.129609409989,129.78357630000392,54473.12946024001
2023-02-27,19:19:44.000,58,11122418,-795,0,1677525583,12903.523341510001,130.62947189999977,54473.14343448
2023-02-27,19:19:45.000,58,11122420,-795,0,1677525584,12902.99117301999,131.20750055999815,54473.31811248001
2023-02-27,19:19:46.000,58,11122341,-795,0,1677525585,12902.654357519998,131.58815357999993,54473.304138240004
2023-02-27,19:19:47.000,58,11122454,-795,0,1677525586,12902.688039070003,131.7855292200038,54473.52772608
2023-02-27,19:19:48.000,58,11122410,-795,0,1677525587,12902.768874789988,131.7573326999991,54473.4997776
2023-02-27,19:19:49.000,58,11122417,-795,0,1677525588,12903.09221766999,131.45422011000483,54473.48580336001
2023-02-27,19:19:50.000,58,11122481,-795,0,1677525589,12903.563759370001,130.96078100999875,54473.48580336001
2023-02-27,19:19:51.000,58,11122415,-795,0,1677525590,12904.048773689989,130.30521192000015,54473.52772608
2023-02-27,19:19:52.000,58,11122461,-795,0,1677525591,12904.41927074,129.52980761999788,54473.31811248001
2023-02-27,19:19:53.000,58,11122466,-795,0,1677525592,12904.695459449991,128.7544033200029,54473.36702232001
2023-02-27,19:19:54.000,58,11122499,-795,0,1677525593,12904.823449340001,128.0001464099987,54473.38798368
2023-02-27,19:19:55.000,58,11122440,-795,0,1677525594,12904.56073325,127.45031426999776,54473.374009440005
2023-02-27,19:19:56.000,58,11122458,-795,0,1677525595,12904.244126679994,127.0626121200039,54473.39497080001
2023-02-27,19:19:57.000,58,11122468,-795,0,1677525596,12903.698485569992,126.98507169000368,54473.26221552
2023-02-27,19:19:58.000,58,11122486,-795,0,1677525597,12903.23368017999,126.98507169000368,54473.45785488
2023-02-27,19:19:59.000,58,11122427,-795,0,1677525598,12902.512895009997,127.15425081000285,54473.31811248001
2023-02-27,19:20:00.000,58,11122438,-795,0,1677525599,12901.81231876999,127.35162644999946,54473.24824128001
2023-02-27,19:20:01.000,58,11122445,-795,0,1677525600,12901.232996109997,127.66883729999972,54473.24824128001
2023-02-27,19:20:02.000,58,11122423,-795,0,1677525601,12900.64020083,128.06358858000021,54473.14343448
2023-02-27,19:20:03.000,58,11122431,-795,0,1677525602,12900.094559719997,128.3314555199977,54473.08055040001
2023-02-27,19:20:04.000,58,11122533,-795,0,1677525603,12899.690381119995,128.63456810999924,54473.21330568
2023-02-27,19:20:05.000,58,11122509,-795,0,1677525604,12898.888760230002,128.62046985000052,54473.290164
2023-02-27,19:20:06.000,58,11122418,-795,0,1677525605,12898.32291019,128.68391202000203,54473.14343448
2023-02-27,19:20:07.000,58,11122387,-795,0,1677525606,12898.208392919994,128.86014027000056,54472.968756480004
2023-02-27,19:20:08.000,58,11122407,-795,0,1677525607,12898.31617387999,128.8178454900044,54473.038627680005
2023-02-27,19:20:09.000,58,11122380,-795,0,1677525608,12898.956123329997,128.73325593000482,54473.10849888001
2023-02-27,19:20:10.000,58,11122409,-795,0,1677525609,12900.027196620002,128.4583398600007,54473.09452464
2023-02-27,19:20:11.000,58,11122452,-795,0,1677525610,12901.04437943,128.2116203100013,54473.06657616
2023-02-27,19:20:12.000,58,11122392,-795,0,1677525611,12902.15587057999,127.85916381000425,54473.23426704
2023-02-27,19:20:13.000,58,11122439,-795,0,1677525612,12902.944018849994,127.37277384000481,54473.48580336001
2023-02-27,19:20:14.000,58,11122405,-795,0,1677525613,12903.557023059991,127.02736646999983,54473.58362304001
2023-02-27,19:20:15.000,58,11122478,-795,0,1677525614,12903.685012950002,126.69605736000085,54473.73035256001
2023-02-27,19:20:16.000,58,11122438,-795,0,1677525615,12903.415560549991,126.44933781000145,54473.856120720004
2023-02-27,19:20:17.000,58,11122377,-795,0,1677525616,12902.890128369989,126.33655173000443,54474.08669568001
2023-02-27,19:20:18.000,58,11122448,-795,0,1677525617,12902.256915229991,126.35064999000315,54474.21945096
2023-02-27,19:20:19.000,58,11122470,-795,0,1677525618,12901.441821719993,126.36474825000187,54474.380154720006
2023-02-27,19:20:20.000,58,11122412,-795,0,1677525619,12900.539156179999,126.35769912000251,54474.4430388
2023-02-27,19:20:21.000,58,11122448,-795,0,1677525620,12899.865525180001,126.49868172000424,54474.477974400004
2023-02-27,19:20:22.000,58,11122497,-795,0,1677525621,12899.340092999999,126.62556605999998,54474.42207744001
2023-02-27,19:20:23.000,58,11122378,-795,0,1677525622,12898.895496539997,126.71720474999893,54474.48496152
2023-02-27,19:20:24.000,58,11122423,-795,0,1677525623,12898.48458163,126.86523648000002,54474.49194864001
2023-02-27,19:20:25.000,58,11122440,-795,0,1677525624,12898.073666719989,126.97097342999768,54474.5827812
2023-02-27,19:20:26.000,58,11122474,-795,0,1677525625,12897.622333949992,126.96392429999833,54474.34521912
2023-02-27,19:20:27.000,58,11122408,-795,0,1677525626,12897.26530952,126.9004821300041,54474.35220624001
2023-02-27,19:20:28.000,58,11122446,-795,0,1677525627,12897.191210109995,126.752450400003,54474.49194864001
2023-02-27,19:20:29.000,58,11122424,-795,0,1677525628,12897.13731962999,126.47048519999953,54474.4430388
2023-02-27,19:20:30.000,58,11122466,-795,0,1677525629,12897.24510059,126.20966739000141,54474.37316760001
2023-02-27,19:20:31.000,58,11122423,-795,0,1677525630,12897.501080369992,125.95589871000266,54474.35220624001
2023-02-27,19:20:32.000,58,11122389,-795,0,1677525631,12898.039985169999,125.69508090000454,54474.15656688001
2023-02-27,19:20:33.000,58,11122363,-795,0,1677525632,12898.908969160002,125.49770526000066,54474.24739944
2023-02-27,19:20:34.000,58,11122450,-795,0,1677525633,12899.69711742999,125.22983832000318,54474.20547672001
2023-02-27,19:20:35.000,58,11122473,-795,0,1677525634,12900.060878169992,124.70115357000032,54474.5827812
2023-02-27,19:20:36.000,58,11122416,-795,0,1677525635,12900.68061869,124.3275496799979,54474.62470392
2023-02-27,19:20:37.000,58,11122491,-795,0,1677525636,12900.94333478,123.9821423100002,54474.764446320005
2023-02-27,19:20:38.000,58,11122463,-795,0,1677525637,12900.869235369995,123.60148928999843,54474.78540768001
2023-02-27,19:20:39.000,58,11122408,-795,0,1677525638,12900.646937139994,123.18559061999986,54474.98803416
2023-02-27,19:20:40.000,58,11122426,-795,0,1677525639,12900.121504959992,122.8965762900043,54475.169699280006
2023-02-27,19:20:41.000,58,11122466,-795,0,1677525640,12899.35356561999,122.65690587000427,54475.37232576
2023-02-27,19:20:42.000,58,11122444,-795,0,1677525641,12898.53847210999,122.4736284899991,54475.34437728
2023-02-27,19:20:43.000,58,11122421,-795,0,1677525642,12897.770532770002,122.339695020004,54475.484119680004
2023-02-27,19:20:44.000,58,11122454,-795,0,1677525643,12897.447189890001,122.20576155000163,54475.68674616
2023-02-27,19:20:45.000,58,11122456,-795,0,1677525644,12897.332672619996,122.0929754700046,54475.78456584
2023-02-27,19:20:46.000,58,11122434,-755,0,1677525645,12897.460662509991,121.93789461000415,54475.868411280004
2023-02-27,19:20:47.000,58,11122436,-795,0,1677525646,12897.676224429997,121.62773289000324,54475.651810560004
2023-02-27,19:20:48.000,58,11122363,-795,0,1677525647,12898.066930409994,121.34576768999978,54475.99417944
2023-02-27,19:20:49.000,58,11122439,-795,0,1677525648,12898.531735799996,120.88757423999778,54476.12693472001
2023-02-27,19:20:50.000,58,11122417,-795,0,1677525649,12898.956123329997,120.38708600999962,54476.1199476
2023-02-27,19:20:51.000,58,11122402,-795,0,1677525650,12899.252520969989,119.68922214000486,54476.175844560006
2023-02-27,19:20:52.000,58,11122439,-795,0,1677525651,12899.58260016,118.93496523000067,54476.30161272
2023-02-27,19:20:53.000,58,11122454,-795,0,1677525652,12899.905943040001,117.9621852900018,54476.706865680004
2023-02-27,19:20:54.000,58,11122441,-795,0,1677525653,12899.82510732,116.96825796000485,54476.74180128
2023-02-27,19:20:55.000,58,11122443,-795,0,1677525654,12899.63649063999,116.04482193000149,54476.895517920006
2023-02-27,19:20:56.000,58,11122402,-795,0,1677525655,12899.245784659994,115.18482806999964,54476.83263384
2023-02-27,19:20:57.000,58,11122431,-795,0,1677525656,12898.807924510002,114.40942377000465,54476.97936336
2023-02-27,19:20:58.000,58,11122402,-795,0,1677525657,12898.248810779995,113.75385467999877,54477.25884816
2023-02-27,19:20:59.000,58,11122411,-795,0,1677525658,12897.568443470002,113.50008600000001,54477.307758
2023-02-27,19:21:00.000,58,11122352,-795,0,1677525659,12897.08342915,113.40844731000107,54477.53833296001
2023-02-27,19:21:01.000,58,11122483,-795,0,1677525660,12896.456952319997,113.47188948000257,54477.685062480006
2023-02-27,19:21:02.000,58,11122379,-795,0,1677525661,12895.77658500999,113.54238078000344,54477.59422992
2023-02-27,19:21:03.000,58,11122358,-795,0,1677525662,12895.049063530001,113.63401947000239,54477.782882160005
2023-02-27,19:21:04.000,58,11122484,-795,0,1677525663,12894.126189059993,113.86664076000307,54477.831792000004
2023-02-27,19:21:05.000,58,11122456,-795,0,1677525664,12893.129215179993,114.12745857000118,54477.85974048
2023-02-27,19:21:06.000,58,11122470,-795,0,1677525665,12892.044669269999,114.41647290000401,54477.81083064
2023-02-27,19:21:07.000,58,11122462,-795,0,1677525666,12891.02748646,114.83942070000194,54477.69903672
2023-02-27,19:21:08.000,58,11122475,-795,0,1677525667,12890.273019740001,115.39630197000224,54477.65012688
2023-02-27,19:21:09.000,58,11122421,-795,0,1677525668,12889.774532799995,116.05892019000021,54477.74794656
2023-02-27,19:21:10.000,58,11122459,-795,0,1677525669,12889.511816709994,116.68629276000138,54477.74095944
2023-02-27,19:21:11.000,58,11122403,-795,0,1677525670,12889.350145269993,117.24317403000168,54477.67108824
2023-02-27,19:21:12.000,58,11122449,-795,0,1677525671,12889.302991099998,117.67317095999897,54477.517371600006
2023-02-27,19:21:13.000,58,11122413,-795,0,1677525672,12889.377090509988,117.89169399000093,54477.46846176001
2023-02-27,19:21:14.000,58,11122461,-795,0,1677525673,12889.370354199993,117.9621852900018,54477.46147464
2023-02-27,19:21:15.000,58,11122470,-795,0,1677525674,12889.525289329998,117.8634974700035,54477.60121704
2023-02-27,19:21:16.000,58,11122466,-795,0,1677525675,12889.68022445999,117.66612182999961,54477.52435872
2023-02-27,19:21:17.000,58,11122489,-795,0,1677525676,12889.96988579,117.38415663000342,54477.39160344001
2023-02-27,19:21:18.000,58,11122456,-795,0,1677525677,12890.266283429992,116.9471105699995,54477.58724280001
2023-02-27,19:21:19.000,58,11122395,-795,0,1677525678,12890.246074499992,116.27744322000217,54477.545320080004
2023-02-27,19:21:20.000,58,11122437,-795,0,1677525679,12890.724352509998,115.45974414000375,54477.25884816
2023-02-27,19:21:21.000,58,11122438,-795,0,1677525680,12891.317147789996,114.69138897000084,54477.15404136001
2023-02-27,19:21:22.000,58,11122421,-795,0,1677525681,12891.741535319998,113.74680554999941,54476.93744064001
2023-02-27,19:21:23.000,58,11122413,-795,0,1677525682,12892.32759429,112.88681169000483,54477.209938320004
2023-02-27,19:21:24.000,58,11122401,-795,0,1677525683,12892.590310380001,112.42156911000347,54477.25186104001
2023-02-27,19:21:25.000,58,11122513,-795,0,1677525684,12892.610519310001,112.19599695000215,54477.43352616
2023-02-27,19:21:26.000,58,11122424,-795,0,1677525685,12892.394957389995,112.21009521000087,54477.43352616
2023-02-27,19:21:27.000,58,11122425,-795,0,1677525686,12891.903206759998,112.54140431999986,54477.52435872
2023-02-27,19:21:28.000,58,11122459,-795,0,1677525687,12891.323884099991,113.07008907000272,54477.349680720006
2023-02-27,19:21:29.000,58,11122338,-795,0,1677525688,12890.751297749994,113.71860903000197,54477.40557768
2023-02-27,19:21:30.000,58,11122478,-795,0,1677525689,12890.367328079992,114.36007986000186,54477.47544888
2023-02-27,19:21:31.000,58,11122405,-795,0,1677525690,12890.084403059991,114.86761721999937,54477.41955192001
2023-02-27,19:21:32.000,58,11122435,-795,0,1677525691,12890.017039959996,115.07204199000262,54477.398590560006
2023-02-27,19:21:33.000,58,11122432,-795,0,1677525692,12890.232601880001,115.08614025000134,54477.50339736
2023-02-27,19:21:34.000,58,11122435,-795,0,1677525693,12890.603098929998,115.02974720999919,54477.566281440006
2023-02-27,19:21:35.000,58,11122422,-795,0,1677525694,12891.16894897,114.7971259199985,54477.377629200004
2023-02-27,19:21:36.000,58,11122438,-795,0,1677525695,12891.909943069993,114.51516072000231,54477.27282240001
2023-02-27,19:21:37.000,58,11122459,-795,0,1677525696,12892.933862190002,114.21909726000013,54477.328719360004
2023-02-27,19:21:38.000,58,11122435,-795,0,1677525697,12893.964517619992,113.75385467999877,54477.377629200004
2023-02-27,19:21:39.000,58,11122497,-795,0,1677525698,12894.78634744,113.28156296999805,54477.377629200004
2023-02-27,19:21:40.000,58,11122492,-795,0,1677525699,12895.601440949999,112.69648518000031,54477.36365496
2023-02-27,19:21:41.000,58,11122437,-795,0,1677525700,12896.288544570001,112.12550565000129,54477.34269360001
2023-02-27,19:21:42.000,58,11122455,-795,0,1677525701,12896.840921989999,111.5474769900029,54477.35666784
2023-02-27,19:21:43.000,58,11122443,-795,0,1677525702,12896.948702949994,110.91305529000238,54477.209938320004
2023-02-27,19:21:44.000,58,11122464,-795,0,1677525703,12896.9823845,110.2856827200012,54477.30077088001
2023-02-27,19:21:45.000,58,11122501,-795,0,1677525704,12896.800504129998,109.77814536000369,54477.279809520005
2023-02-27,19:21:46.000,58,11122383,-795,0,1677525705,12896.659041619998,109.40454147000128,54477.230899680006
2023-02-27,19:21:47.000,58,11122434,-795,0,1677525706,12896.382852909992,109.22126409000339,54477.0981444
2023-02-27,19:21:48.000,58,11122393,-795,0,1677525707,12896.16729099,109.2353623500021,54476.98635048001
2023-02-27,19:21:49.000,58,11122415,-795,0,1677525708,12895.80353025,109.52437667999766,54476.91647928001
2023-02-27,19:21:50.000,58,11122440,-795,0,1677525709,12895.67554035999,110.20109316000162,54476.91647928001
2023-02-27,19:21:51.000,58,11122424,-795,0,1677525710,12895.345461169993,111.0892835400009,54476.83962096001
2023-02-27,19:21:52.000,58,11122478,-795,0,1677525711,12895.096217699996,112.09026000000449,54476.63699448
2023-02-27,19:21:53.000,58,11122492,-795,0,1677525712,12894.82002898999,113.21107167000446,54476.62302024
2023-02-27,19:21:54.000,58,11122432,-795,0,1677525713,12894.88065577999,114.28253943000163,54476.67193008001
2023-02-27,19:21:55.000,58,11122446,-795,0,1677525714,12895.183789729992,115.19892632999836,54476.68590432
2023-02-27,19:21:56.000,58,11122415,-755,0,1677525715,12895.594704639989,115.77695499000401,54476.609046000005
2023-02-27,19:21:57.000,58,11122452,-795,0,1677525716,12895.98541062,115.88974107000104,54476.69987856001
2023-02-27,19:21:58.000,58,11122409,-795,0,1677525717,12896.551260660002,115.67121803999908,54476.8535952
2023-02-27,19:21:59.000,58,11122473,-795,0,1677525718,12897.25857320999,115.16368068000156,54476.81167248
2023-02-27,19:22:00.000,58,11122405,-795,0,1677525719,12897.938940519998,114.47991506999824,54476.76276264
2023-02-27,19:22:01.000,58,11122383,-795,0,1677525720,12898.652989379996,113.83844423999835,54476.80468536
2023-02-27,19:22:02.000,58,11122440,-555,0,1677525721,12899.45461026999,113.37320166000427,54476.63699448
2023-02-27,19:22:03.000,58,11122410,-795,0,1677525722,12900.202340679993,112.98549951000314,54476.69289144
2023-02-27,19:22:04.000,58,11122406,-795,0,1677525723,12901.084797290001,112.71763256999839,54476.83263384
2023-02-27,19:22:05.000,58,11122421,-795,0,1677525724,12901.704537809994,112.49206041000434,54476.8535952
2023-02-27,19:22:06.000,58,11122410,-795,0,1677525725,12902.19628843999,112.34402868000325,54476.86756944001
2023-02-27,19:22:07.000,58,11122449,-795,0,1677525726,12902.405114050001,112.15370216999872,54476.706865680004
2023-02-27,19:22:08.000,58,11122401,-795,0,1677525727,12902.593730729997,111.9422282700034,54476.76974976001
2023-02-27,19:22:09.000,58,11122456,-795,0,1677525728,12902.714984309998,111.78009828000359,54476.846608080006
2023-02-27,19:22:10.000,58,11122458,-795,0,1677525729,12902.822765269993,111.75895088999823,54476.846608080006
2023-02-27,19:22:11.000,58,11122458,-795,0,1677525730,12902.930546229989,111.89288436000061,54476.74180128
2023-02-27,19:22:12.000,58,11122456,-795,0,1677525731,12903.166317079995,112.34402868000325,54476.68590432
2023-02-27,19:22:13.000,58,11122443,-795,0,1677525732,12903.651331399997,112.89386082000419,54476.7138528
2023-02-27,19:22:14.000,58,11122472,-795,0,1677525733,12903.994883209998,113.47893861000193,54476.65096872001
2023-02-27,19:22:15.000,58,11122423,-795,0,1677525734,12904.23065405999,114.07811465999839,54476.50423920001
2023-02-27,19:22:16.000,58,11122470,-795,0,1677525735,12904.567469559996,114.47286593999888,54476.560136160006
2023-02-27,19:22:17.000,58,11122488,-795,0,1677525736,12904.816713029992,114.76892940000107,54476.42738088
2023-02-27,19:22:18.000,58,11122434,-795,0,1677525737,12904.931230299997,114.83237157000258,54476.3994324
2023-02-27,19:22:19.000,58,11122445,-795,0,1677525738,12904.877339819992,114.93105939000088,54476.29462560001
2023-02-27,19:22:20.000,58,11122476,-795,0,1677525739,12904.958175539992,114.92401026000152,54476.40641952
2023-02-27,19:22:21.000,58,11122474,-795,0,1677525740,12904.688723139996,114.68433984000148,54476.371483920004
2023-02-27,19:22:22.000,58,11122427,-795,0,1677525741,12904.655041589991,114.57155376000446,54476.18283168
2023-02-27,19:22:23.000,58,11122367,-795,0,1677525742,12904.729140999996,114.41647290000401,54476.14789608001
2023-02-27,19:22:24.000,58,11122469,-795,0,1677525743,12904.843658270001,114.27549030000228,54476.07103776
2023-02-27,19:22:25.000,58,11122394,-795,0,1677525744,12904.998593399992,114.13450770000054,54476.11296048
2023-02-27,19:22:26.000,58,11122437,-795,0,1677525745,12905.059220189993,114.16975335000461,54475.91732112
2023-02-27,19:22:27.000,58,11122413,-795,0,1677525746,12905.173737459998,114.21909726000013,54475.89635976
2023-02-27,19:22:28.000,58,11122469,-795,0,1677525747,12905.396035689999,114.48696420000488,54476.00116656001
2023-02-27,19:22:29.000,58,11122460,-795,0,1677525748,12905.44992616999,114.93810852000024,54476.1199476
2023-02-27,19:22:30.000,58,11122485,-795,0,1677525749,12905.83389583999,115.58662847999949,54476.05007640001
2023-02-27,19:22:31.000,58,11122511,-795,0,1677525750,12906.312173849998,116.26334496000345,54475.83347568001
2023-02-27,19:22:32.000,58,11122439,-795,0,1677525751,12906.64898934999,116.97530709000421,54475.735656
2023-02-27,19:22:33.000,58,11122424,-795,0,1677525752,12907.10032212,117.5674340100013,54475.93129536001
2023-02-27,19:22:34.000,58,11122478,-795,0,1677525753,12907.336092969992,118.13841354000033,54475.938282480005
2023-02-27,19:22:35.000,58,11122443,-795,0,1677525754,12907.625754299988,118.74463872000342,54475.91732112
2023-02-27,19:22:36.000,58,11122459,-795,0,1677525755,12907.794162049999,119.28742172999773,54475.81251432001
2023-02-27,19:22:37.000,58,11122384,-795,0,1677525756,12907.95583349,119.82315560999996,54475.819501440004
2023-02-27,19:22:38.000,58,11122425,-795,0,1677525757,12908.097296,120.24610340999789,54475.85443704
2023-02-27,19:22:39.000,58,11122380,-795,0,1677525758,12908.23875851,120.48577382999792,54475.840462800006
2023-02-27,19:22:40.000,58,11122454,-795,0,1677525759,12908.21181326999,120.54216687000007,54475.90334688
2023-02-27,19:22:41.000,58,11122406,-795,0,1677525760,12908.25223112999,120.43642992000241,54475.85443704
2023-02-27,19:22:42.000,58,11122444,-795,0,1677525761,12908.461056740001,120.26020167000388,54475.68674616
2023-02-27,19:22:43.000,58,11122468,-795,0,1677525762,12908.973016299999,119.9147942999989,54475.86142416001
2023-02-27,19:22:44.000,58,11122419,-795,0,1677525763,12909.660119920001,119.6680747499995,54475.98020520001
2023-02-27,19:22:45.000,58,11122449,-795,0,1677525764,12910.421322949995,119.37906042000395,54476.14789608001
2023-02-27,19:22:46.000,58,11122402,-795,0,1677525765,12911.135371809993,119.08299696000176,54476.203793040004
2023-02-27,19:22:47.000,58,11122453,-795,0,1677525766,12911.87636591,118.9138178400026,54476.273664240005
2023-02-27,19:22:48.000,58,11122398,-795,0,1677525767,12912.630832629999,118.89267045000452,54476.154883200004
2023-02-27,19:22:49.000,58,11122428,-795,0,1677525768,12913.553707099993,118.99840740000218,54476.31558696001
2023-02-27,19:22:50.000,58,11122504,-795,0,1677525769,12914.24754702999,119.29447086000437,54476.59507176
2023-02-27,19:22:51.000,58,11122426,-795,0,1677525770,12914.786451829998,119.68217300999822,54476.609046000005
2023-02-27,19:22:52.000,58,11122481,-795,0,1677525771,12915.170421499999,120.16856297999766,54476.86058232
2023-02-27,19:22:53.000,58,11122446,-795,0,1677525772,12915.5746001,120.7183951199986,54477.14006712
2023-02-27,19:22:54.000,58,11122435,-795,0,1677525773,12915.817107260002,121.21888335000403,54477.22391256001
2023-02-27,19:22:55.000,58,11122429,-795,0,1677525774,12915.897942980002,121.6347820200026,54477.44051328001
2023-02-27,19:22:56.000,58,11122433,-795,0,1677525775,12915.709326299992,121.98723851999966,54477.44051328001
2023-02-27,19:22:57.000,58,11122431,-795,0,1677525776,12915.36577448999,122.07182807999925,54477.685062480006
2023-02-27,19:22:58.000,58,11122430,-795,0,1677525777,12914.759506590002,122.1634667699982,54477.880701840004
2023-02-27,19:22:59.000,58,11122413,-795,0,1677525778,12913.998303559994,122.21985981000034,54478.08332832
2023-02-27,19:23:00.000,58,11122481,-795,0,1677525779,12913.183210049996,122.27625285000249,54478.22307072
2023-02-27,19:23:01.000,58,11122475,-795,0,1677525780,12912.543260599989,122.25510546000442,54478.22307072
2023-02-27,19:23:02.000,58,11122504,-795,0,1677525781,12912.038037350001,122.51592327000253,54478.13922528001
2023-02-27,19:23:03.000,58,11122503,-795,0,1677525782,12911.79553019,122.84018325000216,54478.41871008
2023-02-27,19:23:04.000,58,11122489,-795,0,1677525783,12911.71469447,123.2772293099988,54478.47460704001
2023-02-27,19:23:05.000,58,11122459,-795,0,1677525784,12911.70795815999,123.67902971999865,54478.50954264
2023-02-27,19:23:06.000,58,11122380,-795,0,1677525785,12911.66754029999,123.97509318000084,54478.670246400005
2023-02-27,19:23:07.000,58,11122427,-795,0,1677525786,12911.458714689994,124.15132142999937,54478.57941384
2023-02-27,19:23:08.000,58,11122426,-795,0,1677525787,12911.371142659998,124.26410751000367,54478.61434944001
2023-02-27,19:23:09.000,58,11122437,-795,0,1677525788,12911.377878969994,124.1936162100028,54478.80998880001
2023-02-27,19:23:10.000,58,11122427,-795,0,1677525789,12911.384615279989,124.01738796000427,54478.8449244
2023-02-27,19:23:11.000,58,11122387,-795,0,1677525790,12911.499132549994,123.72132450000208,54478.76107896001
2023-02-27,19:23:12.000,58,11122435,-795,0,1677525791,12911.66754029999,123.4252610399999,54478.60736232
2023-02-27,19:23:13.000,58,11122376,-795,0,1677525792,12912.017828420001,123.18559061999986,54478.69819488
2023-02-27,19:23:14.000,58,11122405,-795,0,1677525793,12912.334434989993,123.02346063000005,54478.82396304
2023-02-27,19:23:15.000,58,11122475,-795,0,1677525794,12912.556733219993,122.91067455000302,54478.86588576
2023-02-27,19:23:16.000,58,11122405,-795,0,1677525795,12912.496106429993,122.98821498000325,54478.81697592
2023-02-27,19:23:17.000,58,11122430,-795,0,1677525796,12912.482633809988,123.15739410000242,54478.65627216
2023-02-27,19:23:18.000,58,11122395,-795,0,1677525797,12912.435479639993,123.68607884999801,54479.04056376
2023-02-27,19:23:19.000,58,11122403,-795,0,1677525798,12912.287280819997,124.37689359000069,54479.08248648
2023-02-27,19:23:20.000,58,11122428,-795,0,1677525799,12912.341171300002,125.12410136999824,54479.124409200005
2023-02-27,19:23:21.000,58,11122436,-795,0,1677525800,12912.462424879988,125.87835828000243,54479.32703568
2023-02-27,19:23:22.000,58,11122461,-795,0,1677525801,12912.583678459989,126.294256950001,54479.39690688
2023-02-27,19:23:23.000,58,11122432,-795,0,1677525802,12912.68472310999,126.73130300999765,54479.62049472001
2023-02-27,19:23:24.000,58,11122411,-795,0,1677525803,12912.664514179989,127.02031734000047,54479.76722424001
2023-02-27,19:23:25.000,58,11122407,-795,0,1677525804,12912.536524289993,127.20359471999836,54480.08863176
2023-02-27,19:23:26.000,58,11122400,-795,0,1677525805,12912.071718899992,127.27408601999923,54480.18645144
2023-02-27,19:23:27.000,58,11122424,-795,0,1677525806,12911.56649564999,127.3093316700033,54480.48689760001
2023-02-27,19:23:28.000,58,11122438,-795,0,1677525807,12910.913073579992,127.35867557999882,54480.53580744001
2023-02-27,19:23:29.000,58,11122407,-795,0,1677525808,12910.36743246999,127.52080556999863,54480.61965288
2023-02-27,19:23:30.000,58,11122487,-795,0,1677525809,12909.916099699993,127.52785469999799,54480.68952408
2023-02-27,19:23:31.000,58,11122477,-795,0,1677525810,12909.45803062,127.66883729999972,54480.87817632
2023-02-27,19:23:32.000,58,11122415,-795,0,1677525811,12909.12795142999,127.76047598999867,54481.08080280001
2023-02-27,19:23:33.000,58,11122385,-795,0,1677525812,12908.905653199989,127.95080250000319,54481.26246792
2023-02-27,19:23:34.000,58,11122411,-795,0,1677525813,12908.535156149992,128.0847359699983,54481.26246792
2023-02-27,19:23:35.000,58,11122408,-795,0,1677525814,12908.15118647999,128.16932552999788,54481.2205452
2023-02-27,19:23:36.000,58,11122484,-795,0,1677525815,12907.91541563,128.16227639999852,54481.12971264001
2023-02-27,19:23:37.000,58,11122392,-795,0,1677525816,12907.787425739989,128.16227639999852,54481.19259672
2023-02-27,19:23:38.000,58,11122403,-795,0,1677525817,12907.821107289994,128.02129380000406,54481.136699760005
2023-02-27,19:23:39.000,58,11122453,-795,0,1677525818,12908.23875851,127.76752511999803,54481.39522320001
2023-02-27,19:23:40.000,58,11122453,-795,0,1677525819,12908.851762719998,127.61244426000485,54481.36727472001
2023-02-27,19:23:41.000,58,11122469,-795,0,1677525820,12909.45129430999,127.47851079000247,54481.402210320004
2023-02-27,19:23:42.000,58,11122463,-795,0,1677525821,12910.293333059999,127.53490383000462,54481.43714592
2023-02-27,19:23:43.000,58,11122431,-795,0,1677525822,12910.993909299992,127.46441253000376,54481.34631336001
2023-02-27,19:23:44.000,58,11122434,-795,0,1677525823,12911.65406768,127.29523341000458,54481.47906864
2023-02-27,19:23:45.000,58,11122443,-795,0,1677525824,12911.883102219996,127.37277384000481,54481.569901200004
2023-02-27,19:23:46.000,58,11122407,-795,0,1677525825,12911.84942066999,127.54195296000398,54481.70964360001
2023-02-27,19:23:47.000,58,11122452,-795,0,1677525826,12911.398087899994,127.66178817000036,54481.8144504
2023-02-27,19:23:48.000,58,11122420,-795,0,1677525827,12910.778347380001,127.82391816000018,54481.91925720001
2023-02-27,19:23:49.000,58,11122446,-795,0,1677525828,12909.922836010002,128.0001464099987,54482.21970336
2023-02-27,19:23:50.000,58,11122411,-795,0,1677525829,12908.871971649998,128.16932552999788,54482.36643288
2023-02-27,19:23:51.000,58,11122438,-795,0,1677525830,12907.767216809989,128.30325900000025,54482.48521392
2023-02-27,19:23:52.000,58,11122484,-795,0,1677525831,12906.66919827999,128.37375030000112,54482.527136640005
2023-02-27,19:23:53.000,58,11122464,-795,0,1677525832,12905.604861299995,128.47948724999878,54482.597007840006
2023-02-27,19:23:54.000,58,11122443,-795,0,1677525833,12904.803240410001,128.74735419000353,54482.68085328
2023-02-27,19:23:55.000,58,11122409,-795,0,1677525834,12904.122873099994,129.0011228700023,54482.876492639996
2023-02-27,19:23:56.000,58,11122389,-795,0,1677525835,12903.738903429992,129.17030199000146,54483.14200320001
2023-02-27,19:23:57.000,58,11122434,-795,0,1677525836,12903.327988519995,129.2266950300036,54483.2817456
2023-02-27,19:23:58.000,58,11122491,-795,0,1677525837,12903.03159087999,129.0645650400038,54483.23982288001
2023-02-27,19:23:59.000,58,11122385,-795,0,1677525838,12902.802556339993,128.8037472299984,54483.246810000004
2023-02-27,19:24:00.000,58,11122390,-795,0,1677525839,12902.802556339993,128.59932246000244,54483.435462240006
2023-02-27,19:24:01.000,58,11122440,-795,0,1677525840,12902.842974199993,128.28916074000153,54483.42847512001
2023-02-27,19:24:02.000,58,11122467,-795,0,1677525841,12902.795820029998,128.18342379000387,54483.379565279996
2023-02-27,19:24:03.000,58,11122409,-795,0,1677525842,12902.512895009997,128.31735725999897,54483.40751376001
2023-02-27,19:24:04.000,58,11122436,-795,0,1677525843,12902.19628843999,128.61342072000116,54483.34462968
2023-02-27,19:24:05.000,58,11122412,-795,0,1677525844,12901.83252769999,129.015221130001,54483.46341072
2023-02-27,19:24:06.000,58,11122438,-795,0,1677525845,12901.367722310002,129.473414580003,54483.47039784
2023-02-27,19:24:07.000,58,11122399,-795,0,1677525846,12900.828817509995,129.804723690002,54483.365591040005
2023-02-27,19:24:08.000,58,11122450,-795,0,1677525847,12900.525683559994,130.07963975999883,54483.14200320001
2023-02-27,19:24:09.000,58,11122412,-795,0,1677525848,12900.559365109999,130.23472061999928,54483.22584864
2023-02-27,19:24:10.000,58,11122462,-795,0,1677525849,12900.90291692,130.1642293199984,54483.19091304001
2023-02-27,19:24:11.000,58,11122438,-795,0,1677525850,12901.657383639998,130.07963975999883,54483.148990320005
2023-02-27,19:24:12.000,58,11122410,-795,0,1677525851,12902.667830140002,129.8681658600035,54483.16296456
2023-02-27,19:24:13.000,58,11122423,-795,0,1677525852,12903.752376049997,129.64964283000154,54483.32366832
2023-02-27,19:24:14.000,58,11122448,-795,0,1677525853,12904.735877309991,129.43111979999958,54483.3516168
2023-02-27,19:24:15.000,58,11122486,-795,0,1677525854,12905.456662479999,129.24079329000233,54483.44244936
2023-02-27,19:24:16.000,58,11122428,-795,0,1677525855,12905.921467870001,129.02931938999973,54483.27475848
2023-02-27,19:24:17.000,58,11122417,-795,0,1677525856,12906.150502409997,128.92358244000206,54483.29571984
2023-02-27,19:24:18.000,58,11122393,-795,0,1677525857,12906.002303590001,128.82489462000376,54483.49834632
2023-02-27,19:24:19.000,58,11122433,-795,0,1677525858,12905.61833392,128.78259984000033,54483.65905008
2023-02-27,19:24:20.000,58,11122428,-795,0,1677525859,12904.917757679992,128.74735419000353,54483.714947039996
2023-02-27,19:24:21.000,58,11122481,-795,0,1677525860,12903.988146899988,128.71915766999882,54483.6311016
2023-02-27,19:24:22.000,58,11122449,-795,0,1677525861,12902.964227779994,128.8178454900044,54483.61014024
2023-02-27,19:24:23.000,58,11122450,-795,0,1677525862,12902.04135331,128.77555071000097,54483.533281920005
2023-02-27,19:24:24.000,58,11122475,-795,0,1677525863,12901.307095520002,128.74030506000418,54483.547256159996
2023-02-27,19:24:25.000,58,11122465,-795,0,1677525864,12900.687354999995,128.41604508000455,54483.211874399996
2023-02-27,19:24:26.000,58,11122466,-795,0,1677525865,12900.444847839994,128.11998162000236,54483.33764256001
2023-02-27,19:24:27.000,58,11122427,-795,0,1677525866,12900.215813299998,127.82391816000018,54483.16296456
2023-02-27,19:24:28.000,58,11122357,-795,0,1677525867,12900.222549609993,127.52785469999799,54483.08610624
2023-02-27,19:24:29.000,58,11122507,-795,0,1677525868,12900.134977579997,127.37982297000417,54483.100080480006
2023-02-27,19:24:30.000,58,11122476,-795,0,1677525869,12899.953097209996,127.33752819000074,54482.92540248001
2023-02-27,19:24:31.000,58,11122462,-795,0,1677525870,12899.649963259995,127.21064384999772,54482.8275828
2023-02-27,19:24:32.000,58,11122464,-795,0,1677525871,12899.077376909998,127.20359471999836,54482.61796920001
2023-02-27,19:24:33.000,58,11122375,-795,0,1677525872,12898.53847210999,127.14015255000413,54482.61098208
2023-02-27,19:24:34.000,58,11122504,-795,0,1677525873,12897.952413139988,127.2458895000018,54482.576046480004
2023-02-27,19:24:35.000,58,11122417,-795,0,1677525874,12897.28551845,127.27408601999923,54482.5830336
2023-02-27,19:24:36.000,58,11122476,-795,0,1677525875,12896.733141029988,127.53490383000462,54482.54111088001
2023-02-27,19:24:37.000,58,11122426,-795,0,1677525876,12896.315489809997,127.85211468000489,54482.37342000001
2023-02-27,19:24:38.000,58,11122403,-795,0,1677525877,12896.09992788999,128.23981682999874,54482.12188368
2023-02-27,19:24:39.000,58,11122397,-795,0,1677525878,12896.18749992,128.59932246000244,54482.13585792001
2023-02-27,19:24:40.000,58,11122465,-795,0,1677525879,12896.261599329991,128.9799754800042,54482.07996096
2023-02-27,19:24:41.000,58,11122494,-795,0,1677525880,12896.477161249997,128.98702461000357,54481.89130872
2023-02-27,19:24:42.000,58,11122426,-795,0,1677525881,12896.726404719993,128.95882808999886,54481.48605576
2023-02-27,19:24:43.000,58,11122416,-795,0,1677525882,12896.97564818999,128.7896489699997,54481.15766112001
2023-02-27,19:24:44.000,58,11122485,-795,0,1677525883,12897.393299409996,128.53588029000093,54481.09477704
2023-02-27,19:24:45.000,58,11122482,-795,0,1677525884,12897.959149449998,128.1763746600045,54480.99695736
2023-02-27,19:24:46.000,58,11122471,-795,0,1677525885,12898.41721852999,127.92965510999784,54480.73843392
2023-02-27,19:24:47.000,58,11122407,-795,0,1677525886,12898.935914399997,127.7040829500038,54480.64061424
2023-02-27,19:24:48.000,58,11122439,-795,0,1677525887,12899.50176444,127.43621600999904,54480.24234840001
2023-02-27,19:24:49.000,58,11122455,-795,0,1677525888,12900.040669239992,127.20359471999836,54479.9977992
2023-02-27,19:24:50.000,58,11122430,-795,0,1677525889,12900.438111529998,127.06966125000326,54479.81613408001
2023-02-27,19:24:51.000,58,11122497,-795,0,1677525890,12900.61325558999,126.84408909000194,54479.5436364
2023-02-27,19:24:52.000,58,11122517,-795,0,1677525891,12900.74124548,126.91458039000281,54479.32703568
2023-02-27,19:24:53.000,58,11122406,-795,0,1677525892,12900.57283772999,126.90753126000345,54479.19428040001
2023-02-27,19:24:54.000,58,11122482,-795,0,1677525893,12900.364012119993,127.06966125000326,54479.03357664
2023-02-27,19:24:55.000,58,11122426,-795,0,1677525894,12900.040669239992,127.16834907000157,54478.69120776001
2023-02-27,19:24:56.000,58,11122403,-795,0,1677525895,12899.609545399995,127.3445773200001,54478.42569720001
2023-02-27,19:24:57.000,58,11122372,-795,0,1677525896,12899.232312039989,127.43621600999904,54478.27198056
2023-02-27,19:24:58.000,58,11122445,-795,0,1677525897,12898.868551300002,127.4573634000044,54478.15319952
2023-02-27,19:24:59.000,58,11122439,-795,0,1677525898,12898.45763638999,127.35867557999882,54477.950573040005
2023-02-27,19:25:00.000,58,11122537,-795,0,1677525899,12898.080403029999,127.14720168000349,54477.83877912
2023-02-27,19:25:01.000,58,11122451,-795,0,1677525900,12897.777269079997,126.94277691000025,54477.60820416001
2023-02-27,19:25:02.000,58,11122462,-795,0,1677525901,12897.548234540001,126.81589257000451,54477.29378376
2023-02-27,19:25:03.000,58,11122390,-795,0,1677525902,12897.487607750001,126.66081171000405,54477.20295120001
2023-02-27,19:25:04.000,58,11122438,-795,0,1677525903,12897.487607750001,126.61851693000062,54477.014298960006
2023-02-27,19:25:05.000,58,11122438,-795,0,1677525904,12897.608861330002,126.7876960499998,54476.86058232
2023-02-27,19:25:06.000,58,11122450,-795,0,1677525905,12897.447189890001,127.04851385999791,54476.59507176
2023-02-27,19:25:07.000,58,11122468,-795,0,1677525906,12897.231627969995,127.22474211000372,54476.42738088
2023-02-27,19:25:08.000,58,11122420,-795,0,1677525907,12896.9823845,127.33047906000138,54476.42738088
2023-02-27,19:25:09.000,58,11122438,-795,0,1677525908,12896.477161249997,127.39392123000289,54476.3295612
2023-02-27,19:25:10.000,58,11122403,-795,0,1677525909,12896.09992788999,127.68293555999844,54476.02911504001
2023-02-27,19:25:11.000,58,11122419,-795,0,1677525910,12895.71595821999,127.8380164199989,54475.91732112
2023-02-27,19:25:12.000,58,11122435,-795,0,1677525911,12895.372406410002,128.07768683999893,54475.74963024
2023-02-27,19:25:13.000,58,11122495,-795,0,1677525912,12895.203998659992,128.40194681999856,54475.61687496
2023-02-27,19:25:14.000,58,11122417,-795,0,1677525913,12895.419560579998,128.86014027000056,54475.54700376001
2023-02-27,19:25:15.000,58,11122350,-795,0,1677525914,12895.911311209995,129.52980761999788,54475.47713256001
2023-02-27,19:25:16.000,58,11122466,-795,0,1677525915,12896.760086269998,130.28406453000207,54475.267518960005
2023-02-27,19:25:17.000,58,11122424,-795,0,1677525916,12897.871577419988,131.12291099999857,54475.12078944001
2023-02-27,19:25:18.000,58,11122378,-795,0,1677525917,12899.050431670003,131.92651181999827,54475.40027424
2023-02-27,19:25:19.000,58,11122414,-795,0,1677525918,12900.175395439997,132.49044221999793,54475.09284096001
2023-02-27,19:25:20.000,58,11122395,-795,0,1677525919,12901.145424080001,133.0191269700008,54475.22559624
2023-02-27,19:25:21.000,58,11122416,-795,0,1677525920,12901.778637219999,133.2940430400049,54475.30944168001
2023-02-27,19:25:22.000,58,11122405,-795,0,1677525921,12901.83252769999,133.2799447799989,54475.1766864
2023-02-27,19:25:23.000,58,11122451,-795,0,1677525922,12901.482239579993,133.0684708800036,54475.22559624
2023-02-27,19:25:24.000,58,11122438,-795,0,1677525923,12900.747981789995,132.73011263999797,54475.28848032001
2023-02-27,19:25:25.000,58,11122410,-795,0,1677525924,12899.818371009991,132.3142139699994,54475.23957048001
2023-02-27,19:25:26.000,58,11122458,-795,0,1677525925,12898.787715580002,131.91241355999955,54475.099828080005
2023-02-27,19:25:27.000,58,11122404,-795,0,1677525926,12897.736851219997,131.48241663000226,54474.82733040001
2023-02-27,19:25:28.000,58,11122387,-795,0,1677525927,12896.847658299994,130.97487927000475,54474.75745920001
2023-02-27,19:25:29.000,58,11122365,-795,0,1677525928,12895.99888323999,130.51668582000275,54474.61072968
2023-02-27,19:25:30.000,58,11122505,-795,0,1677525929,12895.399351649998,130.0655415000001,54474.51989712001
2023-02-27,19:25:31.000,58,11122454,-795,0,1677525930,12894.90086470999,129.74833064999984,54474.24041232
2023-02-27,19:25:32.000,58,11122441,-795,0,1677525931,12894.76613851,129.48046371000237,54474.06573432001
2023-02-27,19:25:33.000,58,11122402,-795,0,1677525932,12895.015381979996,129.4945619700011,54474.023811600004
2023-02-27,19:25:34.000,58,11122421,-795,0,1677525933,12895.540814159998,129.79062543000327,54473.8840692
2023-02-27,19:25:35.000,58,11122411,-795,0,1677525934,12896.322226119992,130.25586801000463,54473.7443268
2023-02-27,19:25:36.000,58,11122430,-795,0,1677525935,12897.312463689996,130.92553536000196,54473.520738960004
2023-02-27,19:25:37.000,58,11122387,-795,0,1677525936,12898.599098899991,131.623399230004,54473.54868744
2023-02-27,19:25:38.000,58,11122439,-795,0,1677525937,12899.946360900001,132.30011571000068,54473.63253288001
2023-02-27,19:25:39.000,58,11122431,-795,0,1677525938,12901.206050870001,132.76535829000204,54473.65349424001
2023-02-27,19:25:40.000,58,11122419,-795,0,1677525939,12902.364696190001,132.84289872000227,54473.75131392001
2023-02-27,19:25:41.000,58,11122404,-795,0,1677525940,12903.25388910999,132.5750317800048,54473.73035256001
2023-02-27,19:25:42.000,58,11122385,-795,0,1677525941,12903.900574869993,131.98995398999978,54473.660481360006
2023-02-27,19:25:43.000,58,11122364,-795,0,1677525942,12904.31148977999,131.15110752000328,54473.639520000004
2023-02-27,19:25:44.000,58,11122435,-795,0,1677525943,12904.50010646,130.0866888899982,54473.72336544
2023-02-27,19:25:45.000,58,11122420,-795,0,1677525944,12904.55399693999,129.015221130001,54473.877082080005
2023-02-27,19:25:46.000,58,11122395,-795,0,1677525945,12904.41927074,127.95785163000255,54473.70240408001
2023-02-27,19:25:47.000,58,11122383,-795,0,1677525946,12904.244126679994,127.11195602999942,54473.541700320005
2023-02-27,19:25:48.000,58,11122411,-795,0,1677525947,12904.324962399995,126.42114129000402,54473.68144272001
2023-02-27,19:25:49.000,58,11122381,-795,0,1677525948,12904.244126679994,125.88540741000179,54473.61157152001
2023-02-27,19:25:50.000,58,11122435,-795,0,1677525949,12904.21044512999,125.57524569000088,54473.61157152001
2023-02-27,19:25:51.000,58,11122406,-795,0,1677525950,12904.196972509999,125.49770526000066,54473.47881624
2023-02-27,19:25:52.000,58,11122380,-795,0,1677525951,12904.156554649999,125.50475439000002,54473.290164
2023-02-27,19:25:53.000,58,11122440,-795,0,1677525952,12904.466424909995,125.72327742000198,54473.26920264
2023-02-27,19:25:54.000,58,11122382,-795,0,1677525953,12904.951439229997,126.17442174000462,54473.26221552
2023-02-27,19:25:55.000,58,11122498,-795,0,1677525954,12905.71937857,126.83703996000258,54473.36702232001
2023-02-27,19:25:56.000,58,11122405,-795,0,1677525955,12906.568153629989,127.61949339000421,54473.48580336001
2023-02-27,19:25:57.000,58,11122434,-795,0,1677525956,12907.383247140002,128.76145245000225,54473.64650712
2023-02-27,19:25:58.000,58,11122475,-795,0,1677525957,12908.02993289999,130.15718018999905,54473.73733968
2023-02-27,19:25:59.000,58,11122359,-795,0,1677525958,12908.488001979997,131.7220870500023,54473.73035256001
2023-02-27,19:26:00.000,58,11122453,-795,0,1677525959,12908.649673419997,133.22355174000404,54474.03079872
2023-02-27,19:26:01.000,58,11122397,-795,0,1677525960,12908.467793049997,134.55583730999933,54474.163554000006
2023-02-27,19:26:02.000,58,11122393,-795,0,1677525961,12907.874997769999,135.7259928900021,54474.191502480004
2023-02-27,19:26:03.000,58,11122436,-795,0,1677525962,12907.107058429996,136.55779022999923,54474.30329640001
2023-02-27,19:26:04.000,58,11122430,-795,0,1677525963,12906.298701229993,137.05122932999802,54474.4430388
2023-02-27,19:26:05.000,58,11122473,-795,0,1677525964,12905.78000536,137.0230328100006,54474.63867816001
2023-02-27,19:26:06.000,58,11122418,-795,0,1677525965,12905.5374982,136.5084463200037,54474.666626640006
2023-02-27,19:26:07.000,58,11122420,-795,0,1677525966,12905.705905949995,135.47222421000333,54474.596755440005
2023-02-27,19:26:08.000,58,11122474,-795,0,1677525967,12906.271755989997,134.20338081000227,54474.45002592001
2023-02-27,19:26:09.000,58,11122437,-795,0,1677525968,12907.255257249992,132.73011263999797,54474.45002592001
2023-02-27,19:26:10.000,58,11122412,-795,0,1677525969,12908.568837699997,131.0806162200024,54474.429064560005
2023-02-27,19:26:11.000,58,11122433,-795,0,1677525970,12909.916099699993,129.33243198000127,54474.2683608
2023-02-27,19:26:12.000,58,11122434,-795,0,1677525971,12911.135371809993,127.61949339000421,54474.310283520004
2023-02-27,19:26:13.000,58,11122418,-795,0,1677525972,12912.314226059993,126.18852000000334,54474.28932216
2023-02-27,19:26:14.000,58,11122459,-795,0,1677525973,12913.19668267,125.25803484000062,54474.17054112
2023-02-27,19:26:15.000,58,11122405,-795,0,1677525974,12913.877049979994,124.79279225999926,54474.14957976
2023-02-27,19:26:16.000,58,11122466,-795,0,1677525975,12914.368800609991,124.87033268999949,54473.91900480001
2023-02-27,19:26:17.000,58,11122420,-795,0,1677525976,12914.786451829998,125.60344220999832,54473.91201768
2023-02-27,19:26:18.000,58,11122454,-795,0,1677525977,12915.177157809994,126.68195910000213,54473.91201768
2023-02-27,19:26:19.000,58,11122415,-795,0,1677525978,12915.42640127999,127.87326207000297,54473.77926240001
2023-02-27,19:26:20.000,58,11122409,-795,0,1677525979,12915.50723699999,128.94472983000014,54473.71637832
2023-02-27,19:26:21.000,58,11122429,-795,0,1677525980,12915.689117369991,129.473414580003,54473.9539404
2023-02-27,19:26:22.000,58,11122433,-795,0,1677525981,12915.850788809992,129.93160802999773,54474.023811600004
2023-02-27,19:26:23.000,58,11122360,-795,0,1677525982,12916.025932869998,130.15718018999905,54474.093682800005
2023-02-27,19:26:24.000,58,11122461,-795,0,1677525983,12916.126977519998,130.1148854100029,54474.18451536001
2023-02-27,19:26:25.000,58,11122480,-795,0,1677525984,12916.36274836999,130.0020993299986,54474.24041232
2023-02-27,19:26:26.000,58,11122401,-795,0,1677525985,12916.66588231999,130.07259062999947,54474.15656688001
2023-02-27,19:26:27.000,58,11122454,-795,0,1677525986,12917.171105569993,130.4602927800006,54474.212463840006
2023-02-27,19:26:28.000,58,11122403,-795,0,1677525987,12917.92557228999,130.84094580000237,54474.56880696001
2023-02-27,19:26:29.000,58,11122377,-795,0,1677525988,12918.525103879998,131.14405839000392,54474.666626640006
2023-02-27,19:26:30.000,58,11122491,-795,0,1677525989,12919.09095392,131.48946576000162,54474.91816296
2023-02-27,19:26:31.000,58,11122399,-795,0,1677525990,12919.454714660002,131.609300969998,54475.12777656
2023-02-27,19:26:32.000,58,11122413,-795,0,1677525991,12919.501868829997,131.61635010000464,54475.18367352
2023-02-27,19:26:33.000,58,11122383,-795,0,1677525992,12919.421033109997,131.4119253300014,54475.365338640004
2023-02-27,19:26:34.000,58,11122429,-795,0,1677525993,12919.18526225999,131.14405839000392,54475.58892648
2023-02-27,19:26:35.000,58,11122426,-795,0,1677525994,12918.76087472999,130.89733884000452,54475.63783632
2023-02-27,19:26:36.000,58,11122426,-795,0,1677525995,12918.578994359988,130.6717666800032,54475.71469464001
2023-02-27,19:26:37.000,58,11122463,-795,0,1677525996,12918.653093769994,130.36865409000166,54475.85443704
2023-02-27,19:26:38.000,58,11122372,-795,0,1677525997,12918.855183069994,129.60029891999875,54475.89635976
2023-02-27,19:26:39.000,58,11122359,-795,0,1677525998,12919.299779529996,128.66276463000395,54476.085012
2023-02-27,19:26:40.000,58,11122429,-795,0,1677525999,12919.710694439993,127.33752819000074,54476.18283168
2023-02-27,19:26:41.000,58,11122442,-795,0,1677526000,12920.08119148999,125.9840952300001,54476.28065136
2023-02-27,19:26:42.000,58,11122417,-795,0,1677526001,12920.37085282,124.7504974800031,54476.35052256
2023-02-27,19:26:43.000,58,11122466,-795,0,1677526002,12920.465161159991,123.96099492000212,54476.45532936
2023-02-27,19:26:44.000,58,11122449,-795,0,1677526003,12920.47189747,123.4887032100014,54476.79071112
2023-02-27,19:26:45.000,58,11122456,-795,0,1677526004,12920.236126619995,123.5380471200042,54476.874556560004
2023-02-27,19:26:46.000,58,11122444,-795,0,1677526005,12919.986883149999,124.16541968999809,54476.944427760005
2023-02-27,19:26:47.000,58,11122446,-795,0,1677526006,12919.629858719993,125.2439365800019,54476.93744064001
2023-02-27,19:26:48.000,58,11122392,-795,0,1677526007,12919.198734879996,126.74540127000364,54477.24487392
2023-02-27,19:26:49.000,58,11122461,-795,0,1677526008,12918.632884839993,128.444241600002,54477.17500272001
2023-02-27,19:26:50.000,58,11122489,-795,0,1677526009,12917.878418119995,130.248818879998,54477.26583528
2023-02-27,19:26:51.000,58,11122438,-795,0,1677526010,12916.854499000001,132.06044529000064,54477.447500400005
2023-02-27,19:26:52.000,58,11122411,-795,0,1677526011,12915.823843569997,133.73108910000155,54477.59422992
2023-02-27,19:26:53.000,58,11122414,-795,0,1677526012,12914.644989319997,135.22550466000393,54477.67108824
2023-02-27,19:26:54.000,58,11122420,-795,0,1677526013,12913.466135069997,136.5295937100018,54477.7619208
2023-02-27,19:26:55.000,58,11122325,-795,0,1677526014,12912.644305249989,137.9041740600005,54477.74794656
2023-02-27,19:26:56.000,58,11122443,-795,0,1677526015,12912.125609379997,139.14482094000414,54477.58724280001
2023-02-27,19:26:57.000,58,11122468,-795,0,1677526016,12912.246862959997,140.117600880003,54477.63615264001
2023-02-27,19:26:58.000,58,11122457,-795,0,1677526017,12912.981120749995,140.6744821500033,54477.6221784
2023-02-27,19:26:59.000,58,11122384,-795,0,1677526018,12914.24754702999,140.8225138800044,54477.74095944
2023-02-27,19:27:00.000,58,11122467,-795,0,1677526019,12915.911415599992,140.4841556399988,54477.7619208
2023-02-27,19:27:01.000,58,11122399,-795,0,1677526020,12917.676328819995,139.659407430001,54477.7968564
2023-02-27,19:27:02.000,58,11122396,-795,0,1677526021,12919.373878940001,138.61613619000127,54477.80384352001
2023-02-27,19:27:03.000,58,11122419,-795,0,1677526022,12921.051220129993,137.58696321000025,54477.81781776
2023-02-27,19:27:04.000,58,11122406,-795,0,1677526023,12922.371536889994,136.74811674000375,54477.75493368001
2023-02-27,19:27:05.000,58,11122452,-795,0,1677526024,12923.483028039998,136.1841863400041,54477.84576624001
2023-02-27,19:27:06.000,58,11122458,-795,0,1677526025,12924.365484649992,135.78238593000424,54477.8667276
2023-02-27,19:27:07.000,58,11122438,-795,0,1677526026,12924.91786206999,135.69074723999802,54477.74794656
2023-02-27,19:27:08.000,58,11122500,-795,0,1677526027,12925.342249599991,135.75418940999953,54477.85974048
2023-02-27,19:27:09.000,58,11122382,-795,0,1677526028,12925.557811519997,135.95861418000277,54478.12525104
2023-02-27,19:27:10.000,58,11122402,-795,0,1677526029,12925.503921039992,136.14894069000002,54478.20909648001
2023-02-27,19:27:11.000,58,11122381,-795,0,1677526030,12925.2075234,136.1982846000028,54478.19512224
2023-02-27,19:27:12.000,58,11122453,-795,0,1677526031,12924.850498969994,136.4309058900035,54478.19512224
2023-02-27,19:27:13.000,58,11122469,-795,0,1677526032,12924.325066789992,136.82565717000398,54478.237044960006
2023-02-27,19:27:14.000,58,11122416,-795,0,1677526033,12923.70532627,137.2979488800047,54478.355826000006
2023-02-27,19:27:15.000,58,11122430,-795,0,1677526034,12923.011486340001,138.02400927000417,54478.502555520005
2023-02-27,19:27:16.000,58,11122402,-795,0,1677526035,12922.243546999998,138.96154355999897,54478.49556840001
2023-02-27,19:27:17.000,58,11122407,-795,0,1677526036,12921.50928921,140.01186392999807,54478.48858128
2023-02-27,19:27:18.000,58,11122411,-795,0,1677526037,12921.091637989994,141.04808603999845,54478.27198056
2023-02-27,19:27:19.000,58,11122384,-795,0,1677526038,12921.118583229989,142.0913572799982,54478.41871008
2023-02-27,19:27:20.000,58,11122366,-795,0,1677526039,12921.65075172,142.9584002699994,54478.383774480004
2023-02-27,19:27:21.000,58,11122405,-795,0,1677526040,12922.425427369999,143.50823241000035,54478.17416088
2023-02-27,19:27:22.000,58,11122372,-795,0,1677526041,12923.90741557,143.94527847000427,54478.23005784001
2023-02-27,19:27:23.000,58,11122456,-795,0,1677526042,12925.274886499996,144.27658758000325,54478.2510192
2023-02-27,19:27:24.000,58,11122384,-795,0,1677526043,12926.925282449993,144.45281583000178,54478.56543960001
2023-02-27,19:27:25.000,58,11122413,-795,0,1677526044,12928.245599209993,144.4316684400037,54478.705182
2023-02-27,19:27:26.000,58,11122391,-795,0,1677526045,12929.202155229992,144.07216281,54478.71216912001
2023-02-27,19:27:27.000,58,11122407,-795,0,1677526046,12929.572652279989,143.54347806000442,54478.92178272
2023-02-27,19:27:28.000,58,11122429,-795,0,1677526047,12929.478343939998,143.21216894999816,54478.8449244
2023-02-27,19:27:29.000,58,11122361,-795,0,1677526048,12929.181946299992,142.80331940999895,54478.87287288
2023-02-27,19:27:30.000,58,11122423,-795,0,1677526049,12928.88554866,142.58479638000426,54478.97767968001
2023-02-27,19:27:31.000,58,11122466,-795,0,1677526050,12928.454424819989,142.35922422000294,54478.789027440005
2023-02-27,19:27:32.000,58,11122391,-795,0,1677526051,12928.393798029989,142.17594683999778,54478.907808480006
2023-02-27,19:27:33.000,58,11122450,-795,0,1677526052,12928.440952199999,142.14775032000034,54478.94973120001
2023-02-27,19:27:34.000,58,11122429,-795,0,1677526053,12928.521787919999,142.26053640000464,54478.82396304
2023-02-27,19:27:35.000,58,11122397,-795,0,1677526054,12928.55546946999,142.57069811999827,54478.740117600006
2023-02-27,19:27:36.000,58,11122410,-795,0,1677526055,12928.47463374999,142.97249852999812,54478.54447824001
2023-02-27,19:27:37.000,58,11122363,-795,0,1677526056,12928.360116479998,143.62101849000464,54478.48858128
2023-02-27,19:27:38.000,58,11122416,-795,0,1677526057,12928.184972419993,144.16380149999895,54478.51652976001
2023-02-27,19:27:39.000,58,11122406,-795,0,1677526058,12927.868365850001,144.6783879900031,54478.404735840006
2023-02-27,19:27:40.000,58,11122428,-795,0,1677526059,12927.794266439996,145.03789361999952,54478.42569720001
2023-02-27,19:27:41.000,58,11122397,-795,0,1677526060,12927.733639649996,145.37625185999786,54478.3208904
2023-02-27,19:27:42.000,58,11122480,-795,0,1677526061,12927.774057509996,145.74280662000092,54478.1462124
2023-02-27,19:27:43.000,58,11122343,-795,0,1677526062,12927.969410500002,146.10231225000462,54478.09031544001
2023-02-27,19:27:44.000,58,11122409,-795,0,1677526063,12928.346643859993,146.55345656999998,54478.02743136
2023-02-27,19:27:45.000,58,11122433,-795,0,1677526064,12928.73734983999,146.93410959000175,54477.88768896
2023-02-27,19:27:46.000,58,11122447,-795,0,1677526065,12929.276254639997,147.24427131000266,54477.685062480006
2023-02-27,19:27:47.000,58,11122451,-795,0,1677526066,12929.929676709995,147.6178751999978,54477.685062480006
2023-02-27,19:27:48.000,58,11122405,-795,0,1677526067,12931.06137679,147.87164388000383,54477.852753360006
2023-02-27,19:27:49.000,58,11122392,-795,0,1677526068,12931.842788749993,148.13246169000195,54477.77589504001
2023-02-27,19:27:50.000,58,11122392,-795,0,1677526069,12932.529892369996,148.3227881999992,54477.67108824
2023-02-27,19:27:51.000,58,11122328,-795,0,1677526070,12933.122687649993,148.65409730999818,54477.5523072
2023-02-27,19:27:52.000,58,11122438,-795,0,1677526071,12933.65485613999,148.9924555500038,54477.26583528
2023-02-27,19:27:53.000,58,11122351,-795,0,1677526072,12934.207233560002,149.3378629200015,54477.21692544
2023-02-27,19:27:54.000,58,11122450,-795,0,1677526073,12934.88086456,149.732614200002,54477.14006712
2023-02-27,19:27:55.000,58,11122359,-795,0,1677526074,12935.399560429993,150.28244634000293,54477.20295120001
2023-02-27,19:27:56.000,58,11122469,-795,0,1677526075,12935.87110212999,150.8957206499981,54477.13308000001
2023-02-27,19:27:57.000,58,11122437,-795,0,1677526076,12936.356116449992,151.5865353900008,54477.112118640005
2023-02-27,19:27:58.000,58,11122429,-795,0,1677526077,12936.895021249999,152.34784143000434,54477.161028480004
2023-02-27,19:27:59.000,58,11122367,-795,0,1677526078,12937.35982664,153.25013007000234,54477.33570648
2023-02-27,19:28:00.000,58,11122423,-795,0,1677526079,12937.865049890002,154.1101239300042,54477.36365496
2023-02-27,19:28:01.000,58,11122450,-795,0,1677526080,12938.43763624,155.09700213000178,54477.53134584
2023-02-27,19:28:02.000,58,11122439,-795,0,1677526081,12938.902441630002,156.13322424000216,54477.51038448001
2023-02-27,19:28:03.000,58,11122384,-795,0,1677526082,12939.205575579988,157.21879025999806,54477.69903672
2023-02-27,19:28:04.000,58,11122391,-795,0,1677526083,12939.50870952999,158.31845453999995,54478.09730256
2023-02-27,19:28:05.000,58,11122466,-795,0,1677526084,12939.48850059999,159.33352926000225,54478.26499344
2023-02-27,19:28:06.000,58,11122400,-795,0,1677526085,12939.266202369989,160.33450571999856,54478.453645680005
2023-02-27,19:28:07.000,58,11122411,-795,0,1677526086,12938.754242809991,161.20859783999913,54478.502555520005
2023-02-27,19:28:08.000,58,11122416,-795,0,1677526087,12938.134502289999,161.9487564900046,54478.59338808001
2023-02-27,19:28:09.000,58,11122383,-795,0,1677526088,12937.541707010001,162.6043255800032,54478.85889864001
2023-02-27,19:28:10.000,58,11122404,-795,0,1677526089,12936.921966489994,163.17530511000223,54478.81697592
2023-02-27,19:28:11.000,58,11122399,-795,0,1677526090,12936.26180811,163.72513725000317,54478.76806608
2023-02-27,19:28:12.000,58,11122449,-795,0,1677526091,12935.823947959994,164.13398679000238,54478.87986000001
2023-02-27,19:28:13.000,58,11122383,-795,0,1677526092,12935.332197329997,164.5569345900003,54478.94973120001
2023-02-27,19:28:14.000,58,11122421,-795,0,1677526093,12934.806765149995,164.94463674000144,54479.005628160005
2023-02-27,19:28:15.000,58,11122342,-795,0,1677526094,12934.288069279988,165.30414236999786,54478.9846668
2023-02-27,19:28:16.000,58,11122421,-795,0,1677526095,12934.065771050002,165.5579110500039,54478.97767968001
2023-02-27,19:28:17.000,58,11122429,-795,0,1677526096,12933.897363299991,165.91036755000096,54478.94274408
2023-02-27,19:28:18.000,58,11122383,-795,0,1677526097,12933.883890680001,166.24167665999994,54478.81697592
2023-02-27,19:28:19.000,58,11122359,-795,0,1677526098,12934.099452599992,166.6223296800017,54478.837937280005
2023-02-27,19:28:20.000,58,11122397,-795,0,1677526099,12934.6383574,167.05937573999836,54479.03357664
2023-02-27,19:28:21.000,58,11122432,-795,0,1677526100,12935.318724709992,167.49642180000228,54479.02658952001
2023-02-27,19:28:22.000,58,11122397,-795,0,1677526101,12935.99235570999,167.8559274299987,54478.81697592
2023-02-27,19:28:23.000,58,11122353,-795,0,1677526102,12936.740086119993,168.1026469799981,54478.89383424
2023-02-27,19:28:24.000,58,11122420,-795,0,1677526103,12937.35982664,168.20133480000368,54478.87986000001
2023-02-27,19:28:25.000,58,11122434,-795,0,1677526104,12938.067139189989,168.1660891499996,54478.87287288
2023-02-27,19:28:26.000,58,11122382,-795,0,1677526105,12938.666670779996,167.99691003000044,54478.92876984001
2023-02-27,19:28:27.000,58,11122467,-795,0,1677526106,12938.835078529992,167.6726500500008,54478.8449244
2023-02-27,19:28:28.000,58,11122390,-795,0,1677526107,12938.868760079997,167.39773398000398,54478.94274408
2023-02-27,19:28:29.000,58,11122457,-795,0,1677526108,12938.868760079997,167.2285548600048,54478.97767968001
2023-02-27,19:28:30.000,58,11122356,-795,0,1677526109,12938.65993447,166.96068792000005,54478.96370544
2023-02-27,19:28:31.000,58,11122383,-795,0,1677526110,12938.464581479995,166.82675444999768,54478.99864104001
2023-02-27,19:28:32.000,58,11122416,-795,0,1677526111,12938.32985527999,166.74921402000473,54478.83095016001
2023-02-27,19:28:33.000,58,11122332,-795,0,1677526112,12938.033457639998,166.8549509700024,54479.01960240001
2023-02-27,19:28:34.000,58,11122462,-795,0,1677526113,12937.615806419992,167.14396529999794,54479.08248648
2023-02-27,19:28:35.000,58,11122366,-795,0,1677526114,12937.083637929994,167.46822528000484,54479.23620312001
2023-02-27,19:28:36.000,58,11122464,-795,0,1677526115,12936.416743239992,167.70789570000488,54479.26415160001
2023-02-27,19:28:37.000,58,11122450,-795,0,1677526116,12935.783530099994,167.6726500500008,54479.39690688
2023-02-27,19:28:38.000,58,11122430,-795,0,1677526117,12935.224416370002,167.510520060001,54479.62049472001
2023-02-27,19:28:39.000,58,11122345,-795,0,1677526118,12934.517103819999,167.14396529999794,54479.73228864
2023-02-27,19:28:40.000,58,11122385,-795,0,1677526119,12933.957990089992,166.93249140000262,54479.83010832
2023-02-27,19:28:41.000,58,11122456,-795,0,1677526120,12933.567284109995,166.67872272000386,54479.9977992
2023-02-27,19:28:42.000,58,11122445,-795,0,1677526121,12933.196787059998,166.58003489999828,54480.060683280004
2023-02-27,19:28:43.000,58,11122372,-795,0,1677526122,12933.142896579993,166.53069099000277,54480.249335520006
2023-02-27,19:28:44.000,58,11122402,-795,0,1677526123,12933.176578129998,166.5588875100002,54480.61266576
2023-02-27,19:28:45.000,58,11122393,-795,0,1677526124,12933.122687649993,166.50249446999806,54480.7663824
2023-02-27,19:28:46.000,58,11122374,-795,0,1677526125,12932.947543590002,166.4954453399987,54480.52882032001
2023-02-27,19:28:47.000,58,11122424,-795,0,1677526126,12932.961016209993,166.42495403999783,54480.78035664
2023-02-27,19:28:48.000,58,11122387,-795,0,1677526127,12933.055324549998,166.19233275000443,54481.234519440004
2023-02-27,19:28:49.000,58,11122412,-795,0,1677526128,12933.095742409998,166.09364492999885,54481.50003
2023-02-27,19:28:50.000,58,11122403,-795,0,1677526129,12933.291095399989,166.10774319000484,54481.77252768
2023-02-27,19:28:51.000,58,11122386,-795,0,1677526130,12933.51339362999,166.3615118700036,54481.91925720001
2023-02-27,19:28:52.000,58,11122470,-795,0,1677526131,12933.917572229991,166.8549509700024,54482.191754880005
2023-02-27,19:28:53.000,58,11122394,-795,0,1677526132,12934.483422269994,167.6092078799993,54482.43630408
2023-02-27,19:28:54.000,58,11122407,-795,0,1677526133,12934.80002884,168.38461218000157,54482.73675024001
2023-02-27,19:28:55.000,58,11122434,-795,0,1677526134,12935.049272309996,169.20231126,54482.876492639996
2023-02-27,19:28:56.000,58,11122441,-795,0,1677526135,12935.049272309996,169.73099601000285,54483.05117064001
2023-02-27,19:28:57.000,58,11122457,-795,0,1677526136,12934.95496396999,169.90722426000139,54482.9673252
2023-02-27,19:28:58.000,58,11122438,-795,0,1677526137,12934.79329252999,169.7591925300003,54483.421488
2023-02-27,19:28:59.000,58,11122424,-795,0,1677526138,12934.65183001999,169.32214647000364,54483.6311016
2023-02-27,19:29:00.000,58,11122411,-795,0,1677526139,12934.422795479994,168.65247911999904,54483.61712736
2023-02-27,19:29:01.000,58,11122422,-795,0,1677526140,12934.200497249993,167.92641872999957,54483.70795992
2023-02-27,19:29:02.000,58,11122430,-795,0,1677526141,12933.978199019992,167.17921095000202,54483.67302432001
2023-02-27,19:29:03.000,58,11122430,-755,0,1677526142,12933.648119829995,166.23462753000058,54483.88962504001
2023-02-27,19:29:04.000,58,11122427,-795,0,1677526143,12933.216995989998,165.17020890000276,54483.917573520004
2023-02-27,19:29:05.000,58,11122435,-795,0,1677526144,12932.772399529997,163.9648076700032,54483.96648336
2023-02-27,19:29:06.000,58,11122389,-795,0,1677526145,12932.26043997,162.62547297000128,54483.882637919996
2023-02-27,19:29:07.000,58,11122372,-795,0,1677526146,12931.809107200002,161.22269609999785,54483.945522
2023-02-27,19:29:08.000,58,11122437,-795,0,1677526147,12931.458819079991,159.7705753199989,54484.14116136
2023-02-27,19:29:09.000,58,11122416,-795,0,1677526148,12931.05464047999,158.55107583000063,54484.12718712001
2023-02-27,19:29:10.000,58,11122462,-795,0,1677526149,12930.589835090002,157.5853450200011,54484.16212272
2023-02-27,19:29:11.000,58,11122403,-795,0,1677526150,12929.990303499995,156.88748114999908,54484.0153932
2023-02-27,19:29:12.000,58,11122413,-795,0,1677526151,12929.242573089992,156.50682813000458,54484.050328799996
2023-02-27,19:29:13.000,58,11122408,-795,0,1677526152,12928.211917660003,156.37994379000156,54483.81276672001
2023-02-27,19:29:14.000,58,11122382,-795,0,1677526153,12927.053272339988,156.408140309999,54483.77783112
2023-02-27,19:29:15.000,58,11122450,-795,0,1677526154,12925.928308569994,156.5209263900033,54483.72193416001
2023-02-27,19:29:16.000,58,11122426,-795,0,1677526155,12924.695563839989,156.63371247000032,54483.6311016
2023-02-27,19:29:17.000,58,11122440,-795,0,1677526156,12923.584072689999,156.62666334000096,54483.484372080005
2023-02-27,19:29:18.000,58,11122394,-795,0,1677526157,12922.694879769995,156.48568073999922,54483.33764256001
2023-02-27,19:29:19.000,58,11122360,-795,0,1677526158,12922.081875559998,156.21781380000175,54483.00924792
2023-02-27,19:29:20.000,58,11122411,-795,0,1677526159,12921.873049950002,155.6538834000021,54483.16995168001
2023-02-27,19:29:21.000,58,11122383,-795,0,1677526160,12921.785477919992,155.00536344000284,54483.0371964
2023-02-27,19:29:22.000,58,11122373,-795,0,1677526161,12921.751796370001,154.3074995700008,54482.876492639996
2023-02-27,19:29:23.000,58,11122374,-795,0,1677526162,12921.40824456,153.6660287400009,54482.743737360004
2023-02-27,19:29:24.000,58,11122431,-795,0,1677526163,12921.26678205,153.16554051000276,54482.78566008001
2023-02-27,19:29:25.000,58,11122422,-795,0,1677526164,12921.071429059994,152.8624279200012,54482.95335096001
2023-02-27,19:29:26.000,58,11122427,-795,0,1677526165,12920.714404630002,152.6509540199986,54482.77867296
2023-02-27,19:29:27.000,58,11122382,-795,0,1677526166,12920.505579019991,152.53111881000223,54482.6529048
2023-02-27,19:29:28.000,58,11122411,-795,0,1677526167,12920.377589129996,152.3901362100005,54482.645917680005
2023-02-27,19:29:29.000,58,11122405,-795,0,1677526168,12920.30348971999,152.23505535000004,54482.59002072001
2023-02-27,19:29:30.000,58,11122437,-795,0,1677526169,12920.236126619995,152.05177797000215,54482.65989192
2023-02-27,19:29:31.000,58,11122420,-795,0,1677526170,12919.98014683999,151.78391103000467,54482.46425256
2023-02-27,19:29:32.000,58,11122411,-795,0,1677526171,12919.751112299993,151.52309321999928,54482.54111088001
2023-02-27,19:29:33.000,58,11122388,-795,0,1677526172,12919.454714660002,151.1071945500007,54482.6529048
2023-02-27,19:29:34.000,58,11122480,-795,0,1677526173,12919.04379974999,150.65605022999807,54482.576046480004
2023-02-27,19:29:35.000,58,11122443,-795,0,1677526174,12918.565521739998,150.13441461000184,54482.52014952001
2023-02-27,19:29:36.000,58,11122420,-795,0,1677526175,12917.959253839996,149.5493368200041,54482.310535920005
2023-02-27,19:29:37.000,58,11122425,-795,0,1677526176,12917.400140109989,148.80917816999863,54482.21970336
2023-02-27,19:29:38.000,58,11122457,-795,0,1677526177,12916.915125790001,147.98442996000085,54482.00310264
2023-02-27,19:29:39.000,58,11122371,-795,0,1677526178,12916.69282756,147.25836957000138,54482.10092232
2023-02-27,19:29:40.000,58,11122457,-795,0,1677526179,12916.43011147,146.52526005000254,54481.8843216
2023-02-27,19:29:41.000,58,11122439,-795,0,1677526180,12916.308857889999,145.96132965000288,54481.82842464001
2023-02-27,19:29:42.000,58,11122429,-795,0,1677526181,12916.052878109993,145.37625185999786,54481.19259672
2023-02-27,19:29:43.000,58,11122420,-795,0,1677526182,12916.140450139988,144.90396015000442,54481.39522320001
2023-02-27,19:29:44.000,58,11122381,-795,0,1677526183,12915.938360840002,144.50215974000457,54481.21355808
2023-02-27,19:29:45.000,58,11122489,-795,0,1677526184,12915.53418224,144.05101542000193,54481.07381568
2023-02-27,19:29:46.000,58,11122468,-795,0,1677526185,12914.975068509993,143.57167458000185,54480.79433088001
2023-02-27,19:29:47.000,58,11122405,-795,0,1677526186,12914.449636329991,143.02889157000027,54480.64061424
2023-02-27,19:29:48.000,58,11122396,-795,0,1677526187,12914.14650237999,142.4649611700006,54480.682536960005
2023-02-27,19:29:49.000,58,11122426,-795,0,1677526188,12913.92420414999,141.8446377299988,54480.465936240005
2023-02-27,19:29:50.000,58,11122407,-795,0,1677526189,12913.674960679993,141.42168993000087,54480.38907792001
2023-02-27,19:29:51.000,58,11122417,-795,0,1677526190,12913.520025550002,141.17497038000147,54480.249335520006
2023-02-27,19:29:52.000,58,11122443,-795,0,1677526191,12913.163001119996,141.04808603999845,54479.90696664001
2023-02-27,19:29:53.000,58,11122412,-795,0,1677526192,12912.799240379994,140.907103440004,54479.83010832
2023-02-27,19:29:54.000,58,11122390,-795,0,1677526193,12912.327698679997,140.7590717100029,54479.69735304001
2023-02-27,19:29:55.000,58,11122464,-795,0,1677526194,12911.822475429995,140.6110399800018,54479.78818560001
2023-02-27,19:29:56.000,58,11122381,-795,0,1677526195,12911.371142659998,140.41366433999792,54479.71132728
2023-02-27,19:29:57.000,58,11122404,-795,0,1677526196,12911.081481330002,140.27973087000282,54479.5436364
2023-02-27,19:29:58.000,58,11122407,-795,0,1677526197,12910.966964059997,140.32202564999898,54479.35498416001
2023-02-27,19:29:59.000,58,11122438,-795,0,1677526198,12910.940018820002,140.55464693999966,54479.32703568
2023-02-27,19:30:00.000,58,11122453,-795,0,1677526199,12910.919809890001,140.92825083000207,54479.49472656
2023-02-27,19:30:01.000,58,11122408,-795,0,1677526200,12910.684039039996,141.35119863,54479.459790960005
2023-02-27,19:30:02.000,58,11122439,-795,0,1677526201,12910.212497339999,141.7248025200024,54479.43184248001
2023-02-27,19:30:03.000,58,11122452,-795,0,1677526202,12909.43782169,141.99971858999925,54479.32703568
2023-02-27,19:30:04.000,58,11122383,-795,0,1677526203,12908.488001979997,142.1054555400042,54479.25716448
2023-02-27,19:30:05.000,58,11122410,-795,0,1677526204,12907.645963229988,142.1547994499997,54479.31306144001
2023-02-27,19:30:06.000,58,11122389,-795,0,1677526205,12906.75003399999,141.92217815999902,54479.21524176001
2023-02-27,19:30:07.000,58,11122406,-795,0,1677526206,12906.009039899996,141.64021296000283,54478.99864104001
2023-02-27,19:30:08.000,58,11122462,-795,0,1677526207,12905.57117974999,141.47808297000302,54478.80998880001
2023-02-27,19:30:09.000,58,11122412,-795,0,1677526208,12905.483607719994,141.28070732999913,54478.66325928001
2023-02-27,19:30:10.000,58,11122370,-795,0,1677526209,12905.47013509999,141.18201951000083,54478.57941384
2023-02-27,19:30:11.000,58,11122432,-795,0,1677526210,12905.51055295999,141.0410369099991,54478.551465360004
2023-02-27,19:30:12.000,58,11122430,-795,0,1677526211,12905.51055295999,140.87185778999992,54478.551465360004
2023-02-27,19:30:13.000,58,11122460,-795,0,1677526212,12905.375826759999,140.5475978100003,54478.59338808001
2023-02-27,19:30:14.000,58,11122410,-795,0,1677526213,12905.079429119993,140.19514131000324,54478.57941384
2023-02-27,19:30:15.000,58,11122402,-795,0,1677526214,12904.53378800999,139.72284960000252,54478.404735840006
2023-02-27,19:30:16.000,58,11122393,-795,0,1677526215,12903.866893320002,139.23645963000308,54478.1462124
2023-02-27,19:30:17.000,58,11122452,-795,0,1677526216,12903.327988519995,138.56679227999848,54478.03441848
2023-02-27,19:30:18.000,58,11122398,-795,0,1677526217,12902.917073609999,138.1367953500012,54478.09031544001
2023-02-27,19:30:19.000,58,11122396,-795,0,1677526218,12902.667830140002,137.6927001599979,54477.97852152
2023-02-27,19:30:20.000,58,11122457,-795,0,1677526219,12902.735193239998,137.41778409000108,54477.96454728
2023-02-27,19:30:21.000,58,11122446,-795,0,1677526220,12902.869919439989,137.19926105999912,54477.89467608001
2023-02-27,19:30:22.000,58,11122397,-795,0,1677526221,12903.05179980999,137.14286802000424,54477.75493368001
2023-02-27,19:30:23.000,58,11122450,-795,0,1677526222,12903.26062542,137.22040845000447,54477.77589504001
2023-02-27,19:30:24.000,58,11122442,-795,0,1677526223,12903.206734939995,137.3331945300015,54477.398590560006
2023-02-27,19:30:25.000,58,11122423,-795,0,1677526224,12903.03832719,137.41778409000108,54477.57326856
2023-02-27,19:30:26.000,58,11122357,-795,0,1677526225,12902.748665859988,137.50942278000002,54477.64313976
2023-02-27,19:30:27.000,58,11122414,-795,0,1677526226,12902.384905120001,137.51647190999938,54477.496410240004
2023-02-27,19:30:28.000,58,11122438,-795,0,1677526227,12902.048089619995,137.42483322000044,54477.48942312001
2023-02-27,19:30:29.000,58,11122359,-795,0,1677526228,12901.906627109995,137.31204714000341,54477.55929432001
2023-02-27,19:30:30.000,58,11122436,-795,0,1677526229,12901.87968187,137.16401541000232,54477.545320080004
2023-02-27,19:30:31.000,58,11122423,-795,0,1677526230,12901.93357234999,136.9877871600038,54477.447500400005
2023-02-27,19:30:32.000,58,11122438,-795,0,1677526231,12902.00093545,137.00893455000187,54477.30077088001
2023-02-27,19:30:33.000,58,11122458,-795,0,1677526232,12902.189552129996,136.93139412000164,54477.20295120001
2023-02-27,19:30:34.000,58,11122392,-795,0,1677526233,12902.452268219997,136.91024673000356,54477.32173224001
2023-02-27,19:30:35.000,58,11122463,-795,0,1677526234,12902.661093829993,136.8750010799995,54477.32173224001
2023-02-27,19:30:36.000,58,11122484,-795,0,1677526235,12902.661093829993,136.83270630000334,54477.22391256001
2023-02-27,19:30:37.000,58,11122444,-795,0,1677526236,12902.634148589997,136.73401847999776,54477.14705424
2023-02-27,19:30:38.000,58,11122448,-795,0,1677526237,12902.411850359997,136.6282815300001,54477.13308000001
2023-02-27,19:30:39.000,58,11122408,-795,0,1677526238,12902.007671759995,136.39566023999942,54477.07019592
2023-02-27,19:30:40.000,58,11122442,-795,0,1677526239,12901.334040759997,136.12074417000258,54476.95141488
2023-02-27,19:30:41.000,58,11122411,-795,0,1677526240,12900.63346451999,135.66959984999994,54476.874556560004
2023-02-27,19:30:42.000,58,11122449,-795,0,1677526241,12899.865525180001,135.19025900999986,54476.657955840004
2023-02-27,19:30:43.000,58,11122442,-795,0,1677526242,12899.198630489998,134.6545251300049,54476.54616192
2023-02-27,19:30:44.000,58,11122420,-795,0,1677526243,12898.807924510002,134.1328895100014,54476.58109752001
2023-02-27,19:30:45.000,58,11122464,-795,0,1677526244,12898.47784531999,133.7733838799977,54476.48327784001
2023-02-27,19:30:46.000,58,11122469,-795,0,1677526245,12898.25554708999,133.49141868000152,54476.371483920004
2023-02-27,19:30:47.000,58,11122442,-795,0,1677526246,12898.127557199994,133.38568173000385,54476.1199476
2023-02-27,19:30:48.000,58,11122403,-795,0,1677526247,12898.40374591,133.3786326000045,54476.1199476
2023-02-27,19:30:49.000,58,11122391,-795,0,1677526248,12898.693407239996,133.44912389999809,54475.96623096
2023-02-27,19:30:50.000,58,11122427,-795,0,1677526249,12898.942650709992,133.5266643299983,54475.840462800006
2023-02-27,19:30:51.000,58,11122419,-795,0,1677526250,12899.104322149993,133.5407625900043,54475.8055272
2023-02-27,19:30:52.000,58,11122402,-795,0,1677526251,12899.252520969989,133.49141868000152,54475.672771920006
2023-02-27,19:30:53.000,58,11122402,-795,0,1677526252,12899.407456099994,133.3645343399985,54475.66578480001
2023-02-27,19:30:54.000,58,11122423,-795,0,1677526253,12899.51523705999,133.20945347999805,54475.64482344001
2023-02-27,19:30:55.000,58,11122387,-795,0,1677526254,12899.629754329995,132.9345374100012,54475.51206816
2023-02-27,19:30:56.000,58,11122416,-795,0,1677526255,12899.710590049996,132.70191612000053,54475.40726136001
2023-02-27,19:30:57.000,58,11122420,-795,0,1677526256,12899.53544598999,132.4622457000005,54475.218609120006
2023-02-27,19:30:58.000,58,11122436,-795,0,1677526257,12899.360301929999,132.27191919000325,54474.92515008001
2023-02-27,19:30:59.000,58,11122435,-795,0,1677526258,12899.124531079993,132.17323136999767,54474.99502128001
2023-02-27,19:31:00.000,58,11122440,-795,0,1677526259,12898.922441779992,132.2648700600039,54475.06489248
2023-02-27,19:31:01.000,58,11122391,-795,0,1677526260,12898.727088790001,132.49044221999793,54474.97405992001
2023-02-27,19:31:02.000,58,11122368,-795,0,1677526261,12898.619307829991,132.78650568000012,54474.79938192
2023-02-27,19:31:03.000,58,11122380,-795,0,1677526262,12898.592362589996,133.1178147899991,54474.54085848001
2023-02-27,19:31:04.000,58,11122334,-795,0,1677526263,12898.700143549991,133.3786326000045,54474.40111608001
2023-02-27,19:31:05.000,58,11122445,-795,0,1677526264,12898.935914399997,133.5407625900043,54474.34521912
2023-02-27,19:31:06.000,58,11122455,-795,0,1677526265,12899.111058459988,133.59010649999982,54474.2683608
2023-02-27,19:31:07.000,58,11122394,-795,0,1677526266,12899.265993589994,133.50551694000023,54474.29630928
2023-02-27,19:31:08.000,58,11122421,-795,0,1677526267,12899.319884069999,133.35043607999978,54474.142592640004
2023-02-27,19:31:09.000,58,11122383,-795,0,1677526268,12899.319884069999,133.03322522999952,54474.14957976
2023-02-27,19:31:10.000,58,11122372,-795,0,1677526269,12899.151476319988,132.68781786000181,54474.07970856
2023-02-27,19:31:11.000,58,11122408,-795,0,1677526270,12898.908969160002,132.3635578800022,54473.86310784
2023-02-27,19:31:12.000,58,11122465,-795,0,1677526271,12898.54520842,132.0040522499985,54473.7443268
2023-02-27,19:31:13.000,58,11122362,-795,0,1677526272,12898.21512922999,131.76438182999846,54473.68144272001
2023-02-27,19:31:14.000,58,11122408,-795,0,1677526273,12898.033248859989,131.7220870500023,54473.71637832
2023-02-27,19:31:15.000,58,11122438,-795,0,1677526274,12897.790741700002,131.73618531000102,54473.59759728
2023-02-27,19:31:16.000,58,11122399,-795,0,1677526275,12897.656015499997,131.83487312999932,54473.374009440005
2023-02-27,19:31:17.000,58,11122410,-795,0,1677526276,12897.494344059996,131.98995398999978,54473.36702232001
2023-02-27,19:31:18.000,58,11122364,-795,0,1677526277,12897.379826789991,132.19437876000302,54473.19933144001
2023-02-27,19:31:19.000,58,11122420,-795,0,1677526278,12897.20468273,132.34945962000347,54473.19234432
2023-02-27,19:31:20.000,58,11122443,-795,0,1677526279,12897.01606604999,132.51158961000328,54473.07356328
2023-02-27,19:31:21.000,58,11122443,-795,0,1677526280,12896.753349959989,132.70191612000053,54473.12247312
2023-02-27,19:31:22.000,58,11122431,-795,0,1677526281,12896.483897559992,132.74421090000396,54472.84997544
2023-02-27,19:31:23.000,58,11122416,-795,0,1677526282,12896.221181469991,132.77945655000076,54472.89189816001
2023-02-27,19:31:24.000,58,11122410,-795,0,1677526283,12896.012355859995,132.81470220000483,54472.92683376
2023-02-27,19:31:25.000,58,11122392,-795,0,1677526284,12895.628386189994,132.66667047000374,54472.86394968001
2023-02-27,19:31:26.000,58,11122416,-755,0,1677526285,12895.406087959993,132.398803529999,54472.7311944
2023-02-27,19:31:27.000,58,11122432,-795,0,1677526286,12895.082745079992,132.02519964000385,54472.57747776001
2023-02-27,19:31:28.000,58,11122445,-795,0,1677526287,12894.74592958,131.56700619000185,54472.535555040005
2023-02-27,19:31:29.000,58,11122385,-795,0,1677526288,12894.503422419999,131.12996012999793,54472.535555040005
2023-02-27,19:31:30.000,58,11122384,-795,0,1677526289,12894.247442639993,130.66471755000384,54472.33991568001
2023-02-27,19:31:31.000,58,11122511,-795,0,1677526290,12894.011671790002,130.2135732300012,54472.19318616001
2023-02-27,19:31:32.000,58,11122402,-795,0,1677526291,12894.011671790002,129.8188219500007,54472.10934072
2023-02-27,19:31:33.000,58,11122401,-795,0,1677526292,12894.119452749997,129.3606284999987,54472.06043088
2023-02-27,19:31:34.000,58,11122454,-795,0,1677526293,12894.233970019988,128.99407374000293,54471.983572560006
2023-02-27,19:31:35.000,58,11122437,-795,0,1677526294,12894.368696219994,128.69096115000139,54471.88575288001
2023-02-27,19:31:36.000,58,11122427,-795,0,1677526295,12894.456268249989,128.58522420000372,54471.543384
2023-02-27,19:31:37.000,58,11122438,-795,0,1677526296,12894.63814861999,128.43719247000263,54471.60626808
2023-02-27,19:31:38.000,58,11122408,-795,0,1677526297,12894.90086470999,128.4583398600007,54471.45255144001
2023-02-27,19:31:39.000,58,11122467,-795,0,1677526298,12895.129899250001,128.6063715900018,54471.480499920006
2023-02-27,19:31:40.000,58,11122371,-795,0,1677526299,12895.338724859997,128.84604201000184,54471.368706
2023-02-27,19:31:41.000,58,11122452,-795,0,1677526300,12895.433033199988,128.89538592000463,54471.11716968001
2023-02-27,19:31:42.000,58,11122374,-795,0,1677526301,12895.433033199988,129.015221130001,54471.09620832001
2023-02-27,19:31:43.000,58,11122334,-795,0,1677526302,12895.406087959993,129.07866330000252,54471.026337120005
2023-02-27,19:31:44.000,58,11122416,-795,0,1677526303,12895.237680209997,128.99407374000293,54470.907556080005
2023-02-27,19:31:45.000,58,11122392,-795,0,1677526304,12895.028854600001,128.93768070000078,54470.83768488
2023-02-27,19:31:46.000,58,11122421,-795,0,1677526305,12894.590994449994,128.84604201000184,54470.39749632001
2023-02-27,19:31:47.000,58,11122473,-795,0,1677526306,12894.422586699999,128.68391202000203,54470.63505840001
2023-02-27,19:31:48.000,58,11122404,-795,0,1677526307,12894.308069429993,128.57817507000436,54470.66300688001
2023-02-27,19:31:49.000,58,11122404,-795,0,1677526308,12894.119452749997,128.46538899000006,54470.63505840001
2023-02-27,19:31:50.000,58,11122437,-795,0,1677526309,12893.883681899992,128.43719247000263,54470.55820008
2023-02-27,19:31:51.000,58,11122425,-795,0,1677526310,12893.66811998,128.37375030000112,54470.5302516
2023-02-27,19:31:52.000,58,11122410,-795,0,1677526311,12893.371722339994,128.3948976899992,54470.36954784
2023-02-27,19:31:53.000,58,11122459,-795,0,1677526312,12893.102269939998,128.4583398600007,54470.48134176
2023-02-27,19:31:54.000,58,11122433,-795,0,1677526313,12892.812608610002,128.50063464000414,54470.50929024
2023-02-27,19:31:55.000,58,11122387,-795,0,1677526314,12892.42863894,128.47948724999878,54470.48832888
2023-02-27,19:31:56.000,58,11122473,-795,0,1677526315,12892.12550499,128.51473290000285,54470.39749632001
2023-02-27,19:31:57.000,58,11122399,-795,0,1677526316,12891.829107349993,128.3948976899992,54470.41147056
2023-02-27,19:31:58.000,58,11122454,-795,0,1677526317,12891.579863879997,128.34555378000368,54470.474354640006
2023-02-27,19:31:59.000,58,11122433,-795,0,1677526318,12891.458610299997,128.25391509000474,54470.43243192
2023-02-27,19:32:00.000,58,11122474,-795,0,1677526319,12891.424928749992,128.1975220500026,54470.41845768001
2023-02-27,19:32:01.000,58,11122436,-795,0,1677526320,12891.620281739997,128.16932552999788,54470.4603804
2023-02-27,19:32:02.000,58,11122404,-795,0,1677526321,12891.903206759998,128.32440638999833,54470.36256072
2023-02-27,19:32:03.000,58,11122343,-795,0,1677526322,12892.273703809995,128.57817507000436,54470.46736752001
2023-02-27,19:32:04.000,58,11122402,-795,0,1677526323,12892.650937170001,128.86718939999992,54470.7049296
2023-02-27,19:32:05.000,58,11122410,-795,0,1677526324,12892.913653260002,129.24079329000233,54470.76082656001
2023-02-27,19:32:06.000,58,11122485,-795,0,1677526325,12892.940598499998,129.68488847999834,54470.72589096
2023-02-27,19:32:07.000,58,11122378,-795,0,1677526326,12892.832817540002,130.12898367000162,54470.76082656001
2023-02-27,19:32:08.000,58,11122413,-795,0,1677526327,12892.671146100001,130.59422625000298,54470.96345304
2023-02-27,19:32:09.000,58,11122426,-795,0,1677526328,12892.394957389995,131.07356709000305,54470.94249168
2023-02-27,19:32:10.000,58,11122432,-795,0,1677526329,12892.112032369994,131.54585880000377,54471.01935000001
2023-02-27,19:32:11.000,58,11122472,-795,0,1677526330,12891.755007940003,132.04634703000193,54470.94249168
2023-02-27,19:32:12.000,58,11122444,-795,0,1677526331,12891.492291850001,132.49044221999793,54470.94249168
2023-02-27,19:32:13.000,58,11122430,-795,0,1677526332,12891.283466239991,132.75830916000268,54471.23595072001
2023-02-27,19:32:14.000,58,11122464,-795,0,1677526333,12890.993804909995,132.9345374100012,54471.17306664
2023-02-27,19:32:15.000,58,11122415,-795,0,1677526334,12890.751297749994,132.99093045000336,54471.124156800004
2023-02-27,19:32:16.000,58,11122422,-795,0,1677526335,12890.495317970002,132.94158654000057,54470.99838864001
2023-02-27,19:32:17.000,58,11122374,-795,0,1677526336,12890.313437600002,132.7724074200014,54470.97044016001
2023-02-27,19:32:18.000,58,11122469,-795,0,1677526337,12890.232601880001,132.53273700000136,54471.08223408
2023-02-27,19:32:19.000,58,11122459,-795,0,1677526338,12890.04398519999,132.27191919000325,54471.026337120005
2023-02-27,19:32:20.000,58,11122438,-795,0,1677526339,12889.96988579,131.91241355999955,54471.124156800004
2023-02-27,19:32:21.000,58,11122464,-795,0,1677526340,12889.94967686,131.46126924000419,54471.01935000001
2023-02-27,19:32:22.000,58,11122440,-795,0,1677526341,12889.956413169995,130.89733884000452,54470.86563336
2023-02-27,19:32:23.000,58,11122475,-795,0,1677526342,12890.05072151,130.25586801000463,54470.92153032001
2023-02-27,19:32:24.000,58,11122453,-795,0,1677526343,12890.158502469996,129.63554457000282,54470.76781368
2023-02-27,19:32:25.000,58,11122422,-795,0,1677526344,12890.448163799992,128.98702461000357,54470.74685232
2023-02-27,19:32:26.000,58,11122381,-795,0,1677526345,12890.623307859998,128.43014334000327,54470.61409704001
2023-02-27,19:32:27.000,58,11122461,-795,0,1677526346,12891.074640629995,127.80981990000146,54470.572174320005
2023-02-27,19:32:28.000,58,11122389,-795,0,1677526347,12891.539446019997,127.16129994000221,54470.67698112
2023-02-27,19:32:29.000,58,11122381,-795,0,1677526348,12891.795425799988,126.61851693000062,54470.72589096
2023-02-27,19:32:30.000,58,11122420,-795,0,1677526349,12891.957097239989,126.25196217000484,54470.74685232
2023-02-27,19:32:31.000,58,11122409,-795,0,1677526350,12892.004251409999,125.87835828000243,54470.68396824001
2023-02-27,19:32:32.000,58,11122418,-795,0,1677526351,12891.889734139993,125.70917916000326,54470.55121296
2023-02-27,19:32:33.000,58,11122433,-795,0,1677526352,12891.802162109998,125.65278612000111,54470.64903264
2023-02-27,19:32:34.000,58,11122393,-795,0,1677526353,12891.734799010002,125.51180351999938,54470.76082656001
2023-02-27,19:32:35.000,58,11122448,-795,0,1677526354,12891.613545430002,125.56114743000217,54470.72589096
2023-02-27,19:32:36.000,58,11122433,-795,0,1677526355,12891.472082920001,125.64573699000175,54470.68396824001
2023-02-27,19:32:37.000,58,11122481,-795,0,1677526356,12891.404719819991,125.75147393999941,54470.642045520006
2023-02-27,19:32:38.000,58,11122422,-795,0,1677526357,12891.337356719996,125.836063499999,54470.7748008
2023-02-27,19:32:39.000,58,11122396,-795,0,1677526358,12891.26325730999,125.99819348999881,54470.76082656001
2023-02-27,19:32:40.000,58,11122421,-795,0,1677526359,12891.14874004,126.22376565000013,54470.7049296
2023-02-27,19:32:41.000,58,11122433,-795,0,1677526360,12890.973595979995,126.47753432999889,54470.71191672001
2023-02-27,19:32:42.000,58,11122407,-795,0,1677526361,12890.670462029993,126.73130300999765,54470.642045520006
2023-02-27,19:32:43.000,58,11122466,-795,0,1677526362,12890.475109040002,127.07671038000262,54470.739865200005
2023-02-27,19:32:44.000,58,11122395,-795,0,1677526363,12890.077666749996,127.196545589999,54470.65601976
2023-02-27,19:32:45.000,58,11122412,-795,0,1677526364,12889.74758756,127.28818427999795,54470.75383944001
2023-02-27,19:32:46.000,58,11122458,-795,0,1677526365,12889.397299439988,127.3445773200001,54470.72589096
2023-02-27,19:32:47.000,58,11122427,-795,0,1677526366,12889.121110729997,127.33047906000138,54470.61409704001
2023-02-27,19:32:48.000,58,11122410,-795,0,1677526367,12888.87186726,127.27408601999923,54470.48134176
2023-02-27,19:32:49.000,58,11122430,-795,0,1677526368,12888.76408629999,127.23179124000308,54470.41845768001
2023-02-27,19:32:50.000,58,11122490,-795,0,1677526369,12888.817976779996,127.2458895000018,54470.48832888
2023-02-27,19:32:51.000,58,11122436,-795,0,1677526370,12888.77082261,127.17539820000093,54470.355573600005
2023-02-27,19:32:52.000,58,11122440,-795,0,1677526371,12888.777558919995,127.05556299000455,54470.36256072
2023-02-27,19:32:53.000,58,11122420,-795,0,1677526372,12888.76408629999,126.75949953000236,54470.453393280004
2023-02-27,19:32:54.000,58,11122382,-795,0,1677526373,12888.64956903,126.28720782000164,54470.38352208
2023-02-27,19:32:55.000,58,11122395,-795,0,1677526374,12888.514842829994,125.80786698000156,54470.29967664001
2023-02-27,19:32:56.000,58,11122390,-795,0,1677526375,12888.265599359998,125.26508396999998,54470.118011520004
2023-02-27,19:32:57.000,58,11122461,-795,0,1677526376,12888.137609470003,124.70820269999967,54470.01320472001
2023-02-27,19:32:58.000,58,11122458,-795,0,1677526377,12888.043301129997,124.0949283900045,54470.020191840005
2023-02-27,19:32:59.000,58,11122441,-795,0,1677526378,12888.016355890002,123.61558755000442,54469.971282000006
2023-02-27,19:33:00.000,58,11122378,-795,0,1677526379,12888.124136849998,123.24903279000137,54469.90839792
2023-02-27,19:33:01.000,58,11122489,-795,0,1677526380,12888.258863049989,122.95296932999918,54469.71275856
2023-02-27,19:33:02.000,58,11122427,-795,0,1677526381,12888.427270799999,122.90362542000366,54469.614938880004
2023-02-27,19:33:03.000,58,11122380,-795,0,1677526382,12888.66304164999,122.99526411000261,54469.621926
2023-02-27,19:33:04.000,58,11122544,-795,0,1677526383,12888.865130949991,123.23493453000265,54469.53808056001
2023-02-27,19:33:05.000,58,11122417,-795,0,1677526384,12888.999857149996,123.54509625000355,54469.468209360006
2023-02-27,19:33:06.000,58,11122413,-795,0,1677526385,12888.959439289996,123.79886493000231,54469.300518480006
2023-02-27,19:33:07.000,58,11122388,-795,0,1677526386,12888.68998689,123.96804405000148,54469.349428320005
2023-02-27,19:33:08.000,58,11122383,-795,0,1677526387,12888.339698769989,123.89050362000125,54469.47519648
2023-02-27,19:33:09.000,58,11122472,-795,0,1677526388,12887.834475520001,123.81296319000103,54469.34244120001
2023-02-27,19:33:10.000,58,11122433,-795,0,1677526389,12887.315779649995,123.65083320000122,54469.398338160005
2023-02-27,19:33:11.000,58,11122446,-795,0,1677526390,12886.776874850002,123.48165408000204,54469.26558288
2023-02-27,19:33:12.000,58,11122440,-795,0,1677526391,12886.318805769995,123.31952409000223,54469.04898216
2023-02-27,19:33:13.000,58,11122397,-795,0,1677526392,12886.035880749994,123.24903279000137,54468.70661328
2023-02-27,19:33:14.000,58,11122531,-795,0,1677526393,12885.955045029994,123.21378714000457,54468.7834716
2023-02-27,19:33:15.000,58,11122429,-795,0,1677526394,12885.847264069998,123.25608192000072,54468.69962616001
2023-02-27,19:33:16.000,58,11122422,-795,0,1677526395,12885.813582519993,123.37591713000438,54468.44808984
2023-02-27,19:33:17.000,58,11122461,-795,0,1677526396,12885.827055139998,123.44640842999797,54468.31533456001
2023-02-27,19:33:18.000,58,11122444,-795,0,1677526397,12886.035880749994,123.66493145999993,54468.26642472001
2023-02-27,19:33:19.000,58,11122384,-795,0,1677526398,12886.24470635999,123.72837363000144,54468.09873384001
2023-02-27,19:33:20.000,58,11122476,-795,0,1677526399,12886.507422449991,123.78476667000359,54467.97995280001
2023-02-27,19:33:21.000,58,11122396,-795,0,1677526400,12886.850974259993,123.79181580000295,54467.89610736
2023-02-27,19:33:22.000,58,11122378,-795,0,1677526401,12887.255152859994,123.74952101999952,54467.75636496
2023-02-27,19:33:23.000,58,11122450,-795,0,1677526402,12887.618913599996,123.700177110004,54467.58867408
2023-02-27,19:33:24.000,58,11122435,-795,0,1677526403,12888.023092199997,123.55214538000291,54467.59566120001
2023-02-27,19:33:25.000,58,11122428,-795,0,1677526404,12888.238654119988,123.49575234000076,54467.47688016001
2023-02-27,19:33:26.000,58,11122420,-795,0,1677526405,12888.413798179994,123.48165408000204,54467.5607256
2023-02-27,19:33:27.000,58,11122434,-795,0,1677526406,12888.353171389994,123.5239488599982,54467.29521504
2023-02-27,19:33:28.000,58,11122388,-795,0,1677526407,12888.393589249994,123.64378407000186,54467.09258856001
2023-02-27,19:33:29.000,58,11122453,-795,0,1677526408,12888.56873331,123.71427537000272,54466.95983328
2023-02-27,19:33:30.000,58,11122430,-795,0,1677526409,12888.8314494,123.78476667000359,54467.02970448
2023-02-27,19:33:31.000,58,11122451,-795,0,1677526410,12889.040275009997,123.84820883999782,54466.82707800001
2023-02-27,19:33:32.000,58,11122443,-795,0,1677526411,12889.302991099998,123.9468966600034,54466.7921424
2023-02-27,19:33:33.000,58,11122449,-795,0,1677526412,12889.532025639994,124.13722317000065,54466.82009088
2023-02-27,19:33:34.000,58,11122471,-795,0,1677526413,12889.552234569994,124.41918837000412,54466.6524
2023-02-27,19:33:35.000,58,11122351,-795,0,1677526414,12889.525289329998,124.57426923000457,54466.6524
2023-02-27,19:33:36.000,58,11122392,-795,0,1677526415,12889.457926229989,124.6518096600048,54466.44278640001
2023-02-27,19:33:37.000,58,11122365,-795,0,1677526416,12889.612861359994,124.72230095999839,54466.498683360005
2023-02-27,19:33:38.000,58,11122457,-795,0,1677526417,12889.84863221,124.87738181999885,54466.55458032
2023-02-27,19:33:39.000,58,11122400,-795,0,1677526418,12890.077666749996,125.04656093999802,54466.54060608001
2023-02-27,19:33:40.000,58,11122384,-795,0,1677526419,12890.360591769997,125.36377178999828,54466.63143864
2023-02-27,19:33:41.000,58,11122392,-795,0,1677526420,12890.603098929998,125.60344220999832,54466.547593200004
2023-02-27,19:33:42.000,58,11122412,-795,0,1677526421,12890.865815019999,125.99819348999881,54466.5126576
2023-02-27,19:33:43.000,58,11122411,-795,0,1677526422,12891.216103139996,126.21671652000077,54466.60349016
2023-02-27,19:33:44.000,58,11122419,-795,0,1677526423,12891.593336500002,126.34360086000379,54466.58951592001
2023-02-27,19:33:45.000,58,11122411,-795,0,1677526424,12892.004251409999,126.41409216000466,54466.61047728001
2023-02-27,19:33:46.000,58,11122383,-795,0,1677526425,12892.28717643,126.40704302999802,54466.568554560006
2023-02-27,19:33:47.000,58,11122433,-795,0,1677526426,12892.556628829996,126.3929447699993,54466.65938712001
2023-02-27,19:33:48.000,58,11122437,-795,0,1677526427,12892.792399680002,126.35064999000315,54466.77816816001
2023-02-27,19:33:49.000,58,11122390,-795,0,1677526428,12892.987752669993,126.43523955000273,54466.88996208
2023-02-27,19:33:50.000,58,11122471,-795,0,1677526429,12893.203314589999,126.54802562999976,54466.80611664001
2023-02-27,19:33:51.000,58,11122396,-795,0,1677526430,12893.38519496,126.85818735000066,54466.882974960005
2023-02-27,19:33:52.000,58,11122384,-795,0,1677526431,12893.60749319,127.3445773200001,54466.81310376
2023-02-27,19:33:53.000,58,11122434,-795,0,1677526432,12893.782637249991,127.8027707700021,54466.68034848
2023-02-27,19:33:54.000,58,11122483,-795,0,1677526433,12894.011671790002,128.40899594999792,54466.80611664001
2023-02-27,19:33:55.000,58,11122490,-795,0,1677526434,12894.126189059993,128.95882808999886,54466.88996208
2023-02-27,19:33:56.000,58,11122487,-795,0,1677526435,12894.233970019988,129.39587415000278,54467.15547264
2023-02-27,19:33:57.000,58,11122433,-795,0,1677526436,12894.139661679998,129.9034115100003,54467.050665840005
2023-02-27,19:33:58.000,58,11122474,-795,0,1677526437,12893.984726549992,130.19242584000312,54467.0366916
2023-02-27,19:33:59.000,58,11122385,-795,0,1677526438,12893.796109869996,130.3968506099991,54467.01573024
2023-02-27,19:34:00.000,58,11122418,-795,0,1677526439,12893.68832891,130.46734190999996,54467.04367872001
2023-02-27,19:34:01.000,58,11122451,-795,0,1677526440,12893.715274149996,130.38980147999973,54467.05765296
2023-02-27,19:34:02.000,58,11122425,-795,0,1677526441,12893.789373560001,130.22062236000056,54467.02970448
2023-02-27,19:34:03.000,58,11122452,-795,0,1677526442,12894.079034889997,129.99505019999924,54467.05765296
2023-02-27,19:34:04.000,58,11122424,-795,0,1677526443,12894.57752182999,129.7201341300024,54467.29521504
2023-02-27,19:34:05.000,58,11122435,-795,0,1677526444,12895.143371869992,129.54390588000388,54467.34412488
2023-02-27,19:34:06.000,58,11122418,-795,0,1677526445,12895.648595119994,129.4452180599983,54467.4209832
2023-02-27,19:34:07.000,58,11122393,-795,0,1677526446,12896.12013681999,129.52980761999788,54467.351112
2023-02-27,19:34:08.000,58,11122340,-795,0,1677526447,12896.517579109997,129.76242890999856,54467.52579000001
2023-02-27,19:34:09.000,58,11122474,-795,0,1677526448,12896.908285089994,130.10078715000418,54467.58867408
2023-02-27,19:34:10.000,58,11122474,-795,0,1677526449,12897.03627497999,130.5096366900034,54467.672519520005
2023-02-27,19:34:11.000,58,11122468,-795,0,1677526450,12897.150792249995,130.84094580000237,54467.72841648
2023-02-27,19:34:12.000,58,11122387,-795,0,1677526451,12897.25857320999,131.12291099999857,54467.97296568
2023-02-27,19:34:13.000,58,11122435,-795,0,1677526452,12897.33940892999,131.34143403000053,54468.20354064
2023-02-27,19:34:14.000,58,11122415,-795,0,1677526453,12897.34614524,131.43307271999947,54468.3293088
2023-02-27,19:34:15.000,58,11122425,-795,0,1677526454,12897.352881549996,131.52471140999842,54468.49001256
2023-02-27,19:34:16.000,58,11122406,-795,0,1677526455,12897.22489166,131.52471140999842,54468.54590952
2023-02-27,19:34:17.000,58,11122412,-795,0,1677526456,12897.171001179995,131.5740553200012,54468.678664800005
2023-02-27,19:34:18.000,58,11122453,-795,0,1677526457,12897.069956529995,131.64454662000207,54468.68565192
2023-02-27,19:34:19.000,58,11122506,-795,0,1677526458,12897.110374389995,131.7573326999991,54468.86032992
2023-02-27,19:34:20.000,58,11122453,-795,0,1677526459,12897.1844738,131.82782399999996,54468.90923976001
2023-02-27,19:34:21.000,58,11122538,-795,0,1677526460,12897.11711069999,131.99700311999914,54468.678664800005
2023-02-27,19:34:22.000,58,11122429,-795,0,1677526461,12897.27878213999,132.1661822399983,54469.25160864001
2023-02-27,19:34:23.000,58,11122424,-795,0,1677526462,12897.40677203,132.3424104900041,54469.230647280005
2023-02-27,19:34:24.000,58,11122473,-795,0,1677526463,12897.507816680001,132.56798264999816,54469.32147984001
2023-02-27,19:34:25.000,58,11122508,-795,0,1677526464,12897.507816680001,132.81470220000483,54469.32846696
2023-02-27,19:34:26.000,58,11122426,-795,0,1677526465,12897.447189890001,132.969783059998,54469.398338160005
2023-02-27,19:34:27.000,58,11122382,-795,0,1677526466,12897.40677203,133.13896218000446,54469.40532528
2023-02-27,19:34:28.000,58,11122412,-795,0,1677526467,12897.440453579991,133.2799447799989,54469.52410632
2023-02-27,19:34:29.000,58,11122419,-795,0,1677526468,12897.359617859991,133.40682912000193,54469.50314496
2023-02-27,19:34:30.000,58,11122434,-795,0,1677526469,12897.400035719991,133.51961519999895,54469.79660400001
2023-02-27,19:34:31.000,58,11122335,-795,0,1677526470,12897.400035719991,133.56190998000238,54469.83852672
2023-02-27,19:34:32.000,58,11122412,-795,0,1677526471,12897.33940892999,133.49141868000152,54469.87346232001
2023-02-27,19:34:33.000,58,11122471,-795,0,1677526472,12897.25857320999,133.4773204200028,54469.8315396
2023-02-27,19:34:34.000,58,11122419,-795,0,1677526473,12897.19794641999,133.4773204200028,54469.89442368001
2023-02-27,19:34:35.000,58,11122438,-795,0,1677526474,12897.110374389995,133.5407625900043,54470.06211456001
2023-02-27,19:34:36.000,58,11122410,-795,0,1677526475,12897.08342915,133.6112538899979,54470.22281832
2023-02-27,19:34:37.000,58,11122434,-795,0,1677526476,12896.948702949994,133.66764693000005,54470.15294712
2023-02-27,19:34:38.000,58,11122476,-795,0,1677526477,12896.874603539989,133.68879431999812,54470.24377968
2023-02-27,19:34:39.000,58,11122456,-795,0,1677526478,12896.813976749989,133.6605978000007,54470.34159936
2023-02-27,19:34:40.000,58,11122430,-795,0,1677526479,12896.793767819989,133.55486085000302,54470.285702400004
2023-02-27,19:34:41.000,58,11122474,-795,0,1677526480,12896.908285089994,133.44912389999809,54470.43941904
2023-02-27,19:34:42.000,58,11122432,-795,0,1677526481,12897.02280236,133.27289564999955,54470.34159936
2023-02-27,19:34:43.000,58,11122498,-795,0,1677526482,12897.27878213999,133.1671587000019,54470.48832888
2023-02-27,19:34:44.000,58,11122496,-795,0,1677526483,12897.709905980002,133.04027435999888,54470.739865200005
2023-02-27,19:34:45.000,58,11122477,-795,0,1677526484,12898.019776239998,132.94158654000057,54470.89358184
2023-02-27,19:34:46.000,58,11122464,-795,0,1677526485,12898.25554708999,132.84289872000227,54470.93550456
2023-02-27,19:34:47.000,58,11122393,-795,0,1677526486,12898.27575601999,132.8710952399997,54470.907556080005
2023-02-27,19:34:48.000,58,11122408,-795,0,1677526487,12898.31617387999,132.88519349999842,54471.04729848001
2023-02-27,19:34:49.000,58,11122440,-795,0,1677526488,12898.23533815999,132.89224262999778,54471.16607952001
2023-02-27,19:34:50.000,58,11122475,-795,0,1677526489,12898.161238749999,132.8358495900029,54471.27088632
2023-02-27,19:34:51.000,58,11122489,-795,0,1677526490,12898.073666719989,132.7089652499999,54471.34774464
2023-02-27,19:34:52.000,58,11122488,-795,0,1677526491,12897.891786349988,132.5891300400035,54471.38966736
2023-02-27,19:34:53.000,58,11122408,-795,0,1677526492,12897.824423249993,132.44109831000242,54471.45255144001
2023-02-27,19:34:54.000,58,11122445,-795,0,1677526493,12897.918731589998,132.23667353999917,54471.64120368001
2023-02-27,19:34:55.000,58,11122395,-795,0,1677526494,12897.959149449998,132.13798572000087,54471.66915216001
2023-02-27,19:34:56.000,58,11122465,-795,0,1677526495,12898.060194099999,132.05339616000128,54471.71107488
2023-02-27,19:34:57.000,58,11122406,-795,0,1677526496,12898.208392919994,132.08159267999872,54471.67613928
2023-02-27,19:34:58.000,58,11122478,-795,0,1677526497,12898.410482219995,132.08864180999808,54471.83684304001
2023-02-27,19:34:59.000,58,11122454,-795,0,1677526498,12898.531735799996,132.08159267999872,54471.962611200004
2023-02-27,19:35:00.000,58,11122470,-795,0,1677526499,12898.646253070001,131.9688066000017,54472.23510888
2023-02-27,19:35:01.000,58,11122414,-795,0,1677526500,12898.49805424999,131.89831530000083,54472.27004448001
2023-02-27,19:35:02.000,58,11122492,-795,0,1677526501,12898.269019709995,131.7573326999991,54472.29100584001
2023-02-27,19:35:03.000,58,11122411,-795,0,1677526502,12898.066930409994,131.52471140999842,54472.47267096
2023-02-27,19:35:04.000,58,11122511,-795,0,1677526503,12897.797478009998,131.36963054999796,54472.54254216
2023-02-27,19:35:05.000,58,11122443,-795,0,1677526504,12897.548234540001,131.2145496900048,54472.72420728001
2023-02-27,19:35:06.000,58,11122440,-795,0,1677526505,12897.312463689996,130.9184862300026,54472.57747776001
2023-02-27,19:35:07.000,58,11122493,-795,0,1677526506,12897.16426487,130.74930711000343,54472.73818152
2023-02-27,19:35:08.000,58,11122453,-795,0,1677526507,12897.251836899995,130.47439103999932,54472.968756480004
2023-02-27,19:35:09.000,58,11122456,-795,0,1677526508,12897.24510059,130.10783628000354,54472.89888528
2023-02-27,19:35:10.000,58,11122425,-795,0,1677526509,12897.29899106999,129.804723690002,54473.136447360004
2023-02-27,19:35:11.000,58,11122402,-795,0,1677526510,12897.28551845,129.4593163200043,54473.2202928
2023-02-27,19:35:12.000,58,11122442,-795,0,1677526511,12897.22489166,129.14210547000403,54473.17138296
2023-02-27,19:35:13.000,58,11122430,-795,0,1677526512,12897.20468273,128.888336789998,54473.304138240004
2023-02-27,19:35:14.000,58,11122417,-795,0,1677526513,12897.359617859991,128.66276463000395,54473.51375184001
2023-02-27,19:35:15.000,58,11122432,-795,0,1677526514,12897.501080369992,128.61342072000116,54473.70240408001
2023-02-27,19:35:16.000,58,11122432,-795,0,1677526515,12897.696433359997,128.68391202000203,54473.72336544
2023-02-27,19:35:17.000,58,11122480,-795,0,1677526516,12897.905258969993,128.90948418000335,54473.856120720004
2023-02-27,19:35:18.000,58,11122421,-795,0,1677526517,12898.19492029999,129.2125967700049,54474.10765704
2023-02-27,19:35:19.000,58,11122459,-795,0,1677526518,12898.39700959999,129.64259370000218,54474.20547672001
2023-02-27,19:35:20.000,58,11122492,-795,0,1677526519,12898.4643727,130.10078715000418,54474.35220624001
2023-02-27,19:35:21.000,58,11122464,-795,0,1677526520,12898.269019709995,130.6224227700004,54474.48496152
2023-02-27,19:35:22.000,58,11122420,-795,0,1677526521,12898.033248859989,131.0524196999977,54474.526884240004
2023-02-27,19:35:23.000,58,11122478,-795,0,1677526522,12897.575179779997,131.51766227999906,54474.813356160004
2023-02-27,19:35:24.000,58,11122432,-795,0,1677526523,12897.23836427999,131.8701187800034,54474.981047040004
2023-02-27,19:35:25.000,58,11122477,-795,0,1677526524,12896.888076159994,132.2155261500011,54475.08585384
2023-02-27,19:35:26.000,58,11122389,-795,0,1677526525,12896.659041619998,132.4622457000005,54475.46315832
2023-02-27,19:35:27.000,58,11122388,-795,0,1677526526,12896.436743389997,132.70191612000053,54475.56796512
2023-02-27,19:35:28.000,58,11122414,-795,0,1677526527,12896.349171360001,132.89929176000442,54475.57495224001
2023-02-27,19:35:29.000,58,11122430,-795,0,1677526528,12896.1066642,133.04732348999823,54475.82648856
2023-02-27,19:35:30.000,58,11122440,-795,0,1677526529,12895.769848699994,133.10371653000038,54475.84744992
2023-02-27,19:35:31.000,58,11122481,-795,0,1677526530,12895.547550469993,133.08961827000167,54475.95924384001
2023-02-27,19:35:32.000,58,11122434,-795,0,1677526531,12895.298306999997,133.00502871000208,54476.16187032
2023-02-27,19:35:33.000,58,11122524,-795,0,1677526532,12895.116426629997,132.89224262999778,54476.42738088
2023-02-27,19:35:34.000,58,11122448,-795,0,1677526533,12894.84023791999,132.58208091000415,54476.58808464
2023-02-27,19:35:35.000,58,11122477,-795,0,1677526534,12894.61793968999,132.27191919000325,54476.67193008001
2023-02-27,19:35:36.000,58,11122452,-795,0,1677526535,12894.510158729994,131.98995398999978,54476.69987856001
2023-02-27,19:35:37.000,58,11122425,-795,0,1677526536,12894.469740869994,131.73618531000102,54476.76974976001
2023-02-27,19:35:38.000,58,11122453,-795,0,1677526537,12894.55731289999,131.53176053999778,54476.97936336
2023-02-27,19:35:39.000,58,11122463,-795,0,1677526538,12894.65835754999,131.40487620000204,54477.07019592
2023-02-27,19:35:40.000,58,11122396,-795,0,1677526539,12894.813292679995,131.3484831599999,54477.27282240001
2023-02-27,19:35:41.000,58,11122441,-795,0,1677526540,12894.793083749995,131.2145496900048,54477.31474512
2023-02-27,19:35:42.000,58,11122449,-795,0,1677526541,12894.72572065,131.0524196999977,54477.349680720006
2023-02-27,19:35:43.000,58,11122432,-795,0,1677526542,12894.483213489999,130.79160188999958,54477.496410240004
2023-02-27,19:35:44.000,58,11122474,-795,0,1677526543,12894.173343230003,130.49553843000467,54477.50339736
2023-02-27,19:35:45.000,58,11122442,-795,0,1677526544,12893.890418210001,130.20652410000184,54477.6221784
2023-02-27,19:35:46.000,58,11122440,-795,0,1677526545,12893.51992115999,130.0161975900046,54477.52435872
2023-02-27,19:35:47.000,58,11122429,-795,0,1677526546,12893.284150309999,129.93865716000437,54477.60820416001
2023-02-27,19:35:48.000,58,11122475,-795,0,1677526547,12893.216787209989,130.00914845999796,54477.78986928
2023-02-27,19:35:49.000,58,11122465,-795,0,1677526548,12892.994488980003,130.1148854100029,54477.852753360006
2023-02-27,19:35:50.000,58,11122471,-795,0,1677526549,12892.738509199997,130.26996627000335,54477.852753360006
2023-02-27,19:35:51.000,58,11122454,-795,0,1677526550,12892.40843001,130.3968506099991,54477.92961168
2023-02-27,19:35:52.000,58,11122456,-795,0,1677526551,12892.03793295999,130.44619452000188,54477.83877912
2023-02-27,19:35:53.000,58,11122459,-795,0,1677526552,12891.627018049992,130.58717712000362,54477.90865032
2023-02-27,19:35:54.000,58,11122446,-795,0,1677526553,12891.24304837999,130.56602972999826,54477.950573040005
2023-02-27,19:35:55.000,58,11122551,-795,0,1677526554,12890.886023949999,130.55193146999954,54478.00647
2023-02-27,19:35:56.000,58,11122530,-795,0,1677526555,12890.582889999998,130.58012799000426,54477.9365988
2023-02-27,19:35:57.000,58,11122431,-795,0,1677526556,12890.394273320002,130.5096366900034,54477.99249576001
2023-02-27,19:35:58.000,58,11122458,-795,0,1677526557,12890.374064390002,130.49553843000467,54478.167173760005
2023-02-27,19:35:59.000,58,11122438,-795,0,1677526558,12890.306701289992,130.54488234000019,54478.12525104
2023-02-27,19:36:00.000,58,11122459,-795,0,1677526559,12890.360591769997,130.63652102999913,54478.09031544001
2023-02-27,19:36:01.000,58,11122477,-795,0,1677526560,12890.468372729993,130.8197984100043,54478.22307072
2023-02-27,19:36:02.000,58,11122470,-795,0,1677526561,12890.549208449993,131.0665179600037,54478.13922528001
2023-02-27,19:36:03.000,58,11122424,-795,0,1677526562,12890.623307859998,131.49651489000098,54478.237044960006
2023-02-27,19:36:04.000,58,11122448,-795,0,1677526563,12890.724352509998,132.06749442,54478.334864640005
2023-02-27,19:36:05.000,58,11122449,-795,0,1677526564,12890.717616199989,132.68781786000181,54478.37678736001
2023-02-27,19:36:06.000,58,11122460,-795,0,1677526565,12890.737825129989,133.49846781000088,54478.502555520005
2023-02-27,19:36:07.000,58,11122415,-795,0,1677526566,12890.717616199989,134.25977385000442,54478.29294192
2023-02-27,19:36:08.000,58,11122429,-795,0,1677526567,12890.724352509998,135.09157119000156,54478.49556840001
2023-02-27,19:36:09.000,58,11122426,-795,0,1677526568,12890.791715609994,136.036154610003,54478.64229792001
2023-02-27,19:36:10.000,58,11122463,-795,0,1677526569,12891.054431699995,137.13581889000488,54478.64928504
2023-02-27,19:36:11.000,58,11122413,-795,0,1677526570,12891.175685279995,138.2636796900042,54478.572426720006
2023-02-27,19:36:12.000,58,11122414,-795,0,1677526571,12891.472082920001,139.34219658000075,54478.719156240004
2023-02-27,19:36:13.000,58,11122405,-795,0,1677526572,12891.640490669997,140.42071347000456,54478.907808480006
2023-02-27,19:36:14.000,58,11122390,-795,0,1677526573,12891.647226979992,141.4639847100043,54478.886847120004
2023-02-27,19:36:15.000,58,11122442,-795,0,1677526574,12891.566391259992,142.37332248000166,54478.94274408
2023-02-27,19:36:16.000,58,11122468,-795,0,1677526575,12891.431665060001,143.17692330000136,54478.92178272
2023-02-27,19:36:17.000,58,11122429,-795,0,1677526576,12891.323884099991,143.7620010899991,54479.01261528
2023-02-27,19:36:18.000,58,11122460,-795,0,1677526577,12891.256520999996,144.08626106999873,54479.124409200005
2023-02-27,19:36:19.000,58,11122402,-795,0,1677526578,12891.10158586999,144.38937366000027,54479.20126752
2023-02-27,19:36:20.000,58,11122437,-795,0,1677526579,12891.04769539,144.52330713000265,54479.32004856
2023-02-27,19:36:21.000,58,11122421,-795,0,1677526580,12891.14874004,144.5656019099988,54479.28511296001
2023-02-27,19:36:22.000,58,11122483,-795,0,1677526581,12891.337356719996,144.42461931000435,54479.13139632
2023-02-27,19:36:23.000,58,11122437,-795,0,1677526582,12891.721326389998,144.45281583000178,54479.35498416001
2023-02-27,19:36:24.000,58,11122402,-795,0,1677526583,12892.192868089995,144.35412801000348,54479.36197128001
2023-02-27,19:36:25.000,58,11122443,-795,0,1677526584,12892.650937170001,144.08626106999873,54479.3689584
2023-02-27,19:36:26.000,58,11122475,-795,0,1677526585,12893.095533629988,143.92413107999892,54479.31306144001
2023-02-27,19:36:27.000,58,11122466,-795,0,1677526586,12893.54013008999,143.57167458000185,54479.37594552
2023-02-27,19:36:28.000,58,11122431,-795,0,1677526587,12894.132925370002,143.50823241000035,54479.64844320001
2023-02-27,19:36:29.000,58,11122402,-795,0,1677526588,12894.49668610999,143.60692022999865,54479.77421136
2023-02-27,19:36:30.000,58,11122437,-795,0,1677526589,12894.82002898999,143.74085370000103,54479.71831440001
2023-02-27,19:36:31.000,58,11122438,-795,0,1677526590,12895.008645670001,143.98757325000042,54479.56459776
2023-02-27,19:36:32.000,58,11122456,-795,0,1677526591,12895.230943900002,144.23429279999982,54479.83709544001
2023-02-27,19:36:33.000,58,11122398,-795,0,1677526592,12895.305043309992,144.59379843000352,54480.02574768001
2023-02-27,19:36:34.000,58,11122415,-795,0,1677526593,12895.419560579998,144.85461624000163,54479.95587648001
2023-02-27,19:36:35.000,58,11122393,-795,0,1677526594,12895.338724859997,145.11543404999975,54480.16549008
2023-02-27,19:36:36.000,58,11122439,-795,0,1677526595,12895.271361760002,145.34100621000107,54480.25632264
2023-02-27,19:36:37.000,58,11122487,-795,0,1677526596,12895.183789729992,145.49608707000152,54480.24234840001
2023-02-27,19:36:38.000,58,11122480,-795,0,1677526597,12895.069272460001,145.62297141000454,54480.30523248
2023-02-27,19:36:39.000,58,11122468,-795,0,1677526598,12894.82002898999,145.73575749000156,54480.26330976
2023-02-27,19:36:40.000,58,11122457,-795,0,1677526599,12894.631412309995,145.93313312999817,54480.228374160004
2023-02-27,19:36:41.000,58,11122423,-795,0,1677526600,12894.469740869994,146.1869018100042,54480.249335520006
2023-02-27,19:36:42.000,58,11122467,-795,0,1677526601,12894.254178949988,146.62394787000085,54479.96985072
2023-02-27,19:36:43.000,58,11122449,-795,0,1677526602,12894.146397989993,147.01869915000134,54480.00478632001
2023-02-27,19:36:44.000,58,11122418,-795,0,1677526603,12894.099243819997,147.35000826000032,54480.1375416
2023-02-27,19:36:45.000,58,11122433,-795,0,1677526604,12893.984726549992,147.6813173699993,54480.07465752001
2023-02-27,19:36:46.000,58,11122503,-795,0,1677526605,12893.917363449997,147.9280369199987,54479.9977992
2023-02-27,19:36:47.000,58,11122436,-795,0,1677526606,12893.789373560001,148.1254125600026,54479.78119848
2023-02-27,19:36:48.000,58,11122437,-795,0,1677526607,12893.775900939996,148.26639516000432,54479.78119848
2023-02-27,19:36:49.000,58,11122394,-795,0,1677526608,12893.796109869996,148.44262341000285,54479.86504392001
2023-02-27,19:36:50.000,58,11122432,-795,0,1677526609,12893.796109869996,148.5836060100046,54479.73228864
2023-02-27,19:36:51.000,58,11122441,-795,0,1677526610,12893.722010459991,148.73868686999776,54479.59254624
2023-02-27,19:36:52.000,58,11122444,-795,0,1677526611,12893.809582490001,148.95016077000037,54479.57158488001
2023-02-27,19:36:53.000,58,11122455,-795,0,1677526612,12893.876945589996,149.26737162000063,54479.6833788
2023-02-27,19:36:54.000,58,11122471,-795,0,1677526613,12893.964517619992,149.5493368200041,54479.557610640004
2023-02-27,19:36:55.000,58,11122457,-795,0,1677526614,12894.079034889997,149.8947441900018,54479.6135076
2023-02-27,19:36:56.000,58,11122422,-795,0,1677526615,12894.220497399998,150.16261112999928,54479.42485536
2023-02-27,19:36:57.000,58,11122435,-795,0,1677526616,12894.355223599989,150.4516254600021,54479.49472656
2023-02-27,19:36:58.000,58,11122425,-795,0,1677526617,12894.55731289999,150.62080458000128,54479.59953336001
2023-02-27,19:36:59.000,58,11122460,-795,0,1677526618,12894.70551172,150.71949239999958,54479.62049472001
2023-02-27,19:37:00.000,58,11122385,-795,0,1677526619,12894.941282569991,150.6983450100015,54479.66241744
2023-02-27,19:37:01.000,58,11122421,-795,0,1677526620,12895.062536149992,150.5150676300036,54479.69036592001
2023-02-27,19:37:02.000,58,11122399,-795,0,1677526621,12895.230943900002,150.25424981999822,54479.557610640004
2023-02-27,19:37:03.000,58,11122422,-795,0,1677526622,12895.459978439998,150.00753026999882,54479.71831440001
2023-02-27,19:37:04.000,58,11122444,-795,0,1677526623,12895.67554035999,149.76785984999879,54479.58555912
2023-02-27,19:37:05.000,58,11122411,-795,0,1677526624,12895.85742072999,149.51409117000003,54479.64844320001
2023-02-27,19:37:06.000,58,11122425,-795,0,1677526625,12895.951729069995,149.35196118000022,54479.48773944
2023-02-27,19:37:07.000,58,11122467,-795,0,1677526626,12896.04603741,149.09819250000146,54479.5436364
2023-02-27,19:37:08.000,58,11122441,-795,0,1677526627,12896.1066642,148.85852208000142,54479.676391680005
2023-02-27,19:37:09.000,58,11122480,-795,0,1677526628,12896.200972539991,148.85852208000142,54479.6833788
2023-02-27,19:37:10.000,58,11122470,-795,0,1677526629,12896.14708206,148.64704817999882,54479.6135076
2023-02-27,19:37:11.000,58,11122454,-795,0,1677526630,12895.992146929995,148.40032862999942,54479.557610640004
2023-02-27,19:37:12.000,58,11122453,-795,0,1677526631,12895.81700286999,148.21705125000153,54479.26415160001
2023-02-27,19:37:13.000,58,11122438,-795,0,1677526632,12895.621649879999,147.95623344000342,54479.32703568
2023-02-27,19:37:14.000,58,11122424,-795,0,1677526633,12895.614913569989,147.80820171000232,54479.31306144001
2023-02-27,19:37:15.000,58,11122444,-795,0,1677526634,12895.406087959993,147.4839417300027,54479.25716448
2023-02-27,19:37:16.000,58,11122502,-795,0,1677526635,12895.143371869992,147.04689566999878,54479.26415160001
2023-02-27,19:37:17.000,58,11122439,-795,0,1677526636,12894.66509386,146.4688670100004,54479.18729328001
2023-02-27,19:37:18.000,58,11122485,-795,0,1677526637,12894.045353339992,145.86969096000394,54478.97069256
2023-02-27,19:37:19.000,58,11122414,-795,0,1677526638,12893.47950329999,145.1083849200004,54479.04056376
2023-02-27,19:37:20.000,58,11122404,-795,0,1677526639,12892.778927059997,144.2554401899979,54478.90082136001
2023-02-27,19:37:21.000,58,11122427,-795,0,1677526640,12892.12550499,143.24741460000223,54478.8449244
2023-02-27,19:37:22.000,58,11122420,-795,0,1677526641,12891.546182329992,142.22529075000057,54478.54447824001
2023-02-27,19:37:23.000,58,11122454,-795,0,1677526642,12891.12179479999,141.27365819999977,54478.41871008
2023-02-27,19:37:24.000,58,11122413,-795,0,1677526643,12890.83886977999,140.50530303000414,54478.4606328
2023-02-27,19:37:25.000,58,11122482,-795,0,1677526644,12890.535735830003,139.8920287200017,54478.29294192
2023-02-27,19:37:26.000,58,11122423,-795,0,1677526645,12890.279756049997,139.42678614000033,54478.17416088
2023-02-27,19:37:27.000,58,11122496,-795,0,1677526646,12889.956413169995,139.088427900002,54477.85974048
2023-02-27,19:37:28.000,58,11122437,-795,0,1677526647,12889.633070289994,138.88400312999875,54477.831792000004
2023-02-27,19:37:29.000,58,11122408,-795,0,1677526648,12889.276045860002,138.81351182999788,54477.7619208
2023-02-27,19:37:30.000,58,11122474,-795,0,1677526649,12888.817976779996,138.70072575000086,54477.59422992
2023-02-27,19:37:31.000,58,11122402,-795,0,1677526650,12888.272335669993,138.65138183999807,54477.36365496
2023-02-27,19:37:32.000,58,11122481,-795,0,1677526651,12887.666067769991,138.6443327099987,54477.14705424
2023-02-27,19:37:33.000,58,11122411,-795,0,1677526652,12887.18105344999,138.61613619000127,54477.2378868
2023-02-27,19:37:34.000,58,11122482,-795,0,1677526653,12886.588258169992,138.7289222699983,54477.0282732
2023-02-27,19:37:35.000,58,11122454,-795,0,1677526654,12886.029144439999,138.96154355999897,54476.83962096001
2023-02-27,19:37:36.000,58,11122468,-795,0,1677526655,12885.463294399997,139.22941050000372,54476.43436800001
2023-02-27,19:37:37.000,58,11122395,-795,0,1677526656,12884.917653289995,139.32809832000203,54476.11296048
2023-02-27,19:37:38.000,58,11122455,-795,0,1677526657,12884.392221109993,139.55367048000335,54476.35052256
2023-02-27,19:37:39.000,58,11122497,-795,0,1677526658,12883.79268952,139.6946530799978,54476.203793040004
2023-02-27,19:37:40.000,58,11122432,-795,0,1677526659,12883.321147819988,139.72284960000252,54475.85443704
2023-02-27,19:37:41.000,58,11122430,-795,0,1677526660,12882.788979329991,139.6946530799978,54475.819501440004
2023-02-27,19:37:42.000,58,11122440,-795,0,1677526661,12882.330910249999,139.7439969900006,54475.58193936
2023-02-27,19:37:43.000,58,11122488,-795,0,1677526662,12881.940204270002,139.8074391600021,54475.602900720005
2023-02-27,19:37:44.000,58,11122472,-795,0,1677526663,12881.482135189995,139.66645656000037,54475.40027424
2023-02-27,19:37:45.000,58,11122518,-795,0,1677526664,12881.091429209999,139.4972774400012,54475.25354472
2023-02-27,19:37:46.000,58,11122484,-795,0,1677526665,12880.714195849992,139.22941050000372,54474.99502128001
2023-02-27,19:37:47.000,58,11122457,-795,0,1677526666,12880.431270829991,138.7923644399998,54474.67361376
2023-02-27,19:37:48.000,58,11122455,-795,0,1677526667,12880.161818429995,138.29187621000165,54474.715536480006
2023-02-27,19:37:49.000,58,11122447,-795,0,1677526668,12879.851948169999,137.66450364000048,54474.498935760006
2023-02-27,19:37:50.000,58,11122386,-795,0,1677526669,12879.602704700003,137.04418019999866,54474.2683608
2023-02-27,19:37:51.000,58,11122410,-795,0,1677526670,12879.441033260002,136.45910241000092,54474.07970856
2023-02-27,19:37:52.000,58,11122477,-795,0,1677526671,12879.286098129996,135.9515650500034,54473.639520000004
2023-02-27,19:37:53.000,58,11122474,-795,0,1677526672,12879.238943960001,135.5145189899995,54473.50676472
2023-02-27,19:37:54.000,58,11122424,-795,0,1677526673,12879.360197540002,135.1691116200018,54473.471829120004
2023-02-27,19:37:55.000,58,11122484,-795,0,1677526674,12879.407351709997,134.79550772999937,54473.304138240004
2023-02-27,19:37:56.000,58,11122477,-795,0,1677526675,12879.373670159992,134.54173905000061,54473.03164056001
2023-02-27,19:37:57.000,58,11122485,-795,0,1677526676,12879.353461229992,134.3161668899993,54472.919846640005
2023-02-27,19:37:58.000,58,11122499,-795,0,1677526677,12879.454505879992,134.13993864000076,54472.87792392
2023-02-27,19:37:59.000,58,11122370,-795,0,1677526678,12879.467978499997,133.94256300000416,54472.584464880005
2023-02-27,19:38:00.000,58,11122520,-795,0,1677526679,12879.535341599993,133.7240399700022,54472.57049064
2023-02-27,19:38:01.000,58,11122425,-795,0,1677526680,12879.589232079998,133.49846781000088,54472.3818384
2023-02-27,19:38:02.000,58,11122490,-795,0,1677526681,12879.582495770002,133.3292886900017,54472.32594144
2023-02-27,19:38:03.000,58,11122422,-795,0,1677526682,12879.616177319993,133.16010957000253,54472.25607024
2023-02-27,19:38:04.000,58,11122495,-795,0,1677526683,12879.697013039993,132.90634089000378,54472.416774000005
2023-02-27,19:38:05.000,58,11122447,-795,0,1677526684,12879.542077910002,132.7089652499999,54472.31196720001
2023-02-27,19:38:06.000,58,11122416,-795,0,1677526685,12879.326515989997,132.54683526000008,54472.14427632001
2023-02-27,19:38:07.000,58,11122348,-795,0,1677526686,12879.11095406999,132.41995092000434,54472.067418
2023-02-27,19:38:08.000,58,11122431,-795,0,1677526687,12879.07727252,132.398803529999,54472.00453392001
2023-02-27,19:38:09.000,58,11122434,-795,0,1677526688,12879.043590969995,132.45519657000114,54472.067418
2023-02-27,19:38:10.000,58,11122509,-795,0,1677526689,12879.03011834999,132.3776561400009,54471.983572560006
2023-02-27,19:38:11.000,58,11122453,-795,0,1677526690,12878.89539215,132.35650875000283,54471.78793320001
2023-02-27,19:38:12.000,58,11122537,-795,0,1677526691,12878.77413857,132.22962440999981,54471.73902336001
2023-02-27,19:38:13.000,58,11122439,-795,0,1677526692,12878.652884989999,132.1309365900015,54471.794920320004
2023-02-27,19:38:14.000,58,11122508,-795,0,1677526693,12878.504686169988,132.1168383300028,54471.627229440004
2023-02-27,19:38:15.000,58,11122448,-795,0,1677526694,12878.316069489993,132.06749442,54471.529409760005
2023-02-27,19:38:16.000,58,11122513,-795,0,1677526695,12878.167870669997,131.83487312999932,54471.24992496
2023-02-27,19:38:17.000,58,11122464,-795,0,1677526696,12878.019671850001,131.58815357999993,54471.20800224
2023-02-27,19:38:18.000,58,11122469,-795,0,1677526697,12877.972517679991,131.39782707000268,54471.13114392
2023-02-27,19:38:19.000,58,11122449,-795,0,1677526698,12877.864736719996,131.24274621000222,54471.04031136
2023-02-27,19:38:20.000,58,11122452,-795,0,1677526699,12877.7165379,131.15110752000328,54470.83069776001
2023-02-27,19:38:21.000,58,11122431,-795,0,1677526700,12877.57507539,131.00307579000219,54470.7049296
2023-02-27,19:38:22.000,58,11122418,-795,0,1677526701,12877.413403949999,130.96078100999875,54470.572174320005
2023-02-27,19:38:23.000,58,11122437,-795,0,1677526702,12877.332568229998,130.91143710000324,54470.453393280004
2023-02-27,19:38:24.000,58,11122499,-795,0,1677526703,12877.359513469994,131.05946883000433,54470.29268952
2023-02-27,19:38:25.000,58,11122476,-795,0,1677526704,12877.346040849989,131.24979534000158,54470.09006304001
2023-02-27,19:38:26.000,58,11122475,-795,0,1677526705,12877.474030739999,131.46831837000354,54469.84551384001
2023-02-27,19:38:27.000,58,11122395,-795,0,1677526706,12877.53465753,131.67979226999887,54469.72673280001
2023-02-27,19:38:28.000,58,11122476,-795,0,1677526707,12877.67612004,131.79962748000253,54469.75468128001
2023-02-27,19:38:29.000,58,11122451,-795,0,1677526708,12877.60875693999,131.9053644300002,54469.64987448
2023-02-27,19:38:30.000,58,11122473,-795,0,1677526709,12877.46729442999,132.0181505100045,54469.51013208001
2023-02-27,19:38:31.000,58,11122426,-795,0,1677526710,12877.251732509998,132.23667353999917,54469.29353136001
2023-02-27,19:38:32.000,58,11122464,-795,0,1677526711,12877.110269999997,132.3776561400009,54468.93718824001
2023-02-27,19:38:33.000,58,11122502,-795,0,1677526712,12876.995752729992,132.51863874000264,54468.727574640005
2023-02-27,19:38:34.000,58,11122491,-795,0,1677526713,12877.063115830002,132.6243756900003,54468.75552312
2023-02-27,19:38:35.000,58,11122474,-795,0,1677526714,12877.110269999997,132.76535829000204,54468.7136004
2023-02-27,19:38:36.000,58,11122453,-795,0,1677526715,12877.123742620002,132.8358495900029,54468.40616712001
2023-02-27,19:38:37.000,58,11122471,-795,0,1677526716,12877.029434279997,132.9345374100012,54468.26642472001
2023-02-27,19:38:38.000,58,11122492,-795,0,1677526717,12876.982280110002,133.05437262000487,54468.26642472001
2023-02-27,19:38:39.000,58,11122485,-795,0,1677526718,12876.793663429991,133.1178147899991,54468.11270808
2023-02-27,19:38:40.000,58,11122427,-795,0,1677526719,12876.53094733999,133.16010957000253,54467.86117176001
2023-02-27,19:38:41.000,58,11122459,-795,0,1677526720,12876.33559435,133.23765000000276,54467.79828768
2023-02-27,19:38:42.000,58,11122430,-795,0,1677526721,12876.059405639993,133.27289564999955,54467.51181576
2023-02-27,19:38:43.000,58,11122432,-795,0,1677526722,12875.810162169997,133.24469913000212,54467.27425368
2023-02-27,19:38:44.000,58,11122474,-795,0,1677526723,12875.763008000002,133.25879739000084,54467.32316352
2023-02-27,19:38:45.000,58,11122494,-795,0,1677526724,12875.628281799996,133.34338695000042,54467.20438248
2023-02-27,19:38:46.000,58,11122467,-795,0,1677526725,12875.574391319991,133.34338695000042,54466.91791056
2023-02-27,19:38:47.000,58,11122451,-795,0,1677526726,12875.47334666999,133.37158346999786,54466.68034848
2023-02-27,19:38:48.000,58,11122448,-795,0,1677526727,12875.43292880999,133.38568173000385,54466.666374240005
2023-02-27,19:38:49.000,58,11122489,-795,0,1677526728,12875.426192499996,133.3927308600032,54466.596503040004
2023-02-27,19:38:50.000,58,11122462,-795,0,1677526729,12875.33862047,133.31519043000299,54466.25413416001
2023-02-27,19:38:51.000,58,11122526,-795,0,1677526730,12875.19042164999,133.22355174000404,54466.08644328001
2023-02-27,19:38:52.000,58,11122457,-795,0,1677526731,12875.096113309999,133.04027435999888,54465.93971376001
2023-02-27,19:38:53.000,58,11122451,-795,0,1677526732,12875.082640689994,132.8217513300042,54465.96766224001
2023-02-27,19:38:54.000,58,11122484,-795,0,1677526733,12875.042222829994,132.58208091000415,54465.730100160006
2023-02-27,19:38:55.000,58,11122456,-795,0,1677526734,12875.028750209989,132.53978613000072,54465.4995252
2023-02-27,19:38:56.000,58,11122448,-755,0,1677526735,12875.096113309999,132.51158961000328,54465.14318208
2023-02-27,19:38:57.000,58,11122464,-795,0,1677526736,12875.21063057999,132.6737196000031,54465.10125936001
2023-02-27,19:38:58.000,58,11122464,-795,0,1677526737,12875.41271987999,132.8710952399997,54464.93356848001
2023-02-27,19:38:59.000,58,11122482,-795,0,1677526738,12875.608072869996,133.04027435999888,54464.751903360004
2023-02-27,19:39:00.000,58,11122485,-795,0,1677526739,12875.675435969992,133.23765000000276,54464.59818672001
2023-02-27,19:39:01.000,58,11122423,-795,0,1677526740,12875.695644899992,133.59715562999918,54464.37459888
2023-02-27,19:39:02.000,58,11122455,-795,0,1677526741,12875.789953239997,133.99190690999967,54464.08812696
2023-02-27,19:39:03.000,58,11122388,-795,0,1677526742,12875.985306230003,134.4430512300023,54464.03921712
2023-02-27,19:39:04.000,58,11122466,-795,0,1677526743,12876.194131839999,134.8378025100028,54463.815629280005
2023-02-27,19:39:05.000,58,11122450,-795,0,1677526744,12876.402957449995,135.15501336000307,54463.745758080004
2023-02-27,19:39:06.000,58,11122420,-795,0,1677526745,12876.61851937,135.45107681999798,54463.32653088
2023-02-27,19:39:07.000,58,11122440,-795,0,1677526746,12877.022697970002,135.80353332000232,54463.29159528
2023-02-27,19:39:08.000,58,11122453,-795,0,1677526747,12877.480767049994,136.16303894999874,54463.37544072001
2023-02-27,19:39:09.000,58,11122446,-795,0,1677526748,12877.804109929995,136.61418327000138,54463.18678848001
2023-02-27,19:39:10.000,58,11122478,-795,0,1677526749,12878.167870669997,137.05827846000466,54463.026084720004
2023-02-27,19:39:11.000,58,11122455,-795,0,1677526750,12878.430586759998,137.42483322000044,54462.9142908
2023-02-27,19:39:12.000,58,11122505,-795,0,1677526751,12878.713511779999,137.96056710000266,54462.53698632001
2023-02-27,19:39:13.000,58,11122369,-795,0,1677526752,12879.03685466,138.4822027199989,54462.48108936
2023-02-27,19:39:14.000,58,11122443,-795,0,1677526753,12879.441033260002,139.02498573000048,54462.43916664
2023-02-27,19:39:15.000,58,11122474,-795,0,1677526754,12879.777848759994,139.53957222000463,54462.28545
2023-02-27,19:39:16.000,58,11122486,-795,0,1677526755,12880.10792794999,139.99776566999935,54462.138720480005
2023-02-27,19:39:17.000,58,11122477,-795,0,1677526756,12880.491897619992,140.44186086000263,54462.05487504
2023-02-27,19:39:18.000,58,11122474,-795,0,1677526757,12880.889339909998,140.80136648999905,54461.97801672
2023-02-27,19:39:19.000,58,11122426,-795,0,1677526758,12881.30699112999,141.04808603999845,54461.96404248001
2023-02-27,19:39:20.000,58,11122466,-795,0,1677526759,12881.562970909996,141.27365819999977,54461.86622280001
2023-02-27,19:39:21.000,58,11122452,-795,0,1677526760,12881.980622130002,141.54857427000388,54461.852248560004
2023-02-27,19:39:22.000,58,11122457,-795,0,1677526761,12882.277019769994,141.77414642999793,54461.67058344
2023-02-27,19:39:23.000,58,11122456,-795,0,1677526762,12882.61383527,141.96447294000245,54461.60071224
2023-02-27,19:39:24.000,58,11122458,-795,0,1677526763,12882.930441839992,142.06316076000076,54461.64263496
2023-02-27,19:39:25.000,58,11122475,-795,0,1677526764,12883.226839479998,142.14775032000034,54461.67058344
2023-02-27,19:39:26.000,58,11122474,-795,0,1677526765,12883.287466269998,142.28168379000272,54461.61468648
2023-02-27,19:39:27.000,58,11122413,-795,0,1677526766,12883.455874019994,142.39446986999974,54461.34218880001
2023-02-27,19:39:28.000,58,11122436,-795,0,1677526767,12883.577127599994,142.5777472500049,54461.3771244
2023-02-27,19:39:29.000,58,11122436,-795,0,1677526768,12883.698381179995,142.73987724000472,54461.25834336
2023-02-27,19:39:30.000,58,11122422,-795,0,1677526769,12883.84657999999,142.88085983999918,54461.22340776001
2023-02-27,19:39:31.000,58,11122491,-795,0,1677526770,12883.82637106999,143.01479331000155,54461.0976396
2023-02-27,19:39:32.000,58,11122466,-795,0,1677526771,12883.95436096,143.28970937999838,54461.11161384
2023-02-27,19:39:33.000,58,11122480,-795,0,1677526772,12884.223813359997,143.55757632000314,54461.16052368
2023-02-27,19:39:34.000,58,11122394,-795,0,1677526773,12884.412430039993,143.83954151999933,54460.70636088
2023-02-27,19:39:35.000,58,11122429,-795,0,1677526774,12884.742509229989,144.1567523699996,54460.95091008
2023-02-27,19:39:36.000,58,11122452,-795,0,1677526775,12885.099533659995,144.4175701799977,54460.99981992
2023-02-27,19:39:37.000,58,11122458,-795,0,1677526776,12885.355513440001,144.57265103999816,54460.83911616001
2023-02-27,19:39:38.000,58,11122423,-795,0,1677526777,12885.766428349998,144.8264197200042,54460.99981992
2023-02-27,19:39:39.000,58,11122439,-795,0,1677526778,12886.18407956999,145.0731392700036,54461.04872976
2023-02-27,19:39:40.000,58,11122476,-795,0,1677526779,12886.514158760001,145.2705149100002,54461.13956232
2023-02-27,19:39:41.000,58,11122469,-795,0,1677526780,12886.776874850002,145.39739925000322,54461.132575200005
2023-02-27,19:39:42.000,58,11122424,-795,0,1677526781,12886.999173079988,145.65116793000198,54461.05571688001
2023-02-27,19:39:43.000,58,11122469,-795,0,1677526782,12887.28883441,145.9260839999988,54461.20943352
2023-02-27,19:39:44.000,58,11122403,-755,0,1677526783,12887.52460525999,146.08116485999926,54461.3072532
2023-02-27,19:39:45.000,58,11122445,-795,0,1677526784,12887.760376109996,146.41952310000488,54461.16052368
2023-02-27,19:39:46.000,58,11122420,-795,0,1677526785,12887.841211829997,146.77197960000194,54461.21642064
2023-02-27,19:39:47.000,58,11122491,-795,0,1677526786,12888.043301129997,147.14558349000436,54461.349175920004
2023-02-27,19:39:48.000,58,11122486,-795,0,1677526787,12888.225181499998,147.46984347000398,54461.467956960005
2023-02-27,19:39:49.000,58,11122499,-795,0,1677526788,12888.40032555999,147.85754561999784,54461.41206000001
2023-02-27,19:39:50.000,58,11122470,-795,0,1677526789,12888.64956903,148.21000212000217,54461.60769936001
2023-02-27,19:39:51.000,58,11122423,-795,0,1677526790,12888.939230359996,148.54836036000052,54461.5518024
2023-02-27,19:39:52.000,58,11122502,-795,0,1677526791,12889.289518479993,148.83032556000398,54461.537828160006
2023-02-27,19:39:53.000,58,11122458,-795,0,1677526792,12889.72737863,149.06999598000402,54461.57276376
2023-02-27,19:39:54.000,58,11122518,-795,0,1677526793,12890.273019740001,149.2885190099987,54461.67058344
2023-02-27,19:39:55.000,58,11122456,-795,0,1677526794,12890.737825129989,149.42245248000108,54462.05487504
2023-02-27,19:39:56.000,58,11122446,-795,0,1677526795,12891.20936683,149.54228769000474,54462.34134696
2023-02-27,19:39:57.000,58,11122465,-795,0,1677526796,12891.613545430002,149.59163160000026,54462.13173336001
2023-02-27,19:39:58.000,58,11122526,-795,0,1677526797,12891.990778789994,149.6480246400024,54462.29243712
2023-02-27,19:39:59.000,58,11122362,-795,0,1677526798,12892.38148476999,149.6198281199977,54462.55096056
2023-02-27,19:40:00.000,58,11122414,-795,0,1677526799,12892.677882409997,149.5493368200041,54462.55096056
2023-02-27,19:40:01.000,58,11122419,-795,0,1677526800,12893.021434219998,149.5352385599981,54462.72563856
2023-02-27,19:40:02.000,58,11122448,-795,0,1677526801,12893.39866757999,149.39425596000365,54462.55794768
2023-02-27,19:40:03.000,58,11122480,-795,0,1677526802,12894.045353339992,149.3378629200015,54462.809484000005
2023-02-27,19:40:04.000,58,11122500,-795,0,1677526803,12894.712248029995,149.33081379000214,54463.06102032
2023-02-27,19:40:05.000,58,11122448,-795,0,1677526804,12895.284834379992,149.30966640000406,54463.20774984001
2023-02-27,19:40:06.000,58,11122459,-795,0,1677526805,12895.77658500999,149.24622423000255,54463.361466480004
2023-02-27,19:40:07.000,58,11122414,-795,0,1677526806,12896.03930109999,149.13343814999826,54463.35447936001
2023-02-27,19:40:08.000,58,11122522,-795,0,1677526807,12896.254863019996,148.97130815999844,54463.38941496
2023-02-27,19:40:09.000,58,11122400,-795,0,1677526808,12896.355907669997,148.7175394799997,54463.508196
2023-02-27,19:40:10.000,58,11122474,-795,0,1677526809,12896.537788039997,148.61180253000202,54463.71082248001
2023-02-27,19:40:11.000,58,11122470,-795,0,1677526810,12896.544524349993,148.30868994000048,54463.80864216001
2023-02-27,19:40:12.000,58,11122482,-795,0,1677526811,12896.578205899998,147.86459475000447,54463.95537168001
2023-02-27,19:40:13.000,58,11122507,-795,0,1677526812,12896.537788039997,147.51213825000013,54464.07415272001
2023-02-27,19:40:14.000,58,11122449,-795,0,1677526813,12896.436743389997,147.06099393000477,54464.12306256001
2023-02-27,19:40:15.000,58,11122401,-795,0,1677526814,12896.254863019996,146.67329178000364,54464.11607544
2023-02-27,19:40:16.000,58,11122505,-795,0,1677526815,12896.194236229996,146.30673702000058,54464.06017848
2023-02-27,19:40:17.000,58,11122394,-795,0,1677526816,12896.113400509996,146.0106735599984,54464.13004968
2023-02-27,19:40:18.000,58,11122510,-795,0,1677526817,12896.06624634,145.6793644499994,54464.26280496001
2023-02-27,19:40:19.000,58,11122430,-795,0,1677526818,12896.032564789995,145.37625185999786,54464.31171480001
2023-02-27,19:40:20.000,58,11122465,-795,0,1677526819,12895.951729069995,145.19297447999998,54464.35363752
2023-02-27,19:40:21.000,58,11122505,-795,0,1677526820,12895.830475489995,145.12953230999847,54464.26280496001
2023-02-27,19:40:22.000,58,11122429,-795,0,1677526821,12895.77658500999,145.10133579000103,54464.18594664
2023-02-27,19:40:23.000,58,11122437,-795,0,1677526822,12895.810266559994,145.12953230999847,54464.3466504
2023-02-27,19:40:24.000,58,11122513,-795,0,1677526823,12895.89783858999,145.29166229999828,54464.30472768
2023-02-27,19:40:25.000,58,11122470,-795,0,1677526824,12896.174027299996,145.46789055000409,54464.46543144
2023-02-27,19:40:26.000,58,11122462,-795,0,1677526825,12896.463688629992,145.58772576000047,54464.4514572
2023-02-27,19:40:27.000,58,11122466,-795,0,1677526826,12896.746613649993,145.73575749000156,54464.556264000006
2023-02-27,19:40:28.000,58,11122443,-795,0,1677526827,12897.231627969995,145.89788748000137,54464.76587760001
2023-02-27,19:40:29.000,58,11122550,-795,0,1677526828,12897.581916089992,146.03182095000375,54464.86369728001
2023-02-27,19:40:30.000,58,11122496,-795,0,1677526829,12897.932204209988,146.222147460001,54464.9754912
2023-02-27,19:40:31.000,58,11122481,-795,0,1677526830,12898.13429350999,146.41247396999825,54465.07331088
2023-02-27,19:40:32.000,58,11122484,-795,0,1677526831,12898.248810779995,146.5323091800019,54465.07331088
2023-02-27,19:40:33.000,58,11122458,-795,0,1677526832,12898.33638280999,146.7437830800045,54465.15016920001
2023-02-27,19:40:34.000,58,11122478,-795,0,1677526833,12898.471109009995,146.9623061099992,54465.35279568
2023-02-27,19:40:35.000,58,11122416,-795,0,1677526834,12898.370064359995,147.1878782700005,54465.40170552
2023-02-27,19:40:36.000,58,11122474,-795,0,1677526835,12898.37680066999,147.3218117400029,54465.50651232
2023-02-27,19:40:37.000,58,11122475,-795,0,1677526836,12898.32291019,147.52623650999885,54465.86984256001
2023-02-27,19:40:38.000,58,11122477,-795,0,1677526837,12898.13429350999,147.78000519000489,54465.84888120001
2023-02-27,19:40:39.000,58,11122488,-795,0,1677526838,12898.039985169999,148.00557734999893,54466.044520560004
2023-02-27,19:40:40.000,58,11122420,-795,0,1677526839,12897.952413139988,148.24524776999897,54466.163301600005
2023-02-27,19:40:41.000,58,11122486,-795,0,1677526840,12897.885050039993,148.51311471000372,54466.22618568001
2023-02-27,19:40:42.000,58,11122400,-795,0,1677526841,12897.750323840002,148.816227299998,54466.330992480005
2023-02-27,19:40:43.000,58,11122483,-795,0,1677526842,12897.669488120002,149.09819250000146,54466.3379796
2023-02-27,19:40:44.000,58,11122427,-795,0,1677526843,12897.797478009998,149.5211402999994,54466.596503040004
2023-02-27,19:40:45.000,58,11122433,-795,0,1677526844,12898.073666719989,149.92294070999924,54466.80611664001
2023-02-27,19:40:46.000,58,11122448,-795,0,1677526845,12898.23533815999,150.13441461000184,54466.92489768001
2023-02-27,19:40:47.000,58,11122427,-795,0,1677526846,12898.45763638999,150.15556199999992,54467.13451128
2023-02-27,19:40:48.000,58,11122455,-795,0,1677526847,12898.52499949,150.09916895999777,54467.120537040006
2023-02-27,19:40:49.000,58,11122455,-795,0,1677526848,12898.740561409992,150.03572679000354,54467.22534384
2023-02-27,19:40:50.000,58,11122488,-795,0,1677526849,12899.070640600003,149.9581863600033,54467.49784152001
2023-02-27,19:40:51.000,58,11122438,-795,0,1677526850,12899.360301929999,149.80310550000286,54467.623609680006
2023-02-27,19:40:52.000,58,11122481,-795,0,1677526851,12899.64322695,149.6480246400024,54467.76335208001
2023-02-27,19:40:53.000,58,11122476,-795,0,1677526852,12899.905943040001,149.62687725000433,54468.00091416001
2023-02-27,19:40:54.000,58,11122494,-795,0,1677526853,12900.094559719997,149.62687725000433,54468.13366944
2023-02-27,19:40:55.000,58,11122465,-795,0,1677526854,12900.323594259993,149.71851594000327,54468.23847624001
2023-02-27,19:40:56.000,58,11122480,-795,0,1677526855,12900.559365109999,149.97228462000203,54468.21052776
2023-02-27,19:40:57.000,58,11122516,-795,0,1677526856,12900.93659846999,150.1414637400012,54468.45507696001
2023-02-27,19:40:58.000,58,11122455,-795,0,1677526857,12901.226259800002,150.3388393799978,54468.629754960006
2023-02-27,19:40:59.000,58,11122528,-795,0,1677526858,12901.401403859993,150.5996571900032,54468.75552312
2023-02-27,19:41:00.000,58,11122558,-795,0,1677526859,12901.435085409998,150.7829345700011,54468.895265520005
2023-02-27,19:41:01.000,58,11122512,-795,0,1677526860,12901.232996109997,150.95916281999962,54469.20269880001
2023-02-27,19:41:02.000,58,11122561,-795,0,1677526861,12900.90291692,151.05785063999792,54469.06994352
2023-02-27,19:41:03.000,58,11122511,-795,0,1677526862,12900.64020083,151.23407889000373,54469.11885336
2023-02-27,19:41:04.000,58,11122407,-795,0,1677526863,12900.370748429988,151.4032580100029,54469.230647280005
2023-02-27,19:41:05.000,58,11122486,-795,0,1677526864,12900.074350789997,151.61473190999823,54469.32147984001
2023-02-27,19:41:06.000,58,11122493,-795,0,1677526865,12899.78468946,151.74161625000124,54469.25160864001
2023-02-27,19:41:07.000,58,11122488,-795,0,1677526866,12899.5421823,151.8332549400002,54469.33545408
2023-02-27,19:41:08.000,58,11122492,-795,0,1677526867,12899.37377454999,151.91079537000041,54469.57301616
2023-02-27,19:41:09.000,58,11122436,-795,0,1677526868,12899.144740009993,152.0940727499983,54469.614938880004
2023-02-27,19:41:10.000,58,11122477,-795,0,1677526869,12898.882023919992,152.39718533999985,54469.621926
2023-02-27,19:41:11.000,58,11122470,-795,0,1677526870,12898.56541735,152.78488749000098,54469.67083584
2023-02-27,19:41:12.000,58,11122467,-795,0,1677526871,12898.269019709995,153.27127746000042,54469.517119200005
2023-02-27,19:41:13.000,58,11122493,-795,0,1677526872,12898.039985169999,153.73652004000178,54469.59397752
2023-02-27,19:41:14.000,58,11122436,-795,0,1677526873,12898.060194099999,154.37799087000167,54469.71974568
2023-02-27,19:41:15.000,58,11122495,-795,0,1677526874,12898.19492029999,154.9278230100026,54469.733719920005
2023-02-27,19:41:16.000,58,11122543,-795,0,1677526875,12898.40374591,155.61158861999866,54469.75468128001
2023-02-27,19:41:17.000,58,11122474,-795,0,1677526876,12898.807924510002,156.20371554000303,54469.87346232001
2023-02-27,19:41:18.000,58,11122455,-795,0,1677526877,12899.259257279999,156.71125290000055,54470.05512744
2023-02-27,19:41:19.000,58,11122436,-795,0,1677526878,12899.730798979996,157.28223242999957,54470.13198576001
2023-02-27,19:41:20.000,58,11122544,-795,0,1677526879,12900.209076990002,157.76157326999964,54470.187882720005
2023-02-27,19:41:21.000,58,11122523,-795,0,1677526880,12900.72103655,158.19861933000357,54470.320638
2023-02-27,19:41:22.000,58,11122458,-795,0,1677526881,12901.185841940001,158.69205843000236,54470.41845768001
2023-02-27,19:41:23.000,58,11122466,-795,0,1677526882,12901.664119949994,159.1150062300003,54470.56518720001
2023-02-27,19:41:24.000,58,11122458,-795,0,1677526883,12902.169343199996,159.5520522900042,54470.81672352
2023-02-27,19:41:25.000,58,11122491,-795,0,1677526884,12902.546576560002,159.93975443999807,54471.03332424
2023-02-27,19:41:26.000,58,11122500,-795,0,1677526885,12902.755402169998,160.36270224000327,54471.11716968001
2023-02-27,19:41:27.000,58,11122436,-795,0,1677526886,12902.869919439989,160.76450265000312,54470.94249168
2023-02-27,19:41:28.000,58,11122441,-795,0,1677526887,12902.97096408999,161.15925393000362,54471.2988348
2023-02-27,19:41:29.000,58,11122446,-795,0,1677526888,12903.085481359994,161.5399069499981,54471.48748704
2023-02-27,19:41:30.000,58,11122483,-795,0,1677526889,12903.07874505,161.92055996999989,54471.57133248001
2023-02-27,19:41:31.000,58,11122498,-795,0,1677526890,12903.01138194999,162.16023038999992,54471.66915216001
2023-02-27,19:41:32.000,58,11122439,-795,0,1677526891,12903.09221766999,162.3294095099991,54471.87876576
2023-02-27,19:41:33.000,58,11122460,-795,0,1677526892,12903.24041649,162.56907992999913,54472.032482400005
2023-02-27,19:41:34.000,58,11122489,-795,0,1677526893,12903.31451589999,162.86514339000132,54472.17921192
2023-02-27,19:41:35.000,58,11122444,-795,0,1677526894,12903.496396269991,163.10481381000136,54472.32594144
2023-02-27,19:41:36.000,58,11122434,-795,0,1677526895,12903.536814129991,163.27399293000053,54471.9975468
2023-02-27,19:41:37.000,58,11122471,-795,0,1677526896,12903.624386160001,163.47841770000377,54472.130302080004
2023-02-27,19:41:38.000,58,11122460,-795,0,1677526897,12903.846684390002,163.69694072999846,54472.50061944
2023-02-27,19:41:39.000,58,11122495,-795,0,1677526898,12903.900574869993,163.8026776800034,54472.68228456
2023-02-27,19:41:40.000,58,11122470,-795,0,1677526899,12903.961201659993,163.72513725000317,54472.85696256
2023-02-27,19:41:41.000,58,11122483,-795,0,1677526900,12903.981410589993,163.51366335000057,54472.89189816001
2023-02-27,19:41:42.000,58,11122506,-795,0,1677526901,12903.947729039988,163.33743510000204,54472.92683376
2023-02-27,19:41:43.000,58,11122446,-795,0,1677526902,12904.021828449993,163.02022425000177,54473.06657616
2023-02-27,19:41:44.000,58,11122515,-795,0,1677526903,12904.055509999998,162.77350470000238,54473.07356328
2023-02-27,19:41:45.000,58,11122413,-795,0,1677526904,12904.217181439999,162.44924472000275,54473.1853572
2023-02-27,19:41:46.000,58,11122409,-795,0,1677526905,12904.2575993,162.16023038999992,54473.101511759996
2023-02-27,19:41:47.000,58,11122500,-795,0,1677526906,12904.35864395,161.9346582299986,54473.17138296
2023-02-27,19:41:48.000,58,11122457,-795,0,1677526907,12904.54052432,161.85006866999902,54473.26221552
2023-02-27,19:41:49.000,58,11122436,-795,0,1677526908,12904.60115111,161.90646171000117,54473.23426704
2023-02-27,19:41:50.000,58,11122478,-795,0,1677526909,12904.70219576,162.16023038999992,54473.471829120004
2023-02-27,19:41:51.000,58,11122419,-795,0,1677526910,12904.547260629995,162.36465516000317,54473.639520000004
2023-02-27,19:41:52.000,58,11122515,-795,0,1677526911,12904.324962399995,162.55498167000042,54473.57663592
2023-02-27,19:41:53.000,58,11122393,-795,0,1677526912,12903.954465349998,162.6889151400028,54473.66746848
2023-02-27,19:41:54.000,58,11122429,-795,0,1677526913,12903.685012950002,162.86514339000132,54473.82118512001
2023-02-27,19:41:55.000,58,11122436,-795,0,1677526914,12903.37514268999,162.9990768600037,54473.91201768
2023-02-27,19:41:56.000,58,11122460,-795,0,1677526915,12903.09221766999,162.9990768600037,54473.995863120006
2023-02-27,19:41:57.000,58,11122433,-795,0,1677526916,12902.964227779994,163.06956816000456,54474.03079872
2023-02-27,19:41:58.000,58,11122444,-795,0,1677526917,12902.842974199993,163.12596119999944,54474.20547672001
2023-02-27,19:41:59.000,58,11122395,-795,0,1677526918,12902.694775379998,163.06956816000456,54474.24041232
2023-02-27,19:42:00.000,58,11122458,-795,0,1677526919,12902.613939659997,162.86514339000132,54474.32425776001
2023-02-27,19:42:01.000,58,11122483,-795,0,1677526920,12902.398377739992,162.5902273200045,54474.29630928
2023-02-27,19:42:02.000,58,11122538,-795,0,1677526921,12902.216497369991,162.16023038999992,54474.1984896
2023-02-27,19:42:03.000,58,11122471,-795,0,1677526922,12902.02114438,161.7725282399988,54474.17752824
2023-02-27,19:42:04.000,58,11122476,-795,0,1677526923,12901.8998908,161.29318739999871,54474.50592288
2023-02-27,19:42:05.000,58,11122438,-795,0,1677526924,12901.623702089993,160.77155178000248,54474.338232
2023-02-27,19:42:06.000,58,11122457,-795,0,1677526925,12901.536130059998,160.2781126800037,54474.27534792
2023-02-27,19:42:07.000,58,11122404,-795,0,1677526926,12901.253205039997,159.66483837000123,54474.39412896
2023-02-27,19:42:08.000,58,11122447,-795,0,1677526927,12901.138687769992,158.95287624000048,54474.28932216
2023-02-27,19:42:09.000,58,11122553,-795,0,1677526928,12900.990488949996,158.29730715000187,54474.142592640004
2023-02-27,19:42:10.000,58,11122460,-795,0,1677526929,12900.91638953999,157.59944327999983,54474.00983736
2023-02-27,19:42:11.000,58,11122493,-795,0,1677526930,12900.84229013,156.78879333000077,54473.89105632
2023-02-27,19:42:12.000,58,11122494,-795,0,1677526931,12900.849026439995,155.87240643000405,54473.89105632
2023-02-27,19:42:13.000,58,11122500,-795,0,1677526932,12900.88270799,154.77274215000216,54473.89804344001
2023-02-27,19:42:14.000,58,11122467,-795,0,1677526933,12900.8220812,153.6660287400009,54473.688429840004
2023-02-27,19:42:15.000,58,11122436,-795,0,1677526934,12900.57283772999,152.60865924000245,54473.47881624
2023-02-27,19:42:16.000,58,11122430,-795,0,1677526935,12900.424638909994,151.6499775600023,54473.17837008001
2023-02-27,19:42:17.000,58,11122421,-795,0,1677526936,12900.310121639988,150.87457326000003,54473.038627680005
2023-02-27,19:42:18.000,58,11122511,-795,0,1677526937,12900.303385329993,150.13441461000184,54472.89189816001
2023-02-27,19:42:19.000,58,11122511,-795,0,1677526938,12900.364012119993,149.44359986999916,54472.81503984001
2023-02-27,19:42:20.000,58,11122442,-795,0,1677526939,12900.417902599998,148.86557121000078,54472.598439119996
2023-02-27,19:42:21.000,58,11122433,-795,0,1677526940,12900.404429979993,148.37213211000198,54472.430748239996
2023-02-27,19:42:22.000,58,11122495,-795,0,1677526941,12900.417902599998,147.92098778999934,54472.22113464001
2023-02-27,19:42:23.000,58,11122373,-795,0,1677526942,12900.236022229998,147.58967868000036,54472.04645664
2023-02-27,19:42:24.000,58,11122458,-795,0,1677526943,12900.229285920002,147.32886087000225,54471.95562408001
2023-02-27,19:42:25.000,58,11122485,-795,0,1677526944,12900.114768649997,147.0257482800007,54471.85081728
2023-02-27,19:42:26.000,58,11122488,-795,0,1677526945,12900.148450200002,146.7437830800045,54471.697100640005
2023-02-27,19:42:27.000,58,11122474,-795,0,1677526946,12900.155186509997,146.60984961000213,54471.50146128001
2023-02-27,19:42:28.000,58,11122459,-795,0,1677526947,12900.330330569988,146.45476875000168,54471.47351280001
2023-02-27,19:42:29.000,58,11122444,-795,0,1677526948,12900.411166289989,146.37722832000145,54471.480499920006
2023-02-27,19:42:30.000,58,11122484,-795,0,1677526949,12900.438111529998,146.20804920000228,54471.38966736
2023-02-27,19:42:31.000,58,11122464,-795,0,1677526950,12900.357275809998,145.91903486999945,54471.28486056001
2023-02-27,19:42:32.000,58,11122442,-795,0,1677526951,12900.222549609993,145.62297141000454,54471.026337120005
2023-02-27,19:42:33.000,58,11122386,-795,0,1677526952,12900.027196620002,145.4537922899981,54471.13813104001
2023-02-27,19:42:34.000,58,11122445,-795,0,1677526953,12899.798162079991,145.2211710000047,54471.11716968001
2023-02-27,19:42:35.000,58,11122452,-795,0,1677526954,12899.569127539995,145.0731392700036,54471.09620832001
2023-02-27,19:42:36.000,58,11122405,-795,0,1677526955,12899.265993589994,144.988549710004,54470.90056896001
2023-02-27,19:42:37.000,58,11122471,-795,0,1677526956,12899.010013810002,144.861665370001,54470.71191672001
2023-02-27,19:42:38.000,58,11122352,-795,0,1677526957,12898.949387020002,144.861665370001,54470.69794248
2023-02-27,19:42:39.000,58,11122477,-795,0,1677526958,12898.915705469997,144.90396015000442,54470.74685232
2023-02-27,19:42:40.000,58,11122438,-795,0,1677526959,12898.855078679997,145.05199187999824,54470.80274928001
2023-02-27,19:42:41.000,58,11122515,-795,0,1677526960,12898.875287609997,145.22822013000405,54470.76082656001
2023-02-27,19:42:42.000,58,11122485,-795,0,1677526961,12898.774242959997,145.53133271999832,54470.63505840001
2023-02-27,19:42:43.000,58,11122415,-795,0,1677526962,12898.612571519996,145.60182401999919,54470.62807128
2023-02-27,19:42:44.000,58,11122533,-795,0,1677526963,12898.45763638999,145.86969096000394,54470.9145432
2023-02-27,19:42:45.000,58,11122524,-795,0,1677526964,12898.11408457999,146.14460703000077,54470.85165912001
2023-02-27,19:42:46.000,58,11122498,-795,0,1677526965,12897.898522659998,146.36313006000273,54470.86563336
2023-02-27,19:42:47.000,58,11122503,-795,0,1677526966,12897.595388709997,146.4688670100004,54470.788775040004
2023-02-27,19:42:48.000,58,11122507,-795,0,1677526967,12897.453926199996,146.58870222000405,54470.92851744001
2023-02-27,19:42:49.000,58,11122477,-795,0,1677526968,12897.211419039995,146.65919351999764,54470.99838864001
2023-02-27,19:42:50.000,58,11122446,-795,0,1677526969,12897.00259343,146.58870222000405,54470.956465920004
2023-02-27,19:42:51.000,58,11122457,-795,0,1677526970,12896.611887450003,146.4688670100004,54470.94947880001
2023-02-27,19:42:52.000,58,11122522,-795,0,1677526971,12896.194236229996,146.24329484999907,54470.96345304
2023-02-27,19:42:53.000,58,11122451,-795,0,1677526972,12895.870893349995,145.9401822600048,54471.06127272
2023-02-27,19:42:54.000,58,11122469,-795,0,1677526973,12895.419560579998,145.6793644499994,54470.977427280006
2023-02-27,19:42:55.000,58,11122525,-795,0,1677526974,12895.001909359991,145.4537922899981,54470.9145432
2023-02-27,19:42:56.000,58,11122486,-795,0,1677526975,12894.422586699999,145.319858820003,54470.68396824001
2023-02-27,19:42:57.000,58,11122453,-795,0,1677526976,12893.722010459991,145.05199187999824,54470.59313568001
2023-02-27,19:42:58.000,58,11122472,-795,0,1677526977,12893.007961599993,144.7629775500027,54470.56518720001
2023-02-27,19:42:59.000,58,11122498,-795,0,1677526978,12892.15918653999,144.34707888000412,54470.4603804
2023-02-27,19:43:00.000,58,11122477,-795,0,1677526979,12891.20936683,143.91708194999956,54470.27871528001
2023-02-27,19:43:01.000,58,11122483,-795,0,1677526980,12890.158502469996,143.5152815399997,54469.99224336001
2023-02-27,19:43:02.000,58,11122494,-795,0,1677526981,12888.945966669991,143.22626721000415,54469.684810080005
2023-02-27,19:43:03.000,58,11122424,-795,0,1677526982,12887.773848730001,142.96544939999876,54469.6917972
2023-02-27,19:43:04.000,58,11122486,-795,0,1677526983,12886.554576620001,142.60594377000234,54469.65686160001
2023-02-27,19:43:05.000,58,11122431,-795,0,1677526984,12885.429612849992,142.23233987999993,54469.49615784
2023-02-27,19:43:06.000,58,11122503,-795,0,1677526985,12884.291176459992,141.9080799000003,54469.181737440005
2023-02-27,19:43:07.000,58,11122473,-795,0,1677526986,12883.401983539989,141.59086905000004,54469.00007232
2023-02-27,19:43:08.000,58,11122537,-795,0,1677526987,12882.58689002999,141.27365819999977,54468.93718824001
2023-02-27,19:43:09.000,58,11122485,-795,0,1677526988,12881.832423309992,140.91415257000335,54468.76251024
2023-02-27,19:43:10.000,58,11122543,-795,0,1677526989,12881.16552861999,140.6462856299986,54468.57385800001
2023-02-27,19:43:11.000,58,11122498,-795,0,1677526990,12880.586205959997,140.37136956000177,54468.33629592001
2023-02-27,19:43:12.000,58,11122485,-795,0,1677526991,12879.94625650999,140.19514131000324,54468.11969520001
2023-02-27,19:43:13.000,58,11122494,-795,0,1677526992,12879.366933849997,140.23038696000003,54468.07777248001
2023-02-27,19:43:14.000,58,11122504,-795,0,1677526993,12878.902128459995,140.32907477999834,54467.89610736
2023-02-27,19:43:15.000,58,11122458,-795,0,1677526994,12878.403641520003,140.56874519999838,54467.72841648
2023-02-27,19:43:16.000,58,11122417,-795,0,1677526995,12877.952308749991,140.99169300000358,54467.6305968
2023-02-27,19:43:17.000,58,11122516,-795,0,1677526996,12877.55486646,141.5133286199998,54467.61662256001
2023-02-27,19:43:18.000,58,11122511,-795,0,1677526997,12877.157424169993,142.09840641000483,54467.574699840006
2023-02-27,19:43:19.000,58,11122472,-795,0,1677526998,12876.840817600001,142.68348420000257,54467.51880288
2023-02-27,19:43:20.000,58,11122466,-795,0,1677526999,12876.35580328,143.33200416000182,54467.4209832
2023-02-27,19:43:21.000,58,11122474,-795,0,1677527000,12875.890997889997,143.98052412000106,54467.4908544
2023-02-27,19:43:22.000,58,11122482,-795,0,1677527001,12875.41945619,144.55855277999945,54467.37906048001
2023-02-27,19:43:23.000,58,11122529,-795,0,1677527002,12875.035486519999,145.05199187999824,54467.41399608
2023-02-27,19:43:24.000,58,11122461,-795,0,1677527003,12874.725616260002,145.4185466400013,54467.63758392
2023-02-27,19:43:25.000,58,11122511,-795,0,1677527004,12874.368591829996,145.65116793000198,54467.71444224001
2023-02-27,19:43:26.000,58,11122543,-795,0,1677527005,12873.984622159995,145.82034705000115,54467.78431344001
2023-02-27,19:43:27.000,58,11122435,-795,0,1677527006,12873.479398909993,145.83444530999986,54467.61662256001
2023-02-27,19:43:28.000,58,11122404,-795,0,1677527007,12873.007857209996,145.69346270999813,54467.770339200004
2023-02-27,19:43:29.000,58,11122526,-795,0,1677527008,12872.482425029993,145.55952924000303,54467.81924904
2023-02-27,19:43:30.000,58,11122532,-795,0,1677527009,12871.983938090001,145.50313620000088,54467.90309448001
2023-02-27,19:43:31.000,58,11122482,-795,0,1677527010,12871.525869009994,145.52428358999896,54467.78431344001
2023-02-27,19:43:32.000,58,11122495,-795,0,1677527011,12871.350724949989,145.63706967000326,54467.82623616
2023-02-27,19:43:33.000,58,11122449,-795,0,1677527012,12871.310307089989,145.763954009999,54467.97296568
2023-02-27,19:43:34.000,58,11122511,-795,0,1677527013,12871.343988639994,145.83444530999986,54467.92405584
2023-02-27,19:43:35.000,58,11122466,-795,0,1677527014,12871.310307089989,145.88378922000265,54467.9450172
2023-02-27,19:43:36.000,58,11122371,-795,0,1677527015,12871.249680299989,145.7921505300037,54467.889120240005
2023-02-27,19:43:37.000,58,11122450,-795,0,1677527016,12871.141899339993,145.72165923000284,54467.91008160001
2023-02-27,19:43:38.000,58,11122439,-795,0,1677527017,12871.054327309997,145.41149751000194,54467.98693992
2023-02-27,19:43:39.000,58,11122487,-795,0,1677527018,12870.939810039992,145.1083849200004,54467.840210400005
2023-02-27,19:43:40.000,58,11122489,-795,0,1677527019,12870.980227899992,144.84051798000291,54468.11969520001
2023-02-27,19:43:41.000,58,11122500,-795,0,1677527020,12870.838765389992,144.54445452000073,54468.056811120005
2023-02-27,19:43:42.000,58,11122488,-795,0,1677527021,12870.724248120001,144.2836367100026,54467.86117176001
2023-02-27,19:43:43.000,58,11122442,-795,0,1677527022,12870.677093949991,144.1215067200028,54468.09174672
2023-02-27,19:43:44.000,58,11122484,-795,0,1677527023,12870.724248120001,144.19199802000367,54468.04283688
2023-02-27,19:43:45.000,58,11122462,-795,0,1677527024,12870.744457050001,144.36117714000284,54468.13366944
2023-02-27,19:43:46.000,58,11122534,-795,0,1677527025,12870.818556459992,144.5515036500001,54467.90309448001
2023-02-27,19:43:47.000,58,11122498,-795,0,1677527026,12871.047591000002,144.84756711000227,54468.21052776
2023-02-27,19:43:48.000,58,11122441,-795,0,1677527027,12871.229471369988,145.1224831799991,54468.21052776
2023-02-27,19:43:49.000,58,11122470,-795,0,1677527028,12871.370933879989,145.4326449,54468.35027016
2023-02-27,19:43:50.000,58,11122445,-795,0,1677527029,12871.41135173999,145.62297141000454,54468.42712848
2023-02-27,19:43:51.000,58,11122454,-795,0,1677527030,12871.357461259999,145.65116793000198,54468.56687088
2023-02-27,19:43:52.000,58,11122529,-795,0,1677527031,12871.263152919993,145.6159222799979,54468.40616712001
2023-02-27,19:43:53.000,58,11122522,-795,0,1677527032,12871.013909449997,145.62297141000454,54468.57385800001
2023-02-27,19:43:54.000,58,11122515,-795,0,1677527033,12870.892655869997,145.60887314999854,54468.69962616001
2023-02-27,19:43:55.000,58,11122443,-795,0,1677527034,12870.697302879991,145.77805226999772,54468.73456176
2023-02-27,19:43:56.000,58,11122519,-795,0,1677527035,12870.48174096,145.9401822600048,54468.76251024
2023-02-27,19:43:57.000,58,11122472,-795,0,1677527036,12870.326805829995,146.0106735599984,54468.79045872001
2023-02-27,19:43:58.000,58,11122439,-795,0,1677527037,12870.225761179994,146.1375579000014,54468.81142008
2023-02-27,19:43:59.000,58,11122496,-795,0,1677527038,12870.124716529994,146.10936138000397,54468.86731704001
2023-02-27,19:44:00.000,58,11122473,-795,0,1677527039,12869.989990329988,146.13050877000205,54468.93718824001
2023-02-27,19:44:01.000,58,11122475,-795,0,1677527040,12869.794637339997,146.14460703000077,54469.062956400005
2023-02-27,19:44:02.000,58,11122518,-795,0,1677527041,12869.545393870001,145.98247704000096,54468.81142008
2023-02-27,19:44:03.000,58,11122502,-795,0,1677527042,12869.27594146999,145.77805226999772,54468.87430416
2023-02-27,19:44:04.000,58,11122452,-795,0,1677527043,12869.168160509995,145.57362750000175,54469.07693064001
2023-02-27,19:44:05.000,58,11122505,-795,0,1677527044,12869.04017062,145.32690795000235,54468.95116248
2023-02-27,19:44:06.000,58,11122486,-795,0,1677527045,12869.046906929994,145.2070727399987,54469.0280208
2023-02-27,19:44:07.000,58,11122495,-795,0,1677527046,12868.959334899999,145.03084449000016,54468.776484480004
2023-02-27,19:44:08.000,58,11122487,-795,0,1677527047,12869.08058848,144.83346885000356,54468.93718824001
2023-02-27,19:44:09.000,58,11122541,-795,0,1677527048,12869.1614242,144.68543712000246,54468.93718824001
2023-02-27,19:44:10.000,58,11122456,-795,0,1677527049,12869.289414089995,144.45986496000114,54468.923214
2023-02-27,19:44:11.000,58,11122477,-795,0,1677527050,12869.329831949995,144.14970324000024,54468.83238144
2023-02-27,19:44:12.000,58,11122450,-795,0,1677527051,12869.471294459996,143.7126571800036,54468.923214
2023-02-27,19:44:13.000,58,11122506,-795,0,1677527052,12869.767692100002,143.24036547000287,54469.02103368
2023-02-27,19:44:14.000,58,11122444,-795,0,1677527053,12870.003462949993,142.69758246000129,54468.9930852
2023-02-27,19:44:15.000,58,11122472,-795,0,1677527054,12870.171870699989,142.28168379000272,54468.97911096
2023-02-27,19:44:16.000,58,11122465,-795,0,1677527055,12870.35375106999,141.82349034000072,54468.76251024
2023-02-27,19:44:17.000,58,11122493,-795,0,1677527056,12870.6434124,141.47103384000366,54468.76949736001
2023-02-27,19:44:18.000,58,11122503,-795,0,1677527057,12871.020645759992,141.1890686400002,54468.776484480004
2023-02-27,19:44:19.000,58,11122463,-795,0,1677527058,12871.377670189999,140.94939822000015,54469.04199504
2023-02-27,19:44:20.000,58,11122479,-795,0,1677527059,12871.768376169995,140.7097278000001,54468.98609808001
2023-02-27,19:44:21.000,58,11122444,-795,0,1677527060,12872.051301189997,140.44186086000263,54468.965136720006
2023-02-27,19:44:22.000,58,11122504,-795,0,1677527061,12872.401589309993,140.13169914000173,54468.86731704001
2023-02-27,19:44:23.000,58,11122441,-795,0,1677527062,12872.95396672999,139.99071654,54468.82539432
2023-02-27,19:44:24.000,58,11122414,-795,0,1677527063,12873.506344150002,139.81448829000146,54468.86032992
2023-02-27,19:44:25.000,58,11122507,-795,0,1677527064,12874.05198525999,139.61006351999822,54468.88129128
2023-02-27,19:44:26.000,58,11122581,-795,0,1677527065,12874.510054339997,139.49022831000184,54468.79045872001
2023-02-27,19:44:27.000,58,11122524,-795,0,1677527066,12874.846869839988,139.18006659000093,54468.80443296
2023-02-27,19:44:28.000,58,11122445,-795,0,1677527067,12875.17694903,138.70072575000086,54468.88129128
2023-02-27,19:44:29.000,58,11122546,-795,0,1677527068,12875.527237149996,138.172040999998,54469.10487912001
2023-02-27,19:44:30.000,58,11122491,-795,0,1677527069,12875.776480619992,137.5587666900028,54469.08391776001
2023-02-27,19:44:31.000,58,11122448,-795,0,1677527070,12875.897734199993,136.76926413000183,54469.03500792001
2023-02-27,19:44:32.000,58,11122429,-795,0,1677527071,12876.120032429993,136.1348424300013,54468.8533428
2023-02-27,19:44:33.000,58,11122449,-795,0,1677527072,12876.315385419999,135.30304509000416,54468.83238144
2023-02-27,19:44:34.000,58,11122435,-795,0,1677527073,12876.544419959995,134.5628864399987,54468.88129128
2023-02-27,19:44:35.000,58,11122511,-795,0,1677527074,12876.813872359991,133.94256300000416,54468.895265520005
2023-02-27,19:44:36.000,58,11122493,-795,0,1677527075,12877.009225349997,133.5125660699996,54468.86731704001
2023-02-27,19:44:37.000,58,11122472,-795,0,1677527076,12877.285414059988,133.1812569600006,54468.81142008
2023-02-27,19:44:38.000,58,11122485,-795,0,1677527077,12877.642438489995,132.9204391500025,54468.88827840001
2023-02-27,19:44:39.000,58,11122421,-795,0,1677527078,12877.87147302999,132.73011263999797,54468.846355680005
2023-02-27,19:44:40.000,58,11122498,-795,0,1677527079,12878.046617089996,132.63847394999902,54468.73456176
2023-02-27,19:44:41.000,58,11122508,-795,0,1677527080,12878.329542109997,132.54683526000008,54468.83238144
2023-02-27,19:44:42.000,58,11122516,-795,0,1677527081,12878.450795689998,132.53978613000072,54468.7834716
2023-02-27,19:44:43.000,58,11122520,-795,0,1677527082,12878.632676059999,132.398803529999,54468.678664800005
2023-02-27,19:44:44.000,58,11122432,-795,0,1677527083,12878.9964368,132.51863874000264,54468.79045872001
2023-02-27,19:44:45.000,58,11122451,-795,0,1677527084,12879.232207649991,132.63847394999902,54468.90923976001
2023-02-27,19:44:46.000,58,11122450,-795,0,1677527085,12879.306307059996,132.86404611000034,54468.79045872001
2023-02-27,19:44:47.000,58,11122458,-795,0,1677527086,12879.245680269996,133.24469913000212,54468.68565192
2023-02-27,19:44:48.000,58,11122463,-795,0,1677527087,12879.191789789991,133.5760082400011,54468.61578072
2023-02-27,19:44:49.000,58,11122431,-795,0,1677527088,12879.11095406999,133.96371039000223,54468.58084512001
2023-02-27,19:44:50.000,58,11122527,-795,0,1677527089,12879.01664573,134.330265149998,54468.68565192
2023-02-27,19:44:51.000,58,11122445,-795,0,1677527090,12878.982964179995,134.83075338000344,54468.58084512001
2023-02-27,19:44:52.000,58,11122524,-795,0,1677527091,12878.94928262999,135.31009422000352,54468.56687088
2023-02-27,19:44:53.000,58,11122464,-795,0,1677527092,12878.90886476999,135.75418940999953,54468.608793600004
2023-02-27,19:44:54.000,58,11122458,-795,0,1677527093,12878.841501669995,136.26877590000367,54468.53193528001
2023-02-27,19:44:55.000,58,11122450,-795,0,1677527094,12878.720248089994,136.7410676100044,54468.39918
2023-02-27,19:44:56.000,58,11122510,-795,0,1677527095,12878.619203439994,137.32614540000213,54468.294373200006
2023-02-27,19:44:57.000,58,11122482,-795,0,1677527096,12878.551840339998,137.9041740600005,54468.13366944
2023-02-27,19:44:58.000,58,11122545,-795,0,1677527097,12878.598994509994,138.47515358999954,54468.056811120005
2023-02-27,19:44:59.000,58,11122460,-795,0,1677527098,12878.80782011999,139.01088747000176,54468.23148912
2023-02-27,19:45:00.000,58,11122480,-795,0,1677527099,12878.91560108,139.57481787000143,54468.21751488001
2023-02-27,19:45:01.000,58,11122485,-795,0,1677527100,12878.982964179995,140.18809218000388,54468.126682320006
2023-02-27,19:45:02.000,58,11122480,-795,0,1677527101,12879.084008829996,140.94939822000015,54467.97995280001
2023-02-27,19:45:03.000,58,11122437,-795,0,1677527102,12879.259152890001,141.7107042600037,54468.09873384001
2023-02-27,19:45:04.000,58,11122484,-795,0,1677527103,12879.528605289997,142.52135421000276,54468.126682320006
2023-02-27,19:45:05.000,58,11122517,-795,0,1677527104,12879.798057689994,143.34610242000053,54468.07078536001
2023-02-27,19:45:06.000,58,11122481,-795,0,1677527105,12880.10792794999,144.14970324000024,54468.11969520001
2023-02-27,19:45:07.000,58,11122501,-795,0,1677527106,12880.35717142,144.86871450000035,54468.16161792
2023-02-27,19:45:08.000,58,11122491,-795,0,1677527107,12880.640096440002,145.5454309800043,54468.273411840004
2023-02-27,19:45:09.000,58,11122440,-795,0,1677527108,12880.916285149993,146.20100007000292,54468.462064080006
2023-02-27,19:45:10.000,58,11122491,-795,0,1677527109,12881.172264929999,146.8424709000028,54468.51796104
2023-02-27,19:45:11.000,58,11122457,-795,0,1677527110,12881.421508399995,147.35705738999968,54468.42014136
2023-02-27,19:45:12.000,58,11122476,-795,0,1677527111,12881.51581674,147.88574214000255,54468.510973920005
2023-02-27,19:45:13.000,58,11122495,-795,0,1677527112,12881.711169729992,148.36508298000263,54468.73456176
2023-02-27,19:45:14.000,58,11122469,-795,0,1677527113,12881.933467959992,148.82327643000463,54468.95814960001
2023-02-27,19:45:15.000,58,11122448,-795,0,1677527114,12882.074930469993,149.16163467000297,54468.73456176
2023-02-27,19:45:16.000,58,11122456,-795,0,1677527115,12882.330910249999,149.5211402999994,54468.97911096
2023-02-27,19:45:17.000,58,11122455,-795,0,1677527116,12882.660989439995,149.9440881000046,54469.08391776001
2023-02-27,19:45:18.000,58,11122457,-795,0,1677527117,12883.166212689997,150.41637980999803,54469.29353136001
2023-02-27,19:45:19.000,58,11122402,-795,0,1677527118,12883.657963319994,151.14244020000478,54469.4821836
2023-02-27,19:45:20.000,58,11122481,-795,0,1677527119,12884.082350849996,151.8614514600049,54469.614938880004
2023-02-27,19:45:21.000,58,11122458,-795,0,1677527120,12884.601046719989,152.53816794000159,54469.74070704
2023-02-27,19:45:22.000,58,11122520,-795,0,1677527121,12885.099533659995,153.20078615999955,54469.852500960005
2023-02-27,19:45:23.000,58,11122539,-795,0,1677527122,12885.658647390002,153.80701134000265,54470.02717896
2023-02-27,19:45:24.000,58,11122491,-795,0,1677527123,12886.136925399995,154.4061873899991,54470.355573600005
2023-02-27,19:45:25.000,58,11122555,-795,0,1677527124,12886.770138539992,155.1111003900005,54470.66300688001
2023-02-27,19:45:26.000,58,11122514,-795,0,1677527125,12887.207998689999,155.8160133900019,54470.92851744001
2023-02-27,19:45:27.000,58,11122457,-795,0,1677527126,12887.679540389996,156.40109117999964,54471.124156800004
2023-02-27,19:45:28.000,58,11122478,-795,0,1677527127,12887.996146960002,156.88043201999972,54471.18005376
2023-02-27,19:45:29.000,58,11122519,-795,0,1677527128,12888.326226149999,157.21879025999806,54471.5084484
2023-02-27,19:45:30.000,58,11122519,-795,0,1677527129,12888.636096409995,157.64173806000326,54471.794920320004
2023-02-27,19:45:31.000,58,11122526,-795,0,1677527130,12888.878603569996,157.98714543000096,54471.94863696
2023-02-27,19:45:32.000,58,11122478,-795,0,1677527131,12889.201946449997,158.36074932000338,54472.2071604
2023-02-27,19:45:33.000,58,11122527,-795,0,1677527132,12889.579179809989,158.66386190999765,54472.60542624001
2023-02-27,19:45:34.000,58,11122464,-795,0,1677527133,12889.88231375999,159.02336754000135,54472.86394968001
2023-02-27,19:45:35.000,58,11122415,-795,0,1677527134,12890.205656639992,159.27008709000074,54473.05260192
2023-02-27,19:45:36.000,58,11122497,-795,0,1677527135,12890.488581659993,159.51680664000014,54473.087537520005
2023-02-27,19:45:37.000,58,11122386,-795,0,1677527136,12890.717616199989,159.70008401999803,54473.39497080001
2023-02-27,19:45:38.000,58,11122522,-795,0,1677527137,12890.89949656999,159.77762444999826,54473.68144272001
2023-02-27,19:45:39.000,58,11122479,-795,0,1677527138,12891.00054121999,159.87631227000384,54473.8840692
2023-02-27,19:45:40.000,58,11122460,-795,0,1677527139,12891.16221265999,160.09483529999852,54474.1286184
2023-02-27,19:45:41.000,58,11122463,-795,0,1677527140,12891.04095907999,160.40499701999943,54474.22643808
2023-02-27,19:45:42.000,58,11122476,-795,0,1677527141,12891.10832218,160.53188136000244,54474.34521912
2023-02-27,19:45:43.000,58,11122443,-795,0,1677527142,12891.135267419995,160.7363061299984,54474.50592288
2023-02-27,19:45:44.000,58,11122400,-795,0,1677527143,12891.337356719996,160.9830256799978,54474.715536480006
2023-02-27,19:45:45.000,58,11122444,-795,0,1677527144,12891.633754360002,161.41302261000237,54474.84829176
2023-02-27,19:45:46.000,58,11122494,-795,0,1677527145,12891.903206759998,161.7866265000048,54475.20463488
2023-02-27,19:45:47.000,58,11122537,-795,0,1677527146,12892.05814188999,162.1461321300012,54475.197647760004
2023-02-27,19:45:48.000,58,11122463,-795,0,1677527147,12892.334330599995,162.4421955900034,54475.52604240001
2023-02-27,19:45:49.000,58,11122514,-795,0,1677527148,12892.563365139991,162.8510451300026,54475.68674616
2023-02-27,19:45:50.000,58,11122488,-795,0,1677527149,12892.967543739993,163.1612068500035,54476.02911504001
2023-02-27,19:45:51.000,58,11122419,-795,0,1677527150,12893.223523519999,163.51366335000057,54476.105973360005
2023-02-27,19:45:52.000,58,11122492,-795,0,1677527151,12893.44582175,163.6898915999991,54476.224754400006
2023-02-27,19:45:53.000,58,11122396,-795,0,1677527152,12893.5468664,163.81677594000212,54476.31558696001
2023-02-27,19:45:54.000,58,11122485,-795,0,1677527153,12893.70853784,163.78153028999805,54476.5741104
2023-02-27,19:45:55.000,58,11122494,-795,0,1677527154,12893.68159259999,163.72513725000317,54476.58109752001
2023-02-27,19:45:56.000,58,11122516,-795,0,1677527155,12893.863472969992,163.56300726000336,54476.74180128
2023-02-27,19:45:57.000,58,11122453,-795,0,1677527156,12894.119452749997,163.49956509000185,54477.15404136001
2023-02-27,19:45:58.000,58,11122515,-795,0,1677527157,12894.173343230003,163.35858249000012,54477.28679664
2023-02-27,19:45:59.000,58,11122424,-795,0,1677527158,12894.247442639993,163.37268074999884,54477.5523072
2023-02-27,19:46:00.000,58,11122480,-795,0,1677527159,12894.355223599989,163.6405476900036,54477.7619208
2023-02-27,19:46:01.000,58,11122478,-795,0,1677527160,12894.463004559999,164.01415157999872,54478.05537984
2023-02-27,19:46:02.000,58,11122480,-795,0,1677527161,12894.631412309995,164.5780819799984,54478.20210936
2023-02-27,19:46:03.000,58,11122523,-795,0,1677527162,12894.79982005999,165.33938802000193,54478.48159416
2023-02-27,19:46:04.000,58,11122475,-795,0,1677527163,12895.015381979996,165.8680727700048,54478.9147956
2023-02-27,19:46:05.000,58,11122458,-795,0,1677527164,12895.049063530001,166.2134801400025,54479.229216
2023-02-27,19:46:06.000,58,11122498,-795,0,1677527165,12894.995173049996,166.58708402999764,54479.578572000006
2023-02-27,19:46:07.000,58,11122504,-795,0,1677527166,12894.94801888,167.03117922000092,54479.78119848
2023-02-27,19:46:08.000,58,11122515,-795,0,1677527167,12894.90086470999,167.4752744100042,54479.93491512001
2023-02-27,19:46:09.000,58,11122525,-795,0,1677527168,12894.8267653,167.76428873999976,54480.22138704001
2023-02-27,19:46:10.000,58,11122430,-795,0,1677527169,12894.974964119996,167.99691003000044,54480.57074304
2023-02-27,19:46:11.000,58,11122446,-795,0,1677527170,12895.042327219991,168.0321556800045,54480.801318000005
2023-02-27,19:46:12.000,58,11122514,-795,0,1677527171,12895.136635559997,167.86297655999806,54481.03189296001
2023-02-27,19:46:13.000,58,11122523,-795,0,1677527172,12895.291570690002,167.7219939600036,54481.39522320001
2023-02-27,19:46:14.000,58,11122492,-795,0,1677527173,12895.385879029993,167.7219939600036,54481.56291408001
2023-02-27,19:46:15.000,58,11122480,-795,0,1677527174,12895.459978439998,167.60215874999994,54481.61881104
2023-02-27,19:46:16.000,58,11122502,-795,0,1677527175,12895.581232019998,167.39068485000462,54481.856373120005
2023-02-27,19:46:17.000,58,11122554,-795,0,1677527176,12895.507132609993,167.03822835000028,54482.17778064
2023-02-27,19:46:18.000,58,11122529,-795,0,1677527177,12895.412824270003,166.51659273000405,54482.28258744001
2023-02-27,19:46:19.000,58,11122519,-795,0,1677527178,12895.183789729992,165.9667605900031,54482.43630408
2023-02-27,19:46:20.000,58,11122512,-795,0,1677527179,12895.082745079992,165.2970932399985,54482.764698720006
2023-02-27,19:46:21.000,58,11122500,-795,0,1677527180,12894.79982005999,164.7402119699982,54482.92540248001
2023-02-27,19:46:22.000,58,11122553,-795,0,1677527181,12894.463004559999,164.0987411399983,54482.911428240004
2023-02-27,19:46:23.000,58,11122426,-795,0,1677527182,12894.193552160003,163.47841770000377,54483.09309336001
2023-02-27,19:46:24.000,58,11122485,-795,0,1677527183,12893.823055109991,162.9497329500009,54483.18392592
2023-02-27,19:46:25.000,58,11122514,-795,0,1677527184,12893.44582175,162.28006560000358,54483.27475848
2023-02-27,19:46:26.000,58,11122434,-795,0,1677527185,12893.122478869998,161.74433172000136,54483.29571984
2023-02-27,19:46:27.000,58,11122446,-795,0,1677527186,12892.765454439992,161.20154870999977,54483.414500880004
2023-02-27,19:46:28.000,58,11122470,-795,0,1677527187,12892.44211155999,160.820895689998,54483.6311016
2023-02-27,19:46:29.000,58,11122474,-795,0,1677527188,12891.923415689998,160.40499701999943,54483.74289552001
2023-02-27,19:46:30.000,58,11122514,-795,0,1677527189,12891.465346609992,160.045491390003,54483.68699856
2023-02-27,19:46:31.000,58,11122572,-795,0,1677527190,12891.10832218,159.9468035700047,54483.70795992
2023-02-27,19:46:32.000,58,11122444,-795,0,1677527191,12890.89949656999,160.1300809500026,54483.6311016
2023-02-27,19:46:33.000,58,11122445,-795,0,1677527192,12890.865815019999,160.56712700999924,54483.76385688001
2023-02-27,19:46:34.000,58,11122473,-795,0,1677527193,12890.832133469994,161.10286089000147,54483.82674096
2023-02-27,19:46:35.000,58,11122484,-795,0,1677527194,12890.85907870999,161.6879386799992,54483.97347048
2023-02-27,19:46:36.000,58,11122457,-795,0,1677527195,12890.825397159999,162.25891820999823,54484.21103256
2023-02-27,19:46:37.000,58,11122452,-795,0,1677527196,12890.609835239993,162.6677677500047,54484.16212272
2023-02-27,19:46:38.000,58,11122471,-795,0,1677527197,12890.448163799992,163.02022425000177,54484.16212272
2023-02-27,19:46:39.000,58,11122428,-795,0,1677527198,12890.259547119997,163.12596119999944,54484.34378784001
2023-02-27,19:46:40.000,58,11122475,-795,0,1677527199,12890.05072151,163.2598946700018,54484.44859464
2023-02-27,19:46:41.000,58,11122478,-795,0,1677527200,12889.82168696999,163.2810420599999,54484.609298400006
2023-02-27,19:46:42.000,58,11122505,-795,0,1677527201,12889.383826819998,163.20350162999966,54484.29487800001
2023-02-27,19:46:43.000,58,11122531,-795,0,1677527202,12889.148055969992,163.1471085900048,54484.60231128001
2023-02-27,19:46:44.000,58,11122476,-795,0,1677527203,12888.89207619,162.95678208000027,54484.73506656
2023-02-27,19:46:45.000,58,11122485,-795,0,1677527204,12888.555260689995,162.61137471000256,54484.707118080005
2023-02-27,19:46:46.000,58,11122455,-795,0,1677527205,12888.326226149999,162.1320338700025,54484.65122112001
2023-02-27,19:46:47.000,58,11122499,-795,0,1677527206,12888.265599359998,161.80777389000286,54484.68615672
2023-02-27,19:46:48.000,58,11122473,-795,0,1677527207,12888.211708879993,161.92760909999924,54484.46256888001
2023-02-27,19:46:49.000,58,11122554,-795,0,1677527208,12887.888365999992,161.92760909999924,54484.5044916
2023-02-27,19:46:50.000,58,11122469,-795,0,1677527209,12887.497660019995,161.71613520000392,54484.56737568
2023-02-27,19:46:51.000,58,11122488,-795,0,1677527210,12887.046327249998,161.16630306000297,54484.44859464
2023-02-27,19:46:52.000,58,11122476,-795,0,1677527211,12886.756665920002,160.64466743999947,54484.44859464
2023-02-27,19:46:53.000,58,11122448,-795,0,1677527212,12886.669093889992,160.09483529999852,54484.441607520006
2023-02-27,19:46:54.000,58,11122452,-795,0,1677527213,12886.547840309991,159.60844532999909,54484.35776208
2023-02-27,19:46:55.000,58,11122478,-795,0,1677527214,12886.419850419996,159.10090797000157,54484.18308408
2023-02-27,19:46:56.000,58,11122411,-795,0,1677527215,12886.29186053,158.71320582000044,54483.99443184
2023-02-27,19:46:57.000,58,11122514,-795,0,1677527216,12886.23123374,158.36779845000274,54483.945522
2023-02-27,19:46:58.000,58,11122443,-795,0,1677527217,12886.13018909,158.10698064000462,54483.95949624001
2023-02-27,19:46:59.000,58,11122443,-795,0,1677527218,12886.015671819994,157.84616282999923,54483.987444720005
2023-02-27,19:47:00.000,58,11122479,-795,0,1677527219,12885.907890859999,157.46550981000473,54483.98045760001
2023-02-27,19:47:01.000,58,11122527,-795,0,1677527220,12885.665383699998,157.04256200999953,54483.64507584001
2023-02-27,19:47:02.000,58,11122546,-795,0,1677527221,12885.389194989992,156.7042037700012,54483.547256159996
2023-02-27,19:47:03.000,58,11122397,-795,0,1677527222,12885.281414029996,156.2601085799979,54483.70795992
2023-02-27,19:47:04.000,58,11122485,-795,0,1677527223,12885.23425986,155.88650469000277,54483.54026904
2023-02-27,19:47:05.000,58,11122461,-795,0,1677527224,12885.247732479991,155.5692938400025,54483.435462240006
2023-02-27,19:47:06.000,58,11122455,-795,0,1677527225,12885.10626996999,155.20273907999945,54483.33065544
2023-02-27,19:47:07.000,58,11122435,-795,0,1677527226,12884.98501638999,154.93487214000197,54483.26078424001
2023-02-27,19:47:08.000,58,11122419,-795,0,1677527227,12884.93112591,154.7656930200028,54483.379565279996
2023-02-27,19:47:09.000,58,11122468,-795,0,1677527228,12884.809872329999,154.57536650999828,54483.39353952
2023-02-27,19:47:10.000,58,11122473,-795,0,1677527229,12884.86376280999,154.34979435000423,54483.32366832
2023-02-27,19:47:11.000,58,11122481,-795,0,1677527230,12884.93112591,153.9973378499999,54483.25379712
2023-02-27,19:47:12.000,58,11122483,-795,0,1677527231,12884.89070805,153.814060470002,54483.079119120004
2023-02-27,19:47:13.000,58,11122515,-795,0,1677527232,12884.90418066999,153.69422525999835,54483.09309336001
2023-02-27,19:47:14.000,58,11122528,-795,0,1677527233,12885.13321521,153.82110960000136,54483.14200320001
2023-02-27,19:47:15.000,58,11122455,-795,0,1677527234,12885.220787239996,153.98323959000118,54483.18392592
2023-02-27,19:47:16.000,58,11122450,-795,0,1677527235,12885.294886650001,154.2088117500025,54483.15597744
2023-02-27,19:47:17.000,58,11122486,-795,0,1677527236,12885.382458679996,154.49782607999805,54483.13501608
2023-02-27,19:47:18.000,58,11122499,-795,0,1677527237,12885.490239639992,154.8996264899979,54483.23283576
2023-02-27,19:47:19.000,58,11122468,-795,0,1677527238,12885.436349160002,155.24503386000288,54483.246810000004
2023-02-27,19:47:20.000,58,11122499,-795,0,1677527239,12885.27467772,155.5199499299997,54483.18392592
2023-02-27,19:47:21.000,58,11122395,-795,0,1677527240,12885.03217056,155.83716077999998,54483.18392592
2023-02-27,19:47:22.000,58,11122484,-795,0,1677527241,12884.722300299989,156.17551901999832,54482.981299440005
2023-02-27,19:47:23.000,58,11122428,-795,0,1677527242,12884.452847899993,156.52797552000266,54482.98828656
2023-02-27,19:47:24.000,58,11122484,-795,0,1677527243,12884.230549669992,156.84518637000292,54483.148990320005
2023-02-27,19:47:25.000,58,11122452,-795,0,1677527244,12883.880261549995,157.14829896000447,54483.1070676
2023-02-27,19:47:26.000,58,11122535,-795,0,1677527245,12883.428928779998,157.2399376500034,54483.00924792
2023-02-27,19:47:27.000,58,11122536,-795,0,1677527246,12882.930441839992,157.34567460000108,54482.84155704
2023-02-27,19:47:28.000,58,11122496,-795,0,1677527247,12882.59362634,157.34567460000108,54482.77168584
2023-02-27,19:47:29.000,58,11122474,-795,0,1677527248,12882.196184049993,157.2610850400015,54482.77867296
2023-02-27,19:47:30.000,58,11122476,-795,0,1677527249,12881.832423309992,156.95797244999994,54482.62495632
2023-02-27,19:47:31.000,58,11122426,-795,0,1677527250,12881.23289172,156.62666334000096,54482.49220104
2023-02-27,19:47:32.000,58,11122514,-795,0,1677527251,12880.687250609997,156.2742068400039,54482.32451016
2023-02-27,19:47:33.000,58,11122512,-795,0,1677527252,12880.31675356,155.94289772999764,54482.28258744001
2023-02-27,19:47:34.000,58,11122426,-795,0,1677527253,12879.845211859989,155.68912904999888,54482.12188368
2023-02-27,19:47:35.000,58,11122493,-795,0,1677527254,12879.434296949992,155.58339210000122,54481.8843216
2023-02-27,19:47:36.000,58,11122499,-795,0,1677527255,12879.023382039995,155.505851670001,54481.590862560006
2023-02-27,19:47:37.000,58,11122462,-795,0,1677527256,12878.713511779999,155.57634297000186,54481.51400424001
2023-02-27,19:47:38.000,58,11122462,-795,0,1677527257,12878.673093919999,155.78076773999783,54481.353300480005
2023-02-27,19:47:39.000,58,11122507,-795,0,1677527258,12878.713511779999,156.11912598000345,54481.255480800006
2023-02-27,19:47:40.000,58,11122493,-795,0,1677527259,12878.902128459995,156.51387726000394,54481.12272552
2023-02-27,19:47:41.000,58,11122493,-795,0,1677527260,12878.97622787,156.88043201999972,54481.00394448
2023-02-27,19:47:42.000,58,11122440,-795,0,1677527261,12879.043590969995,157.2610850400015,54480.731446800004
2023-02-27,19:47:43.000,58,11122527,-795,0,1677527262,12879.05706359,157.69108196999878,54480.633627120005
2023-02-27,19:47:44.000,58,11122518,-795,0,1677527263,12879.299570750001,158.0294402100044,54480.55676880001
2023-02-27,19:47:45.000,58,11122532,-795,0,1677527264,12879.339988610001,158.4100932299989,54480.563755920004
2023-02-27,19:47:46.000,58,11122518,-795,0,1677527265,12879.299570750001,158.67796017000364,54480.24234840001
2023-02-27,19:47:47.000,58,11122520,-795,0,1677527266,12879.286098129996,158.8823849399996,54480.10260600001
2023-02-27,19:47:48.000,58,11122486,-795,0,1677527267,12879.420824330002,159.0797605800035,54480.09561888
2023-02-27,19:47:49.000,58,11122470,-795,0,1677527268,12879.467978499997,159.44631533999927,54480.02574768001
2023-02-27,19:47:50.000,58,11122461,-795,0,1677527269,12879.427560639997,159.7705753199989,54479.86504392001
2023-02-27,19:47:51.000,58,11122544,-795,0,1677527270,12879.353461229992,160.1300809500026,54479.77421136
2023-02-27,19:47:52.000,58,11122512,-795,0,1677527271,12879.339988610001,160.50368483999773,54479.38293264001
2023-02-27,19:47:53.000,58,11122480,-795,0,1677527272,12879.414088019992,160.79974829999992,54479.31306144001
2023-02-27,19:47:54.000,58,11122555,-795,0,1677527273,12879.488187429997,160.87728873000015,54479.21524176001
2023-02-27,19:47:55.000,58,11122443,-795,0,1677527274,12879.562286840002,161.01122220000252,54479.075499360006
2023-02-27,19:47:56.000,58,11122483,-795,0,1677527275,12879.562286840002,161.10991002000083,54478.74710472
2023-02-27,19:47:57.000,58,11122451,-795,0,1677527276,12879.542077910002,161.05351697999868,54478.55845248
2023-02-27,19:47:58.000,58,11122504,-795,0,1677527277,12879.528605289997,161.05351697999868,54478.705182
2023-02-27,19:47:59.000,58,11122482,-795,0,1677527278,12879.447769569997,161.27204001000064,54478.54447824001
2023-02-27,19:48:00.000,58,11122453,-795,0,1677527279,12879.259152890001,161.28613826999936,54478.06236696001
2023-02-27,19:48:01.000,58,11122427,-795,0,1677527280,12879.104217759996,161.25089262000256,54478.03441848
2023-02-27,19:48:02.000,58,11122440,-795,0,1677527281,12878.942546319995,161.27908914,54477.733972320006
2023-02-27,19:48:03.000,58,11122454,-795,0,1677527282,12878.693302849999,161.27204001000064,54477.52435872
2023-02-27,19:48:04.000,58,11122480,-795,0,1677527283,12878.531631409998,161.23679436000384,54477.48942312001
2023-02-27,19:48:05.000,58,11122469,-795,0,1677527284,12878.302596870002,161.35662957000022,54477.496410240004
2023-02-27,19:48:06.000,58,11122496,-795,0,1677527285,12878.033144469991,161.58220173000154,54477.36365496
2023-02-27,19:48:07.000,58,11122485,-795,0,1677527286,12877.783900999995,161.7866265000048,54476.97936336
2023-02-27,19:48:08.000,58,11122477,-795,0,1677527287,12877.783900999995,161.97695301000203,54476.91647928001
2023-02-27,19:48:09.000,58,11122463,-795,0,1677527288,12877.925363509996,162.25186907999887,54476.88853080001
2023-02-27,19:48:10.000,58,11122510,-795,0,1677527289,12878.154398049992,162.64662035999936,54476.75577552
2023-02-27,19:48:11.000,58,11122513,-795,0,1677527290,12878.235233769992,162.9849785999977,54476.609046000005
2023-02-27,19:48:12.000,58,11122463,-795,0,1677527291,12878.491213549998,163.35153336000076,54476.609046000005
2023-02-27,19:48:13.000,58,11122518,-795,0,1677527292,12878.76740225999,163.71103899000445,54476.609046000005
2023-02-27,19:48:14.000,58,11122464,-795,0,1677527293,12878.982964179995,164.07759375000023,54476.657955840004
2023-02-27,19:48:15.000,58,11122477,-795,0,1677527294,12879.084008829996,164.23972374000004,54476.560136160006
2023-02-27,19:48:16.000,58,11122483,-795,0,1677527295,12879.07727252,164.3454606899977,54476.371483920004
2023-02-27,19:48:17.000,58,11122504,-795,0,1677527296,12879.151371929991,164.4441485100033,54476.42738088
2023-02-27,19:48:18.000,58,11122446,-795,0,1677527297,12879.259152890001,164.5780819799984,54476.41340664001
2023-02-27,19:48:19.000,58,11122499,-795,0,1677527298,12879.319779680001,164.74726110000483,54476.392445280006
2023-02-27,19:48:20.000,58,11122531,-795,0,1677527299,12879.299570750001,164.93758761000208,54476.371483920004
2023-02-27,19:48:21.000,58,11122442,-795,0,1677527300,12879.17831717,165.0362754300004,54476.203793040004
2023-02-27,19:48:22.000,58,11122547,-795,0,1677527301,12879.164844549996,165.1984054200002,54476.085012
2023-02-27,19:48:23.000,58,11122402,-795,0,1677527302,12879.360197540002,165.28299497999978,54476.02911504001
2023-02-27,19:48:24.000,58,11122446,-795,0,1677527303,12879.528605289997,165.37463366999873,54476.02911504001
2023-02-27,19:48:25.000,58,11122559,-795,0,1677527304,12879.683540419988,165.3111915000045,54475.938282480005
2023-02-27,19:48:26.000,58,11122518,-795,0,1677527305,12879.825002929989,165.1631597700034,54475.85443704
2023-02-27,19:48:27.000,58,11122478,-795,0,1677527306,12880.08771901999,164.89529282999865,54475.77757872
2023-02-27,19:48:28.000,58,11122430,-795,0,1677527307,12880.384116659996,164.7402119699982,54475.86142416001
2023-02-27,19:48:29.000,58,11122512,-795,0,1677527308,12880.518842860001,164.6062785000031,54475.735656
2023-02-27,19:48:30.000,58,11122503,-795,0,1677527309,12880.781558950002,164.6556224099986,54475.91033400001
2023-02-27,19:48:31.000,58,11122471,-795,0,1677527310,12881.030802419999,164.81070326999907,54475.9452696
2023-02-27,19:48:32.000,58,11122490,-795,0,1677527311,12881.33393637,165.1138158600006,54475.92430824
2023-02-27,19:48:33.000,58,11122466,-795,0,1677527312,12881.684224489996,165.51561627000046,54475.8753984
2023-02-27,19:48:34.000,58,11122506,-795,0,1677527313,12882.182711429989,165.83282712000073,54475.889372640006
2023-02-27,19:48:35.000,58,11122517,-795,0,1677527314,12882.829397189991,166.07249754000077,54476.13392184
2023-02-27,19:48:36.000,58,11122459,-795,0,1677527315,12883.348093059998,166.23462753000058,54476.322574080004
2023-02-27,19:48:37.000,58,11122498,-795,0,1677527316,12883.85331631,166.35446274000424,54476.392445280006
2023-02-27,19:48:38.000,58,11122517,-795,0,1677527317,12884.398957420002,166.53069099000277,54476.40641952
2023-02-27,19:48:39.000,58,11122402,-795,0,1677527318,12884.937862219995,166.78445967000152,54476.560136160006
2023-02-27,19:48:40.000,58,11122450,-795,0,1677527319,12885.348777129992,167.04527747999964,54476.776736880005
2023-02-27,19:48:41.000,58,11122463,-795,0,1677527320,12885.746219419998,167.3624883299999,54476.90250504
2023-02-27,19:48:42.000,58,11122584,-795,0,1677527321,12886.157134329995,167.65150266000273,54476.98635048001
2023-02-27,19:48:43.000,58,11122414,-795,0,1677527322,12886.45353197,167.74314135000168,54477.05622168001
2023-02-27,19:48:44.000,58,11122462,-795,0,1677527323,12886.601730789997,167.77133786999912,54477.25884816
2023-02-27,19:48:45.000,58,11122489,-795,0,1677527324,12886.898128430003,167.59510962000058,54477.377629200004
2023-02-27,19:48:46.000,58,11122557,-795,0,1677527325,12887.214734999994,167.46822528000484,54477.76890792
2023-02-27,19:48:47.000,58,11122460,-755,0,1677527326,12887.43029692,167.2638005100016,54477.87371472001
2023-02-27,19:48:48.000,58,11122482,-795,0,1677527327,12887.41008799,167.1157687800005,54478.048392720004
2023-02-27,19:48:49.000,58,11122547,-795,0,1677527328,12887.36967013,166.84790184000303,54478.02743136
2023-02-27,19:48:50.000,58,11122548,-795,0,1677527329,12887.416824299995,166.73511575999873,54478.285954800005
2023-02-27,19:48:51.000,58,11122479,-795,0,1677527330,12887.46397846999,166.71396837000066,54478.37678736001
2023-02-27,19:48:52.000,58,11122501,-795,0,1677527331,12887.719958249996,166.74921402000473,54478.47460704001
2023-02-27,19:48:53.000,58,11122469,-795,0,1677527332,12888.103927919998,166.8056070599996,54478.79601456
2023-02-27,19:48:54.000,58,11122535,-795,0,1677527333,12888.218445189988,166.8690492300011,54478.886847120004
2023-02-27,19:48:55.000,58,11122491,-795,0,1677527334,12888.393589249994,166.86200010000175,54478.93575696
2023-02-27,19:48:56.000,58,11122447,-795,0,1677527335,12888.346435079999,166.93954053000198,54478.93575696
2023-02-27,19:48:57.000,58,11122516,-795,0,1677527336,12888.332962459994,166.93954053000198,54479.06152512
2023-02-27,19:48:58.000,58,11122438,-795,0,1677527337,12888.151082089993,166.98183530999813,54479.21524176001
2023-02-27,19:48:59.000,58,11122492,-795,0,1677527338,12888.016355890002,167.01003183000284,54479.30607432
2023-02-27,19:49:00.000,58,11122465,-795,0,1677527339,12887.955729100002,167.01003183000284,54479.3689584
2023-02-27,19:49:01.000,58,11122489,-795,0,1677527340,12887.948992789992,166.9677370499994,54479.410881120006
2023-02-27,19:49:02.000,58,11122547,-795,0,1677527341,12887.922047549997,166.84790184000303,54479.410881120006
2023-02-27,19:49:03.000,58,11122505,-795,0,1677527342,12887.881629689997,166.57298576999892,54479.43184248001
2023-02-27,19:49:04.000,58,11122483,-795,0,1677527343,12887.666067769991,166.276922310004,54479.627481840005
2023-02-27,19:49:05.000,58,11122470,-795,0,1677527344,12887.54481418999,165.9667605900031,54479.508700800005
2023-02-27,19:49:06.000,58,11122534,-795,0,1677527345,12887.45050585,165.60020583000005,54479.557610640004
2023-02-27,19:49:07.000,58,11122532,-795,0,1677527346,12887.40335167999,165.23365107000427,54479.557610640004
2023-02-27,19:49:08.000,58,11122515,-795,0,1677527347,12887.335988579995,164.8036541399997,54479.795172720005
2023-02-27,19:49:09.000,58,11122488,-795,0,1677527348,12887.140635589989,164.38775547000114,54479.80215984
2023-02-27,19:49:10.000,58,11122629,-795,0,1677527349,12886.844237949997,163.9859550600013,54479.85106968
2023-02-27,19:49:11.000,58,11122504,-795,0,1677527350,12886.45353197,163.60530203999951,54479.83709544001
2023-02-27,19:49:12.000,58,11122545,-795,0,1677527351,12886.029144439999,163.16825598000287,54479.73927576001
2023-02-27,19:49:13.000,58,11122501,-795,0,1677527352,12885.692328939993,162.95678208000027,54479.725301520004
2023-02-27,19:49:14.000,58,11122563,-795,0,1677527353,12885.27467772,162.5761290599985,54479.76023712
2023-02-27,19:49:15.000,58,11122534,-795,0,1677527354,12884.917653289995,162.25891820999823,54479.83010832
2023-02-27,19:49:16.000,58,11122499,-795,0,1677527355,12884.621255649989,161.87826519000373,54479.78119848
2023-02-27,19:49:17.000,58,11122475,-795,0,1677527356,12884.304649079997,161.6879386799992,54479.725301520004
2023-02-27,19:49:18.000,58,11122494,-795,0,1677527357,12884.169922879992,161.4412191299998,54479.52966216001
2023-02-27,19:49:19.000,58,11122439,-795,0,1677527358,12884.068878229991,161.15925393000362,54479.77421136
2023-02-27,19:49:20.000,58,11122533,-795,0,1677527359,12883.961097269996,160.92663264000294,54479.71831440001
2023-02-27,19:49:21.000,58,11122480,-795,0,1677527360,12883.90720678999,160.76450265000312,54479.64844320001
2023-02-27,19:49:22.000,58,11122466,-795,0,1677527361,12883.75227166,160.6235200500014,54479.557610640004
2023-02-27,19:49:23.000,58,11122492,-795,0,1677527362,12883.570391289999,160.59532353000395,54479.49472656
2023-02-27,19:49:24.000,58,11122528,-795,0,1677527363,12883.348093059998,160.66581483000482,54479.627481840005
2023-02-27,19:49:25.000,58,11122460,-795,0,1677527364,12883.018013870002,160.72925699999905,54479.60652048
2023-02-27,19:49:26.000,58,11122532,-795,0,1677527365,12882.59362634,160.77155178000248,54479.627481840005
2023-02-27,19:49:27.000,58,11122434,-795,0,1677527366,12882.007567369998,160.8702396000008,54479.410881120006
2023-02-27,19:49:28.000,58,11122428,-795,0,1677527367,12881.47539888,160.95482916000037,54479.40389400001
2023-02-27,19:49:29.000,58,11122543,-795,0,1677527368,12880.896076219993,161.1310574099989,54479.55062352001
2023-02-27,19:49:30.000,58,11122496,-795,0,1677527369,12880.431270829991,161.26499088000128,54479.48773944
2023-02-27,19:49:31.000,58,11122521,-795,0,1677527370,12879.912574959999,161.41302261000237,54479.40389400001
2023-02-27,19:49:32.000,58,11122493,-795,0,1677527371,12879.663331489988,161.49761217000196,54479.46677808
2023-02-27,19:49:33.000,58,11122498,-795,0,1677527372,12879.373670159992,161.70203693999792,54479.60652048
2023-02-27,19:49:34.000,58,11122522,-795,0,1677527373,12879.13789931,161.85006866999902,54479.64145608
2023-02-27,19:49:35.000,58,11122434,-795,0,1677527374,12878.713511779999,162.13908300000185,54479.55062352001
2023-02-27,19:49:36.000,58,11122509,-795,0,1677527375,12878.235233769992,162.44924472000275,54479.48075232001
2023-02-27,19:49:37.000,58,11122464,-795,0,1677527376,12877.66938372999,162.87924165000004,54479.557610640004
2023-02-27,19:49:38.000,58,11122424,-795,0,1677527377,12877.231523579998,163.35153336000076,54479.676391680005
2023-02-27,19:49:39.000,58,11122539,-795,0,1677527378,12876.827344979996,163.62644943000487,54479.73927576001
2023-02-27,19:49:40.000,58,11122489,-795,0,1677527379,12876.53768365,163.8379233300002,54479.85106968
2023-02-27,19:49:41.000,58,11122508,-795,0,1677527380,12876.072878259998,164.10579026999767,54479.85805680001
2023-02-27,19:49:42.000,58,11122455,-795,0,1677527381,12875.655227039992,164.30316591000155,54479.795172720005
2023-02-27,19:49:43.000,58,11122544,-795,0,1677527382,12875.325147849995,164.6062785000031,54480.03972192
2023-02-27,19:49:44.000,58,11122527,-795,0,1677527383,12874.954650799998,164.82480152999779,54480.02574768001
2023-02-27,19:49:45.000,58,11122510,-795,0,1677527384,12874.388800759996,165.06447194999782,54480.03273480001
2023-02-27,19:49:46.000,58,11122523,-795,0,1677527385,12874.03851264,165.08561934000318,54480.0676704
2023-02-27,19:49:47.000,58,11122468,-795,0,1677527386,12873.540025699993,165.12086498999997,54480.2074128
2023-02-27,19:49:48.000,58,11122473,-795,0,1677527387,12873.176264959991,164.97283325999888,54480.298245360005
2023-02-27,19:49:49.000,58,11122468,-795,0,1677527388,12872.846185769995,164.92348935000336,54480.36811656001
2023-02-27,19:49:50.000,58,11122497,-795,0,1677527389,12872.67104170999,164.81070326999907,54480.396065040004
2023-02-27,19:49:51.000,58,11122498,-795,0,1677527390,12872.435270859998,164.8036541399997,54480.298245360005
2023-02-27,19:49:52.000,58,11122448,-795,0,1677527391,12872.374644069998,164.63447502000054,54480.130554480005
2023-02-27,19:49:53.000,58,11122435,-795,0,1677527392,12872.314017279998,164.46529590000137,54480.18645144
2023-02-27,19:49:54.000,58,11122471,-795,0,1677527393,12872.287072040002,164.1833306999979,54480.33318096
2023-02-27,19:49:55.000,58,11122448,-795,0,1677527394,12872.314017279998,163.9013655000017,54480.25632264
2023-02-27,19:49:56.000,58,11122490,-795,0,1677527395,12872.347698830003,163.5066142200012,54480.060683280004
2023-02-27,19:49:57.000,58,11122505,-795,0,1677527396,12872.569997059989,163.0484207699992,54480.12356736001
2023-02-27,19:49:58.000,58,11122544,-795,0,1677527397,12872.71145956999,162.68186601000343,54480.36112944001
2023-02-27,19:49:59.000,58,11122440,-795,0,1677527398,12872.684514329994,162.21662343000207,54480.16549008
2023-02-27,19:50:00.000,58,11122447,-795,0,1677527399,12872.94049411,161.76547910999943,54480.02574768001
2023-02-27,19:50:01.000,58,11122487,-795,0,1677527400,12873.068483999996,161.38482608999766,54480.00478632001
2023-02-27,19:50:02.000,58,11122449,-795,0,1677527401,12873.270573299997,161.06056610999804,54479.73927576001
2023-02-27,19:50:03.000,58,11122502,-795,0,1677527402,12873.600652489993,160.79974829999992,54479.844082560005
2023-02-27,19:50:04.000,58,11122481,-795,0,1677527403,12874.065457879995,160.46843919000094,54479.927928
2023-02-27,19:50:05.000,58,11122414,-795,0,1677527404,12874.510054339997,160.1441792100013,54479.92094088
2023-02-27,19:50:06.000,58,11122411,-795,0,1677527405,12874.934441869998,159.9820492200015,54479.90696664001
2023-02-27,19:50:07.000,58,11122491,-795,0,1677527406,12875.19042164999,159.87631227000384,54479.76722424001
2023-02-27,19:50:08.000,58,11122388,-795,0,1677527407,12875.533973459991,159.84106661999976,54479.83709544001
2023-02-27,19:50:09.000,58,11122424,-795,0,1677527408,12875.756271689992,159.65778924000188,54479.76023712
2023-02-27,19:50:10.000,58,11122473,-795,0,1677527409,12876.059405639993,159.53090489999886,54479.83010832
2023-02-27,19:50:11.000,58,11122405,-795,0,1677527410,12876.200868149994,159.31943100000353,54479.6833788
2023-02-27,19:50:12.000,58,11122474,-795,0,1677527411,12876.38948482999,159.14320274999773,54479.65543032
2023-02-27,19:50:13.000,58,11122509,-795,0,1677527412,12876.53094733999,158.9035323299977,54479.71831440001
2023-02-27,19:50:14.000,58,11122517,-795,0,1677527413,12876.47032054999,158.67796017000364,54479.66241744
2023-02-27,19:50:15.000,58,11122447,-795,0,1677527414,12876.207604459989,158.49468278999848,54479.65543032
2023-02-27,19:50:16.000,58,11122502,-795,0,1677527415,12875.904470510002,158.60041974000342,54479.410881120006
2023-02-27,19:50:17.000,58,11122479,-795,0,1677527416,12875.722590140002,158.8189427699981,54479.35498416001
2023-02-27,19:50:18.000,58,11122464,-795,0,1677527417,12875.446401429996,158.84009016000346,54479.2990872
2023-02-27,19:50:19.000,58,11122497,-795,0,1677527418,12875.096113309999,158.91058146000432,54479.08248648
2023-02-27,19:50:20.000,58,11122500,-795,0,1677527419,12874.954650799998,158.8682866800009,54479.19428040001
2023-02-27,19:50:21.000,58,11122502,-795,0,1677527420,12874.779506739993,158.77664799000195,54479.13139632
2023-02-27,19:50:22.000,58,11122430,-795,0,1677527421,12874.779506739993,158.71320582000044,54478.92178272
2023-02-27,19:50:23.000,58,11122453,-795,0,1677527422,12874.786243049988,158.86123755000153,54478.886847120004
2023-02-27,19:50:24.000,58,11122475,-795,0,1677527423,12874.846869839988,158.95992536999984,54478.76107896001
2023-02-27,19:50:25.000,58,11122454,-795,0,1677527424,12874.927705559989,158.89648319999833,54478.68422064001
2023-02-27,19:50:26.000,58,11122471,-795,0,1677527425,12874.873815079998,158.84009016000346,54478.44665856001
2023-02-27,19:50:27.000,58,11122429,-795,0,1677527426,12874.887287699989,158.84009016000346,54478.355826000006
2023-02-27,19:50:28.000,58,11122475,-795,0,1677527427,12875.008541279989,158.81189363999874,54478.383774480004
2023-02-27,19:50:29.000,58,11122494,-795,0,1677527428,12875.21063057999,158.7202549499998,54478.23005784001
2023-02-27,19:50:30.000,58,11122513,-795,0,1677527429,12875.304938919995,158.60041974000342,54478.118263920005
2023-02-27,19:50:31.000,58,11122437,-795,0,1677527430,12875.405983569995,158.48058452999976,54477.96454728
2023-02-27,19:50:32.000,58,11122544,-795,0,1677527431,12875.45987405,158.59337061000406,54477.685062480006
2023-02-27,19:50:33.000,58,11122474,-795,0,1677527432,12875.41271987999,158.6215671300015,54477.60121704
2023-02-27,19:50:34.000,58,11122442,-795,0,1677527433,12875.43292880999,158.84713929000281,54477.58025568
2023-02-27,19:50:35.000,58,11122504,-795,0,1677527434,12875.41271987999,158.9669744999992,54477.58724280001
2023-02-27,19:50:36.000,58,11122470,-795,0,1677527435,12875.183685339995,159.0304166700007,54477.33570648
2023-02-27,19:50:37.000,58,11122446,-795,0,1677527436,12875.001804969994,159.00926928000263,54477.34269360001
2023-02-27,19:50:38.000,58,11122488,-795,0,1677527437,12874.900760319993,159.1150062300003,54477.349680720006
2023-02-27,19:50:39.000,58,11122477,-795,0,1677527438,12874.867078769988,159.15025188000436,54477.209938320004
2023-02-27,19:50:40.000,58,11122469,-795,0,1677527439,12874.860342459993,159.4251679500012,54477.09115728
2023-02-27,19:50:41.000,58,11122501,-795,0,1677527440,12875.062431759994,159.76352618999954,54477.042247440004
2023-02-27,19:50:42.000,58,11122447,-795,0,1677527441,12875.183685339995,160.06663878000109,54476.74878840001
2023-02-27,19:50:43.000,58,11122475,-795,0,1677527442,12875.3588294,160.51778310000373,54476.73481416
2023-02-27,19:50:44.000,58,11122502,-795,0,1677527443,12875.729326449997,160.947780030001,54476.76276264
2023-02-27,19:50:45.000,58,11122484,-795,0,1677527444,12876.133505049998,161.3777769599983,54476.62302024
2023-02-27,19:50:46.000,58,11122477,-795,0,1677527445,12876.463584239995,162.05449344000226,54476.490264960004
2023-02-27,19:50:47.000,58,11122476,-795,0,1677527446,12876.780190810001,162.73120991999895,54476.29462560001
2023-02-27,19:50:48.000,58,11122436,-795,0,1677527447,12877.130478929997,163.4079264000029,54476.42738088
2023-02-27,19:50:49.000,58,11122495,-795,0,1677527448,12877.426876569989,164.03529897000408,54476.58109752001
2023-02-27,19:50:50.000,58,11122479,-795,0,1677527449,12877.79737362,164.45119764000265,54476.55314904001
2023-02-27,19:50:51.000,58,11122478,-795,0,1677527450,12878.033144469991,164.69791719000204,54476.441355120005
2023-02-27,19:50:52.000,58,11122523,-795,0,1677527451,12878.343014730002,164.76135936000355,54476.55314904001
2023-02-27,19:50:53.000,58,11122530,-795,0,1677527452,12878.7943475,164.84594892000314,54476.63699448
2023-02-27,19:50:54.000,58,11122455,-795,0,1677527453,12879.191789789991,164.81070326999907,54476.67193008001
2023-02-27,19:50:55.000,58,11122503,-795,0,1677527454,12879.602704700003,164.7684084900029,54476.490264960004
2023-02-27,19:50:56.000,58,11122483,-795,0,1677527455,12879.97320175,164.77545762000227,54476.392445280006
2023-02-27,19:50:57.000,58,11122481,-795,0,1677527456,12880.35717142,164.64857327999925,54476.25969
2023-02-27,19:50:58.000,58,11122439,-795,0,1677527457,12880.626623819997,164.59922937000374,54476.25969
2023-02-27,19:50:59.000,58,11122484,-795,0,1677527458,12880.909548839998,164.61332763000246,54476.154883200004
2023-02-27,19:51:00.000,58,11122514,-795,0,1677527459,12881.16552861999,164.5780819799984,54476.343535440006
2023-02-27,19:51:01.000,58,11122455,-795,0,1677527460,12881.42824470999,164.54988546000095,54476.07103776
2023-02-27,19:51:02.000,58,11122490,-795,0,1677527461,12881.765060209997,164.46529590000137,54476.12693472001
2023-02-27,19:51:03.000,58,11122525,-795,0,1677527462,12882.034512609993,164.3948046000005,54475.84744992
2023-02-27,19:51:04.000,58,11122432,-795,0,1677527463,12882.41174597,164.4441485100033,54475.83347568001
2023-02-27,19:51:05.000,58,11122439,-795,0,1677527464,12882.910232909991,164.48644328999944,54475.868411280004
2023-02-27,19:51:06.000,58,11122583,-795,0,1677527465,12883.307675199998,164.50054154999816,54475.71469464001
2023-02-27,19:51:07.000,58,11122472,-795,0,1677527466,12883.67143594,164.6062785000031,54475.75661736
2023-02-27,19:51:08.000,58,11122487,-795,0,1677527467,12883.97456989,164.7402119699982,54475.72866888
2023-02-27,19:51:09.000,58,11122481,-795,0,1677527468,12884.176659190001,164.99398065000423,54475.77757872
2023-02-27,19:51:10.000,58,11122557,-795,0,1677527469,12884.345066939997,165.27594585000043,54475.70770752
2023-02-27,19:51:11.000,58,11122454,-795,0,1677527470,12884.594310409993,165.58610757000133,54475.54001664
2023-02-27,19:51:12.000,58,11122556,-795,0,1677527471,12884.708827679999,165.82577799000137,54475.6308492
2023-02-27,19:51:13.000,58,11122450,-795,0,1677527472,12884.722300299989,165.97380972000246,54475.54700376001
2023-02-27,19:51:14.000,58,11122471,-795,0,1677527473,12884.897444359995,166.2134801400025,54475.51206816
2023-02-27,19:51:15.000,58,11122431,-795,0,1677527474,12885.180369379996,166.47429795000062,54475.505081040006
2023-02-27,19:51:16.000,58,11122493,-795,0,1677527475,12885.443085469997,166.83380358000431,54475.47713256001
2023-02-27,19:51:17.000,58,11122528,-795,0,1677527476,12885.712537869993,167.14396529999794,54475.484119680004
2023-02-27,19:51:18.000,58,11122521,-795,0,1677527477,12886.136925399995,167.49642180000228,54475.57495224001
2023-02-27,19:51:19.000,58,11122428,-795,0,1677527478,12886.514158760001,167.86297655999806,54475.49809392001
2023-02-27,19:51:20.000,58,11122490,-795,0,1677527479,12887.032854629993,168.2788752300039,54475.52604240001
2023-02-27,19:51:21.000,58,11122517,-795,0,1677527480,12887.57175943,168.63838086000032,54475.56796512
2023-02-27,19:51:22.000,58,11122454,-795,0,1677527481,12888.009619579992,169.02608301000146,54475.39328712
2023-02-27,19:51:23.000,58,11122505,-795,0,1677527482,12888.70345950999,169.42083429000195,54475.63783632
2023-02-27,19:51:24.000,58,11122526,-795,0,1677527483,12889.343408959998,169.7591925300003,54475.85443704
2023-02-27,19:51:25.000,58,11122533,-795,0,1677527484,12889.98335840999,170.04115773000376,54475.91033400001
2023-02-27,19:51:26.000,58,11122433,-795,0,1677527485,12890.643516789998,170.42181074999826,54476.04308928
2023-02-27,19:51:27.000,58,11122448,-795,0,1677527486,12891.20936683,170.80246377000003,54475.98020520001
2023-02-27,19:51:28.000,58,11122449,-795,0,1677527487,12891.970569859994,171.14787113999773,54476.16187032
2023-02-27,19:51:29.000,58,11122452,-795,0,1677527488,12892.738509199997,171.4932785100027,54476.392445280006
2023-02-27,19:51:30.000,58,11122519,-795,0,1677527489,12893.452558059995,171.81048936000298,54476.58808464
2023-02-27,19:51:31.000,58,11122571,-795,0,1677527490,12893.951045000002,172.1840932499981,54476.58808464
2023-02-27,19:51:32.000,58,11122496,-795,0,1677527491,12894.254178949988,172.47310758000094,54476.825646720004
2023-02-27,19:51:33.000,58,11122503,-795,0,1677527492,12894.510158729994,172.70572887000162,54477.04923456
2023-02-27,19:51:34.000,58,11122522,-795,0,1677527493,12894.54384028,172.93130103000294,54477.19596408
2023-02-27,19:51:35.000,58,11122438,-795,0,1677527494,12894.624676,173.12867666999955,54477.17500272001
2023-02-27,19:51:36.000,58,11122447,-795,0,1677527495,12894.631412309995,173.26965927000128,54477.30077088001
2023-02-27,19:51:37.000,58,11122411,-795,0,1677527496,12894.65835754999,173.3471997000015,54477.33570648
2023-02-27,19:51:38.000,58,11122498,-795,0,1677527497,12894.8267653,173.2485118800032,54477.65012688
2023-02-27,19:51:39.000,58,11122566,-795,0,1677527498,12895.143371869992,173.21326622999914,54477.74794656
2023-02-27,19:51:40.000,58,11122546,-795,0,1677527499,12895.392615340003,173.1498240600049,54478.02743136
2023-02-27,19:51:41.000,58,11122482,-795,0,1677527500,12895.534077849989,172.90310450999823,54478.020444240006
2023-02-27,19:51:42.000,58,11122512,-795,0,1677527501,12895.372406410002,172.68458148000354,54478.00647
2023-02-27,19:51:43.000,58,11122519,-795,0,1677527502,12895.177053419997,172.43786193000415,54478.22307072
2023-02-27,19:51:44.000,58,11122525,-795,0,1677527503,12894.90086470999,172.381468890002,54478.24403208
2023-02-27,19:51:45.000,58,11122479,-795,0,1677527504,12894.712248029995,172.16294586000004,54478.29294192
2023-02-27,19:51:46.000,58,11122464,-795,0,1677527505,12894.78634744,172.0219632599983,54478.355826000006
2023-02-27,19:51:47.000,58,11122472,-795,0,1677527506,12894.90086470999,172.04311065000365,54478.13223816
2023-02-27,19:51:48.000,58,11122493,-795,0,1677527507,12895.365670099993,172.09950368999853,54478.41172296
2023-02-27,19:51:49.000,58,11122482,-795,0,1677527508,12895.94499276,172.12770021000324,54478.71216912001
2023-02-27,19:51:50.000,58,11122503,-795,0,1677527509,12896.430007080002,172.24048629000026,54478.85191152001
2023-02-27,19:51:51.000,58,11122409,-795,0,1677527510,12896.847658299994,172.25458454999898,54479.01960240001
2023-02-27,19:51:52.000,58,11122470,-795,0,1677527511,12897.01606604999,172.0854054299998,54479.13139632
2023-02-27,19:51:53.000,58,11122514,-795,0,1677527512,12896.89481246999,171.80344023000362,54479.30607432
2023-02-27,19:51:54.000,58,11122527,-795,0,1677527513,12896.659041619998,171.465081989998,54479.26415160001
2023-02-27,19:51:55.000,58,11122520,-795,0,1677527514,12896.403061839992,171.17606766000245,54479.38293264001
2023-02-27,19:51:56.000,58,11122458,-795,0,1677527515,12896.275071949996,170.8377094200041,54479.52966216001
2023-02-27,19:51:57.000,58,11122483,-795,0,1677527516,12896.281808259992,170.4782037900004,54479.4737652
2023-02-27,19:51:58.000,58,11122504,-795,0,1677527517,12896.295280879996,170.3160738000006,54479.86504392001
2023-02-27,19:51:59.000,58,11122442,-795,0,1677527518,12896.234654089996,170.35131945000467,54479.927928
2023-02-27,19:52:00.000,58,11122473,-795,0,1677527519,12896.180763609991,170.60508813000342,54479.85805680001
2023-02-27,19:52:01.000,58,11122462,-795,0,1677527520,12896.214445159996,170.99279028000456,54479.94190224
2023-02-27,19:52:02.000,58,11122496,-795,0,1677527521,12896.140345749991,171.54967155000486,54480.23536128
2023-02-27,19:52:03.000,58,11122523,-795,0,1677527522,12896.302017189992,172.14884760000132,54480.30523248
2023-02-27,19:52:04.000,58,11122528,-795,0,1677527523,12896.625360069993,172.63523757000075,54480.73843392
2023-02-27,19:52:05.000,58,11122465,-795,0,1677527524,12897.069956529995,173.01589059000253,54480.93407328
2023-02-27,19:52:06.000,58,11122532,-795,0,1677527525,12897.467398820001,173.53752620999876,54481.03888008001
2023-02-27,19:52:07.000,58,11122402,-795,0,1677527526,12897.918731589998,173.8899827100031,54481.31137776
2023-02-27,19:52:08.000,58,11122466,-795,0,1677527527,12898.120820889999,174.17899703999865,54481.639772400005
2023-02-27,19:52:09.000,58,11122506,-795,0,1677527528,12897.979358379998,174.24243921000016,54481.78650192
2023-02-27,19:52:10.000,58,11122490,-795,0,1677527529,12897.629070260002,174.1367022600025,54482.03105112
2023-02-27,19:52:11.000,58,11122533,-715,0,1677527530,12897.10363808,173.97457227000268,54482.142845040005
2023-02-27,19:52:12.000,58,11122507,-795,0,1677527531,12896.551260660002,173.77014749999944,54482.42232984001
2023-02-27,19:52:13.000,58,11122531,-795,0,1677527532,12895.98541062,173.57277186000283,54482.46425256
2023-02-27,19:52:14.000,58,11122500,-795,0,1677527533,12895.507132609993,173.41064187000302,54482.73675024001
2023-02-27,19:52:15.000,58,11122458,-795,0,1677527534,12895.190526040002,173.3331014400028,54482.8275828
2023-02-27,19:52:16.000,58,11122498,-795,0,1677527535,12894.71898433999,173.27670840000064,54482.89046688
2023-02-27,19:52:17.000,58,11122513,-795,0,1677527536,12894.281124189998,173.22736448999785,54483.06514488
2023-02-27,19:52:18.000,58,11122489,-795,0,1677527537,12893.890418210001,172.99474320000445,54483.12104184001
2023-02-27,19:52:19.000,58,11122521,-795,0,1677527538,12893.391931269995,172.6634340899982,54482.862518400005
2023-02-27,19:52:20.000,58,11122525,-795,0,1677527539,12893.270677689994,172.33917410999857,54483.421488
2023-02-27,19:52:21.000,58,11122513,-795,0,1677527540,12893.169633039994,171.9867176100015,54483.4913592
2023-02-27,19:52:22.000,58,11122491,-795,0,1677527541,12893.196578279989,171.66950676000124,54483.547256159996
2023-02-27,19:52:23.000,58,11122424,-795,0,1677527542,12893.210050899994,171.4298363400012,54483.67302432001
2023-02-27,19:52:24.000,58,11122509,-795,0,1677527543,12893.236996139989,171.22541156999796,54483.770844000006
2023-02-27,19:52:25.000,58,11122471,-795,0,1677527544,12893.29762292999,170.99983941000391,54483.90359928
2023-02-27,19:52:26.000,58,11122528,-795,0,1677527545,12893.236996139989,170.8729550700009,54483.90359928
2023-02-27,19:52:27.000,58,11122479,-795,0,1677527546,12893.041643149998,170.78131638000195,54484.085264400004
2023-02-27,19:52:28.000,58,11122502,-795,0,1677527547,12892.954071120002,170.7249233399998,54484.28789088
2023-02-27,19:52:29.000,58,11122495,-795,0,1677527548,12892.778927059997,170.70377595000173,54484.38571056
2023-02-27,19:52:30.000,58,11122527,-795,0,1677527549,12892.52968359,170.71787421000045,54484.490517360005
2023-02-27,19:52:31.000,58,11122374,-795,0,1677527550,12892.24675857,170.80246377000003,54484.56737568
2023-02-27,19:52:32.000,58,11122493,-795,0,1677527551,12891.950360929994,170.8377094200041,54484.49750448
2023-02-27,19:52:33.000,58,11122393,-795,0,1677527552,12891.923415689998,170.92934811000305,54484.58134992001
2023-02-27,19:52:34.000,58,11122557,-795,0,1677527553,12891.923415689998,170.95754463000048,54484.804937760004
2023-02-27,19:52:35.000,58,11122539,-795,0,1677527554,12891.896470449989,170.99279028000456,54484.88179608
2023-02-27,19:52:36.000,58,11122544,-795,0,1677527555,12891.997515099989,171.0844289700035,54484.91673168001
2023-02-27,19:52:37.000,58,11122479,-795,0,1677527556,12891.869525209993,171.0350850600007,54484.90974456
2023-02-27,19:52:38.000,58,11122499,-795,0,1677527557,12891.734799010002,171.02803593000135,54485.21717784
2023-02-27,19:52:39.000,58,11122495,-795,0,1677527558,12891.411456130001,171.02803593000135,54485.15429376001
2023-02-27,19:52:40.000,58,11122515,-795,0,1677527559,12891.08811325,171.13377287999901,54485.21717784
2023-02-27,19:52:41.000,58,11122556,-795,0,1677527560,12890.616571549988,171.28885373999947,54485.259100560004
2023-02-27,19:52:42.000,58,11122458,-795,0,1677527561,12890.037248889996,171.465081989998,54485.17525512
2023-02-27,19:52:43.000,58,11122568,-795,0,1677527562,12889.424244679998,171.63426111000445,54485.22416496
2023-02-27,19:52:44.000,58,11122500,-795,0,1677527563,12889.053747630001,171.74704719000147,54485.496662640006
2023-02-27,19:52:45.000,58,11122489,-795,0,1677527564,12888.494633899994,171.8598332699985,54485.53858536001
2023-02-27,19:52:46.000,58,11122490,-795,0,1677527565,12887.935520170002,172.0219632599983,54485.55954672
2023-02-27,19:52:47.000,58,11122390,-795,0,1677527566,12887.335988579995,172.21228977000283,54485.56653384001
2023-02-27,19:52:48.000,58,11122483,-795,0,1677527567,12886.594994480001,172.49425496999902,54485.53858536001
2023-02-27,19:52:49.000,58,11122483,-795,0,1677527568,12886.02240812999,172.67048322000483,54485.34993312001
2023-02-27,19:52:50.000,58,11122461,-795,0,1677527569,12885.443085469997,172.90310450999823,54485.475701280004
2023-02-27,19:52:51.000,58,11122435,-795,0,1677527570,12884.78292708999,173.11457841000083,54485.50364976
2023-02-27,19:52:52.000,58,11122484,-795,0,1677527571,12884.203604429997,173.26965927000128,54485.65736640001
2023-02-27,19:52:53.000,58,11122554,-795,0,1677527572,12883.68490855999,173.25556101000257,54485.76916032
2023-02-27,19:52:54.000,58,11122440,-795,0,1677527573,12883.260521030003,173.27670840000064,54485.832044400006
2023-02-27,19:52:55.000,58,11122473,-795,0,1677527574,12882.81592457,173.35424883000087,54485.80409592001
2023-02-27,19:52:56.000,58,11122496,-795,0,1677527575,12882.337646559994,173.30490491999808,54485.60845656001
2023-02-27,19:52:57.000,58,11122462,-795,0,1677527576,12882.068194159998,173.30490491999808,54485.82505728001
2023-02-27,19:52:58.000,58,11122475,-795,0,1677527577,12881.805478069997,173.29080665999936,54485.87396712001
2023-02-27,19:52:59.000,58,11122515,-795,0,1677527578,12881.677488180001,173.2344136200045,54485.74819896
2023-02-27,19:53:00.000,58,11122491,-795,0,1677527579,12881.630334009991,173.29080665999936,54485.762173200004
2023-02-27,19:53:01.000,58,11122489,-795,0,1677527580,12881.610125079991,173.53752620999876,54485.999735280006
2023-02-27,19:53:02.000,58,11122472,-795,0,1677527581,12881.697697110001,173.7912948900048,54485.811083040004
2023-02-27,19:53:03.000,58,11122420,-795,0,1677527582,12881.940204270002,174.11555487000442,54486.03467088
2023-02-27,19:53:04.000,58,11122463,-795,0,1677527583,12882.108612019998,174.3975200700006,54485.978773920004
2023-02-27,19:53:05.000,58,11122497,-795,0,1677527584,12882.283756079989,174.67243614000472,54486.11152920001
2023-02-27,19:53:06.000,58,11122503,-795,0,1677527585,12882.263547149989,174.7922713500011,54486.06960648001
2023-02-27,19:53:07.000,58,11122554,-795,0,1677527586,12882.081666779988,174.91915569000412,54486.0765936
2023-02-27,19:53:08.000,58,11122580,-795,0,1677527587,12882.041248920003,174.9403030800022,54486.3211428
2023-02-27,19:53:09.000,58,11122474,-795,0,1677527588,12881.845895929997,175.01784351000242,54486.35607840001
2023-02-27,19:53:10.000,58,11122502,-795,0,1677527589,12881.630334009991,175.09538394000265,54486.265245840004
2023-02-27,19:53:11.000,58,11122455,-795,0,1677527590,12881.44845363999,175.08128568000393,54486.17441328
2023-02-27,19:53:12.000,58,11122486,-795,0,1677527591,12881.24636433999,174.91915569000412,54486.02069664001
2023-02-27,19:53:13.000,58,11122456,-795,0,1677527592,12880.923021459988,174.67243614000472,54485.929864080004
2023-02-27,19:53:14.000,58,11122505,-795,0,1677527593,12880.545788099997,174.39047094000125,54485.96479968
2023-02-27,19:53:15.000,58,11122461,-795,0,1677527594,12880.03382854,174.20719356000336,54485.811083040004
2023-02-27,19:53:16.000,58,11122472,-795,0,1677527595,12879.616177319993,173.84768792999967,54485.55954672
2023-02-27,19:53:17.000,58,11122551,-795,0,1677527596,12879.104217759996,173.41064187000302,54485.447752800006
2023-02-27,19:53:18.000,58,11122538,-795,0,1677527597,12878.659621299994,172.89605537999887,54485.04948696
2023-02-27,19:53:19.000,58,11122450,-795,0,1677527598,12878.120716500001,172.31097759000113,54484.90974456
2023-02-27,19:53:20.000,58,11122502,-795,0,1677527599,12877.55486646,171.74704719000147,54484.72109232
2023-02-27,19:53:21.000,58,11122473,-795,0,1677527600,12876.968807489997,171.26065722000203,54484.441607520006
2023-02-27,19:53:22.000,58,11122487,-795,0,1677527601,12876.42990268999,170.8236111599981,54484.05731592001
2023-02-27,19:53:23.000,58,11122502,-795,0,1677527602,12876.093087189998,170.55574422000063,54483.77783112
2023-02-27,19:53:24.000,58,11122499,-795,0,1677527603,12875.971833609998,170.51344944000448,54483.700972800005
2023-02-27,19:53:25.000,58,11122437,-795,0,1677527604,12875.796689549992,170.58394073999807,54483.46341072
2023-02-27,19:53:26.000,58,11122480,-795,0,1677527605,12875.722590140002,170.75311986000452,54483.21886152001
2023-02-27,19:53:27.000,58,11122450,-795,0,1677527606,12875.587863939996,170.97869201999856,54482.83456992001
2023-02-27,19:53:28.000,58,11122437,-795,0,1677527607,12875.574391319991,171.19016592000116,54482.72976312
2023-02-27,19:53:29.000,58,11122463,-795,0,1677527608,12875.567655009996,171.52147503000015,54482.67386616
2023-02-27,19:53:30.000,58,11122510,-795,0,1677527609,12875.567655009996,171.74704719000147,54482.43630408
2023-02-27,19:53:31.000,58,11122424,-795,0,1677527610,12875.45987405,172.07835630000045,54482.16380640001
2023-02-27,19:53:32.000,58,11122472,-795,0,1677527611,12875.587863939996,172.4167145399988,54482.07996096
2023-02-27,19:53:33.000,58,11122508,-795,0,1677527612,12875.830371099997,172.81851494999864,54482.11489656001
2023-02-27,19:53:34.000,58,11122507,-795,0,1677527613,12875.985306230003,173.26261014000193,54481.9541928
2023-02-27,19:53:35.000,58,11122515,-795,0,1677527614,12875.911206819997,173.68555793999985,54481.73060496001
2023-02-27,19:53:36.000,58,11122465,-795,0,1677527615,12875.837107409992,174.12260400000378,54481.46509440001
2023-02-27,19:53:37.000,58,11122530,-795,0,1677527616,12875.594600249991,174.53145354000299,54481.353300480005
2023-02-27,19:53:38.000,58,11122497,-795,0,1677527617,12875.284729989995,175.03194177000114,54481.26246792
2023-02-27,19:53:39.000,58,11122503,-795,0,1677527618,12874.974859729999,175.56767565000337,54481.21355808
2023-02-27,19:53:40.000,58,11122469,-795,0,1677527619,12874.786243049988,175.891935630003,54481.136699760005
2023-02-27,19:53:41.000,58,11122498,-795,0,1677527620,12874.685198400002,176.15980257000047,54480.920099040006
2023-02-27,19:53:42.000,58,11122478,-795,0,1677527621,12874.664989470002,176.30783430000156,54480.71048544
2023-02-27,19:53:43.000,58,11122480,-795,0,1677527622,12874.691934709997,176.3642273400037,54480.6615756
2023-02-27,19:53:44.000,58,11122515,-795,0,1677527623,12874.557208509992,176.19504822000454,54480.15151584001
2023-02-27,19:53:45.000,58,11122487,-795,0,1677527624,12874.449427549996,175.98357432000194,54480.228374160004
2023-02-27,19:53:46.000,58,11122510,-795,0,1677527625,12874.23386562999,175.75095303000126,54480.16549008
2023-02-27,19:53:47.000,58,11122513,-795,0,1677527626,12873.944204299994,175.50423348000186,54480.00478632001
2023-02-27,19:53:48.000,58,11122481,-795,0,1677527627,12873.708433449989,175.13062958999944,54479.75325
2023-02-27,19:53:49.000,58,11122506,-795,0,1677527628,12873.526553080002,174.8275169999979,54479.48773944
2023-02-27,19:53:50.000,58,11122470,-795,0,1677527629,12873.364881640002,174.6089939700032,54479.36197128001
2023-02-27,19:53:51.000,58,11122468,-795,0,1677527630,12873.243628060001,174.43981485000404,54479.34799704
2023-02-27,19:53:52.000,58,11122501,-795,0,1677527631,12873.162792340001,174.20719356000336,54479.01261528
2023-02-27,19:53:53.000,58,11122440,-795,0,1677527632,12873.03480244999,173.91113010000117,54478.92178272
2023-02-27,19:53:54.000,58,11122511,-795,0,1677527633,12873.189737579996,173.6785088100005,54478.83095016001
2023-02-27,19:53:55.000,58,11122548,-795,0,1677527634,12873.344672710002,173.57277186000283,54478.82396304
2023-02-27,19:53:56.000,58,11122559,-795,0,1677527635,12873.566970940003,173.4670349099979,54478.62832368
2023-02-27,19:53:57.000,58,11122497,-795,0,1677527636,12873.822950719994,173.3471997000015,54478.48858128
2023-02-27,19:53:58.000,58,11122491,-795,0,1677527637,12874.07219418999,173.27670840000064,54478.64229792001
2023-02-27,19:53:59.000,58,11122440,-795,0,1677527638,12874.15302990999,173.1498240600049,54478.285954800005
2023-02-27,19:54:00.000,58,11122512,-795,0,1677527639,12874.328173969996,173.05113623999932,54478.167173760005
2023-02-27,19:54:01.000,58,11122471,-795,0,1677527640,12874.334910279991,172.9735958099991,54478.23005784001
2023-02-27,19:54:02.000,58,11122515,-795,0,1677527641,12874.409009689996,172.90310450999823,54478.09031544001
2023-02-27,19:54:03.000,58,11122482,-795,0,1677527642,12874.523526960002,172.85376060000272,54478.04140560001
2023-02-27,19:54:04.000,58,11122455,-795,0,1677527643,12874.671725779997,172.825564079998,54478.09031544001
2023-02-27,19:54:05.000,58,11122505,-795,0,1677527644,12874.894024009998,172.68458148000354,54478.04140560001
2023-02-27,19:54:06.000,58,11122496,-795,0,1677527645,12875.163476409994,172.5647462699999,54478.03441848
2023-02-27,19:54:07.000,58,11122486,-795,0,1677527646,12875.33188415999,172.32507584999985,54477.84576624001
2023-02-27,19:54:08.000,58,11122544,-795,0,1677527647,12875.567655009996,172.06425804000173,54477.880701840004
2023-02-27,19:54:09.000,58,11122526,-795,0,1677527648,12875.816898479992,171.8880297900032,54477.97153440001
2023-02-27,19:54:10.000,58,11122505,-795,0,1677527649,12876.025724089988,171.71180154000467,54477.99249576001
2023-02-27,19:54:11.000,58,11122522,-795,0,1677527650,12875.998778849993,171.479180250004,54477.83877912
2023-02-27,19:54:12.000,58,11122524,-795,0,1677527651,12876.140241359994,171.3804924299984,54477.80384352001
2023-02-27,19:54:13.000,58,11122478,-795,0,1677527652,12876.295176489999,171.31705026000418,54477.92262456001
2023-02-27,19:54:14.000,58,11122468,-795,0,1677527653,12876.37601221,171.22541156999796,54477.9365988
2023-02-27,19:54:15.000,58,11122487,-795,0,1677527654,12876.37601221,171.04918331999943,54477.89467608001
2023-02-27,19:54:16.000,58,11122504,-795,0,1677527655,12876.342330659994,170.69672682000237,54477.782882160005
2023-02-27,19:54:17.000,58,11122526,-795,0,1677527656,12876.295176489999,170.3160738000006,54477.81083064
2023-02-27,19:54:18.000,58,11122553,-795,0,1677527657,12876.200868149994,169.96361730000353,54477.84576624001
2023-02-27,19:54:19.000,58,11122435,-795,0,1677527658,12876.052669329998,169.56886602000304,54477.78986928
2023-02-27,19:54:20.000,58,11122440,-795,0,1677527659,12876.032460399998,169.1811638700019,54477.91563744
2023-02-27,19:54:21.000,58,11122543,-795,0,1677527660,12875.992042539998,168.77936346000206,54477.880701840004
2023-02-27,19:54:22.000,58,11122528,-795,0,1677527661,12875.904470510002,168.18018740999833,54477.67108824
2023-02-27,19:54:23.000,58,11122538,-795,0,1677527662,12875.897734199993,167.6585517900021,54477.81083064
2023-02-27,19:54:24.000,58,11122559,-795,0,1677527663,12875.877525269992,167.2285548600048,54477.75493368001
2023-02-27,19:54:25.000,58,11122543,-795,0,1677527664,12875.857316339992,166.77741054000217,54477.85974048
2023-02-27,19:54:26.000,58,11122518,-795,0,1677527665,12875.810162169997,166.4601996900019,54477.685062480006
2023-02-27,19:54:27.000,58,11122518,-795,0,1677527666,12875.749535379997,166.22052927000186,54477.713010960004
2023-02-27,19:54:28.000,58,11122495,-795,0,1677527667,12875.810162169997,166.07954667000013,54477.782882160005
2023-02-27,19:54:29.000,58,11122489,-795,0,1677527668,12875.884261580002,165.94561319999775,54477.733972320006
2023-02-27,19:54:30.000,58,11122518,-795,0,1677527669,12876.018987779993,165.8398762500001,54477.87371472001
2023-02-27,19:54:31.000,58,11122512,-795,0,1677527670,12876.032460399998,165.7059427799977,54477.97153440001
2023-02-27,19:54:32.000,58,11122522,-795,0,1677527671,12876.099823499993,165.6565988700022,54477.782882160005
2023-02-27,19:54:33.000,58,11122499,-795,0,1677527672,12876.207604459989,165.69889364999835,54478.01345712001
2023-02-27,19:54:34.000,58,11122424,-795,0,1677527673,12876.51747472,165.79053234000457,54478.19512224
2023-02-27,19:54:35.000,58,11122509,-795,0,1677527674,12876.780190810001,165.82577799000137,54478.27896768001
2023-02-27,19:54:36.000,58,11122524,-795,0,1677527675,12877.009225349997,165.94561319999775,54478.36980024
2023-02-27,19:54:37.000,58,11122435,-795,0,1677527676,12877.224787269988,166.05839928000205,54478.31390328
2023-02-27,19:54:38.000,58,11122523,-795,0,1677527677,12877.453821809999,166.17118535999907,54478.47460704001
2023-02-27,19:54:39.000,58,11122488,-795,0,1677527678,12877.83779148,166.1006940599982,54478.61434944001
2023-02-27,19:54:40.000,58,11122550,-795,0,1677527679,12878.080298640001,165.91741668000031,54478.74710472
2023-02-27,19:54:41.000,58,11122481,-795,0,1677527680,12878.309333179997,165.76938494999922,54478.907808480006
2023-02-27,19:54:42.000,58,11122546,-795,0,1677527681,12878.444059379988,165.5579110500039,54478.9147956
2023-02-27,19:54:43.000,58,11122406,-795,0,1677527682,12878.572049269998,165.25479846000235,54478.97069256
2023-02-27,19:54:44.000,58,11122471,-795,0,1677527683,12878.89539215,165.12086498999997,54479.28511296001
2023-02-27,19:54:45.000,58,11122518,-795,0,1677527684,12879.272625509991,165.0362754300004,54479.38293264001
2023-02-27,19:54:46.000,58,11122531,-795,0,1677527685,12879.454505879992,164.9516858700008,54479.49472656
2023-02-27,19:54:47.000,58,11122428,-795,0,1677527686,12879.548814219997,164.82480152999779,54479.341009920005
2023-02-27,19:54:48.000,58,11122471,-795,0,1677527687,12879.609441009998,164.68381893000333,54479.508700800005
2023-02-27,19:54:49.000,58,11122470,-795,0,1677527688,12879.663331489988,164.64857327999925,54479.725301520004
2023-02-27,19:54:50.000,58,11122482,-795,0,1677527689,12879.697013039993,164.40890285999922,54479.80215984
2023-02-27,19:54:51.000,58,11122477,-795,0,1677527690,12879.649858869998,164.2115272200026,54479.80215984
2023-02-27,19:54:52.000,58,11122490,-795,0,1677527691,12879.865420789989,164.0846428799996,54480.02574768001
2023-02-27,19:54:53.000,58,11122493,-795,0,1677527692,12879.96646543999,163.87316898000427,54480.130554480005
2023-02-27,19:54:54.000,58,11122491,-795,0,1677527693,12879.912574959999,163.70398985999782,54480.42401352
2023-02-27,19:54:55.000,58,11122497,-795,0,1677527694,12879.798057689994,163.59825291000016,54480.43798776001
2023-02-27,19:54:56.000,58,11122516,-795,0,1677527695,12879.508396359997,163.58415465000144,54480.50087184
2023-02-27,19:54:57.000,58,11122496,-795,0,1677527696,12879.205262409996,163.36563161999948,54480.514846080005
2023-02-27,19:54:58.000,58,11122526,-795,0,1677527697,12878.94928262999,163.3092385800046,54480.61965288
2023-02-27,19:54:59.000,58,11122603,-795,0,1677527698,12878.720248089994,163.17530511000223,54480.89215056001
2023-02-27,19:55:00.000,58,11122496,-795,0,1677527699,12878.511422479998,163.12596119999944,54481.05984144001
2023-02-27,19:55:01.000,58,11122528,-795,0,1677527700,12878.282387940002,163.08366642000328,54481.15766112001
2023-02-27,19:55:02.000,58,11122513,-795,0,1677527701,12878.107243879997,163.15415772000415,54481.21355808
2023-02-27,19:55:03.000,58,11122479,-795,0,1677527702,12878.019671850001,163.15415772000415,54481.47906864
2023-02-27,19:55:04.000,58,11122523,-795,0,1677527703,12877.985990299996,163.0484207699992,54481.54893984
2023-02-27,19:55:05.000,58,11122458,-795,0,1677527704,12877.9186272,163.09071555000264,54481.6048368
2023-02-27,19:55:06.000,58,11122486,-795,0,1677527705,12877.77042837999,163.06251902999793,54481.54893984
2023-02-27,19:55:07.000,58,11122535,-795,0,1677527706,12877.65591111,163.07661729000392,54481.674708
2023-02-27,19:55:08.000,58,11122559,-795,0,1677527707,12877.61549325,163.1330103299988,54482.29656168
2023-02-27,19:55:09.000,58,11122459,-795,0,1677527708,12877.258468819993,163.1612068500035,54481.94021856
2023-02-27,19:55:10.000,58,11122519,-795,0,1677527709,12877.393195019999,163.26694380000117,54482.42232984001
2023-02-27,19:55:11.000,58,11122429,-795,0,1677527710,12877.325831919989,163.27399293000053,54482.45027832001
2023-02-27,19:55:12.000,58,11122401,-795,0,1677527711,12877.177633099993,163.35153336000076,54482.6529048
2023-02-27,19:55:13.000,58,11122525,-795,0,1677527712,12876.968807489997,163.38677901000483,54482.91841536
2023-02-27,19:55:14.000,58,11122527,-795,0,1677527713,12876.706091399996,163.57005639000272,54482.90444112001
2023-02-27,19:55:15.000,58,11122505,-795,0,1677527714,12876.55115626999,163.80972681000276,54483.06514488
2023-02-27,19:55:16.000,58,11122513,-795,0,1677527715,12876.39622114,164.02824984000472,54483.246810000004
2023-02-27,19:55:17.000,58,11122500,-795,0,1677527716,12876.24802231999,164.32431329999963,54483.435462240006
2023-02-27,19:55:18.000,58,11122416,-795,0,1677527717,12876.194131839999,164.57103284999903,54483.64507584001
2023-02-27,19:55:19.000,58,11122393,-795,0,1677527718,12876.24802231999,164.64857327999925,54483.76385688001
2023-02-27,19:55:20.000,58,11122503,-795,0,1677527719,12876.221077079994,164.7402119699982,54483.93154776001
2023-02-27,19:55:21.000,58,11122512,-795,0,1677527720,12876.086350879988,164.71201545000076,54484.00840608001
2023-02-27,19:55:22.000,58,11122455,-795,0,1677527721,12875.938152059993,164.78250675000163,54484.17609696001
2023-02-27,19:55:23.000,58,11122538,-795,0,1677527722,12875.736062759992,164.6697206700046,54484.1900712
2023-02-27,19:55:24.000,58,11122510,-795,0,1677527723,12875.635018109992,164.59218024000438,54484.5044916
2023-02-27,19:55:25.000,58,11122438,-795,0,1677527724,12875.533973459991,164.48644328999944,54484.65122112001
2023-02-27,19:55:26.000,58,11122520,-795,0,1677527725,12875.37903833,164.43005025000457,54484.74904080001
2023-02-27,19:55:27.000,58,11122415,-795,0,1677527726,12875.082640689994,164.43005025000457,54484.56737568
2023-02-27,19:55:28.000,58,11122474,-795,0,1677527727,12874.927705559989,164.3454606899977,54484.69314384
2023-02-27,19:55:29.000,58,11122463,-795,0,1677527728,12874.712143639998,164.2961167800022,54484.81891200001
2023-02-27,19:55:30.000,58,11122507,-795,0,1677527729,12874.577417439992,164.2115272200026,54484.83288624
2023-02-27,19:55:31.000,58,11122497,-795,0,1677527730,12874.429218619996,164.2467728699994,54484.77000216001
2023-02-27,19:55:32.000,58,11122517,-795,0,1677527731,12874.409009689996,164.331362429999,54484.89577032001
2023-02-27,19:55:33.000,58,11122562,-795,0,1677527732,12874.617835299992,164.43709938000393,54485.0983968
2023-02-27,19:55:34.000,58,11122452,-795,0,1677527733,12874.766034120003,164.59218024000438,54485.0983968
2023-02-27,19:55:35.000,58,11122436,-795,0,1677527734,12874.772770429998,164.81070326999907,54485.14730664
2023-02-27,19:55:36.000,58,11122540,-795,0,1677527735,12874.739088879993,164.94463674000144,54485.07044832
2023-02-27,19:55:37.000,58,11122473,-795,0,1677527736,12874.914232939998,165.12086498999997,54485.18224224001
2023-02-27,19:55:38.000,58,11122495,-795,0,1677527737,12874.988332349989,165.30414236999786,54485.29403616
2023-02-27,19:55:39.000,58,11122513,-795,0,1677527738,12875.055695449999,165.4451249699996,54485.53858536001
2023-02-27,19:55:40.000,58,11122459,-795,0,1677527739,12875.001804969994,165.5579110500039,54485.63640504001
2023-02-27,19:55:41.000,58,11122465,-795,0,1677527740,12874.867078769988,165.57905844000197,54485.692302
2023-02-27,19:55:42.000,58,11122542,-795,0,1677527741,12874.638044229992,165.6072549599994,54485.643392160004
2023-02-27,19:55:43.000,58,11122491,-795,0,1677527742,12874.496581719992,165.82577799000137,54485.762173200004
2023-02-27,19:55:44.000,58,11122472,-795,0,1677527743,12874.456163859992,166.0865957999995,54485.90191560001
2023-02-27,19:55:45.000,58,11122484,-795,0,1677527744,12874.476372789992,166.36856100000296,54485.82505728001
2023-02-27,19:55:46.000,58,11122513,-795,0,1677527745,12874.651516849997,166.50249446999806,54486.08358072
2023-02-27,19:55:47.000,58,11122438,-795,0,1677527746,12875.028750209989,166.57298576999892,54486.265245840004
2023-02-27,19:55:48.000,58,11122453,-795,0,1677527747,12875.29146629999,166.68577185000322,54486.621588960006
2023-02-27,19:55:49.000,58,11122424,-795,0,1677527748,12875.345356779995,166.63642794000043,54486.72639576
2023-02-27,19:55:50.000,58,11122445,-795,0,1677527749,12875.54070977,166.66462445999787,54486.87312528
2023-02-27,19:55:51.000,58,11122451,-795,0,1677527750,12875.742799070002,166.72101750000002,54486.94299648
2023-02-27,19:55:52.000,58,11122409,-795,0,1677527751,12875.823634790002,166.84790184000303,54486.80325408
2023-02-27,19:55:53.000,58,11122451,-795,0,1677527752,12876.093087189998,166.93954053000198,54487.04780328001
2023-02-27,19:55:54.000,58,11122571,-795,0,1677527753,12876.362539589994,166.87609836000047,54487.341262320006
2023-02-27,19:55:55.000,58,11122494,-795,0,1677527754,12876.49726579,166.79855793000024,54487.35523656
2023-02-27,19:55:56.000,58,11122509,-795,0,1677527755,12876.584837819995,166.74921402000473,54487.46703048
2023-02-27,19:55:57.000,58,11122589,-795,0,1677527756,12876.584837819995,166.7069192400013,54487.51594032
2023-02-27,19:55:58.000,58,11122522,-795,0,1677527757,12876.69935509,166.6434770699998,54487.58581152
2023-02-27,19:55:59.000,58,11122443,-795,0,1677527758,12876.706091399996,166.5447892500015,54487.63472136
2023-02-27,19:56:00.000,58,11122398,-795,0,1677527759,12876.867762839996,166.38970839000103,54487.73952816
2023-02-27,19:56:01.000,58,11122576,-795,0,1677527760,12877.224787269988,166.3121679600008,54487.85132208
2023-02-27,19:56:02.000,58,11122527,-795,0,1677527761,12877.453821809999,166.150037970001,54487.85132208
2023-02-27,19:56:03.000,58,11122501,-795,0,1677527762,12877.763692069995,165.74823756000114,54487.963116000006
2023-02-27,19:56:04.000,58,11122510,-795,0,1677527763,12877.999462920001,165.36053541,54488.07490992
2023-02-27,19:56:05.000,58,11122457,-795,0,1677527764,12878.282387940002,164.92348935000336,54488.179716720006
2023-02-27,19:56:06.000,58,11122507,-795,0,1677527765,12878.329542109997,164.61332763000246,54488.25657504
2023-02-27,19:56:07.000,58,11122471,-795,0,1677527766,12878.444059379988,164.26087112999812,54488.30548488
2023-02-27,19:56:08.000,58,11122523,-795,0,1677527767,12878.693302849999,163.76038289999997,54488.01901296
2023-02-27,19:56:09.000,58,11122490,-795,0,1677527768,12878.86844690999,163.47136857000442,54488.179716720006
2023-02-27,19:56:10.000,58,11122518,-795,0,1677527769,12878.93581001,163.17530511000223,54488.30548488
2023-02-27,19:56:11.000,58,11122487,-795,0,1677527770,12878.91560108,162.87924165000004,54488.2076652
2023-02-27,19:56:12.000,58,11122442,-795,0,1677527771,12879.01664573,162.52678515000298,54488.18670384
2023-02-27,19:56:13.000,58,11122494,-795,0,1677527772,12879.124426689996,162.2095743000027,54488.28452352
2023-02-27,19:56:14.000,58,11122514,-795,0,1677527773,12879.07053620999,161.92760909999924,54488.29151064001
2023-02-27,19:56:15.000,58,11122431,-795,0,1677527774,12879.05706359,161.6526930300024,54488.19369096
2023-02-27,19:56:16.000,58,11122468,-795,0,1677527775,12879.09074513999,161.405973480003,54488.10285840001
2023-02-27,19:56:17.000,58,11122438,-795,0,1677527776,12878.98970048999,161.29318739999871,54487.98407736001
2023-02-27,19:56:18.000,58,11122497,-795,0,1677527777,12879.11769038,161.0958117600021,54487.963116000006
2023-02-27,19:56:19.000,58,11122474,-795,0,1677527778,12879.205262409996,160.94073090000165,54488.09587128
2023-02-27,19:56:20.000,58,11122477,-795,0,1677527779,12879.245680269996,160.90548525000486,54488.03997432
2023-02-27,19:56:21.000,58,11122466,-795,0,1677527780,12879.286098129996,160.85614134000207,54488.07490992
2023-02-27,19:56:22.000,58,11122475,-795,0,1677527781,12879.299570750001,160.72925699999905,54487.963116000006
2023-02-27,19:56:23.000,58,11122432,-795,0,1677527782,12879.292834439992,160.51778310000373,54488.130806880006
2023-02-27,19:56:24.000,58,11122539,-795,0,1677527783,12879.1985261,160.42614441000478,54488.060935680005
2023-02-27,19:56:25.000,58,11122486,-795,0,1677527784,12878.982964179995,160.33450571999856,54487.95612888001
2023-02-27,19:56:26.000,58,11122548,-795,0,1677527785,12878.780874879994,160.24286702999962,54487.76048952
2023-02-27,19:56:27.000,58,11122379,-795,0,1677527786,12878.87518322,160.18647399000474,54487.7535024
2023-02-27,19:56:28.000,58,11122588,-795,0,1677527787,12878.96949155999,160.09483529999852,54487.97010312
2023-02-27,19:56:29.000,58,11122463,-795,0,1677527788,12878.713511779999,160.045491390003,54487.37619792
2023-02-27,19:56:30.000,58,11122456,-795,0,1677527789,12878.89539215,159.96090183000342,54487.795425120006
2023-02-27,19:56:31.000,58,11122460,-795,0,1677527790,12878.89539215,159.76352618999954,54487.774463760004
2023-02-27,19:56:32.000,58,11122462,-795,0,1677527791,12878.87518322,159.5731996800023,54487.52991456001
2023-02-27,19:56:33.000,58,11122531,-795,0,1677527792,12878.98970048999,159.30533274000481,54487.49497896
2023-02-27,19:56:34.000,58,11122464,-795,0,1677527793,12879.205262409996,159.17139927000244,54487.53690168
2023-02-27,19:56:35.000,58,11122528,-795,0,1677527794,12879.441033260002,159.16435014000308,54487.55087592001
2023-02-27,19:56:36.000,58,11122517,-795,0,1677527795,12879.515132669992,159.17139927000244,54487.48100472001
2023-02-27,19:56:37.000,58,11122455,-795,0,1677527796,12879.609441009998,159.22074317999795,54487.46703048
2023-02-27,19:56:38.000,58,11122468,-795,0,1677527797,12879.750903519998,159.14320274999773,54487.61376
2023-02-27,19:56:39.000,58,11122476,-795,0,1677527798,12879.784585069989,159.18549753000116,54487.508953200006
2023-02-27,19:56:40.000,58,11122516,-795,0,1677527799,12879.952992819999,159.2136940499986,54487.508953200006
2023-02-27,19:56:41.000,58,11122481,-795,0,1677527800,12879.94625650999,159.39697143000376,54487.52991456001
2023-02-27,19:56:42.000,58,11122461,-795,0,1677527801,12880.182027359995,159.40402056000312,54487.35523656
2023-02-27,19:56:43.000,58,11122525,-795,0,1677527802,12880.471688689991,159.6859857599993,54487.50196608001
2023-02-27,19:56:44.000,58,11122473,-795,0,1677527803,12880.774822639993,159.82696836000105,54487.69061832
2023-02-27,19:56:45.000,58,11122441,-795,0,1677527804,12881.131847069999,160.045491390003,54487.57183728
2023-02-27,19:56:46.000,58,11122459,-795,0,1677527805,12881.46866256999,160.34155484999792,54487.61376
2023-02-27,19:56:47.000,58,11122433,-795,0,1677527806,12881.643806629996,160.7363061299984,54487.50196608001
2023-02-27,19:56:48.000,58,11122443,-795,0,1677527807,12881.953676889992,161.01122220000252,54487.53690168
2023-02-27,19:56:49.000,58,11122553,-795,0,1677527808,12882.149029879998,161.31433479000407,54487.63472136
2023-02-27,19:56:50.000,58,11122401,-795,0,1677527809,12882.57341741,161.59629999000026,54487.63472136
2023-02-27,19:56:51.000,58,11122467,-795,0,1677527810,12882.937178150001,161.85711779999838,54487.62074712001
2023-02-27,19:56:52.000,58,11122435,-795,0,1677527811,12883.381774609988,162.18842691000464,54487.69760544001
2023-02-27,19:56:53.000,58,11122496,-795,0,1677527812,12883.62428176999,162.49858862999827,54487.774463760004
2023-02-27,19:56:54.000,58,11122503,-795,0,1677527813,12884.210340739992,162.69596427000215,54487.95612888001
2023-02-27,19:56:55.000,58,11122449,-795,0,1677527814,12884.654937199994,162.94268382000155,54487.95612888001
2023-02-27,19:56:56.000,58,11122566,-795,0,1677527815,12884.90418066999,163.2457964100031,54487.95612888001
2023-02-27,19:56:57.000,58,11122458,-795,0,1677527816,12884.958071149995,163.541859869998,54488.04696144
2023-02-27,19:56:58.000,58,11122479,-795,0,1677527817,12885.321831889996,163.85907071999827,54488.23561368
2023-02-27,19:56:59.000,58,11122508,-795,0,1677527818,12885.591284289992,164.17628156999854,54488.29151064001
2023-02-27,19:57:00.000,58,11122515,-795,0,1677527819,12885.894418239994,164.17628156999854,54488.57099544
2023-02-27,19:57:01.000,58,11122522,-795,0,1677527820,12885.934836099994,164.28906765000283,54488.57099544
2023-02-27,19:57:02.000,58,11122463,-795,0,1677527821,12885.800109899988,164.37365721000242,54488.61990528
2023-02-27,19:57:03.000,58,11122424,-795,0,1677527822,12885.759692039988,164.50054154999816,54488.682789360006
2023-02-27,19:57:04.000,58,11122474,-795,0,1677527823,12885.624965839997,164.6415241499999,54488.64785376
2023-02-27,19:57:05.000,58,11122477,-795,0,1677527824,12885.429612849992,164.71201545000076,54488.72471208001
2023-02-27,19:57:06.000,58,11122507,-795,0,1677527825,12885.11300628,164.6697206700046,54488.682789360006
2023-02-27,19:57:07.000,58,11122458,-795,0,1677527826,12884.776190779994,164.71201545000076,54488.81554464
2023-02-27,19:57:08.000,58,11122543,-795,0,1677527827,12884.506738379998,164.67676980000397,54488.80855752
2023-02-27,19:57:09.000,58,11122500,-795,0,1677527828,12884.297912770002,164.6062785000031,54489.12996504001
2023-02-27,19:57:10.000,58,11122496,-795,0,1677527829,12884.210340739992,164.66267153999797,54489.17887488001
2023-02-27,19:57:11.000,58,11122451,-795,0,1677527830,12884.028460369991,164.73316283999884,54489.12996504001
2023-02-27,19:57:12.000,58,11122504,-795,0,1677527831,12883.82637106999,164.81070326999907,54489.26272032
2023-02-27,19:57:13.000,58,11122516,-795,0,1677527832,12883.73206273,164.7543102300042,54489.402462720005
2023-02-27,19:57:14.000,58,11122394,-795,0,1677527833,12883.590600219999,164.6697206700046,54489.20682336001
2023-02-27,19:57:15.000,58,11122469,-795,0,1677527834,12883.368301989998,164.59218024000438,54489.47932104
2023-02-27,19:57:16.000,58,11122466,-795,0,1677527835,12883.233575789993,164.4934924199988,54489.667973280004
2023-02-27,19:57:17.000,58,11122517,-795,0,1677527836,12882.943914459996,164.47234503000072,54489.61207632001
2023-02-27,19:57:18.000,58,11122490,-795,0,1677527837,12882.640780509995,164.52873807000287,54489.688934640006
2023-02-27,19:57:19.000,58,11122382,-795,0,1677527838,12882.378064419994,164.67676980000397,54489.77976720001
2023-02-27,19:57:20.000,58,11122517,-795,0,1677527839,12882.155766189993,164.8036541399997,54489.84963840001
2023-02-27,19:57:21.000,58,11122467,-795,0,1677527840,12881.872841169992,164.93053848000272,54489.954445200005
2023-02-27,19:57:22.000,58,11122440,-795,0,1677527841,12881.53602567,165.02922630000103,54489.96143232
2023-02-27,19:57:23.000,58,11122458,-795,0,1677527842,12881.22615540999,165.02922630000103,54489.99636792001
2023-02-27,19:57:24.000,58,11122487,-795,0,1677527843,12881.091429209999,165.04332455999975,54490.15008456
2023-02-27,19:57:25.000,58,11122497,-795,0,1677527844,12881.084692899989,164.97988238999824,54490.22694288
2023-02-27,19:57:26.000,58,11122405,-795,0,1677527845,12881.024066109989,164.96578412999952,54490.36668528
2023-02-27,19:57:27.000,58,11122439,-795,0,1677527846,12880.781558950002,164.9516858700008,54490.27585272
2023-02-27,19:57:28.000,58,11122427,-795,0,1677527847,12880.512106549992,164.90939109000465,54490.4435436
2023-02-27,19:57:29.000,58,11122453,-795,0,1677527848,12880.182027359995,164.97988238999824,54490.60424736
2023-02-27,19:57:30.000,58,11122560,-795,0,1677527849,12879.757639829993,164.93758761000208,54490.61822160001
2023-02-27,19:57:31.000,58,11122470,-795,0,1677527850,12879.299570750001,164.902341959998,54490.54835040001
2023-02-27,19:57:32.000,58,11122499,-795,0,1677527851,12878.922337389995,164.83889979000378,54490.59726024001
2023-02-27,19:57:33.000,58,11122543,-795,0,1677527852,12878.578785579994,164.8529980500025,54490.82084808
2023-02-27,19:57:34.000,58,11122511,-795,0,1677527853,12878.289124249997,164.86709631000122,54490.80687384001
2023-02-27,19:57:35.000,58,11122453,-795,0,1677527854,12878.019671850001,165.06447194999782,54490.7230284
2023-02-27,19:57:36.000,58,11122491,-795,0,1677527855,12877.763692069995,165.23365107000427,54490.68110568
2023-02-27,19:57:37.000,58,11122450,-795,0,1677527856,12877.53465753,165.46627235999767,54490.695079920006
2023-02-27,19:57:38.000,58,11122440,-795,0,1677527857,12877.305622989988,165.72709017000307,54490.66014432
2023-02-27,19:57:39.000,58,11122495,-795,0,1677527858,12877.076588449992,166.1006940599982,54490.87674504
2023-02-27,19:57:40.000,58,11122477,-795,0,1677527859,12876.847553909996,166.40380664999975,54490.97456472001
2023-02-27,19:57:41.000,58,11122506,-795,0,1677527860,12876.53768365,166.71396837000066,54490.9675776
2023-02-27,19:57:42.000,58,11122517,-795,0,1677527861,12876.214340769999,166.93954053000198,54490.87674504
2023-02-27,19:57:43.000,58,11122388,-795,0,1677527862,12875.978569919993,167.1651126900033,54491.01648744
2023-02-27,19:57:44.000,58,11122531,-795,0,1677527863,12875.776480619992,167.45412701999885,54491.07238440001
2023-02-27,19:57:45.000,58,11122479,-795,0,1677527864,12875.493555599991,167.70084656999825,54491.00251320001
2023-02-27,19:57:46.000,58,11122446,-795,0,1677527865,12875.15000378999,168.04625394000323,54490.99552608
2023-02-27,19:57:47.000,58,11122466,-795,0,1677527866,12874.819924599993,168.3634647900035,54491.00251320001
2023-02-27,19:57:48.000,58,11122504,-795,0,1677527867,12874.536999579992,168.7088721600012,54491.13526848
2023-02-27,19:57:49.000,58,11122497,-795,0,1677527868,12873.984622159995,169.12477082999976,54490.66014432
2023-02-27,19:57:50.000,58,11122482,-795,0,1677527869,12873.923995369994,169.45607993999874,54491.16321696
2023-02-27,19:57:51.000,58,11122402,-795,0,1677527870,12873.506344150002,169.7380451400022,54491.07238440001
2023-02-27,19:57:52.000,58,11122502,-795,0,1677527871,12873.270573299997,170.16099294000014,54491.05841016
2023-02-27,19:57:53.000,58,11122478,-795,0,1677527872,12873.007857209996,170.48525291999977,54491.16321696
2023-02-27,19:57:54.000,58,11122460,-795,0,1677527873,12872.71145956999,170.88000420000026,54490.99552608
2023-02-27,19:57:55.000,58,11122477,-795,0,1677527874,12872.61041491999,171.2183624399986,54491.07238440001
2023-02-27,19:57:56.000,58,11122480,-795,0,1677527875,12872.428534549988,171.6413102400038,54491.079371520005
2023-02-27,19:57:57.000,58,11122496,-795,0,1677527876,12872.138873219992,172.0360615200043,54490.92565488
2023-02-27,19:57:58.000,58,11122461,-795,0,1677527877,12872.071510119997,172.42376366999815,54491.06539728
2023-02-27,19:57:59.000,58,11122491,-795,0,1677527878,12871.80205772,172.76212191000377,54491.06539728
2023-02-27,19:58:00.000,58,11122432,-795,0,1677527879,12871.647122589995,173.05113623999932,54490.98853896
2023-02-27,19:58:01.000,58,11122509,-795,0,1677527880,12871.47871484,173.36129796000023,54491.01648744
2023-02-27,19:58:02.000,58,11122520,-795,0,1677527881,12871.310307089989,173.70670532999793,54490.88373216001
2023-02-27,19:58:03.000,58,11122526,-795,0,1677527882,12871.202526129993,174.01686704999884,54490.82084808
2023-02-27,19:58:04.000,58,11122467,-795,0,1677527883,12871.114954099998,174.39047094000125,54490.93264200001
2023-02-27,19:58:05.000,58,11122520,-795,0,1677527884,12870.986964210002,174.67243614000472,54490.93264200001
2023-02-27,19:58:06.000,58,11122491,-795,0,1677527885,12870.919601109992,174.9544013400009,54490.862770800006
2023-02-27,19:58:07.000,58,11122541,-795,0,1677527886,12870.744457050001,175.17997350000223,54490.64617008001
2023-02-27,19:58:08.000,58,11122429,-795,0,1677527887,12870.751193359996,175.3843982699982,54490.743989760005
2023-02-27,19:58:09.000,58,11122521,-795,0,1677527888,12870.710775499996,175.56767565000337,54490.68110568
2023-02-27,19:58:10.000,58,11122466,-795,0,1677527889,12870.730984429996,175.7439039000019,54490.66014432
2023-02-27,19:58:11.000,58,11122473,-795,0,1677527890,12870.778138599992,175.8707882400049,54490.55533752
2023-02-27,19:58:12.000,58,11122436,-795,0,1677527891,12870.805083840001,176.03996736000408,54490.527389040006
2023-02-27,19:58:13.000,58,11122448,-795,0,1677527892,12870.899392179992,176.21619561000261,54490.6531572
2023-02-27,19:58:14.000,58,11122528,-795,0,1677527893,12870.865710630002,176.42766950999794,54490.52040192001
2023-02-27,19:58:15.000,58,11122433,-795,0,1677527894,12870.771402289996,176.5968486300044,54490.48546632
2023-02-27,19:58:16.000,58,11122503,-795,0,1677527895,12870.66362133,176.72373297000013,54490.30380120001
2023-02-27,19:58:17.000,58,11122467,-795,0,1677527896,12870.677093949991,176.77307688000292,54490.25489136
2023-02-27,19:58:18.000,58,11122518,-795,0,1677527897,12870.690566569996,176.8294699199978,54490.28283984001
2023-02-27,19:58:19.000,58,11122470,-795,0,1677527898,12870.730984429996,176.87176470000122,54490.30380120001
2023-02-27,19:58:20.000,58,11122492,-795,0,1677527899,12870.845501700001,176.82242078999843,54490.21995576
2023-02-27,19:58:21.000,58,11122492,-795,0,1677527900,12870.939810039992,176.8929120899993,54490.33174968001
2023-02-27,19:58:22.000,58,11122466,-795,0,1677527901,12871.081272549993,176.90701034999802,54490.05226488
2023-02-27,19:58:23.000,58,11122521,-795,0,1677527902,12871.290098159989,176.83651905000443,54489.96841944001
2023-02-27,19:58:24.000,58,11122463,-795,0,1677527903,12871.465242219994,176.88586295999994,54489.97540656001
2023-02-27,19:58:25.000,58,11122465,-795,0,1677527904,12871.62017735,176.85061731000314,54490.03130352
2023-02-27,19:58:26.000,58,11122489,-795,0,1677527905,12871.74143093,176.78012601000228,54489.96143232
2023-02-27,19:58:27.000,58,11122454,-795,0,1677527906,12871.748167239995,176.66733992999798,54489.84265128
2023-02-27,19:58:28.000,58,11122481,-795,0,1677527907,12871.77511247999,176.5968486300044,54489.86361264
2023-02-27,19:58:29.000,58,11122454,-795,0,1677527908,12871.876157129991,176.51930820000416,54489.96841944001
2023-02-27,19:58:30.000,58,11122506,-795,0,1677527909,12871.936783919991,176.51930820000416,54489.97540656001
2023-02-27,19:58:31.000,58,11122398,-795,0,1677527910,12872.037828569992,176.41357124999922,54489.905535360005
2023-02-27,19:58:32.000,58,11122414,-795,0,1677527911,12872.051301189997,176.32898168999964,54489.69592176
2023-02-27,19:58:33.000,58,11122528,-795,0,1677527912,12872.145609530002,176.19504822000454,54489.75880584001
2023-02-27,19:58:34.000,58,11122442,-795,0,1677527913,12872.280335729993,176.00472171,54489.786754320005
2023-02-27,19:58:35.000,58,11122430,-795,0,1677527914,12872.415061929998,175.88488650000363,54489.76579296
2023-02-27,19:58:36.000,58,11122481,-795,0,1677527915,12872.644096469994,175.77210041999933,54489.667973280004
2023-02-27,19:58:37.000,58,11122480,-795,0,1677527916,12872.85292207999,175.6452160800036,54489.63303768001
2023-02-27,19:58:38.000,58,11122484,-795,0,1677527917,12873.04153876,175.3491526200014,54489.66098616001
2023-02-27,19:58:39.000,58,11122463,-795,0,1677527918,12873.176264959991,175.0883348100033,54489.69592176
2023-02-27,19:58:40.000,58,11122477,-795,0,1677527919,12873.405299500002,174.7922713500011,54489.667973280004
2023-02-27,19:58:41.000,58,11122499,-795,0,1677527920,12873.620861419993,174.5455518000017,54489.640024800006
2023-02-27,19:58:42.000,58,11122528,-795,0,1677527921,12873.775796549999,174.22129182000208,54489.56316648001
2023-02-27,19:58:43.000,58,11122499,-795,0,1677527922,12873.944204299994,173.9393266199986,54489.58412784
2023-02-27,19:58:44.000,58,11122481,-795,0,1677527923,12874.11261204999,173.65031229000306,54489.72387024
2023-02-27,19:58:45.000,58,11122476,-795,0,1677527924,12874.166502529995,173.38949447999767,54489.70290888
2023-02-27,19:58:46.000,58,11122513,-795,0,1677527925,12874.267547179996,173.1216275400002,54489.65399904
2023-02-27,19:58:47.000,58,11122460,-795,0,1677527926,12874.21365669999,172.86080973000207,54489.45835968
2023-02-27,19:58:48.000,58,11122493,-795,0,1677527927,12874.307965039996,172.55064801000117,54489.472333920006
2023-02-27,19:58:49.000,58,11122484,-795,0,1677527928,12874.361855520001,172.36032150000392,54489.34656576001
2023-02-27,19:58:50.000,58,11122520,-795,0,1677527929,12874.462900170001,172.12065108000388,54489.22778472001
2023-02-27,19:58:51.000,58,11122420,-795,0,1677527930,12874.557208509992,171.87393153000448,54488.948299920005
2023-02-27,19:58:52.000,58,11122481,-795,0,1677527931,12874.799715669993,171.66950676000124,54488.95528704
2023-02-27,19:58:53.000,58,11122458,-795,0,1677527932,12875.123058549994,171.42278721000184,54489.00419688
2023-02-27,19:58:54.000,58,11122465,-795,0,1677527933,12875.405983569995,171.26065722000203,54488.92035144001
2023-02-27,19:58:55.000,58,11122430,-795,0,1677527934,12875.527237149996,171.07737984000414,54488.55702120001
2023-02-27,19:58:56.000,58,11122493,-795,0,1677527935,12875.756271689992,171.04918331999943,54488.66881512
2023-02-27,19:58:57.000,58,11122453,-795,0,1677527936,12875.992042539998,170.95754463000048,54488.6967636
2023-02-27,19:58:58.000,58,11122523,-795,0,1677527937,12876.079614569993,170.73902159999852,54488.52907272
2023-02-27,19:58:59.000,58,11122543,-795,0,1677527938,12876.160450289994,170.68262856000365,54488.66881512
2023-02-27,19:59:00.000,58,11122485,-795,0,1677527939,12876.234549699999,170.5768916099987,54488.67580224001
2023-02-27,19:59:01.000,58,11122463,-795,0,1677527940,12876.274967559999,170.56984247999935,54488.43125304
2023-02-27,19:59:02.000,58,11122480,-795,0,1677527941,12876.342330659994,170.4782037900004,54488.40330456
2023-02-27,19:59:03.000,58,11122458,-795,0,1677527942,12876.504002099995,170.34427031999803,54488.3823432
2023-02-27,19:59:04.000,58,11122507,-795,0,1677527943,12876.645464609996,170.35836858000403,54488.29151064001
2023-02-27,19:59:05.000,58,11122385,-795,0,1677527944,12876.712827709991,170.40771248999954,54488.20067808001
2023-02-27,19:59:06.000,58,11122493,-795,0,1677527945,12876.861026530001,170.32312292999995,54488.15176824001
2023-02-27,19:59:07.000,58,11122438,-795,0,1677527946,12877.009225349997,170.30197554000188,54488.11683264
2023-02-27,19:59:08.000,58,11122481,-795,0,1677527947,12877.379722399994,170.2808281500038,54488.24958792001
2023-02-27,19:59:09.000,58,11122499,-795,0,1677527948,12877.73674683,170.33722118999867,54488.28452352
2023-02-27,19:59:10.000,58,11122511,-795,0,1677527949,12878.073562329992,170.27377902000444,54488.298497760006
2023-02-27,19:59:11.000,58,11122451,-795,0,1677527950,12878.403641520003,170.39361423000082,54488.28452352
2023-02-27,19:59:12.000,58,11122514,-795,0,1677527951,12878.70677546999,170.52049857000384,54488.179716720006
2023-02-27,19:59:13.000,58,11122416,-795,0,1677527952,12879.05032727999,170.64033378000022,54488.17272960001
2023-02-27,19:59:14.000,58,11122449,-795,0,1677527953,12879.434296949992,170.8095128999994,54488.326446240004
2023-02-27,19:59:15.000,58,11122467,-795,0,1677527954,12879.798057689994,171.020986800002,54488.34042048001
2023-02-27,19:59:16.000,58,11122465,-795,0,1677527955,12880.10792794999,171.2465589600033,54488.312472
2023-02-27,19:59:17.000,58,11122431,-795,0,1677527956,12880.478425000001,171.3804924299984,54488.37535608
2023-02-27,19:59:18.000,58,11122458,-795,0,1677527957,12880.862394669988,171.48622938000335,54488.54304696
2023-02-27,19:59:19.000,58,11122423,-795,0,1677527958,12881.20594647999,171.55672068000422,54488.55702120001
2023-02-27,19:59:20.000,58,11122525,-795,0,1677527959,12881.502344119996,171.71885067000403,54488.54304696
2023-02-27,19:59:21.000,58,11122496,-795,0,1677527960,12881.859368550002,171.81048936000298,54488.55702120001
2023-02-27,19:59:22.000,58,11122504,-795,0,1677527961,12882.169238809998,171.9867176100015,54488.50112424
2023-02-27,19:59:23.000,58,11122482,-795,0,1677527962,12882.51279062,172.06425804000173,54488.57099544
2023-02-27,19:59:24.000,58,11122432,-795,0,1677527963,12882.842869809996,172.1347493400026,54488.731699200005
2023-02-27,19:59:25.000,58,11122443,-795,0,1677527964,12883.112322209992,172.1065528199979,54488.73868632
2023-02-27,19:59:26.000,58,11122523,-795,0,1677527965,12883.300938889988,172.14884760000132,54488.780609040004
2023-02-27,19:59:27.000,58,11122444,-795,0,1677527966,12883.422192469989,172.12770021000324,54488.75266056001
2023-02-27,19:59:28.000,58,11122406,-795,0,1677527967,12883.516500809994,172.11360195000452,54488.87144160001
2023-02-27,19:59:29.000,58,11122512,-795,0,1677527968,12883.509764499999,172.1699949899994,54488.85746736
2023-02-27,19:59:30.000,58,11122522,-795,0,1677527969,12883.455874019994,172.16294586000004,54488.85746736
2023-02-27,19:59:31.000,58,11122538,-795,0,1677527970,12883.415456159993,172.07835630000045,54488.78759616
2023-02-27,19:59:32.000,58,11122459,-795,0,1677527971,12883.462610329989,172.0219632599983,54488.94131280001
2023-02-27,19:59:33.000,58,11122445,-795,0,1677527972,12883.489555569999,171.93737369999872,54489.07406808
2023-02-27,19:59:34.000,58,11122532,-795,0,1677527973,12883.462610329989,171.87393153000448,54489.115990800005
2023-02-27,19:59:35.000,58,11122410,-795,0,1677527974,12883.381774609988,171.70475240999804,54489.07406808
2023-02-27,19:59:36.000,58,11122535,-795,0,1677527975,12883.193157929993,171.60606458999973,54488.99022264001
2023-02-27,19:59:37.000,58,11122474,-795,0,1677527976,12882.937178150001,171.59196633000101,54488.91336432
2023-02-27,19:59:38.000,58,11122435,-795,0,1677527977,12882.73508885,171.47213112000463,54488.84349312001
2023-02-27,19:59:39.000,58,11122518,-795,0,1677527978,12882.57341741,171.45098372999928,54488.92733856
2023-02-27,19:59:40.000,58,11122563,-795,0,1677527979,12882.351119179999,171.45098372999928,54489.018171120006
2023-02-27,19:59:41.000,58,11122542,-795,0,1677527980,12882.047985229998,171.40868895000312,54488.71772496
2023-02-27,19:59:42.000,58,11122443,-795,0,1677527981,12881.960413200002,171.43688547000056,54488.77362192001
2023-02-27,19:59:43.000,58,11122500,-795,0,1677527982,12881.798741760002,171.48622938000335,54488.80855752
2023-02-27,19:59:44.000,58,11122423,-795,0,1677527983,12881.630334009991,171.60606458999973,54488.73868632
2023-02-27,19:59:45.000,58,11122555,-795,0,1677527984,12881.522553049996,171.7399980600021,54488.829518880004
2023-02-27,19:59:46.000,58,11122513,-795,0,1677527985,12881.50908042999,171.88098066000384,54488.77362192001
2023-02-27,19:59:47.000,58,11122431,-795,0,1677527986,12881.44845363999,172.0219632599983,54488.64086664
2023-02-27,19:59:48.000,58,11122500,-795,0,1677527987,12881.623597699996,172.27573194000433,54488.74567344
2023-02-27,19:59:49.000,58,11122499,-795,0,1677527988,12881.818950690002,172.50835322999774,54488.75266056001
2023-02-27,19:59:50.000,58,11122476,-795,0,1677527989,12882.088403089998,172.7550727800044,54488.92035144001
2023-02-27,19:59:51.000,58,11122418,-795,0,1677527990,12882.337646559994,173.04408710999996,54488.899390080005
2023-02-27,19:59:52.000,58,11122497,-795,0,1677527991,12882.50605430999,173.28375753,54488.77362192001
2023-02-27,19:59:53.000,58,11122445,-795,0,1677527992,12882.741825159996,173.47408404000453,54488.87144160001
2023-02-27,19:59:54.000,58,11122496,-795,0,1677527993,12883.065168039997,173.6432631600037,54488.99022264001
2023-02-27,19:59:55.000,58,11122465,-795,0,1677527994,12883.300938889988,173.7771966299988,54489.31861728
2023-02-27,19:59:56.000,58,11122424,-795,0,1677527995,12883.462610329989,173.87588445000438,54489.32560440001
2023-02-27,19:59:57.000,58,11122503,-795,0,1677527996,12883.718590109995,173.8899827100031,54489.14393928
2023-02-27,19:59:58.000,58,11122475,-795,0,1677527997,12884.03519668,173.86883531999774,54489.451372560005
2023-02-27,19:59:59.000,58,11122427,-795,0,1677527998,12884.311385389992,173.8406388000003,54489.59111496001
2023-02-27,20:00:00.000,58,11122494,-795,0,1677527999,12884.668409819998,173.79834402000415,54489.56316648001
2023-02-27,20:00:01.000,58,11122454,-795,0,1677528000,12885.02543424999,173.77014749999944,54489.66098616001
2023-02-27,20:00:02.000,58,11122501,-795,0,1677528001,12885.389194989992,173.65031229000306,54489.63303768001
2023-02-27,20:00:03.000,58,11122472,-795,0,1677528002,12885.752955729993,173.55162447000475,54489.77976720001
2023-02-27,20:00:04.000,58,11122476,-795,0,1677528003,12886.116716469995,173.37539621999895,54490.01732928001
2023-02-27,20:00:05.000,58,11122507,-795,0,1677528004,12886.460268279996,173.19916797000042,54490.059252
2023-02-27,20:00:06.000,58,11122537,-795,0,1677528005,12886.743193299997,173.07933276000404,54490.14309744001
2023-02-27,20:00:07.000,58,11122397,-795,0,1677528006,12887.005909389998,172.92425190000358,54490.04527776001
2023-02-27,20:00:08.000,58,11122475,-795,0,1677528007,12887.127162969999,172.7268762599997,54490.08021336
2023-02-27,20:00:09.000,58,11122404,-795,0,1677528008,12887.24841655,172.65638495999883,54490.122136080005
2023-02-27,20:00:10.000,58,11122524,-795,0,1677528009,12887.45050585,172.5929427900046,54490.16405880001
2023-02-27,20:00:11.000,58,11122511,-795,0,1677528010,12887.61217729,172.7268762599997,54490.171045920004
2023-02-27,20:00:12.000,58,11122437,-795,0,1677528011,12887.780585039996,172.7550727800044,54490.27585272
2023-02-27,20:00:13.000,58,11122419,-795,0,1677528012,12887.935520170002,172.8749079900008,54490.41559512
2023-02-27,20:00:14.000,58,11122569,-795,0,1677528013,12888.110664229993,172.89605537999887,54490.32476256
2023-02-27,20:00:15.000,58,11122430,-795,0,1677528014,12888.353171389994,172.91015364000486,54490.359698160006
2023-02-27,20:00:16.000,58,11122511,-795,0,1677528015,12888.48116127999,172.839662340004,54490.21296864001
2023-02-27,20:00:17.000,58,11122463,-795,0,1677528016,12888.66304164999,172.6634340899982,54490.192007280006
2023-02-27,20:00:18.000,58,11122452,-795,0,1677528017,12888.844922019991,172.55064801000117,54490.34572392
2023-02-27,20:00:19.000,58,11122444,-795,0,1677528018,12888.979648219996,172.35327237000456,54490.289826960005
2023-02-27,20:00:20.000,58,11122512,-795,0,1677528019,12889.026802389992,172.12770021000324,54490.28283984001
2023-02-27,20:00:21.000,58,11122494,-795,0,1677528020,12889.107638109992,171.96557022000343,54490.1989944
2023-02-27,20:00:22.000,58,11122469,-795,0,1677528021,12889.195210140002,171.85278413999913,54490.18502016001
2023-02-27,20:00:23.000,58,11122445,-795,0,1677528022,12889.336672650003,171.6765558900006,54490.122136080005
2023-02-27,20:00:24.000,58,11122477,-795,0,1677528023,12889.572443499994,171.48622938000335,54490.1989944
2023-02-27,20:00:25.000,58,11122466,-795,0,1677528024,12889.72737863,171.42278721000184,54490.28283984001
2023-02-27,20:00:26.000,58,11122440,-795,0,1677528025,12889.80147803999,171.1831167900018,54490.36668528
2023-02-27,20:00:27.000,58,11122520,-795,0,1677528026,12889.835159589995,171.17606766000245,54490.1989944
2023-02-27,20:00:28.000,58,11122485,-795,0,1677528027,12890.077666749996,171.14082200999837,54490.289826960005
2023-02-27,20:00:29.000,58,11122461,-795,0,1677528028,12890.145029849991,171.21131330999924,54490.408608000005
2023-02-27,20:00:30.000,58,11122491,-795,0,1677528029,12890.212392950001,171.30295199999819,54490.42258224
2023-02-27,20:00:31.000,58,11122462,-795,0,1677528030,12890.225865569992,171.44393459999992,54490.38065952001
2023-02-27,20:00:32.000,58,11122402,-795,0,1677528031,12890.266283429992,171.50737677000143,54490.23393000001
2023-02-27,20:00:33.000,58,11122454,-795,0,1677528032,12890.306701289992,171.54967155000486,54490.21995576
2023-02-27,20:00:34.000,58,11122489,-795,0,1677528033,12890.434691180002,171.6272119799978,54490.2688656
2023-02-27,20:00:35.000,58,11122470,-795,0,1677528034,12890.636780479988,171.71180154000467,54490.38065952001
2023-02-27,20:00:36.000,58,11122506,-795,0,1677528035,12890.886023949999,171.71885067000403,54490.49245344
2023-02-27,20:00:37.000,58,11122454,-795,0,1677528036,12890.93991442999,171.7893419700049,54490.3736724
2023-02-27,20:00:38.000,58,11122497,-795,0,1677528037,12891.054431699995,171.97966848000215,54490.41559512
2023-02-27,20:00:39.000,58,11122506,-795,0,1677528038,12891.135267419995,172.1065528199979,54490.38065952001
2023-02-27,20:00:40.000,58,11122534,-795,0,1677528039,12891.20936683,172.2334371600009,54490.41559512
2023-02-27,20:00:41.000,58,11122455,-795,0,1677528040,12891.12179479999,172.40966540999943,54490.31078832001
2023-02-27,20:00:42.000,58,11122454,-795,0,1677528041,12891.08137693999,172.49425496999902,54490.34572392
2023-02-27,20:00:43.000,58,11122483,-795,0,1677528042,12891.00054121999,172.52245149000373,54490.30380120001
2023-02-27,20:00:44.000,58,11122450,-795,0,1677528043,12891.034222769995,172.48720583999966,54490.43655648
2023-02-27,20:00:45.000,58,11122455,-795,0,1677528044,12890.872551329994,172.45196019000286,54490.45053072001
2023-02-27,20:00:46.000,58,11122534,-795,0,1677528045,12890.704143579998,172.40261628000007,54490.43655648
2023-02-27,20:00:47.000,58,11122465,-795,0,1677528046,12890.454900110002,172.4801567100003,54490.39463376
2023-02-27,20:00:48.000,58,11122529,-795,0,1677528047,12890.232601880001,172.53654975000245,54490.192007280006
2023-02-27,20:00:49.000,58,11122484,-795,0,1677528048,12890.057457819996,172.76917104000313,54490.14309744001
2023-02-27,20:00:50.000,58,11122503,-795,0,1677528049,12889.99009472,172.8890062499995,54490.171045920004
2023-02-27,20:00:51.000,58,11122440,-795,0,1677528050,12889.895786379995,173.11457841000083,54489.97540656001
2023-02-27,20:00:52.000,58,11122532,-795,0,1677528051,12889.996831029996,173.26965927000128,54490.15008456
2023-02-27,20:00:53.000,58,11122419,-795,0,1677528052,12890.104611989991,173.51637882000068,54490.29681408
2023-02-27,20:00:54.000,58,11122489,-795,0,1677528053,12890.232601880001,173.71375446000457,54490.17803304
2023-02-27,20:00:55.000,58,11122495,-795,0,1677528054,12890.198920329996,173.96047401000396,54490.03829064
2023-02-27,20:00:56.000,58,11122477,-795,0,1677528055,12890.205656639992,174.34112702999846,54490.059252
2023-02-27,20:00:57.000,58,11122492,-795,0,1677528056,12890.205656639992,174.77112396000302,54489.96143232
2023-02-27,20:00:58.000,58,11122433,-795,0,1677528057,12890.380800699997,175.19407176000095,54490.122136080005
2023-02-27,20:00:59.000,58,11122526,-795,0,1677528058,12890.603098929998,175.60292130000016,54490.15707168
2023-02-27,20:01:00.000,58,11122486,-795,0,1677528059,12890.784979299999,175.891935630003,54490.25489136
2023-02-27,20:01:01.000,58,11122491,-795,0,1677528060,12890.737825129989,176.08226214000024,54490.25489136
2023-02-27,20:01:02.000,58,11122491,-795,0,1677528061,12890.764770369999,176.20914648000326,54490.1989944
2023-02-27,20:01:03.000,58,11122446,-795,0,1677528062,12890.778242989989,176.35717821000435,54490.20598152
2023-02-27,20:01:04.000,58,11122473,-795,0,1677528063,12890.832133469994,176.42766950999794,54490.23393000001
2023-02-27,20:01:05.000,58,11122453,-795,0,1677528064,12890.865815019999,176.56865210999968,54490.289826960005
2023-02-27,20:01:06.000,58,11122413,-795,0,1677528065,12890.89949656999,176.63209428000118,54490.1989944
2023-02-27,20:01:07.000,58,11122524,-795,0,1677528066,12890.85907870999,176.56160298000032,54490.21296864001
2023-02-27,20:01:08.000,58,11122477,-795,0,1677528067,12890.865815019999,176.49111167999945,54490.45053072001
2023-02-27,20:01:09.000,58,11122464,-795,0,1677528068,12890.717616199989,176.4981608099988,54490.3736724
2023-02-27,20:01:10.000,58,11122484,-795,0,1677528069,12890.562681069998,176.5122590700048,54490.38764664
2023-02-27,20:01:11.000,58,11122474,-795,0,1677528070,12890.387537009992,176.53340646000288,54490.35271104001
2023-02-27,20:01:12.000,58,11122456,-795,0,1677528071,12890.232601880001,176.52635733000352,54490.22694288
2023-02-27,20:01:13.000,58,11122388,-795,0,1677528072,12890.104611989991,176.62504515000182,54490.289826960005
2023-02-27,20:01:14.000,58,11122497,-795,0,1677528073,12890.03051258,176.65324166999926,54490.21296864001
2023-02-27,20:01:15.000,58,11122462,-795,0,1677528074,12889.98335840999,176.7096347100014,54490.3736724
2023-02-27,20:01:16.000,58,11122496,-795,0,1677528075,12889.88905007,176.78717514000164,54490.42258224
2023-02-27,20:01:17.000,58,11122466,-795,0,1677528076,12889.61959766999,176.85061731000314,54490.338736800004
2023-02-27,20:01:18.000,58,11122474,-795,0,1677528077,12889.444453609998,176.88586295999994,54490.28283984001
2023-02-27,20:01:19.000,58,11122402,-795,0,1677528078,12889.363617889998,176.87176470000122,54490.38065952001
2023-02-27,20:01:20.000,58,11122482,-795,0,1677528079,12889.215419070002,176.88586295999994,54490.28283984001
2023-02-27,20:01:21.000,58,11122462,-795,0,1677528080,12889.060483939997,176.83651905000443,54490.26187848001
2023-02-27,20:01:22.000,58,11122458,-795,0,1677528081,12888.972911910001,176.81537165999907,54490.17803304
2023-02-27,20:01:23.000,58,11122461,-795,0,1677528082,12888.80450415999,176.75192949000484,54490.09418760001
2023-02-27,20:01:24.000,58,11122518,-795,0,1677528083,12888.68998689,176.68143819000397,54490.059252
2023-02-27,20:01:25.000,58,11122534,-795,0,1677528084,12888.71019582,176.76602775000356,54490.18502016001
2023-02-27,20:01:26.000,58,11122487,-795,0,1677528085,12888.81124047,176.7589786200042,54490.059252
2023-02-27,20:01:27.000,58,11122481,-795,0,1677528086,12889.006593459992,176.87881383000058,54490.024316400006
2023-02-27,20:01:28.000,58,11122493,-795,0,1677528087,12889.195210140002,177.04799294999975,54489.688934640006
2023-02-27,20:01:29.000,58,11122465,-795,0,1677528088,12889.417508369988,177.18192642000213,54489.71688312
2023-02-27,20:01:30.000,58,11122442,-795,0,1677528089,12889.66001552999,177.33700728000258,54489.71688312
2023-02-27,20:01:31.000,58,11122439,-795,0,1677528090,12889.80147803999,177.5343829199992,54489.54919224
2023-02-27,20:01:32.000,58,11122472,-795,0,1677528091,12889.98335840999,177.76700420999987,54489.48630816
2023-02-27,20:01:33.000,58,11122474,-795,0,1677528092,12890.219129259996,178.01372375999927,54489.521243760006
2023-02-27,20:01:34.000,58,11122444,-795,0,1677528093,12890.502054279998,178.3661802600036,54489.40944984
2023-02-27,20:01:35.000,58,11122491,-795,0,1677528094,12890.85907870999,178.7468332799981,54489.33957864
2023-02-27,20:01:36.000,58,11122438,-795,0,1677528095,12891.16894897,179.0076510900035,54489.164900640004
2023-02-27,20:01:37.000,58,11122488,-795,0,1677528096,12891.586600189992,179.16273195000394,54489.22778472001
2023-02-27,20:01:38.000,58,11122441,-795,0,1677528097,12891.889734139993,179.38125497999863,54489.26970744
2023-02-27,20:01:39.000,58,11122455,-795,0,1677528098,12892.14571392,179.49404106000293,54489.24175896
2023-02-27,20:01:40.000,58,11122511,-795,0,1677528099,12892.50947466,179.63502366000466,54489.40944984
2023-02-27,20:01:41.000,58,11122480,-795,0,1677528100,12892.758718129997,179.84649756,54489.34656576001
2023-02-27,20:01:42.000,58,11122493,-795,0,1677528101,12893.068588389993,179.99452929000108,54489.34656576001
2023-02-27,20:01:43.000,58,11122479,-795,0,1677528102,12893.37845864999,180.1073153699981,54489.4304112
2023-02-27,20:01:44.000,58,11122475,-795,0,1677528103,12893.62096580999,180.13551189000282,54489.353552880006
2023-02-27,20:01:45.000,58,11122485,-795,0,1677528104,12893.809582490001,180.1214136300041,54489.45835968
2023-02-27,20:01:46.000,58,11122486,-795,0,1677528105,12894.004935479992,180.1707575399996,54489.4304112
2023-02-27,20:01:47.000,58,11122494,-795,0,1677528106,12894.240706329998,180.18485579999833,54489.49329528001
2023-02-27,20:01:48.000,58,11122474,-795,0,1677528107,12894.57752182999,180.21305232000304,54489.535218
2023-02-27,20:01:49.000,58,11122455,-795,0,1677528108,12894.981700429991,180.04387320000387,54489.737844480005
2023-02-27,20:01:50.000,58,11122540,-795,0,1677528109,12895.284834379992,179.83239930000127,54489.75880584001
2023-02-27,20:01:51.000,58,11122453,-795,0,1677528110,12895.513868919988,179.60682713999995,54489.77278008
2023-02-27,20:01:52.000,58,11122442,-795,0,1677528111,12895.682276669999,179.46584453999822,54489.84963840001
2023-02-27,20:01:53.000,58,11122440,-795,0,1677528112,12895.790057629994,179.24027238000417,54489.75880584001
2023-02-27,20:01:54.000,58,11122504,-795,0,1677528113,12895.830475489995,179.15568282000459,54489.80771568001
2023-02-27,20:01:55.000,58,11122535,-795,0,1677528114,12895.870893349995,179.08519152000372,54489.99636792001
2023-02-27,20:01:56.000,58,11122483,-795,0,1677528115,12895.911311209995,179.07109325999772,54490.01034216
2023-02-27,20:01:57.000,58,11122515,-795,0,1677528116,12895.97867430999,179.08519152000372,54489.99636792001
2023-02-27,20:01:58.000,58,11122468,-795,0,1677528117,12896.012355859995,178.99355283000477,54489.91252248
2023-02-27,20:01:59.000,58,11122426,-795,0,1677528118,12895.931520139995,178.93011066000327,54489.76579296
2023-02-27,20:02:00.000,58,11122472,-795,0,1677528119,12895.98541062,178.59880155000428,54490.11514896001
2023-02-27,20:02:01.000,58,11122450,-795,0,1677528120,12895.94499276,178.26044330999866,54489.91252248
2023-02-27,20:02:02.000,58,11122484,-795,0,1677528121,12895.931520139995,177.91503594000096,54489.835664160004
2023-02-27,20:02:03.000,58,11122470,-795,0,1677528122,12895.96520169,177.68946377999964,54490.08720048
2023-02-27,20:02:04.000,58,11122425,-795,0,1677528123,12896.03930109999,177.52733378999983,54490.01732928001
2023-02-27,20:02:05.000,58,11122466,-795,0,1677528124,12896.12013681999,177.36520380000002,54490.171045920004
2023-02-27,20:02:06.000,58,11122486,-795,0,1677528125,12896.140345749991,177.17487729000277,54490.192007280006
2023-02-27,20:02:07.000,58,11122421,-795,0,1677528126,12896.214445159996,176.92815774000337,54490.1291232
2023-02-27,20:02:08.000,58,11122479,-795,0,1677528127,12896.113400509996,176.7307820999995,54490.171045920004
2023-02-27,20:02:09.000,58,11122494,-795,0,1677528128,12895.98541062,176.5122590700048,54490.024316400006
2023-02-27,20:02:10.000,58,11122457,-795,0,1677528129,12895.749639769994,176.32898168999964,54490.059252
2023-02-27,20:02:11.000,58,11122512,-795,0,1677528130,12895.486923679993,176.10340952999832,54489.99636792001
2023-02-27,20:02:12.000,58,11122477,-795,0,1677528131,12895.257889139997,175.93423040999915,54490.10816184
2023-02-27,20:02:13.000,58,11122497,-795,0,1677528132,12895.082745079992,175.75095303000126,54489.97540656001
2023-02-27,20:02:14.000,58,11122484,-795,0,1677528133,12895.069272460001,175.56767565000337,54489.9893808
2023-02-27,20:02:15.000,58,11122417,-795,0,1677528134,12895.123162939992,175.52538086999994,54489.94047096
2023-02-27,20:02:16.000,58,11122496,-795,0,1677528135,12895.116426629997,175.56767565000337,54489.89156112
2023-02-27,20:02:17.000,58,11122495,-795,0,1677528136,12895.116426629997,175.68751085999975,54489.79374144
2023-02-27,20:02:18.000,58,11122485,-795,0,1677528137,12895.069272460001,175.89898476000235,54489.77976720001
2023-02-27,20:02:19.000,58,11122512,-795,0,1677528138,12895.197262349997,176.13160605000303,54489.91252248
2023-02-27,20:02:20.000,58,11122481,-795,0,1677528139,12895.325252239993,176.34307994999836,54490.024316400006
2023-02-27,20:02:21.000,58,11122478,-795,0,1677528140,12895.507132609993,176.61799602000247,54490.05226488
2023-02-27,20:02:22.000,58,11122400,-795,0,1677528141,12895.769848699994,176.7307820999995,54490.01732928001
2023-02-27,20:02:23.000,58,11122458,-795,0,1677528142,12896.01909216999,176.78012601000228,54490.1291232
2023-02-27,20:02:24.000,58,11122473,-795,0,1677528143,12896.18749992,176.68848732000333,54490.1291232
2023-02-27,20:02:25.000,58,11122439,-795,0,1677528144,12896.295280879996,176.5475047200016,54490.21296864001
2023-02-27,20:02:26.000,58,11122484,-795,0,1677528145,12896.409798150002,176.32193256000028,54490.1989944
2023-02-27,20:02:27.000,58,11122409,-795,0,1677528146,12896.557996969997,176.2514412599994,54490.21995576
2023-02-27,20:02:28.000,58,11122467,-795,0,1677528147,12896.699459479998,176.11045865999768,54490.46450496
2023-02-27,20:02:29.000,58,11122470,-795,0,1677528148,12896.544524349993,176.01881996999873,54490.03130352
2023-02-27,20:02:30.000,58,11122459,-795,0,1677528149,12896.685986859993,175.891935630003,54490.289826960005
2023-02-27,20:02:31.000,58,11122423,-795,0,1677528150,12896.760086269998,175.81439520000276,54490.48546632
2023-02-27,20:02:32.000,58,11122478,-795,0,1677528151,12896.861130919999,175.66636347000167,54490.54835040001
2023-02-27,20:02:33.000,58,11122543,-795,0,1677528152,12896.874603539989,175.5324299999993,54490.71604128001
2023-02-27,20:02:34.000,58,11122538,-795,0,1677528153,12896.793767819989,175.26456306000182,54490.7230284
2023-02-27,20:02:35.000,58,11122474,-795,0,1677528154,12896.692723169988,175.0389909000005,54490.84879656
2023-02-27,20:02:36.000,58,11122529,-795,0,1677528155,12896.564733279993,174.80636960999982,54490.79988672
2023-02-27,20:02:37.000,58,11122464,-795,0,1677528156,12896.436743389997,174.6301413600013,54490.82084808
2023-02-27,20:02:38.000,58,11122419,-795,0,1677528157,12896.302017189992,174.43981485000404,54490.8278352
2023-02-27,20:02:39.000,58,11122394,-795,0,1677528158,12896.234654089996,174.2353900800008,54490.93962912
2023-02-27,20:02:40.000,58,11122527,-795,0,1677528159,12896.153818369996,174.04506357000355,54490.83482232001
2023-02-27,20:02:41.000,58,11122459,-795,0,1677528160,12895.89783858999,173.87588445000438,54490.88373216001
2023-02-27,20:02:42.000,58,11122503,-795,0,1677528161,12895.742903459999,173.69965619999857,54490.80687384001
2023-02-27,20:02:43.000,58,11122487,-795,0,1677528162,12895.439769509998,173.45998577999853,54490.84879656
2023-02-27,20:02:44.000,58,11122474,-795,0,1677528163,12895.183789729992,173.20621709999978,54491.00251320001
2023-02-27,20:02:45.000,58,11122477,-795,0,1677528164,12894.96822781,172.89605537999887,54490.91866776
2023-02-27,20:02:46.000,58,11122484,-795,0,1677528165,12894.64488493,172.57179539999925,54490.97456472001
2023-02-27,20:02:47.000,58,11122401,-795,0,1677528166,12894.395641459989,172.2968793300024,54490.70905416
2023-02-27,20:02:48.000,58,11122469,-795,0,1677528167,12894.072298580002,172.11360195000452,54490.63219584
2023-02-27,20:02:49.000,58,11122459,-795,0,1677528168,12893.76916463,171.93737369999872,54490.66713144001
2023-02-27,20:02:50.000,58,11122504,-795,0,1677528169,12893.60075687999,171.70475240999804,54490.576298880005
2023-02-27,20:02:51.000,58,11122502,-795,0,1677528170,12893.33804078999,171.6765558900006,54490.42956936001
2023-02-27,20:02:52.000,58,11122453,-795,0,1677528171,12893.122478869998,171.66245763000188,54490.45053072001
2023-02-27,20:02:53.000,58,11122453,-795,0,1677528172,12892.906916949993,171.56376981000358,54490.5134148
2023-02-27,20:02:54.000,58,11122403,-795,0,1677528173,12892.677882409997,171.52147503000015,54490.359698160006
2023-02-27,20:02:55.000,58,11122420,-795,0,1677528174,12892.475793109996,171.59196633000101,54490.27585272
2023-02-27,20:02:56.000,58,11122472,-795,0,1677528175,12892.17939546999,171.6131137199991,54490.11514896001
2023-02-27,20:02:57.000,58,11122330,-795,0,1677528176,12891.984042479999,171.68360501999996,54490.08720048
2023-02-27,20:02:58.000,58,11122536,-795,0,1677528177,12891.829107349993,171.86688239999785,54490.1291232
2023-02-27,20:02:59.000,58,11122485,-795,0,1677528178,12891.613545430002,172.19114238000475,54490.01732928001
2023-02-27,20:03:00.000,58,11122450,-795,0,1677528179,12891.478819229997,172.55064801000117,54489.884574
2023-02-27,20:03:01.000,58,11122492,-795,0,1677528180,12891.478819229997,172.98769406999781,54490.073226240005
2023-02-27,20:03:02.000,58,11122463,-795,0,1677528181,12891.371038270001,173.3965436100043,54490.05226488
2023-02-27,20:03:03.000,58,11122467,-795,0,1677528182,12891.283466239991,173.70670532999793,54490.15707168
2023-02-27,20:03:04.000,58,11122458,-795,0,1677528183,12891.22283944999,174.07326009000099,54490.28283984001
2023-02-27,20:03:05.000,58,11122469,-795,0,1677528184,12891.14200372999,174.35522529000446,54490.059252
2023-02-27,20:03:06.000,58,11122401,-795,0,1677528185,12891.04095907999,174.67243614000472,54490.024316400006
2023-02-27,20:03:07.000,58,11122465,-715,0,1677528186,12890.993804909995,174.92620482000348,54490.21296864001
2023-02-27,20:03:08.000,58,11122472,-795,0,1677528187,12891.10158586999,175.1376787199988,54490.457517840005
2023-02-27,20:03:09.000,58,11122462,-795,0,1677528188,12891.14200372999,175.3139069700046,54490.47847920001
2023-02-27,20:03:10.000,58,11122445,-795,0,1677528189,12891.08137693999,175.51833174000058,54490.527389040006
2023-02-27,20:03:11.000,58,11122520,-795,0,1677528190,12890.96012335999,175.67341260000103,54490.56232464
2023-02-27,20:03:12.000,58,11122429,-795,0,1677528191,12890.758034059989,175.78619867999805,54490.52040192001
2023-02-27,20:03:13.000,58,11122435,-795,0,1677528192,12890.616571549988,175.91308302000107,54490.54835040001
2023-02-27,20:03:14.000,58,11122443,-795,0,1677528193,12890.434691180002,175.9553778000045,54490.743989760005
2023-02-27,20:03:15.000,58,11122431,-795,0,1677528194,12890.259547119997,176.00472171,54490.792899600005
2023-02-27,20:03:16.000,58,11122456,-795,0,1677528195,12890.104611989991,175.93423040999915,54490.695079920006
2023-02-27,20:03:17.000,58,11122527,-795,0,1677528196,12890.118084609996,175.85668997999892,54490.73700264001
2023-02-27,20:03:18.000,58,11122457,-795,0,1677528197,12890.03051258,175.78619867999805,54490.75097688
2023-02-27,20:03:19.000,58,11122429,-795,0,1677528198,12890.084403059991,175.6945599899991,54490.83482232001
2023-02-27,20:03:20.000,58,11122446,-795,0,1677528199,12890.084403059991,175.58882304000144,54490.82084808
2023-02-27,20:03:21.000,58,11122539,-795,0,1677528200,12890.178711399996,175.51128261000122,54490.90469352001
2023-02-27,20:03:22.000,58,11122493,-795,0,1677528201,12890.259547119997,175.40554566000355,54490.78591248001
2023-02-27,20:03:23.000,58,11122449,-795,0,1677528202,12890.414482250002,175.30685783999797,54490.960590480005
2023-02-27,20:03:24.000,58,11122521,-795,0,1677528203,12890.528999519993,175.1376787199988,54490.960590480005
2023-02-27,20:03:25.000,58,11122452,-795,0,1677528204,12890.731088819994,175.06718741999794,54491.14924272001
2023-02-27,20:03:26.000,58,11122480,-795,0,1677528205,12890.764770369999,174.99669612000434,54491.24007528001
2023-02-27,20:03:27.000,58,11122358,-795,0,1677528206,12890.791715609994,174.98259785999835,54491.247062400005
2023-02-27,20:03:28.000,58,11122469,-795,0,1677528207,12890.690670959993,174.975548729999,54491.19116544001
2023-02-27,20:03:29.000,58,11122433,-795,0,1677528208,12890.663725719998,174.88391004000005,54491.28898512001
2023-02-27,20:03:30.000,58,11122547,-795,0,1677528209,12890.697407269989,174.72178005000023,54491.44968888
2023-02-27,20:03:31.000,58,11122419,-795,0,1677528210,12890.798451919989,174.63719049000065,54491.40077904
2023-02-27,20:03:32.000,58,11122450,-795,0,1677528211,12890.93991442999,174.53850267000234,54491.57545704001
2023-02-27,20:03:33.000,58,11122474,-795,0,1677528212,12891.155476349995,174.45391311000276,54491.51956008
2023-02-27,20:03:34.000,58,11122484,-795,0,1677528213,12891.384510889991,174.35522529000446,54491.70821232
2023-02-27,20:03:35.000,58,11122414,-795,0,1677528214,12891.579863879997,174.26358659999823,54491.701225200006
2023-02-27,20:03:36.000,58,11122381,-795,0,1677528215,12891.808898419993,174.30588138000167,54491.701225200006
2023-02-27,20:03:37.000,58,11122395,-795,0,1677528216,12892.071614509994,174.3834218100019,54491.4916116
2023-02-27,20:03:38.000,58,11122527,-795,0,1677528217,12892.522947279991,174.39047094000125,54491.75712216
2023-02-27,20:03:39.000,58,11122478,-795,0,1677528218,12892.913653260002,174.4468639800034,54491.85494184
2023-02-27,20:03:40.000,58,11122451,-795,0,1677528219,12893.115742559989,174.48915875999955,54491.70821232
2023-02-27,20:03:41.000,58,11122507,-795,0,1677528220,12893.47950329999,174.58784657999786,54491.98071000001
2023-02-27,20:03:42.000,58,11122463,-795,0,1677528221,12893.64117473999,174.5807974499985,54492.11346528
2023-02-27,20:03:43.000,58,11122443,-795,0,1677528222,12893.863472969992,174.5807974499985,54492.09949104
2023-02-27,20:03:44.000,58,11122464,-795,0,1677528223,12894.058825959997,174.65833787999873,54492.14141376
2023-02-27,20:03:45.000,58,11122500,-795,0,1677528224,12894.247442639993,174.65128874999937,54492.085516800005
2023-02-27,20:03:46.000,58,11122499,-795,0,1677528225,12894.449531939994,174.66538700999808,54492.02263272
2023-02-27,20:03:47.000,58,11122490,-795,0,1677528226,12894.631412309995,174.65128874999937,54492.11346528
2023-02-27,20:03:48.000,58,11122468,-795,0,1677528227,12894.86718316,174.6089939700032,54492.27416904001
2023-02-27,20:03:49.000,58,11122470,-795,0,1677528228,12895.001909359991,174.60194484000385,54492.23923344
2023-02-27,20:03:50.000,58,11122478,-795,0,1677528229,12895.008645670001,174.47506050000084,54492.371988720006
2023-02-27,20:03:51.000,58,11122482,-795,0,1677528230,12895.244416519992,174.4821096300002,54492.27416904001
2023-02-27,20:03:52.000,58,11122487,-795,0,1677528231,12895.480187369998,174.46096224000212,54492.26718192
2023-02-27,20:03:53.000,58,11122472,-795,0,1677528232,12895.891102279995,174.46801137000148,54492.27416904001
2023-02-27,20:03:54.000,58,11122495,-795,0,1677528233,12896.281808259992,174.39047094000125,54492.44185992001
2023-02-27,20:03:55.000,58,11122428,-795,0,1677528234,12896.551260660002,174.36932355000317,54492.55365384
2023-02-27,20:03:56.000,58,11122439,-795,0,1677528235,12896.706195789993,174.27063573000487,54492.518718240004
2023-02-27,20:03:57.000,58,11122427,-795,0,1677528236,12896.901548779999,174.16489877999993,54492.63051216001
2023-02-27,20:03:58.000,58,11122616,-795,0,1677528237,12896.99585711999,174.10850573999778,54492.79121592
2023-02-27,20:03:59.000,58,11122462,-795,0,1677528238,12896.99585711999,173.94637574999797,54492.90999696
2023-02-27,20:04:00.000,58,11122498,-795,0,1677528239,12896.948702949994,173.87588445000438,54492.98685528001
2023-02-27,20:04:01.000,58,11122446,-795,0,1677528240,12896.820713059999,173.86178618999838,54492.81916440001
2023-02-27,20:04:02.000,58,11122515,-795,0,1677528241,12896.89481246999,173.87588445000438,54492.89602272001
2023-02-27,20:04:03.000,58,11122476,-795,0,1677528242,12896.827449369994,173.96047401000396,54492.90999696
2023-02-27,20:04:04.000,58,11122477,-795,0,1677528243,12896.962175569999,174.07326009000099,54493.140571920005
2023-02-27,20:04:05.000,58,11122484,-795,0,1677528244,12896.847658299994,174.22834095000144,54493.04973936
2023-02-27,20:04:06.000,58,11122465,-795,0,1677528245,12896.787031509994,174.29178312000295,54493.210443120006
2023-02-27,20:04:07.000,58,11122445,-795,0,1677528246,12896.531051730002,174.34817615999782,54493.23140448001
2023-02-27,20:04:08.000,58,11122505,-795,0,1677528247,12896.355907669997,174.35522529000446,54493.08467496001
2023-02-27,20:04:09.000,58,11122497,-795,0,1677528248,12896.1066642,174.45391311000276,54493.16153328001
2023-02-27,20:04:10.000,58,11122506,-795,0,1677528249,12895.83721179999,174.50325701999827,54493.43403096
2023-02-27,20:04:11.000,58,11122434,-795,0,1677528250,12895.587968329994,174.77112396000302,54493.427043840005
2023-02-27,20:04:12.000,58,11122521,-795,0,1677528251,12895.331988550002,174.91915569000412,54493.30127568001
2023-02-27,20:04:13.000,58,11122487,-795,0,1677528252,12895.210734970002,175.20817001999967,54493.25236584001
2023-02-27,20:04:14.000,58,11122505,-795,0,1677528253,12894.92780995,175.42669305000163,54493.24537872
2023-02-27,20:04:15.000,58,11122457,-795,0,1677528254,12894.76613851,175.6945599899991,54493.28730144
2023-02-27,20:04:16.000,58,11122484,-795,0,1677528255,12894.503422419999,175.93423040999915,54493.2733272
2023-02-27,20:04:17.000,58,11122484,-795,0,1677528256,12894.240706329998,176.1879990899979,54493.17550752
2023-02-27,20:04:18.000,58,11122433,-795,0,1677528257,12893.903890829992,176.37832560000243,54493.01480376001
2023-02-27,20:04:19.000,58,11122458,-795,0,1677528258,12893.58054794999,176.58979949999775,54493.021790880004
2023-02-27,20:04:20.000,58,11122505,-795,0,1677528259,12893.391931269995,176.70258558000205,54493.19646888
2023-02-27,20:04:21.000,58,11122427,-795,0,1677528260,12893.109006249993,176.9563542600008,54493.00781664
2023-02-27,20:04:22.000,58,11122460,-795,0,1677528261,12892.792399680002,177.06914033999783,54492.93794544
2023-02-27,20:04:23.000,58,11122427,-795,0,1677528262,12892.583574069991,177.2665159800017,54492.98685528001
2023-02-27,20:04:24.000,58,11122492,-795,0,1677528263,12892.475793109996,177.39340032000473,54492.84711288001
2023-02-27,20:04:25.000,58,11122437,-795,0,1677528264,12892.38148476999,177.63307074000477,54492.854100000004
2023-02-27,20:04:26.000,58,11122553,-795,0,1677528265,12892.36127583999,177.82339725000202,54492.67942200001
2023-02-27,20:04:27.000,58,11122520,-795,0,1677528266,12892.32085797999,178.09831331999885,54492.637499280005
2023-02-27,20:04:28.000,58,11122465,-795,0,1677528267,12892.24675857,178.32388548000017,54492.77025456
2023-02-27,20:04:29.000,58,11122505,-795,0,1677528268,12892.172659159995,178.71863676000066,54492.74230608
2023-02-27,20:04:30.000,58,11122403,-715,0,1677528269,12892.03793295999,179.15568282000459,54492.69339624
2023-02-27,20:04:31.000,58,11122467,-795,0,1677528270,12891.829107349993,179.7125640900049,54492.52570536
2023-02-27,20:04:32.000,58,11122357,-795,0,1677528271,12891.653963290002,180.1707575399996,54492.45583416
2023-02-27,20:04:33.000,58,11122496,-795,0,1677528272,12891.525973399992,180.6500983799997,54492.55365384
2023-02-27,20:04:34.000,58,11122453,-795,0,1677528273,12891.296938859996,181.0589479199989,54492.48378264001
2023-02-27,20:04:35.000,58,11122465,-795,0,1677528274,12891.04769539,181.39730616000452,54492.46282128001
2023-02-27,20:04:36.000,58,11122496,-795,0,1677528275,12890.96012335999,181.7004187499988,54492.59557656
2023-02-27,20:04:37.000,58,11122478,-795,0,1677528276,12890.825397159999,181.96828569000354,54492.67942200001
2023-02-27,20:04:38.000,58,11122484,-795,0,1677528277,12890.758034059989,182.1374648100027,54492.61653792
2023-02-27,20:04:39.000,58,11122462,-795,0,1677528278,12890.758034059989,182.44762653000362,54492.62352504
2023-02-27,20:04:40.000,58,11122513,-795,0,1677528279,12890.872551329994,182.65205129999958,54492.65147352001
2023-02-27,20:04:41.000,58,11122477,-795,0,1677528280,12890.9870686,182.89877084999898,54492.7143576
2023-02-27,20:04:42.000,58,11122495,-795,0,1677528281,12891.094849559995,183.1243430100003,54492.67942200001
2023-02-27,20:04:43.000,58,11122502,-795,0,1677528282,12891.20263051999,183.38516081999842,54492.686409120004
2023-02-27,20:04:44.000,58,11122444,-795,0,1677528283,12891.350829340001,183.57548733000294,54492.854100000004
2023-02-27,20:04:45.000,58,11122442,-795,0,1677528284,12891.418192439996,183.87155078999785,54492.90999696
2023-02-27,20:04:46.000,58,11122422,-795,0,1677528285,12891.566391259992,184.03368077999767,54492.923971200005
2023-02-27,20:04:47.000,58,11122456,-795,0,1677528286,12891.620281739997,184.1394177300026,54492.83313864
2023-02-27,20:04:48.000,58,11122454,-795,0,1677528287,12891.970569859994,184.16056512000068,54493.03576512001
2023-02-27,20:04:49.000,58,11122486,-795,0,1677528288,12892.20634071,184.19581077000475,54493.18249464001
2023-02-27,20:04:50.000,58,11122601,-795,0,1677528289,12892.36801215,184.10417207999853,54493.3431984
2023-02-27,20:04:51.000,58,11122467,-795,0,1677528290,12892.42863894,183.9772877400028,54493.2383916
2023-02-27,20:04:52.000,58,11122477,-795,0,1677528291,12892.502738349991,183.70942079999804,54493.39909536001
2023-02-27,20:04:53.000,58,11122520,-795,0,1677528292,12892.570101450001,183.49089777000336,54493.50390216
2023-02-27,20:04:54.000,58,11122468,-795,0,1677528293,12892.603782999991,183.2723747400014,54493.63665744001
2023-02-27,20:04:55.000,58,11122437,-795,0,1677528294,12892.597046689996,183.06794996999815,54493.73447712001
2023-02-27,20:04:56.000,58,11122471,-795,0,1677528295,12892.650937170001,182.99745867000456,54493.60870896
2023-02-27,20:04:57.000,58,11122508,-795,0,1677528296,12892.650937170001,182.82123041999876,54493.65063168
2023-02-27,20:04:58.000,58,11122509,-795,0,1677528297,12892.650937170001,182.62385478000215,54493.762425600005
2023-02-27,20:04:59.000,58,11122514,-795,0,1677528298,12892.556628829996,182.4335282700049,54493.930116480005
2023-02-27,20:05:00.000,58,11122519,-795,0,1677528299,12892.44211155999,182.15156307000143,54494.0069748
2023-02-27,20:05:01.000,58,11122477,-795,0,1677528300,12892.20634071,181.9753348200029,54494.10479448
2023-02-27,20:05:02.000,58,11122484,-795,0,1677528301,12891.930151999994,181.78500830999837,54493.89518088
2023-02-27,20:05:03.000,58,11122427,-795,0,1677528302,12891.647226979992,181.71451701000478,54494.195627040004
2023-02-27,20:05:04.000,58,11122445,-795,0,1677528303,12891.337356719996,181.57353441000305,54494.363317920004
2023-02-27,20:05:05.000,58,11122499,-795,0,1677528304,12890.96685967,181.43960094000067,54494.37729216001
2023-02-27,20:05:06.000,58,11122460,-795,0,1677528305,12890.650253099993,181.39025702999788,54494.27248536
2023-02-27,20:05:07.000,58,11122477,-795,0,1677528306,12890.306701289992,181.4677974599981,54494.39825352
2023-02-27,20:05:08.000,58,11122461,-795,0,1677528307,12890.145029849991,181.4536991999994,54494.53799592
2023-02-27,20:05:09.000,58,11122492,-795,0,1677528308,12889.875577449995,181.49599398000282,54494.62882848
2023-02-27,20:05:10.000,58,11122473,-795,0,1677528309,12889.63980659999,181.5664852800037,54494.76158376001
2023-02-27,20:05:11.000,58,11122434,-795,0,1677528310,12889.276045860002,181.72156614000414,54494.76158376001
2023-02-27,20:05:12.000,58,11122468,-795,0,1677528311,12888.939230359996,181.9259909100001,54494.45415048001
2023-02-27,20:05:13.000,58,11122460,-795,0,1677528312,12888.52157913999,182.05992438000249,54494.55895728
2023-02-27,20:05:14.000,58,11122510,-795,0,1677528313,12888.164554709998,182.20090698000422,54494.88036480001
2023-02-27,20:05:15.000,58,11122479,-795,0,1677528314,12887.787321349992,182.3700861000034,54494.92228752
2023-02-27,20:05:16.000,58,11122485,-795,0,1677528315,12887.517868949995,182.49697043999913,54494.92927464001
2023-02-27,20:05:17.000,58,11122448,-795,0,1677528316,12887.080008799989,182.64500217000023,54494.96421024
2023-02-27,20:05:18.000,58,11122558,-795,0,1677528317,12886.615203410001,182.8423778100041,54494.936261760005
2023-02-27,20:05:19.000,58,11122463,-795,0,1677528318,12886.157134329995,182.91991824000434,54495.14587536001
2023-02-27,20:05:20.000,58,11122494,-795,0,1677528319,12885.584547979997,182.9622130200005,54495.0201072
2023-02-27,20:05:21.000,58,11122414,-795,0,1677528320,12885.018697939995,183.0749991000048,54495.09696552001
2023-02-27,20:05:22.000,58,11122443,-795,0,1677528321,12884.500002069988,183.11729388000094,54494.950236
2023-02-27,20:05:23.000,58,11122528,-795,0,1677528322,12884.001515129996,183.13139213999966,54494.85241632
2023-02-27,20:05:24.000,58,11122471,-795,0,1677528323,12883.64449069999,183.18073605000245,54495.103952640005
2023-02-27,20:05:25.000,58,11122454,-795,0,1677528324,12883.280729960003,183.2723747400014,54495.02709432001
2023-02-27,20:05:26.000,58,11122511,-795,0,1677528325,12882.991068629992,183.50499603000208,54494.99215872
2023-02-27,20:05:27.000,58,11122500,-795,0,1677528326,12882.70814360999,183.70237166999868,54494.817480720005
2023-02-27,20:05:28.000,58,11122442,-795,0,1677528327,12882.40500965999,184.0125333899996,54494.82446784
2023-02-27,20:05:29.000,58,11122420,-795,0,1677528328,12882.182711429989,184.37908815000264,54494.82446784
2023-02-27,20:05:30.000,58,11122498,-795,0,1677528329,12882.007567369998,184.75269203999778,54494.81049360001
2023-02-27,20:05:31.000,58,11122506,-795,0,1677528330,12881.798741760002,185.1544924500049,54494.82446784
2023-02-27,20:05:32.000,58,11122434,-795,0,1677528331,12881.738114970001,185.50694895000197,54494.768570880005
2023-02-27,20:05:33.000,58,11122482,-795,0,1677528332,12881.758323900001,185.82415980000223,54495.00613296001
2023-02-27,20:05:34.000,58,11122481,-795,0,1677528333,12881.812214379992,186.204812820004,54494.97119736
2023-02-27,20:05:35.000,58,11122465,-795,0,1677528334,12881.919995340002,186.57841670999915,54494.88036480001
2023-02-27,20:05:36.000,58,11122420,-795,0,1677528335,12882.095139399993,186.980217119999,54494.81049360001
2023-02-27,20:05:37.000,58,11122493,-795,0,1677528336,12882.38480072999,187.33267362000333,54494.887351920006
2023-02-27,20:05:38.000,58,11122484,-795,0,1677528337,12882.70814360999,187.6216879499989,54494.887351920006
2023-02-27,20:05:39.000,58,11122409,-795,0,1677528338,12883.024750179997,187.91775141000107,54494.9153004
2023-02-27,20:05:40.000,58,11122466,-795,0,1677528339,12883.449137709998,188.1433235700024,54494.97119736
2023-02-27,20:05:41.000,58,11122429,-795,0,1677528340,12883.94762464999,188.35479746999772,54494.92228752
2023-02-27,20:05:42.000,58,11122517,-795,0,1677528341,12884.378748490002,188.70725397000206,54494.936261760005
2023-02-27,20:05:43.000,58,11122463,-795,0,1677528342,12884.809872329999,188.8834822200006,54495.06901704
2023-02-27,20:05:44.000,58,11122518,-795,0,1677528343,12885.18710568999,189.10200525000255,54495.06202992
2023-02-27,20:05:45.000,58,11122418,-795,0,1677528344,12885.483503329997,189.27823350000108,54495.11093976
2023-02-27,20:05:46.000,58,11122515,-795,0,1677528345,12885.658647390002,189.57429696000327,54495.166836719996
2023-02-27,20:05:47.000,58,11122458,-795,0,1677528346,12885.726010489998,189.8139673800033,54495.152862480005
2023-02-27,20:05:48.000,58,11122499,-795,0,1677528347,12885.840527759989,190.11003083999822,54495.26465640001
2023-02-27,20:05:49.000,58,11122516,-795,0,1677528348,12886.029144439999,190.27920996000466,54495.41138592001
2023-02-27,20:05:50.000,58,11122433,-795,0,1677528349,12886.19081588,190.42724168999848,54495.47427
2023-02-27,20:05:51.000,58,11122516,-795,0,1677528350,12886.43332304,190.57527341999958,54495.55112832001
2023-02-27,20:05:52.000,58,11122511,-795,0,1677528351,12886.561312929996,190.81494383999961,54495.46728288
2023-02-27,20:05:53.000,58,11122427,-795,0,1677528352,12886.756665920002,191.0475651300003,54495.586063920004
2023-02-27,20:05:54.000,58,11122526,-795,0,1677528353,12886.871183189993,191.30133380999905,54495.6838836
2023-02-27,20:05:55.000,58,11122475,-795,0,1677528354,12886.999173079988,191.5692007500038,54495.85157448
2023-02-27,20:05:56.000,58,11122482,-795,0,1677528355,12887.093481419994,191.83001856000192,54495.94939416
2023-02-27,20:05:57.000,58,11122496,-795,0,1677528356,12887.154108209994,191.97100116000365,54495.91445856001
2023-02-27,20:05:58.000,58,11122495,-795,0,1677528357,12887.234943929994,192.11903289000475,54496.04721384
2023-02-27,20:05:59.000,58,11122439,-795,0,1677528358,12887.30230702999,192.1613276700009,54496.13105928001
2023-02-27,20:06:00.000,58,11122438,-795,0,1677528359,12887.30230702999,192.18952418999834,54496.21490472
2023-02-27,20:06:01.000,58,11122508,-795,0,1677528360,12887.32925227,192.0626398500026,54496.326698640005
2023-02-27,20:06:02.000,58,11122584,-795,0,1677528361,12887.20126237999,191.94280463999894,54496.30573728
2023-02-27,20:06:03.000,58,11122422,-795,0,1677528362,12887.106954039999,191.82296943000256,54496.26381456
2023-02-27,20:06:04.000,58,11122445,-795,0,1677528363,12887.207998689999,191.66083944000275,54496.60618344001
2023-02-27,20:06:05.000,58,11122439,-795,0,1677528364,12887.20126237999,191.49166032000358,54496.62015768
2023-02-27,20:06:06.000,58,11122456,-795,0,1677528365,12887.26188916999,191.36477598000056,54496.72496448001
2023-02-27,20:06:07.000,58,11122476,-795,0,1677528366,12887.18105344999,191.21674424999946,54496.57823496
2023-02-27,20:06:08.000,58,11122463,-795,0,1677528367,12887.24168023999,191.07576164999773,54496.72496448001
2023-02-27,20:06:09.000,58,11122446,-795,0,1677528368,12887.24168023999,191.22379337999882,54496.87169400001
2023-02-27,20:06:10.000,58,11122487,-795,0,1677528369,12887.32251595999,191.33657946000312,54496.93457808
2023-02-27,20:06:11.000,58,11122536,-795,0,1677528370,12887.36967013,191.47756206000486,54496.899642480006
2023-02-27,20:06:12.000,58,11122510,-795,0,1677528371,12887.457242159995,191.64674118000403,54497.24899848
2023-02-27,20:06:13.000,58,11122496,-795,0,1677528372,12887.47071478,191.7665763900004,54497.20008864
2023-02-27,20:06:14.000,58,11122527,-795,0,1677528373,12887.497660019995,191.83706769000128,54497.31188256
2023-02-27,20:06:15.000,58,11122426,-795,0,1677528374,12887.43029692,191.90755899000214,54497.33983104
2023-02-27,20:06:16.000,58,11122480,-795,0,1677528375,12887.477451089995,192.07673811000132,54497.6752128
2023-02-27,20:06:17.000,58,11122509,-795,0,1677528376,12887.56502311999,192.11903289000475,54497.57739312
2023-02-27,20:06:18.000,58,11122474,-795,0,1677528377,12887.726694559991,192.1119837599981,54497.598354480004
2023-02-27,20:06:19.000,58,11122546,-795,0,1677528378,12887.975938030002,192.14722941000218,54497.82194232
2023-02-27,20:06:20.000,58,11122451,-795,0,1677528379,12888.097191610002,192.1965733199977,54497.92674912001
2023-02-27,20:06:21.000,58,11122443,-795,0,1677528380,12888.130873159993,192.26706461999856,54497.92674912001
2023-02-27,20:06:22.000,58,11122538,-795,0,1677528381,12888.157818399988,192.39394896000158,54498.003607440005
2023-02-27,20:06:23.000,58,11122548,-795,0,1677528382,12888.252126739993,192.5067350399986,54498.1293756
2023-02-27,20:06:24.000,58,11122434,-795,0,1677528383,12888.171291019993,192.5701772100001,54498.1992468
2023-02-27,20:06:25.000,58,11122466,-795,0,1677528384,12888.258863049989,192.66886502999841,54498.28309224001
2023-02-27,20:06:26.000,58,11122483,-795,0,1677528385,12888.339698769989,192.74640545999864,54498.31104072001
2023-02-27,20:06:27.000,58,11122451,-795,0,1677528386,12888.50810652,192.85214241000358,54498.39488616
2023-02-27,20:06:28.000,58,11122508,-795,0,1677528387,12888.716932129995,192.9014863199991,54498.604499760004
2023-02-27,20:06:29.000,58,11122465,-795,0,1677528388,12888.58894224,193.0495180500002,54498.171298320005
2023-02-27,20:06:30.000,58,11122498,-795,0,1677528389,12888.737141059995,193.1482058699985,54498.56257704
2023-02-27,20:06:31.000,58,11122441,-795,0,1677528390,12888.91228512,193.21164804,54498.70231944
2023-02-27,20:06:32.000,58,11122452,-795,0,1677528391,12888.979648219996,193.22574629999872,54498.793152000006
2023-02-27,20:06:33.000,58,11122496,-795,0,1677528392,12888.986384529991,193.28918847000023,54498.91892016
2023-02-27,20:06:34.000,58,11122438,-795,0,1677528393,12889.073956560002,193.20459891000064,54498.95385576001
2023-02-27,20:06:35.000,58,11122454,-795,0,1677528394,12889.094165490002,193.22574629999872,54498.95385576001
2023-02-27,20:06:36.000,58,11122510,-795,0,1677528395,12889.154792280002,193.29623759999959,54498.97481712
2023-02-27,20:06:37.000,58,11122486,-795,0,1677528396,12889.363617889998,193.26804108000215,54499.20539208
2023-02-27,20:06:38.000,58,11122428,-795,0,1677528397,12889.390563129993,193.28213934000087,54499.16346936
2023-02-27,20:06:39.000,58,11122458,-795,0,1677528398,12889.505080399998,193.29623759999959,54499.31019888
2023-02-27,20:06:40.000,58,11122452,-795,0,1677528399,12889.444453609998,193.3244341200043,54499.491864
2023-02-27,20:06:41.000,58,11122504,-795,0,1677528400,12889.383826819998,193.38787628999853,54499.55474808001
2023-02-27,20:06:42.000,58,11122533,-795,0,1677528401,12889.316463720003,193.3596797700011,54499.47788976
2023-02-27,20:06:43.000,58,11122513,-795,0,1677528402,12889.175001210002,193.3103358599983,54499.561735200004
2023-02-27,20:06:44.000,58,11122449,-795,0,1677528403,12889.100901799997,193.21869716999936,54499.799297280006
2023-02-27,20:06:45.000,58,11122488,-795,0,1677528404,12888.885339879991,193.0636163099989,54499.799297280006
2023-02-27,20:06:46.000,58,11122423,-795,0,1677528405,12888.70345950999,192.95083023000188,54499.84122000001
2023-02-27,20:06:47.000,58,11122422,-795,0,1677528406,12888.48116127999,192.90853544999845,54499.680516240005
2023-02-27,20:06:48.000,58,11122427,-795,0,1677528407,12888.326226149999,192.753454589998,54499.72243896001
2023-02-27,20:06:49.000,58,11122395,-795,0,1677528408,12888.151082089993,192.64771764000034,54499.7364132
2023-02-27,20:06:50.000,58,11122421,-795,0,1677528409,12887.746903489991,192.62657025000226,54499.75737456
2023-02-27,20:06:51.000,58,11122497,-795,0,1677528410,12887.214734999994,192.64066851000098,54499.61763216
2023-02-27,20:06:52.000,58,11122476,-795,0,1677528411,12886.635412340001,192.7041106800025,54499.57570944001
2023-02-27,20:06:53.000,58,11122534,-795,0,1677528412,12886.008935509999,192.66886502999841,54499.60365792001
2023-02-27,20:06:54.000,58,11122455,-795,0,1677528413,12885.321831889996,192.72525807000056,54499.60365792001
2023-02-27,20:06:55.000,58,11122435,-795,0,1677528414,12884.634728269994,192.83099501999823,54499.463915520006
2023-02-27,20:06:56.000,58,11122513,-795,0,1677528415,12884.001515129996,193.0142724000034,54499.33814736001
2023-02-27,20:06:57.000,58,11122432,-795,0,1677528416,12883.516500809994,193.23279542999808,54499.2123792
2023-02-27,20:06:58.000,58,11122452,-795,0,1677528417,12883.112322209992,193.46541671999876,54499.42897992
2023-02-27,20:06:59.000,58,11122493,-795,0,1677528418,12882.74856146999,193.68393975000072,54499.36609584001
2023-02-27,20:07:00.000,58,11122430,-795,0,1677528419,12882.44542751999,193.95885582000483,54499.26827616001
2023-02-27,20:07:01.000,58,11122467,-795,0,1677528420,12882.175975119993,194.15623146000144,54499.17045648001
2023-02-27,20:07:02.000,58,11122500,-795,0,1677528421,12882.149029879998,194.33245970999997,54499.13552088
2023-02-27,20:07:03.000,58,11122470,-795,0,1677528422,12882.310701319999,194.5368844800032,54499.226353440004
2023-02-27,20:07:04.000,58,11122463,-795,0,1677528423,12882.378064419994,194.83294793999812,54498.98180424001
2023-02-27,20:07:05.000,58,11122456,-795,0,1677528424,12882.580153719995,195.10081488000287,54499.2123792
2023-02-27,20:07:06.000,58,11122469,-795,0,1677528425,12882.721616229996,195.41097660000378,54499.01673984
2023-02-27,20:07:07.000,58,11122498,-795,0,1677528426,12883.011277559992,195.5872048500023,54499.23334056
2023-02-27,20:07:08.000,58,11122495,-795,0,1677528427,12883.139267450002,195.89031744000386,54499.48487688001
2023-02-27,20:07:09.000,58,11122474,-795,0,1677528428,12883.226839479998,196.1793317699994,54499.50583824001
2023-02-27,20:07:10.000,58,11122518,-795,0,1677528429,12883.139267450002,196.55293566000182,54499.51981248
2023-02-27,20:07:11.000,58,11122447,-795,0,1677528430,12882.984332319997,196.8701465100021,54499.5267996
2023-02-27,20:07:12.000,58,11122450,-795,0,1677528431,12882.72835253999,197.22260300999915,54499.43596704001
2023-02-27,20:07:13.000,58,11122511,-795,0,1677528432,12882.57341741,197.50456821000262,54499.43596704001
2023-02-27,20:07:14.000,58,11122471,-795,0,1677528433,12882.50605430999,197.82882819000224,54499.610645040004
2023-02-27,20:07:15.000,58,11122463,-795,0,1677528434,12882.330910249999,198.10374425999908,54499.64558064
2023-02-27,20:07:16.000,58,11122541,-795,0,1677528435,12882.223129289989,198.37866033000319,54499.561735200004
2023-02-27,20:07:17.000,58,11122472,-795,0,1677528436,12882.196184049993,198.58308509999915,54499.58968368
2023-02-27,20:07:18.000,58,11122470,-795,0,1677528437,12882.189447739998,198.87209943000198,54499.7364132
2023-02-27,20:07:19.000,58,11122397,-795,0,1677528438,12882.122084639988,199.09062246000394,54499.45692840001
2023-02-27,20:07:20.000,58,11122517,-795,0,1677528439,12881.893050099992,199.41488244000357,54499.610645040004
2023-02-27,20:07:21.000,58,11122528,-795,0,1677528440,12881.751587589992,199.70389676999912,54499.70846472
2023-02-27,20:07:22.000,58,11122481,-795,0,1677528441,12881.502344119996,199.9999602300013,54499.38007008
2023-02-27,20:07:23.000,58,11122502,-795,0,1677528442,12881.28678219999,200.35241672999837,54499.42897992
2023-02-27,20:07:24.000,58,11122495,-795,0,1677528443,12881.16552861999,200.74716800999886,54499.54077384
2023-02-27,20:07:25.000,58,11122502,-795,0,1677528444,12880.882603599988,201.05732972999976,54499.45692840001
2023-02-27,20:07:26.000,58,11122415,-795,0,1677528445,12880.619887510002,201.33929493000323,54499.463915520006
2023-02-27,20:07:27.000,58,11122396,-795,0,1677528446,12880.26959938999,201.5437196999992,54499.25430192
2023-02-27,20:07:28.000,58,11122397,-795,0,1677528447,12880.02709222999,201.6917514300003,54499.26827616001
2023-02-27,20:07:29.000,58,11122518,-795,0,1677528448,12879.730694589998,201.84683229000075,54499.275263280004
2023-02-27,20:07:30.000,58,11122450,-795,0,1677528449,12879.346724919997,201.99486402000184,54499.19840496001
2023-02-27,20:07:31.000,58,11122427,-795,0,1677528450,12878.902128459995,202.0865027100008,54499.079623920006
2023-02-27,20:07:32.000,58,11122539,-795,0,1677528451,12878.403641520003,202.22043618000316,54499.107572400004
2023-02-27,20:07:33.000,58,11122481,-795,0,1677528452,12877.985990299996,202.25568182999996,54499.16346936
2023-02-27,20:07:34.000,58,11122468,-795,0,1677528453,12877.514448599999,202.35436964999826,54499.14949512001
2023-02-27,20:07:35.000,58,11122405,-795,0,1677528454,12877.002489040002,202.3614187800049,54499.02372696
2023-02-27,20:07:36.000,58,11122456,-795,0,1677528455,12876.443375309995,202.3120748700021,54498.772190640004
2023-02-27,20:07:37.000,58,11122524,-795,0,1677528456,12876.146977669989,202.28387835000467,54498.75122928
2023-02-27,20:07:38.000,58,11122484,-795,0,1677528457,12875.911206819997,202.2133870500038,54498.78616488001
2023-02-27,20:07:39.000,58,11122509,-795,0,1677528458,12875.722590140002,202.12879749000422,54498.6883452
2023-02-27,20:07:40.000,58,11122423,-795,0,1677528459,12875.614809179991,202.07240445000207,54498.70930656
2023-02-27,20:07:41.000,58,11122477,-795,0,1677528460,12875.567655009996,201.98076576000312,54498.56956416001
2023-02-27,20:07:42.000,58,11122515,-795,0,1677528461,12875.533973459991,202.02306053999928,54498.47873160001
2023-02-27,20:07:43.000,58,11122377,-795,0,1677528462,12875.581127630001,202.02306053999928,54498.555589920004
2023-02-27,20:07:44.000,58,11122460,-795,0,1677528463,12875.426192499996,202.01601140999992,54498.31104072001
2023-02-27,20:07:45.000,58,11122433,-795,0,1677528464,12875.405983569995,201.97371663000376,54498.39488616
2023-02-27,20:07:46.000,58,11122461,-795,0,1677528465,12875.325147849995,201.89617620000354,54498.32501496
2023-02-27,20:07:47.000,58,11122430,-795,0,1677528466,12875.31167522999,201.83273403000203,54498.1992468
2023-02-27,20:07:48.000,58,11122443,-795,0,1677528467,12875.39924726,201.64240752000478,54498.3040536
2023-02-27,20:07:49.000,58,11122477,-795,0,1677528468,12875.446401429996,201.55781795999792,54498.32501496
2023-02-27,20:07:50.000,58,11122534,-795,0,1677528469,12875.641754420001,201.3956879699981,54498.27610512
2023-02-27,20:07:51.000,58,11122411,-795,0,1677528470,12875.783216930002,201.35339319000195,54498.22719528
2023-02-27,20:07:52.000,58,11122393,-795,0,1677528471,12875.971833609998,201.22650884999894,54498.1293756
2023-02-27,20:07:53.000,58,11122449,-795,0,1677528472,12876.099823499993,201.20536146000086,54498.0595044
2023-02-27,20:07:54.000,58,11122493,-795,0,1677528473,12876.241286009994,201.02913321000233,54498.02456880001
2023-02-27,20:07:55.000,58,11122414,-795,0,1677528474,12876.207604459989,200.90929799999867,54498.101427120004
2023-02-27,20:07:56.000,58,11122416,-795,0,1677528475,12876.173922909999,200.71192236000206,54498.06649152001
2023-02-27,20:07:57.000,58,11122449,-795,0,1677528476,12875.951624679998,200.50044845999946,54497.954697600006
2023-02-27,20:07:58.000,58,11122459,-795,0,1677528477,12875.695644899992,200.30307282000285,54497.82194232
2023-02-27,20:07:59.000,58,11122447,-795,0,1677528478,12875.41945619,200.04225501000474,54497.73110976001
2023-02-27,20:08:00.000,58,11122381,-795,0,1677528479,12875.102849619994,199.82373198000278,54497.73110976001
2023-02-27,20:08:01.000,58,11122495,-795,0,1677528480,12874.698671019993,199.7532406800019,54497.56341888001
2023-02-27,20:08:02.000,58,11122486,-795,0,1677528481,12874.2810198,199.58406156000274,54497.47957344
2023-02-27,20:08:03.000,58,11122473,-795,0,1677528482,12873.984622159995,199.41488244000357,54497.235024240006
2023-02-27,20:08:04.000,58,11122459,-795,0,1677528483,12873.755587619999,199.25275245000375,54497.10226896
2023-02-27,20:08:05.000,58,11122503,-795,0,1677528484,12873.425508430002,199.21750679999968,54497.03239776
2023-02-27,20:08:06.000,58,11122499,-795,0,1677528485,12873.344672710002,199.0342294200018,54496.92060384001
2023-02-27,20:08:07.000,58,11122433,-795,0,1677528486,12873.095429239991,198.8861976900007,54496.80880992
2023-02-27,20:08:08.000,58,11122525,-795,0,1677528487,12872.75861374,198.75226421999832,54496.55028648
2023-02-27,20:08:09.000,58,11122481,-795,0,1677528488,12872.367907759988,198.61833075000322,54496.38958272001
2023-02-27,20:08:10.000,58,11122502,-795,0,1677528489,12872.037828569992,198.42095510999934,54496.27080168001
2023-02-27,20:08:11.000,58,11122562,-795,0,1677528490,12871.586495799995,198.28702164000424,54496.08214944001
2023-02-27,20:08:12.000,58,11122433,-795,0,1677528491,12871.263152919993,198.1178425199978,54496.00529112
2023-02-27,20:08:13.000,58,11122431,-795,0,1677528492,12871.061063619993,197.94161426999926,54495.96336840001
2023-02-27,20:08:14.000,58,11122470,-795,0,1677528493,12870.852238009997,197.75128776000201,54495.76074192
2023-02-27,20:08:15.000,58,11122414,-795,0,1677528494,12870.710775499996,197.54686298999877,54495.51619272
2023-02-27,20:08:16.000,58,11122468,-795,0,1677528495,12870.57604929999,197.36358561000088,54495.271643520005
2023-02-27,20:08:17.000,58,11122440,-795,0,1677528496,12870.508686199995,197.18735736000235,54495.14587536001
2023-02-27,20:08:18.000,58,11122474,-795,0,1677528497,12870.49521357999,197.04637476000062,54495.103952640005
2023-02-27,20:08:19.000,58,11122470,-795,0,1677528498,12870.56257668,197.01817824000318,54495.01312008
2023-02-27,20:08:20.000,58,11122586,-795,0,1677528499,12870.717511809991,197.10276780000277,54494.95722312001
2023-02-27,20:08:21.000,58,11122513,-795,0,1677528500,12870.872446939997,197.15916083999764,54494.817480720005
2023-02-27,20:08:22.000,58,11122477,-795,0,1677528501,12871.189053509988,197.3142416999981,54494.74760952
2023-02-27,20:08:23.000,58,11122373,-795,0,1677528502,12871.546077939995,197.48342082000454,54494.775558
2023-02-27,20:08:24.000,58,11122524,-795,0,1677528503,12871.923311300001,197.72309124000458,54494.60786712
2023-02-27,20:08:25.000,58,11122487,-795,0,1677528504,12872.253390489997,197.92751601000055,54494.41921488
2023-02-27,20:08:26.000,58,11122454,-795,0,1677528505,12872.684514329994,198.09669512999972,54494.37030504
2023-02-27,20:08:27.000,58,11122506,-795,0,1677528506,12873.156056029991,198.16718643000058,54494.35633080001
2023-02-27,20:08:28.000,58,11122507,-795,0,1677528507,12873.587179869988,198.20948121000401,54494.45415048001
2023-02-27,20:08:29.000,58,11122469,-795,0,1677528508,12873.93073167999,198.30816903000232,54494.433189120005
2023-02-27,20:08:30.000,58,11122414,-795,0,1677528509,12874.409009689996,198.38570946000254,54494.41222776
2023-02-27,20:08:31.000,58,11122469,-795,0,1677528510,12874.752561499998,198.51964292999764,54494.384279280006
2023-02-27,20:08:32.000,58,11122473,-795,0,1677528511,12875.17694903,198.61833075000322,54494.195627040004
2023-02-27,20:08:33.000,58,11122434,-795,0,1677528512,12875.50029191,198.7381659599996,54494.216588400006
2023-02-27,20:08:34.000,58,11122495,-795,0,1677528513,12875.729326449997,198.85800117000326,54494.1117816
2023-02-27,20:08:35.000,58,11122472,-795,0,1677528514,12875.890997889997,198.90029594999942,54494.251524
2023-02-27,20:08:36.000,58,11122432,-795,0,1677528515,12875.904470510002,198.85800117000326,54494.24453688
2023-02-27,20:08:37.000,58,11122459,-795,0,1677528516,12875.769744309997,198.76636248000432,54494.16767856001
2023-02-27,20:08:38.000,58,11122492,-795,0,1677528517,12875.635018109992,198.63242901000194,54494.1816528
2023-02-27,20:08:39.000,58,11122493,-795,0,1677528518,12875.33862047,198.42095510999934,54493.95107784001
2023-02-27,20:08:40.000,58,11122492,-795,0,1677528519,12875.244312129995,198.17423555999994,54494.01396192
2023-02-27,20:08:41.000,58,11122403,-795,0,1677528520,12875.062431759994,197.8852212300044,54493.8672324
2023-02-27,20:08:42.000,58,11122454,-795,0,1677528521,12874.900760319993,197.56801038000413,54493.811335440005
2023-02-27,20:08:43.000,58,11122498,-795,0,1677528522,12874.664989470002,197.07457127999805,54493.70652864001
2023-02-27,20:08:44.000,58,11122487,-795,0,1677528523,12874.651516849997,196.49654261999967,54493.692554400004
2023-02-27,20:08:45.000,58,11122485,-795,0,1677528524,12874.624571610002,196.06654569000239,54493.657618799996
2023-02-27,20:08:46.000,58,11122459,-795,0,1677528525,12874.476372789992,195.76343310000084,54493.58076048
2023-02-27,20:08:47.000,58,11122445,-795,0,1677528526,12874.32143766,195.39687833999778,54493.475953680005
2023-02-27,20:08:48.000,58,11122465,-795,0,1677528527,12874.17997515,195.10786401000223,54493.475953680005
2023-02-27,20:08:49.000,58,11122430,-795,0,1677528528,12874.065457879995,194.85409533000347,54493.4130696
2023-02-27,20:08:50.000,58,11122529,-795,0,1677528529,12874.01156739999,194.6849162100043,54493.28730144
2023-02-27,20:08:51.000,58,11122520,-795,0,1677528530,12874.05198525999,194.55098274000193,54493.15454616001
2023-02-27,20:08:52.000,58,11122485,-795,0,1677528531,12874.328173969996,194.41704926999955,54493.16153328001
2023-02-27,20:08:53.000,58,11122460,-795,0,1677528532,12874.691934709997,194.36770536000404,54493.18249464001
2023-02-27,20:08:54.000,58,11122535,-795,0,1677528533,12875.11632224,194.33245970999997,54493.10563632
2023-02-27,20:08:55.000,58,11122453,-795,0,1677528534,12875.547446079996,194.33245970999997,54492.972881040005
2023-02-27,20:08:56.000,58,11122460,-795,0,1677528535,12876.045933019988,194.45229492000362,54492.72134472
2023-02-27,20:08:57.000,58,11122489,-795,0,1677528536,12876.625255679995,194.51573708999786,54492.805190160005
2023-02-27,20:08:58.000,58,11122498,-795,0,1677528537,12877.292150369998,194.6708179499983,54492.82615152001
2023-02-27,20:08:59.000,58,11122454,-795,0,1677528538,12877.81758255,194.98097966999921,54492.86108712
2023-02-27,20:09:00.000,58,11122418,-795,0,1677528539,12878.167870669997,195.35458356000163,54492.84012576
2023-02-27,20:09:01.000,58,11122445,-795,0,1677528540,12878.309333179997,195.7704822300002,54492.875061360006
2023-02-27,20:09:02.000,58,11122476,-795,0,1677528541,12878.309333179997,196.06654569000239,54492.805190160005
2023-02-27,20:09:03.000,58,11122403,-795,0,1677528542,12878.255442699992,196.31326524000178,54492.79820304001
2023-02-27,20:09:04.000,58,11122451,-795,0,1677528543,12878.080298640001,196.5106408799984,54492.84012576
2023-02-27,20:09:05.000,58,11122519,-795,0,1677528544,12877.864736719996,196.4753952300016,54492.79121592
2023-02-27,20:09:06.000,58,11122436,-795,0,1677528545,12877.494239669999,196.32031437000114,54492.686409120004
2023-02-27,20:09:07.000,58,11122465,-795,0,1677528546,12877.197842029993,196.10884046999854,54492.72134472
2023-02-27,20:09:08.000,58,11122451,-795,0,1677528547,12876.901444390001,195.8339244000017,54492.8890356
2023-02-27,20:09:09.000,58,11122481,-795,0,1677528548,12876.57810151,195.5731065900036,54492.923971200005
2023-02-27,20:09:10.000,58,11122445,-795,0,1677528549,12876.295176489999,195.38982920999842,54492.79820304001
2023-02-27,20:09:11.000,58,11122383,-795,0,1677528550,12876.032460399998,195.2136009599999,54492.66544776
2023-02-27,20:09:12.000,58,11122457,-795,0,1677528551,12875.796689549992,195.05852009999944,54492.44884704
2023-02-27,20:09:13.000,58,11122429,-795,0,1677528552,12875.628281799996,194.97393053999986,54492.49076976001
2023-02-27,20:09:14.000,58,11122484,-795,0,1677528553,12875.655227039992,194.8188496799994,54492.51173112001
2023-02-27,20:09:15.000,58,11122500,-795,0,1677528554,12875.742799070002,194.7201618600011,54492.48378264001
2023-02-27,20:09:16.000,58,11122441,-795,0,1677528555,12875.742799070002,194.7695057700039,54492.40692432
2023-02-27,20:09:17.000,58,11122482,-795,0,1677528556,12875.655227039992,194.82589880999876,54492.35801448
2023-02-27,20:09:18.000,58,11122440,-795,0,1677528557,12875.594600249991,194.95983228000114,54492.42788568
2023-02-27,20:09:19.000,58,11122442,-795,0,1677528558,12875.43966512,195.08671662000415,54492.36500160001
2023-02-27,20:09:20.000,58,11122414,-795,0,1677528559,12875.39251094999,195.2417974800046,54492.24622056001
2023-02-27,20:09:21.000,58,11122462,-795,0,1677528560,12875.325147849995,195.2136009599999,54491.89686456
2023-02-27,20:09:22.000,58,11122500,-795,0,1677528561,12875.601336560001,195.22065008999925,54492.10647816001
2023-02-27,20:09:23.000,58,11122485,-795,0,1677528562,12875.951624679998,195.1149131400016,54492.134426640005
2023-02-27,20:09:24.000,58,11122532,-795,0,1677528563,12876.402957449995,195.00917619000393,54492.1903236
2023-02-27,20:09:25.000,58,11122457,-795,0,1677528564,12876.908180699997,194.903439239999,54491.95276152
2023-02-27,20:09:26.000,58,11122496,-795,0,1677528565,12877.399931329994,194.87524272000155,54492.19731072001
2023-02-27,20:09:27.000,58,11122511,-795,0,1677528566,12877.952308749991,194.74835837999854,54491.966735760005
2023-02-27,20:09:28.000,58,11122450,-795,0,1677528567,12878.477740929993,194.61442491000344,54491.799044880005
2023-02-27,20:09:29.000,58,11122487,-795,0,1677528568,12879.05706359,194.48754057000042,54491.85494184
2023-02-27,20:09:30.000,58,11122427,-795,0,1677528569,12879.434296949992,194.54393361000257,54492.02263272
2023-02-27,20:09:31.000,58,11122466,-795,0,1677528570,12879.609441009998,194.4240983999989,54491.93878728001
2023-02-27,20:09:32.000,58,11122444,-795,0,1677528571,12879.764376139989,194.56508100000065,54492.02961984001
2023-02-27,20:09:33.000,58,11122470,-795,0,1677528572,12879.979938059994,194.50163882999914,54492.17634936001
2023-02-27,20:09:34.000,58,11122468,-795,0,1677528573,12880.080982709995,194.55098274000193,54492.204297840006
2023-02-27,20:09:35.000,58,11122463,-795,0,1677528574,12880.161818429995,194.45229492000362,54492.23224632
2023-02-27,20:09:36.000,58,11122449,-795,0,1677528575,12880.25612677,194.45934405000298,54492.14840088001
2023-02-27,20:09:37.000,58,11122501,-795,0,1677528576,12880.283072009996,194.46639318000234,54492.2601948
2023-02-27,20:09:38.000,58,11122431,-795,0,1677528577,12880.350435109991,194.5227862200045,54492.4348728
2023-02-27,20:09:39.000,58,11122506,-795,0,1677528578,12880.18876366999,194.73426011999982,54492.55365384
2023-02-27,20:09:40.000,58,11122477,-795,0,1677528579,12879.939520199994,194.98097966999921,54492.65147352001
2023-02-27,20:09:41.000,58,11122422,-795,0,1677528580,12879.643122559988,195.29114139000012,54492.59557656
2023-02-27,20:09:42.000,58,11122495,-795,0,1677528581,12879.272625509991,195.65064702000382,54492.54666672
2023-02-27,20:09:43.000,58,11122399,-795,0,1677528582,12878.96949155999,195.99605439000152,54492.74230608
2023-02-27,20:09:44.000,58,11122440,-795,0,1677528583,12878.585521889989,196.25687219999963,54492.67942200001
2023-02-27,20:09:45.000,58,11122481,-795,0,1677528584,12878.403641520003,196.39785480000137,54492.81916440001
2023-02-27,20:09:46.000,58,11122516,-795,0,1677528585,12878.181343290002,196.4401495800048,54492.74230608
2023-02-27,20:09:47.000,58,11122454,-795,0,1677528586,12878.053353399991,196.43310044999816,54492.77724168001
2023-02-27,20:09:48.000,58,11122448,-795,0,1677528587,12878.188079599997,196.27097045999835,54493.05672648
2023-02-27,20:09:49.000,58,11122457,-795,0,1677528588,12878.053353399991,196.07359482000174,54492.94493256001
2023-02-27,20:09:50.000,58,11122453,-795,0,1677528589,12877.91189088999,195.80572788000427,54493.10563632
2023-02-27,20:09:51.000,58,11122394,-795,0,1677528590,12877.65591111,195.3263870400042,54493.042752240006
2023-02-27,20:09:52.000,58,11122421,-795,0,1677528591,12877.238259889993,194.7554075099979,54493.01480376001
2023-02-27,20:09:53.000,58,11122465,-795,0,1677528592,12876.928389629997,194.19852624000487,54492.96589392001
2023-02-27,20:09:54.000,58,11122516,-795,0,1677528593,12876.887971769997,193.669841490002,54493.028778
2023-02-27,20:09:55.000,58,11122579,-795,0,1677528594,12877.002489040002,193.13410760999977,54492.96589392001
2023-02-27,20:09:56.000,58,11122474,-795,0,1677528595,12877.393195019999,192.73230719999992,54492.90300984
2023-02-27,20:09:57.000,58,11122507,-795,0,1677528596,12877.87147302999,192.4573911300031,54492.854100000004
2023-02-27,20:09:58.000,58,11122415,-795,0,1677528597,12878.565312959989,192.23181897000177,54493.028778
2023-02-27,20:09:59.000,58,11122443,-795,0,1677528598,12879.225471339996,192.02739419999853,54493.021790880004
2023-02-27,20:10:00.000,58,11122448,-795,0,1677528599,12879.851948169999,191.85821507999935,54493.021790880004
2023-02-27,20:10:01.000,58,11122562,-795,0,1677528600,12880.424534519996,191.75952726000105,54493.10563632
2023-02-27,20:10:02.000,58,11122534,-795,0,1677528601,12880.943230389988,191.71018334999826,54493.03576512001
2023-02-27,20:10:03.000,58,11122535,-795,0,1677528602,12881.34740898999,191.80887117000384,54493.21743024
2023-02-27,20:10:04.000,58,11122532,-795,0,1677528603,12881.812214379992,191.90755899000214,54493.37114688001
2023-02-27,20:10:05.000,58,11122463,-795,0,1677528604,12881.906522719997,192.0626398500026,54493.475953680005
2023-02-27,20:10:06.000,58,11122502,-795,0,1677528605,12881.919995340002,192.1613276700009,54493.66460592001
2023-02-27,20:10:07.000,58,11122488,-795,0,1677528606,12881.697697110001,192.23181897000177,54493.53185064
2023-02-27,20:10:08.000,58,11122399,-795,0,1677528607,12881.5562346,192.28821201000392,54493.75543848001
2023-02-27,20:10:09.000,58,11122416,-795,0,1677528608,12881.3541453,192.13313115000346,54494.027936160004
2023-02-27,20:10:10.000,58,11122483,-795,0,1677528609,12881.091429209999,192.03444332999788,54494.10479448
2023-02-27,20:10:11.000,58,11122488,-795,0,1677528610,12880.828713119998,191.7524781300017,54494.06985888001
2023-02-27,20:10:12.000,58,11122497,-795,0,1677528611,12880.821976810003,191.66083944000275,54494.17466568
2023-02-27,20:10:13.000,58,11122445,-795,0,1677528612,12880.923021459988,191.44936554000014,54494.328382319996
2023-02-27,20:10:14.000,58,11122415,-795,0,1677528613,12881.158792309994,191.16740034000395,54494.34934368
2023-02-27,20:10:15.000,58,11122466,-795,0,1677528614,12881.41477209,190.91363165999792,54494.47511184001
2023-02-27,20:10:16.000,58,11122492,-795,0,1677528615,12881.684224489996,190.72330515000067,54494.53799592
2023-02-27,20:10:17.000,58,11122473,-795,0,1677528616,12881.859368550002,190.39904517000105,54494.649789840005
2023-02-27,20:10:18.000,58,11122466,-795,0,1677528617,12881.825686999997,190.13822736000293,54494.531008800004
2023-02-27,20:10:19.000,58,11122498,-795,0,1677528618,12881.872841169992,189.85626215999946,54494.65677696
2023-02-27,20:10:20.000,58,11122509,-795,0,1677528619,12881.967149509997,189.58839522000198,54494.83844208001
2023-02-27,20:10:21.000,58,11122465,-795,0,1677528620,12882.021039990002,189.36282306000066,54494.768570880005
2023-02-27,20:10:22.000,58,11122541,-795,0,1677528621,12882.142293569988,189.18659481000213,54494.7056868
2023-02-27,20:10:23.000,58,11122435,-795,0,1677528622,12882.47237276,188.9610226500008,54494.73363528
2023-02-27,20:10:24.000,58,11122506,-795,0,1677528623,12882.782243019996,188.91167873999802,54494.768570880005
2023-02-27,20:10:25.000,58,11122463,-795,0,1677528624,12883.011277559992,188.84118744000443,54494.59389288001
2023-02-27,20:10:26.000,58,11122457,-795,0,1677528625,12883.348093059998,188.93282613000338,54494.67773832
2023-02-27,20:10:27.000,58,11122449,-795,0,1677528626,12883.637754389994,189.01741569000296,54494.52402168001
2023-02-27,20:10:28.000,58,11122420,-795,0,1677528627,12883.940888339996,189.18659481000213,54494.64280272001
2023-02-27,20:10:29.000,58,11122502,-795,0,1677528628,12884.142977639996,189.32757741000387,54494.54498304001
2023-02-27,20:10:30.000,58,11122496,-795,0,1677528629,12884.264231219997,189.63773913000477,54494.81049360001
2023-02-27,20:10:31.000,58,11122468,-795,0,1677528630,12884.338330630002,190.0113430199999,54494.64280272001
2023-02-27,20:10:32.000,58,11122389,-795,0,1677528631,12884.365275869997,190.3708486500036,54494.50306032001
2023-02-27,20:10:33.000,58,11122440,-795,0,1677528632,12884.479793140003,190.68101037000451,54494.433189120005
2023-02-27,20:10:34.000,58,11122524,-795,0,1677528633,12884.547156239998,190.8360912299977,54494.51004744
2023-02-27,20:10:35.000,58,11122506,-795,0,1677528634,12884.486529449998,190.94182818000263,54494.531008800004
2023-02-27,20:10:36.000,58,11122499,-795,0,1677528635,12884.304649079997,191.05461425999965,54494.482098960005
2023-02-27,20:10:37.000,58,11122399,-795,0,1677528636,12884.082350849996,190.948877310002,54494.42620200001
2023-02-27,20:10:38.000,58,11122503,-795,0,1677528637,12883.86678892999,191.0123194800035,54494.482098960005
2023-02-27,20:10:39.000,58,11122434,-795,0,1677528638,12883.66469962999,191.03346687000158,54494.51004744
2023-02-27,20:10:40.000,58,11122492,-795,0,1677528639,12883.415456159993,190.9277299200039,54494.23056264
2023-02-27,20:10:41.000,58,11122475,-795,0,1677528640,12883.381774609988,190.7021577600026,54494.37030504
2023-02-27,20:10:42.000,58,11122443,-795,0,1677528641,12883.361565679988,190.43429081999784,54494.15370432
2023-02-27,20:10:43.000,58,11122480,-795,0,1677528642,12883.449137709998,190.13117823000357,54494.12575584
2023-02-27,20:10:44.000,58,11122455,-795,0,1677528643,12883.81289845,189.86331128999882,54494.251524
2023-02-27,20:10:45.000,58,11122479,-795,0,1677528644,12884.338330630002,189.58839522000198,54494.27947248
2023-02-27,20:10:46.000,58,11122449,-795,0,1677528645,12884.82334494999,189.2923317599998,54494.30742096001
2023-02-27,20:10:47.000,58,11122439,-795,0,1677528646,12885.328568199991,188.8834822200006,54494.160691439996
2023-02-27,20:10:48.000,58,11122440,-795,0,1677528647,12885.719274179988,188.5028291999988,54494.195627040004
2023-02-27,20:10:49.000,58,11122486,-795,0,1677528648,12886.20428849999,188.1926674799979,54494.23754976001
2023-02-27,20:10:50.000,58,11122563,-795,0,1677528649,12886.729720679992,188.1433235700024,54494.251524
2023-02-27,20:10:51.000,58,11122459,-795,0,1677528650,12887.228207619999,188.1574218300011,54494.27947248
2023-02-27,20:10:52.000,58,11122494,-795,0,1677528651,12888.023092199997,188.18561834999855,54494.3912664
2023-02-27,20:10:53.000,58,11122451,-795,0,1677528652,12888.85165833,188.19971661000454,54494.54498304001
2023-02-27,20:10:54.000,58,11122470,-795,0,1677528653,12889.370354199993,188.21381487000326,54494.54498304001
2023-02-27,20:10:55.000,58,11122488,-795,0,1677528654,12889.72737863,188.36889573000371,54494.600880000005
2023-02-27,20:10:56.000,58,11122475,-795,0,1677528655,12889.90252268999,188.50987832999817,54494.482098960005
2023-02-27,20:10:57.000,58,11122379,-795,0,1677528656,12890.104611989991,188.72135223000078,54494.55895728
2023-02-27,20:10:58.000,58,11122516,-795,0,1677528657,12890.239338189996,188.95397352000145,54494.78953224001
2023-02-27,20:10:59.000,58,11122447,-795,0,1677528658,12890.219129259996,189.05971046999912,54494.74760952
2023-02-27,20:11:00.000,58,11122495,-795,0,1677528659,12890.02377626999,188.97512090999953,54494.99215872
2023-02-27,20:11:01.000,58,11122529,-795,0,1677528660,12889.72737863,188.89053134999995,54494.950236
2023-02-27,20:11:02.000,58,11122482,-795,0,1677528661,12889.370354199993,188.72840136000013,54494.936261760005
2023-02-27,20:11:03.000,58,11122413,-795,0,1677528662,12889.073956560002,188.67905745000462,54495.11792688
2023-02-27,20:11:04.000,58,11122447,-795,0,1677528663,12888.838185709996,188.66495918999863,54495.13888824
2023-02-27,20:11:05.000,58,11122405,-795,0,1677528664,12888.78429522999,188.41119050999987,54495.11093976
2023-02-27,20:11:06.000,58,11122406,-795,0,1677528665,12888.77082261,188.22086400000262,54495.04805568001
2023-02-27,20:11:07.000,58,11122454,-795,0,1677528666,12888.797767849996,187.9459479299985,54494.97818448001
2023-02-27,20:11:08.000,58,11122454,-795,0,1677528667,12888.959439289996,187.6216879499989,54495.00613296001
2023-02-27,20:11:09.000,58,11122471,-795,0,1677528668,12889.067220249992,187.34677188000205,54495.02709432001
2023-02-27,20:11:10.000,58,11122518,-795,0,1677528669,12889.363617889998,187.18464189000224,54495.07600416001
2023-02-27,20:11:11.000,58,11122486,-795,0,1677528670,12889.63980659999,187.05775754999922,54495.103952640005
2023-02-27,20:11:12.000,58,11122466,-795,0,1677528671,12889.976622099995,186.90267668999877,54494.90831328001
2023-02-27,20:11:13.000,58,11122407,-795,0,1677528672,12890.401009629997,186.64185888000065,54494.99215872
2023-02-27,20:11:14.000,58,11122419,-795,0,1677528673,12890.85907870999,186.40923758999998,54495.0899784
2023-02-27,20:11:15.000,58,11122535,-795,0,1677528674,12891.14200372999,186.03563370000484,54495.11093976
2023-02-27,20:11:16.000,58,11122472,-795,0,1677528675,12891.317147789996,185.7325211100033,54495.04805568001
2023-02-27,20:11:17.000,58,11122505,-795,0,1677528676,12891.411456130001,185.4717032999979,54495.055042800006
2023-02-27,20:11:18.000,58,11122493,-795,0,1677528677,12891.552918640002,185.30252417999873,54495.27863064
2023-02-27,20:11:19.000,58,11122386,-795,0,1677528678,12891.546182329992,185.20383636000042,54495.14587536001
2023-02-27,20:11:20.000,58,11122481,-795,0,1677528679,12891.458610299997,185.16859071000363,54495.08299128
2023-02-27,20:11:21.000,58,11122482,-795,0,1677528680,12891.364301959991,185.10514854000212,54495.31356624001
2023-02-27,20:11:22.000,58,11122500,-795,0,1677528681,12891.337356719996,185.04875549999997,54495.2297208
2023-02-27,20:11:23.000,58,11122466,-795,0,1677528682,12891.24304837999,184.96416594000038,54494.94324888
2023-02-27,20:11:24.000,58,11122460,-795,0,1677528683,12891.24978469,184.8795763800008,54495.13888824
2023-02-27,20:11:25.000,58,11122492,-795,0,1677528684,12891.344093029991,184.99236245999782,54495.30657912
2023-02-27,20:11:26.000,58,11122539,-795,0,1677528685,12891.424928749992,185.02055898000253,54495.28561776
2023-02-27,20:11:27.000,58,11122456,-795,0,1677528686,12891.384510889991,185.14039418999891,54495.2297208
2023-02-27,20:11:28.000,58,11122518,-795,0,1677528687,12891.26325730999,185.1544924500049,54495.06202992
2023-02-27,20:11:29.000,58,11122405,-795,0,1677528688,12891.303675169991,185.20383636000042,54495.08299128
2023-02-27,20:11:30.000,58,11122489,-795,0,1677528689,12891.431665060001,185.21088548999978,54495.152862480005
2023-02-27,20:11:31.000,58,11122511,-795,0,1677528690,12891.505764469992,185.14744331999827,54495.04805568001
2023-02-27,20:11:32.000,58,11122448,-795,0,1677528691,12891.788689489993,184.95006768000167,54495.103952640005
2023-02-27,20:11:33.000,58,11122499,-795,0,1677528692,12892.253494879995,184.74564290999842,54495.07600416001
2023-02-27,20:11:34.000,58,11122525,-795,0,1677528693,12892.563365139991,184.46367771000223,54494.999145839996
2023-02-27,20:11:35.000,58,11122396,-795,0,1677528694,12892.927125879993,184.08302469000046,54494.97818448001
2023-02-27,20:11:36.000,58,11122477,-795,0,1677528695,12893.284150309999,183.67417515000125,54494.8454292
2023-02-27,20:11:37.000,58,11122464,-795,0,1677528696,12893.5468664,183.27942387000076,54494.71267392001
2023-02-27,20:11:38.000,58,11122467,-795,0,1677528697,12893.722010459991,182.74368998999853,54494.71267392001
2023-02-27,20:11:39.000,58,11122489,-795,0,1677528698,12893.883681899992,182.31369306000124,54494.768570880005
2023-02-27,20:11:40.000,58,11122463,-795,0,1677528699,12893.897154519997,181.88369613000395,54494.7056868
2023-02-27,20:11:41.000,58,11122485,-795,0,1677528700,12893.802846179991,181.53123962999962,54494.60786712
2023-02-27,20:11:42.000,58,11122467,-795,0,1677528701,12893.816318799996,181.0730461800049,54494.44716336
2023-02-27,20:11:43.000,58,11122451,-795,0,1677528702,12893.70853784,180.5514105600014,54494.496073199996
2023-02-27,20:11:44.000,58,11122468,-795,0,1677528703,12893.72874677,180.05092233000323,54494.51703456
2023-02-27,20:11:45.000,58,11122473,-795,0,1677528704,12893.796109869996,179.55748323000444,54494.39825352
2023-02-27,20:11:46.000,58,11122456,-795,0,1677528705,12893.843264039991,179.04994586999965,54494.20960128001
2023-02-27,20:11:47.000,58,11122512,-795,0,1677528706,12893.863472969992,178.81732457999897,54494.195627040004
2023-02-27,20:11:48.000,58,11122380,-795,0,1677528707,12894.153134300002,178.65519458999916,54494.363317920004
2023-02-27,20:11:49.000,58,11122423,-795,0,1677528708,12894.139661679998,178.66929284999787,54493.84627104
2023-02-27,20:11:50.000,58,11122452,-795,0,1677528709,12894.402377769999,178.73273501999938,54494.33536944001
2023-02-27,20:11:51.000,58,11122475,-795,0,1677528710,12894.409114079994,178.93011066000327,54494.314408080005
2023-02-27,20:11:52.000,58,11122439,-795,0,1677528711,12894.429323009994,179.02879848000157,54494.433189120005
2023-02-27,20:11:53.000,58,11122464,-795,0,1677528712,12894.281124189998,179.00060196000413,54494.551970160006
2023-02-27,20:11:54.000,58,11122509,-795,0,1677528713,12894.058825959997,178.97945456999878,54494.551970160006
2023-02-27,20:11:55.000,58,11122454,-795,0,1677528714,12893.775900939996,179.01470022000285,54494.55895728
2023-02-27,20:11:56.000,58,11122494,-795,0,1677528715,12893.5468664,179.0076510900035,54494.61485424
2023-02-27,20:11:57.000,58,11122448,-795,0,1677528716,12893.40540389,178.93011066000327,54494.65677696
2023-02-27,20:11:58.000,58,11122534,-795,0,1677528717,12893.33804078999,178.9583071800007,54494.82446784
2023-02-27,20:11:59.000,58,11122467,-795,0,1677528718,12893.149424109994,178.9583071800007,54494.866390560004
2023-02-27,20:12:00.000,58,11122537,-795,0,1677528719,12893.082061009998,179.0217493500022,54494.887351920006
2023-02-27,20:12:01.000,58,11122530,-795,0,1677528720,12893.115742559989,179.19797760000074,54494.89433904
2023-02-27,20:12:02.000,58,11122503,-795,0,1677528721,12893.129215179993,179.24027238000417,54494.8454292
2023-02-27,20:12:03.000,58,11122439,-795,0,1677528722,12893.169633039994,179.2332232500048,54494.85940344001
2023-02-27,20:12:04.000,58,11122461,-795,0,1677528723,12893.149424109994,179.07109325999772,54494.92228752
2023-02-27,20:12:05.000,58,11122496,-795,0,1677528724,12893.189841969994,178.83142283999769,54495.08299128
2023-02-27,20:12:06.000,58,11122449,-795,0,1677528725,12893.203314589999,178.5001137299987,54495.11792688
2023-02-27,20:12:07.000,58,11122453,-795,0,1677528726,12893.034906839988,178.27454157000466,54495.0201072
2023-02-27,20:12:08.000,58,11122463,-795,0,1677528727,12892.933862190002,177.99962550000055,54494.87337768
2023-02-27,20:12:09.000,58,11122489,-795,0,1677528728,12893.001225289998,177.91503594000096,54494.83844208001
2023-02-27,20:12:10.000,58,11122499,-795,0,1677528729,12893.243732449999,177.93618332999904,54494.75459664
2023-02-27,20:12:11.000,58,11122428,-795,0,1677528730,12893.762428319991,178.14765723000164,54494.775558
2023-02-27,20:12:12.000,58,11122463,-795,0,1677528731,12894.442795629999,178.38732765000168,54494.78953224001
2023-02-27,20:12:13.000,58,11122492,-795,0,1677528732,12895.305043309992,178.68339111000387,54494.94324888
2023-02-27,20:12:14.000,58,11122476,-795,0,1677528733,12896.140345749991,179.0217493500022,54494.985171600005
2023-02-27,20:12:15.000,58,11122515,-795,0,1677528734,12896.921757709999,179.2684689000016,54495.17382384001
2023-02-27,20:12:16.000,58,11122461,-795,0,1677528735,12897.426980960001,179.39535324000462,54495.18779808
2023-02-27,20:12:17.000,58,11122502,-795,0,1677528736,12897.541498229992,179.55748323000444,54494.90831328001
2023-02-27,20:12:18.000,58,11122504,-795,0,1677528737,12897.467398820001,179.7266623500036,54494.95722312001
2023-02-27,20:12:19.000,58,11122481,-795,0,1677528738,12897.31919999999,179.83239930000127,54495.390424560006
2023-02-27,20:12:20.000,58,11122489,-795,0,1677528739,12897.049747599995,179.79715365000447,54495.42536016
2023-02-27,20:12:21.000,58,11122426,-795,0,1677528740,12896.685986859993,179.6984658299989,54495.38343744001
2023-02-27,20:12:22.000,58,11122456,-795,0,1677528741,12896.369380290002,179.45879540999886,54495.3345276
2023-02-27,20:12:23.000,58,11122525,-795,0,1677528742,12896.032564789995,179.17683021000266,54495.4043988
2023-02-27,20:12:24.000,58,11122499,-795,0,1677528743,12895.749639769994,178.97240543999942,54495.29260488001
2023-02-27,20:12:25.000,58,11122423,-795,0,1677528744,12895.662067739999,178.86666849000176,54495.29260488001
2023-02-27,20:12:26.000,58,11122576,-795,0,1677528745,12895.790057629994,178.93715979000262,54495.14587536001
2023-02-27,20:12:27.000,58,11122460,-795,0,1677528746,12896.04603741,179.13453542999923,54495.13190112
2023-02-27,20:12:28.000,58,11122452,-795,0,1677528747,12896.483897559992,179.40945150000334,54495.17382384001
2023-02-27,20:12:29.000,58,11122454,-795,0,1677528748,12896.726404719993,179.74780974000168,54494.60786712
2023-02-27,20:12:30.000,58,11122482,-795,0,1677528749,12897.359617859991,179.98748016000172,54494.8454292
2023-02-27,20:12:31.000,58,11122443,-795,0,1677528750,12897.999567309998,180.1919049299977,54494.97818448001
2023-02-27,20:12:32.000,58,11122493,-795,0,1677528751,12898.706879860001,180.24829796999984,54495.06901704
2023-02-27,20:12:33.000,58,11122460,-795,0,1677528752,12899.39398347999,180.26239622999856,54495.0899784
2023-02-27,20:12:34.000,58,11122456,-795,0,1677528753,12900.269703780003,180.14256102000218,54495.103952640005
2023-02-27,20:12:35.000,58,11122468,-795,0,1677528754,12900.94333478,180.18485579999833,54495.055042800006
2023-02-27,20:12:36.000,58,11122539,-795,0,1677528755,12901.549602679988,180.29059275000327,54495.06901704
2023-02-27,20:12:37.000,58,11122452,-795,0,1677528756,12902.1019801,180.33288752999943,54495.24369504001
2023-02-27,20:12:38.000,58,11122436,-795,0,1677528757,12902.661093829993,180.43862448000436,54495.23670792
2023-02-27,20:12:39.000,58,11122431,-795,0,1677528758,12903.085481359994,180.48796838999988,54495.30657912
2023-02-27,20:12:40.000,58,11122446,-795,0,1677528759,12903.610913539997,180.4668210000018,54495.23670792
2023-02-27,20:12:41.000,58,11122505,-795,0,1677528760,12904.075718929998,180.31174014000135,54495.27863064
2023-02-27,20:12:42.000,58,11122451,-795,0,1677528761,12904.426007049995,180.21305232000304,54495.152862480005
2023-02-27,20:12:43.000,58,11122432,-795,0,1677528762,12904.749349929996,180.11436450000474,54495.299592
2023-02-27,20:12:44.000,58,11122464,-795,0,1677528763,12905.153528529998,180.08616798000003,54495.50221848
2023-02-27,20:12:45.000,58,11122484,-795,0,1677528764,12905.42971723999,180.1073153699981,54495.586063920004
2023-02-27,20:12:46.000,58,11122455,-795,0,1677528765,12905.73285118999,180.26944535999792,54495.586063920004
2023-02-27,20:12:47.000,58,11122465,-795,0,1677528766,12906.009039899996,180.50911577999796,54495.51619272
2023-02-27,20:12:48.000,58,11122421,-795,0,1677528767,12906.271755989997,180.72058968000056,54495.60003816001
2023-02-27,20:12:49.000,58,11122443,-795,0,1677528768,12906.480581599993,180.8615722800023,54495.774716160005
2023-02-27,20:12:50.000,58,11122451,-795,0,1677528769,12906.77024292999,180.99550575000467,54495.76074192
2023-02-27,20:12:51.000,58,11122522,-795,0,1677528770,12907.107058429996,180.98845661999803,54495.83760024
2023-02-27,20:12:52.000,58,11122489,-795,0,1677528771,12907.403456070002,180.91796532000444,54496.01926536
2023-02-27,20:12:53.000,58,11122435,-795,0,1677528772,12907.693117399998,180.7135405500012,54496.16599488
2023-02-27,20:12:54.000,58,11122481,-795,0,1677528773,12908.07035075999,180.57255794999946,54496.16599488
2023-02-27,20:12:55.000,58,11122486,-795,0,1677528774,12908.400429950001,180.33993665999878,54496.21490472
2023-02-27,20:12:56.000,58,11122491,-795,0,1677528775,12908.710300209998,180.23419971000112,54496.07516232
2023-02-27,20:12:57.000,58,11122497,-795,0,1677528776,12909.12795142999,179.93813624999893,54496.13105928001
2023-02-27,20:12:58.000,58,11122474,-795,0,1677528777,12909.606229439996,179.77600625999912,54496.0681752
2023-02-27,20:12:59.000,58,11122479,-795,0,1677528778,12910.057562209993,179.63502366000466,54496.15202064001
2023-02-27,20:13:00.000,58,11122472,-795,0,1677528779,12910.4550045,179.42354976000206,54496.07516232
2023-02-27,20:13:01.000,58,11122462,-795,0,1677528780,12910.859183100001,179.12748629999987,54496.061188080006
2023-02-27,20:13:02.000,58,11122534,-795,0,1677528781,12911.155580739993,178.84552110000368,54495.98432976001
2023-02-27,20:13:03.000,58,11122497,-795,0,1677528782,12911.721430779995,178.5847032899983,54496.02625248
2023-02-27,20:13:04.000,58,11122450,-795,0,1677528783,12912.341171300002,178.44372069000383,54495.88651008001
2023-02-27,20:13:05.000,58,11122452,-795,0,1677528784,12913.13605588,178.30978722000145,54495.87952296
2023-02-27,20:13:06.000,58,11122466,-795,0,1677528785,12913.877049979994,178.2392959200006,54495.73279344
2023-02-27,20:13:07.000,58,11122512,-795,0,1677528786,12914.644989319997,178.18290287999844,54495.62798664001
2023-02-27,20:13:08.000,58,11122455,-795,0,1677528787,12915.45334652,178.23224679000123,54495.62798664001
2023-02-27,20:13:09.000,58,11122460,-795,0,1677528788,12916.140450139988,178.2533941799993,54495.6838836
2023-02-27,20:13:10.000,58,11122502,-795,0,1677528789,12916.807344829991,178.23224679000123,54495.51619272
2023-02-27,20:13:11.000,58,11122447,-795,0,1677528790,12917.440557969989,178.38027852000232,54495.37645032
2023-02-27,20:13:12.000,58,11122475,-795,0,1677528791,12917.979462769996,178.60585068000364,54495.43234728001
2023-02-27,20:13:13.000,58,11122463,-795,0,1677528792,12918.531840189993,178.84552110000368,54495.47427
2023-02-27,20:13:14.000,58,11122481,-795,0,1677528793,12918.96296402999,179.02879848000157,54495.558115440006
2023-02-27,20:13:15.000,58,11122466,-795,0,1677528794,12919.286306909991,179.38125497999863,54495.586063920004
2023-02-27,20:13:16.000,58,11122480,-795,0,1677528795,12919.468187279992,179.73371148000297,54495.6140124
2023-02-27,20:13:17.000,58,11122436,-795,0,1677528796,12919.744375989998,179.95223450999765,54495.64894800001
2023-02-27,20:13:18.000,58,11122506,-795,0,1677528797,12920.18897245,180.29059275000327,54495.725806320006
2023-02-27,20:13:19.000,58,11122449,-795,0,1677528798,12920.680723079997,180.62190186000225,54495.57907680001
2023-02-27,20:13:20.000,58,11122436,-795,0,1677528799,12921.084901679998,180.84747402000357,54495.893497200006
2023-02-27,20:13:21.000,58,11122476,-795,0,1677528800,12921.54970707,181.0589479199989,54495.81663888001
2023-02-27,20:13:22.000,58,11122479,-795,0,1677528801,12922.061666629997,181.19288139000128,54495.42536016
2023-02-27,20:13:23.000,58,11122455,-795,0,1677528802,12922.78918811,181.3197657300043,54495.60003816001
2023-02-27,20:13:24.000,58,11122468,-795,0,1677528803,12923.664908409999,181.44665007000003,54495.872535840004
2023-02-27,20:13:25.000,58,11122476,-795,0,1677528804,12924.459792989997,181.65107484000328,54495.86554872001
2023-02-27,20:13:26.000,58,11122469,-795,0,1677528805,12925.416349009996,181.8273030900018,54495.84458736001
2023-02-27,20:13:27.000,58,11122448,-795,0,1677528806,12926.18428835,181.96123656000418,54495.7886904
2023-02-27,20:13:28.000,58,11122420,-795,0,1677528807,12926.844446729992,182.26434914999845,54495.991316880005
2023-02-27,20:13:29.000,58,11122488,-795,0,1677528808,12927.48439618,182.51106869999785,54496.0681752
2023-02-27,20:13:30.000,58,11122459,-795,0,1677528809,12928.097400389997,182.72254260000045,54496.15202064001
2023-02-27,20:13:31.000,58,11122450,-795,0,1677528810,12928.690195669995,182.87057433000155,54496.14503352
2023-02-27,20:13:32.000,58,11122495,-795,0,1677528811,12929.377299289998,183.01860606000264,54496.30573728
2023-02-27,20:13:33.000,58,11122497,-795,0,1677528812,12929.848840989995,183.21598169999925,54496.57823496
2023-02-27,20:13:34.000,58,11122455,-795,0,1677528813,12930.07787552999,183.42745560000185,54496.69002888
2023-02-27,20:13:35.000,58,11122450,-795,0,1677528814,12930.259755899991,183.5331925499995,54496.697016
2023-02-27,20:13:36.000,58,11122526,-795,0,1677528815,12930.475317819997,183.58958559000166,54496.697016
2023-02-27,20:13:37.000,58,11122472,-795,0,1677528816,12930.610044020003,183.6812242800006,54496.780861440006
2023-02-27,20:13:38.000,58,11122454,-795,0,1677528817,12930.724561289993,183.80810862000362,54496.99047504001
2023-02-27,20:13:39.000,58,11122545,-795,0,1677528818,12930.812133319989,183.88564905000385,54497.07432048
2023-02-27,20:13:40.000,58,11122450,-795,0,1677528819,12930.98054107,183.7658138400002,54497.15816592001
2023-02-27,20:13:41.000,58,11122496,-795,0,1677528820,12931.03443154999,183.80810862000362,54497.26995984
2023-02-27,20:13:42.000,58,11122479,-795,0,1677528821,12931.229784539995,183.81515775000298,54497.13720456001
2023-02-27,20:13:43.000,58,11122477,-795,0,1677528822,12931.505973250001,183.8785999200045,54497.2909212
2023-02-27,20:13:44.000,58,11122491,-795,0,1677528823,12931.647435760002,183.98433687000215,54497.262972720004
2023-02-27,20:13:45.000,58,11122460,-795,0,1677528824,12931.977514949998,184.1394177300026,54497.26995984
2023-02-27,20:13:46.000,58,11122475,-795,0,1677528825,12932.29412151999,184.1253194700039,54497.283934080006
2023-02-27,20:13:47.000,58,11122449,-795,0,1677528826,12932.56357392,184.16761425000004,54497.24201136
2023-02-27,20:13:48.000,58,11122460,-795,0,1677528827,12932.907125730002,184.10417207999853,54497.31188256
2023-02-27,20:13:49.000,58,11122398,-795,0,1677528828,12933.243941229994,184.06892643000174,54497.52149616001
2023-02-27,20:13:50.000,58,11122456,-795,0,1677528829,12933.466239459995,184.08302469000046,54497.50752192
2023-02-27,20:13:51.000,58,11122452,-795,0,1677528830,12933.75590078999,184.3226951100005,54497.40970224
2023-02-27,20:13:52.000,58,11122501,-795,0,1677528831,12934.092716289997,184.54121814000246,54497.30489544001
2023-02-27,20:13:53.000,58,11122469,-795,0,1677528832,12934.705720499995,184.83728160000464,54497.451624960006
2023-02-27,20:13:54.000,58,11122507,-795,0,1677528833,12935.109899099996,185.16154158000427,54497.570406000006
2023-02-27,20:13:55.000,58,11122510,-635,0,1677528834,12935.453450909998,185.5844893800022,54497.738096880006
2023-02-27,20:13:56.000,58,11122475,-795,0,1677528835,12935.87110212999,185.91579849000118,54497.77303248
2023-02-27,20:13:57.000,58,11122569,-795,0,1677528836,12936.282017040001,186.18366542999865,54497.92674912001
2023-02-27,20:13:58.000,58,11122456,-795,0,1677528837,12936.578414679992,186.5995641000045,54498.01059456
2023-02-27,20:13:59.000,58,11122431,-795,0,1677528838,12936.955648039999,187.01546277000307,54498.241169520006
2023-02-27,20:14:00.000,58,11122466,-795,0,1677528839,12937.13752841,187.41726318000292,54498.39488616
2023-02-27,20:14:01.000,58,11122432,-795,0,1677528840,12937.406980809996,187.64283534000424,54498.56956416001
2023-02-27,20:14:02.000,58,11122464,-795,0,1677528841,12937.770741549997,187.84021098000085,54498.84904896
2023-02-27,20:14:03.000,58,11122447,-795,0,1677528842,12937.831368339997,188.22791313000198,54498.960842880006
2023-02-27,20:14:04.000,58,11122481,-795,0,1677528843,12937.764005240002,188.55922224000096,54499.275263280004
2023-02-27,20:14:05.000,58,11122475,-795,0,1677528844,12937.541707010001,188.7354504899995,54499.56872232
2023-02-27,20:14:06.000,58,11122488,-795,0,1677528845,12937.15773734,189.0103665600036,54499.778335920004
2023-02-27,20:14:07.000,58,11122470,-795,0,1677528846,12936.686195640003,189.29938088999916,54499.83423288
2023-02-27,20:14:08.000,58,11122474,-795,0,1677528847,12936.13381821999,189.43331436000153,54499.95301392
2023-02-27,20:14:09.000,58,11122427,-795,0,1677528848,12935.682485449994,189.5672478300039,54500.09974344
2023-02-27,20:14:10.000,58,11122449,-795,0,1677528849,12935.258097919992,189.80691825000395,54500.21153736
2023-02-27,20:14:11.000,58,11122508,-795,0,1677528850,12934.80002884,189.8985569400029,54500.232498720005
2023-02-27,20:14:12.000,58,11122498,-795,0,1677528851,12934.402586549993,189.9619991100044,54500.449099440004
2023-02-27,20:14:13.000,58,11122481,-795,0,1677528852,12934.180288319993,189.9972447600012,54500.637751680006
2023-02-27,20:14:14.000,58,11122476,-795,0,1677528853,12933.796318649991,190.21576779000316,54500.735571360005
2023-02-27,20:14:15.000,58,11122382,-795,0,1677528854,12933.378667429999,190.39904517000105,54500.76351984
2023-02-27,20:14:16.000,58,11122423,-795,0,1677528855,12933.122687649993,190.5047821199987,54500.83339104
2023-02-27,20:14:17.000,58,11122483,-795,0,1677528856,12932.880180489992,190.64576472000044,54500.62377744
2023-02-27,20:14:18.000,58,11122468,-795,0,1677528857,12932.54336499,190.82904209999833,54500.74954560001
2023-02-27,20:14:19.000,58,11122428,-795,0,1677528858,12932.287385209995,190.95592644000135,54501.09191448001
2023-02-27,20:14:20.000,58,11122457,-795,0,1677528859,12931.970778639989,190.99822122000478,54501.17575992
2023-02-27,20:14:21.000,58,11122436,-795,0,1677528860,12931.580072659992,191.09690904000308,54501.00806904
2023-02-27,20:14:22.000,58,11122519,-795,0,1677528861,12931.128739889995,191.1744494700033,54501.10588872
2023-02-27,20:14:23.000,58,11122433,-795,0,1677528862,12930.542680919993,191.28018642000097,54501.15479856
2023-02-27,20:14:24.000,58,11122444,-795,0,1677528863,12929.87578622999,191.48461119000422,54501.16178568001
2023-02-27,20:14:25.000,58,11122492,-795,0,1677528864,12929.269518330002,191.67493770000146,54501.24563112
2023-02-27,20:14:26.000,58,11122489,-795,0,1677528865,12928.59588732999,191.7524781300017,54501.21768264
2023-02-27,20:14:27.000,58,11122467,-795,0,1677528866,12927.928992640002,191.79477290999785,54501.25960536001
2023-02-27,20:14:28.000,58,11122487,-795,0,1677528867,12927.34293367,191.6678885700021,54501.54607728001
2023-02-27,20:14:29.000,58,11122427,-795,0,1677528868,12926.655830049996,191.43526728000143,54501.2037084
2023-02-27,20:14:30.000,58,11122467,-795,0,1677528869,12926.433531819996,191.1110073000018,54501.7277424
2023-02-27,20:14:31.000,58,11122470,-795,0,1677528870,12926.16407942,190.94182818000263,54501.60896136
2023-02-27,20:14:32.000,58,11122432,-795,0,1677528871,12926.05629845999,190.92068079000455,54501.574025760005
2023-02-27,20:14:33.000,58,11122427,-795,0,1677528872,12926.20449728,190.8995333999992,54501.60896136
2023-02-27,20:14:34.000,58,11122439,-795,0,1677528873,12926.42679551,191.05461425999965,54501.77665224
2023-02-27,20:14:35.000,58,11122452,-795,0,1677528874,12926.581730639991,191.35067772000184,54501.979278720006
2023-02-27,20:14:36.000,58,11122435,-795,0,1677528875,12926.763611009992,191.77362551999977,54502.05613704
2023-02-27,20:14:37.000,58,11122433,-795,0,1677528876,12926.790556250002,192.3234576600007,54502.1819052
2023-02-27,20:14:38.000,58,11122427,-795,0,1677528877,12926.743402079992,192.83099501999823,54502.44042864
2023-02-27,20:14:39.000,58,11122466,-795,0,1677528878,12926.541312779991,193.12000935000106,54502.580171040005
2023-02-27,20:14:40.000,58,11122505,-795,0,1677528879,12926.393113959995,193.44426933000068,54502.67799072
2023-02-27,20:14:41.000,58,11122505,-795,0,1677528880,12926.312278239995,193.69803800999944,54502.78279752
2023-02-27,20:14:42.000,58,11122511,-795,0,1677528881,12926.11692524999,193.83902061000117,54502.866642960005
2023-02-27,20:14:43.000,58,11122428,-795,0,1677528882,12926.002407979999,193.9518066899982,54503.04830808
2023-02-27,20:14:44.000,58,11122455,-795,0,1677528883,12925.995671669989,194.1773788499995,54503.19503760001
2023-02-27,20:14:45.000,58,11122461,-795,0,1677528884,12925.874418089988,194.4381966600049,54503.320805760006
2023-02-27,20:14:46.000,58,11122471,-795,0,1677528885,12925.874418089988,194.7836040300026,54503.43259968001
2023-02-27,20:14:47.000,58,11122456,-795,0,1677528886,12925.887890709993,195.19245357000182,54503.37670272
2023-02-27,20:14:48.000,58,11122413,-795,0,1677528887,12926.03608952999,195.65769615000318,54503.57932920001
2023-02-27,20:14:49.000,58,11122482,-795,0,1677528888,12926.16407942,196.13703699000325,54503.872788240005
2023-02-27,20:14:50.000,58,11122476,-795,0,1677528889,12926.23817882999,196.6375252200014,54504.03349200001
2023-02-27,20:14:51.000,58,11122468,-795,0,1677528890,12926.07650738999,197.23670126999787,54504.10336320001
2023-02-27,20:14:52.000,58,11122486,-795,0,1677528891,12926.002407979999,197.71604210999794,54504.38983512
2023-02-27,20:14:53.000,58,11122461,-795,0,1677528892,12925.773373440003,198.07554774000164,54504.67630704
2023-02-27,20:14:54.000,58,11122471,-795,0,1677528893,12925.423085319992,198.40685685000062,54504.8370108
2023-02-27,20:14:55.000,58,11122426,-795,0,1677528894,12925.02564303,198.4914464100002,54504.93483048
2023-02-27,20:14:56.000,58,11122537,-795,0,1677528895,12924.567573949993,198.59718335999787,54504.997714560006
2023-02-27,20:14:57.000,58,11122492,-795,0,1677528896,12924.190340590001,198.71701857000153,54505.10252136
2023-02-27,20:14:58.000,58,11122433,-795,0,1677528897,12923.893942949995,198.77341161000368,54505.34707056
2023-02-27,20:14:59.000,58,11122484,-795,0,1677528898,12923.691853649994,198.73111683000025,54505.43790312
2023-02-27,20:15:00.000,58,11122453,-795,0,1677528899,12923.563863759999,198.7875098700024,54505.612581119996
2023-02-27,20:15:01.000,58,11122488,-795,0,1677528900,12923.456082799989,198.74521508999896,54505.68943944001
2023-02-27,20:15:02.000,58,11122487,-795,0,1677528901,12923.415664939988,198.5760359699998,54505.766297760005
2023-02-27,20:15:03.000,58,11122434,-795,0,1677528902,12923.516709589989,198.46324989000277,54505.96193712
2023-02-27,20:15:04.000,58,11122482,-795,0,1677528903,12923.604281619999,198.27292337999825,54506.1994992
2023-02-27,20:15:05.000,58,11122472,-795,0,1677528904,12923.557127449989,198.08964600000036,54506.32526736
2023-02-27,20:15:06.000,58,11122420,-795,0,1677528905,12923.442610179998,197.79358253999817,54506.388151440005
2023-02-27,20:15:07.000,58,11122492,-795,0,1677528906,12923.381983389998,197.27194692000194,54506.64667488001
2023-02-27,20:15:08.000,58,11122514,-795,0,1677528907,12923.287675049993,196.9476869400023,54506.940133920005
2023-02-27,20:15:09.000,58,11122453,-795,0,1677528908,12923.072113130002,196.56703392000054,54507.13577328
2023-02-27,20:15:10.000,58,11122455,-795,0,1677528909,12922.74203393999,196.20047916000476,54507.24058008
2023-02-27,20:15:11.000,58,11122430,-795,0,1677528910,12922.364800579999,195.8832683100045,54507.31743840001
2023-02-27,20:15:12.000,58,11122458,-795,0,1677528911,12922.135766040003,195.72818745000404,54507.33141264
2023-02-27,20:15:13.000,58,11122448,-795,0,1677528912,12921.893258880002,195.63654875999782,54507.275515680005
2023-02-27,20:15:14.000,58,11122519,-795,0,1677528913,12921.893258880002,195.5731065900036,54507.47115504
2023-02-27,20:15:15.000,58,11122457,-795,0,1677528914,12921.798950539996,195.51671355000144,54507.62487168
2023-02-27,20:15:16.000,58,11122423,-795,0,1677528915,12921.67096065,195.361632690001,54507.74365272
2023-02-27,20:15:17.000,58,11122473,-795,0,1677528916,12921.32740884,195.16425705000438,54507.79954968001
2023-02-27,20:15:18.000,58,11122430,-795,0,1677528917,12921.057956439989,194.92458663000434,54507.82051104001
2023-02-27,20:15:19.000,58,11122430,-795,0,1677528918,12920.694195700002,194.7695057700039,54507.827498160004
2023-02-27,20:15:20.000,58,11122469,-795,0,1677528919,12920.45168854,194.43114752999827,54507.98820192001
2023-02-27,20:15:21.000,58,11122416,-795,0,1677528920,12919.919520049989,194.0786910300012,54507.92531784
2023-02-27,20:15:22.000,58,11122549,-795,0,1677528921,12919.434505730002,193.74033279000287,54507.83448528
2023-02-27,20:15:23.000,58,11122449,-795,0,1677528922,12918.94949141,193.43017107000196,54507.86243376
2023-02-27,20:15:24.000,58,11122443,-795,0,1677528923,12918.336487200002,192.9649284900006,54507.98820192001
2023-02-27,20:15:25.000,58,11122506,-795,0,1677528924,12917.83126395,192.6547667699997,54508.07903448
2023-02-27,20:15:26.000,58,11122477,-795,0,1677528925,12917.211523429993,192.40099809000094,54507.95326632
2023-02-27,20:15:27.000,58,11122429,-795,0,1677528926,12916.558101359995,192.21772071000305,54507.778588320005
2023-02-27,20:15:28.000,58,11122408,-795,0,1677528927,12915.992251319993,191.99214855000173,54507.827498160004
2023-02-27,20:15:29.000,58,11122548,-795,0,1677528928,12915.359038179995,191.85821507999935,54507.68775576
2023-02-27,20:15:30.000,58,11122453,-795,0,1677528929,12914.847078619998,191.6678885700021,54507.74365272
2023-02-27,20:15:31.000,58,11122420,-795,0,1677528930,12914.30817381999,191.58329901000252,54507.53403912001
2023-02-27,20:15:32.000,58,11122517,-795,0,1677528931,12913.789477949998,191.46346379999886,54507.64583304
2023-02-27,20:15:33.000,58,11122448,-795,0,1677528932,12913.15626481,191.407070760004,54507.527052
2023-02-27,20:15:34.000,58,11122498,-795,0,1677528933,12912.644305249989,191.20264599000075,54507.36634824001
2023-02-27,20:15:35.000,58,11122446,-795,0,1677528934,12912.064982589996,190.99822122000478,54507.12878616001
2023-02-27,20:15:36.000,58,11122480,-795,0,1677528935,12911.48565992999,190.82904209999833,54507.14974752001
2023-02-27,20:15:37.000,58,11122468,-795,0,1677528936,12910.926546199997,190.69510863000323,54507.04494072
2023-02-27,20:15:38.000,58,11122428,-795,0,1677528937,12910.380905089994,190.53297864000342,54506.79340440001
2023-02-27,20:15:39.000,58,11122444,-795,0,1677528938,12909.747691949997,190.3708486500036,54506.6187264
2023-02-27,20:15:40.000,58,11122439,-795,0,1677528939,12909.16836928999,190.1946203999978,54506.6885976
2023-02-27,20:15:41.000,58,11122379,-795,0,1677528940,12908.434111499992,190.06773606000206,54506.534880960004
2023-02-27,20:15:42.000,58,11122518,-795,0,1677528941,12907.713326329998,189.91970433000097,54506.304306
2023-02-27,20:15:43.000,58,11122491,-795,0,1677528942,12907.03969533,189.82806564000202,54506.171550720006
2023-02-27,20:15:44.000,58,11122551,-795,0,1677528943,12906.480581599993,189.71527955999773,54505.9898856
2023-02-27,20:15:45.000,58,11122418,-795,0,1677528944,12905.968622039996,189.5531495699979,54505.79424624
2023-02-27,20:15:46.000,58,11122512,-795,0,1677528945,12905.604861299995,189.38397044999874,54505.5357228
2023-02-27,20:15:47.000,58,11122479,-795,0,1677528946,12905.261309489993,189.17954568000278,54505.36803192
2023-02-27,20:15:48.000,58,11122516,-795,0,1677528947,12904.971648159997,189.00331743000424,54505.430916000005
2023-02-27,20:15:49.000,58,11122485,-795,0,1677528948,12904.57420586999,188.89053134999995,54505.214315280005
2023-02-27,20:15:50.000,58,11122483,-795,0,1677528949,12904.163290959994,188.59446788999776,54504.89290776
2023-02-27,20:15:51.000,58,11122457,-795,0,1677528950,12903.610913539997,188.46053442000266,54504.56451312001
2023-02-27,20:15:52.000,58,11122400,-795,0,1677528951,12903.15958077,188.37594486000307,54504.41778360001
2023-02-27,20:15:53.000,58,11122450,-795,0,1677528952,12902.573521799997,188.37594486000307,54504.18720864
2023-02-27,20:15:54.000,58,11122483,-795,0,1677528953,12902.03461699999,188.32660095000028,54503.98458216001
2023-02-27,20:15:55.000,58,11122456,-795,0,1677528954,12901.556338989998,188.38299399000243,54503.77496856001
2023-02-27,20:15:56.000,58,11122479,-795,0,1677528955,12901.152160389996,188.2913553000035,54503.46054816001
2023-02-27,20:15:57.000,58,11122459,-795,0,1677528956,12900.77492702999,188.1926674799979,54503.36272848001
2023-02-27,20:15:58.000,58,11122505,-795,0,1677528957,12900.370748429988,187.84021098000085,54503.04830808
2023-02-27,20:15:59.000,58,11122470,-795,0,1677528958,12900.047405550002,187.60758969000017,54502.94350128
2023-02-27,20:16:00.000,58,11122391,-795,0,1677528959,12899.76448053,187.4877544800038,54502.67799072
2023-02-27,20:16:01.000,58,11122465,-795,0,1677528960,12899.427665029994,187.3538210100014,54502.41946728
2023-02-27,20:16:02.000,58,11122448,-795,0,1677528961,12899.050431670003,187.31152622999798,54502.07011128001
2023-02-27,20:16:03.000,58,11122433,-795,0,1677528962,12898.720352479992,187.38201752999885,54501.811587840006
2023-02-27,20:16:04.000,58,11122422,-795,0,1677528963,12898.41721852999,187.48070535000443,54501.67883256
2023-02-27,20:16:05.000,58,11122507,-795,0,1677528964,12898.060194099999,187.71332663999783,54501.4831932
2023-02-27,20:16:06.000,58,11122484,-795,0,1677528965,12897.689697050002,187.97414445000322,54501.1687728
2023-02-27,20:16:07.000,58,11122455,-795,0,1677528966,12897.352881549996,188.22086400000262,54500.82640392001
2023-02-27,20:16:08.000,58,11122441,-795,0,1677528967,12897.12384701,188.38299399000243,54500.63076456001
2023-02-27,20:16:09.000,58,11122437,-795,0,1677528968,12896.780295199998,188.64381180000055,54500.37922824
2023-02-27,20:16:10.000,58,11122468,-795,0,1677528969,12896.497370179997,188.90462960999866,54500.0508336
2023-02-27,20:16:11.000,58,11122510,-795,0,1677528970,12896.09992788999,189.30643001999852,54500.04384648
2023-02-27,20:16:12.000,58,11122446,-795,0,1677528971,12895.87762965999,189.65888652000285,54499.69449048
2023-02-27,20:16:13.000,58,11122429,-795,0,1677528972,12895.689012979994,189.95494997999776,54499.53378672001
2023-02-27,20:16:14.000,58,11122426,-795,0,1677528973,12895.628386189994,190.33560299999954,54499.275263280004
2023-02-27,20:16:15.000,58,11122460,-795,0,1677528974,12895.86415704,190.61051907000365,54499.32417312
2023-02-27,20:16:16.000,58,11122468,-795,0,1677528975,12896.05951002999,190.8995333999992,54499.09359816
2023-02-27,20:16:17.000,58,11122532,-795,0,1677528976,12896.335698739997,191.09690904000308,54498.84904896
2023-02-27,20:16:18.000,58,11122480,-795,0,1677528977,12896.490633870002,191.35067772000184,54498.723280800004
2023-02-27,20:16:19.000,58,11122456,-795,0,1677528978,12896.712932099988,191.48461119000422,54498.76520352001
2023-02-27,20:16:20.000,58,11122443,-795,0,1677528979,12896.847658299994,191.66083944000275,54498.70930656
2023-02-27,20:16:21.000,58,11122416,-795,0,1677528980,12896.962175569999,191.9498537699983,54498.54161568
2023-02-27,20:16:22.000,58,11122542,-795,0,1677528981,12897.110374389995,192.13313115000346,54498.35296344
2023-02-27,20:16:23.000,58,11122496,-795,0,1677528982,12897.21815534999,192.29526114000328,54498.39488616
2023-02-27,20:16:24.000,58,11122478,-795,0,1677528983,12897.352881549996,192.51378416999796,54498.18527256
2023-02-27,20:16:25.000,58,11122480,-795,0,1677528984,12897.272045829995,192.9649284900006,54498.25514376
2023-02-27,20:16:26.000,58,11122463,-795,0,1677528985,12897.312463689996,193.34558151000238,54497.89880064001
2023-02-27,20:16:27.000,58,11122445,-795,0,1677528986,12897.420244649991,193.65574323000328,54497.72412264
2023-02-27,20:16:28.000,58,11122458,-795,0,1677528987,12897.662751809992,193.93065930000012,54497.69617416
2023-02-27,20:16:29.000,58,11122467,-795,0,1677528988,12897.595388709997,194.20557537000423,54497.18611440001
2023-02-27,20:16:30.000,58,11122449,-795,0,1677528989,12897.844632179993,194.46639318000234,54497.30489544001
2023-02-27,20:16:31.000,58,11122485,-795,0,1677528990,12898.080403029999,194.71311273000174,54497.22803712001
2023-02-27,20:16:32.000,58,11122481,-795,0,1677528991,12898.35659173999,194.97393053999986,54497.1511788
2023-02-27,20:16:33.000,58,11122501,-795,0,1677528992,12898.686670930001,195.2276992199986,54497.095281840004
2023-02-27,20:16:34.000,58,11122450,-795,0,1677528993,12899.077376909998,195.41802573000314,54496.94156520001
2023-02-27,20:16:35.000,58,11122462,-795,0,1677528994,12899.43440133999,195.72818745000404,54496.75291296001
2023-02-27,20:16:36.000,58,11122480,-795,0,1677528995,12899.872261489996,196.0806439500011,54496.60618344001
2023-02-27,20:16:37.000,58,11122376,-795,0,1677528996,12900.310121639988,196.51769000999775,54496.62015768
2023-02-27,20:16:38.000,58,11122371,-795,0,1677528997,12900.70082762,197.01817824000318,54496.55028648
2023-02-27,20:16:39.000,58,11122480,-795,0,1677528998,12900.98375264,197.41292952000367,54496.52932512
2023-02-27,20:16:40.000,58,11122428,-795,0,1677528999,12901.259941349992,197.8711229699984,54496.38958272001
2023-02-27,20:16:41.000,58,11122448,-795,0,1677529000,12901.583284229993,198.16718643000058,54496.34766000001
2023-02-27,20:16:42.000,58,11122468,-795,0,1677529001,12901.798846149999,198.37866033000319,54496.20093048001
2023-02-27,20:16:43.000,58,11122509,-795,0,1677529002,12902.04135331,198.6042324900045,54496.040226720004
2023-02-27,20:16:44.000,58,11122439,-795,0,1677529003,12902.310805709996,198.8368537799979,54495.91445856001
2023-02-27,20:16:45.000,58,11122455,-795,0,1677529004,12902.506158700002,199.13996636999946,54495.90747144
2023-02-27,20:16:46.000,58,11122441,-795,0,1677529005,12902.586994420002,199.46422634999908,54495.90747144
2023-02-27,20:16:47.000,58,11122401,-795,0,1677529006,12902.701511689993,199.78143719999935,54495.66990936
2023-02-27,20:16:48.000,58,11122393,-795,0,1677529007,12902.917073609999,200.07750066000153,54495.62798664001
2023-02-27,20:16:49.000,58,11122464,-795,0,1677529008,12903.25388910999,200.40176064000116,54495.69087072
2023-02-27,20:16:50.000,58,11122534,-795,0,1677529009,12903.604177230001,200.83175756999844,54495.73279344
2023-02-27,20:16:51.000,58,11122449,-795,0,1677529010,12904.082455239994,201.1630666800047,54495.53016696001
2023-02-27,20:16:52.000,58,11122436,-795,0,1677529011,12904.49337014999,201.53667056999984,54495.64894800001
2023-02-27,20:16:53.000,58,11122522,-795,0,1677529012,12904.998593399992,201.9384709799997,54495.655935120005
2023-02-27,20:16:54.000,58,11122428,-795,0,1677529013,12905.375826759999,202.23453444000188,54495.73978056
2023-02-27,20:16:55.000,58,11122457,-795,0,1677529014,12905.63854285,202.44600834000448,54495.6838836
2023-02-27,20:16:56.000,58,11122481,-795,0,1677529015,12905.7395875,202.68567876000452,54495.57208968
2023-02-27,20:16:57.000,58,11122399,-795,0,1677529016,12905.995567279992,202.9042017899992,54495.62798664001
2023-02-27,20:16:58.000,58,11122463,-795,0,1677529017,12906.305437540002,203.1156756900018,54495.67689648001
2023-02-27,20:16:59.000,58,11122544,-795,0,1677529018,12906.60857148999,203.3271495900044,54495.71881920001
2023-02-27,20:17:00.000,58,11122456,-795,0,1677529019,12906.904969129995,203.35534611000185,54495.753754800004
2023-02-27,20:17:01.000,58,11122478,-795,0,1677529020,12906.97906854,203.36944437000056,54495.62099952
2023-02-27,20:17:02.000,58,11122495,-795,0,1677529021,12907.154212599991,203.24256003000482,54495.49523136
2023-02-27,20:17:03.000,58,11122429,-795,0,1677529022,12907.477555479993,203.08747917000437,54495.53016696001
2023-02-27,20:17:04.000,58,11122440,-795,0,1677529023,12907.841316219994,202.97469309000007,54495.57208968
2023-02-27,20:17:05.000,58,11122445,-795,0,1677529024,12908.21854958,202.81256310000026,54495.35548896
2023-02-27,20:17:06.000,58,11122449,-795,0,1677529025,12908.851762719998,202.7702683200041,54495.35548896
2023-02-27,20:17:07.000,58,11122468,-795,0,1677529026,12909.43782169,202.79141571000218,54495.38343744001
2023-02-27,20:17:08.000,58,11122498,-795,0,1677529027,12910.131661619998,202.7420717999994,54495.537154080004
2023-02-27,20:17:09.000,58,11122438,-795,0,1677529028,12910.778347380001,202.73502267000003,54495.51619272
2023-02-27,20:17:10.000,58,11122492,-795,0,1677529029,12911.398087899994,202.67862962999789,54495.67689648001
2023-02-27,20:17:11.000,58,11122444,-795,0,1677529030,12912.004355799996,202.69272789000388,54495.69087072
2023-02-27,20:17:12.000,58,11122494,-795,0,1677529031,12912.482633809988,202.69977702000324,54495.76772904001
2023-02-27,20:17:13.000,58,11122431,-795,0,1677529032,12913.129319569991,202.622236590003,54495.93541992001
2023-02-27,20:17:14.000,58,11122426,-795,0,1677529033,12913.769269019998,202.56584355000086,54496.207917600004
2023-02-27,20:17:15.000,58,11122428,-795,0,1677529034,12914.19365655,202.56584355000086,54496.01926536
2023-02-27,20:17:16.000,58,11122434,-795,0,1677529035,12914.719088730002,202.5235487700047,54496.43150544
2023-02-27,20:17:17.000,58,11122426,-795,0,1677529036,12915.26472983999,202.4107626900004,54496.731951600006
2023-02-27,20:17:18.000,58,11122458,-795,0,1677529037,12915.803634639997,202.2486327000006,54497.03938488001
2023-02-27,20:17:19.000,58,11122454,-795,0,1677529038,12916.295385269994,202.0653553200027,54497.27694696001
2023-02-27,20:17:20.000,58,11122490,-795,0,1677529039,12916.73324542,201.8186357700033,54497.47957344
2023-02-27,20:17:21.000,58,11122415,-795,0,1677529040,12917.177841880002,201.64240752000478,54497.79399384
2023-02-27,20:17:22.000,58,11122500,-795,0,1677529041,12917.60222940999,201.46617926999897,54497.884826400004
2023-02-27,20:17:23.000,58,11122387,-795,0,1677529042,12917.95251753,201.28995102000044,54498.122388480006
2023-02-27,20:17:24.000,58,11122462,-795,0,1677529043,12918.417322920002,201.14191928999935,54498.408860400006
2023-02-27,20:17:25.000,58,11122429,-795,0,1677529044,12918.86191937999,200.9868384299989,54498.73725504001
2023-02-27,20:17:26.000,58,11122436,-795,0,1677529045,12919.414296800001,200.85995409000316,54498.8280876
2023-02-27,20:17:27.000,58,11122489,-795,0,1677529046,12920.054246249994,200.63438193000184,54498.911933040006
2023-02-27,20:17:28.000,58,11122510,-795,0,1677529047,12920.727877249992,200.33831846999965,54499.13552088
2023-02-27,20:17:29.000,58,11122421,-795,0,1677529048,12921.435189799995,200.02110761999938,54499.4219928
2023-02-27,20:17:30.000,58,11122433,-795,0,1677529049,12921.953885670002,199.7391424200032,54499.60365792001
2023-02-27,20:17:31.000,58,11122445,-795,0,1677529050,12922.250283309993,199.33734201000334,54499.778335920004
2023-02-27,20:17:32.000,58,11122488,-795,0,1677529051,12922.58036249999,199.08357333000458,54499.88314272
2023-02-27,20:17:33.000,58,11122430,-795,0,1677529052,12922.863287519991,198.61128162000387,54500.3303184
2023-02-27,20:17:34.000,58,11122375,-795,0,1677529053,12923.018222649996,198.25882511999953,54500.5748676
2023-02-27,20:17:35.000,58,11122446,-795,0,1677529054,12923.132739920002,197.97685992000333,54500.66570016
2023-02-27,20:17:36.000,58,11122422,-795,0,1677529055,12923.233784570002,197.5891577700022,54500.87531376001
2023-02-27,20:17:37.000,58,11122459,-795,0,1677529056,12923.260729809997,197.17325910000363,54501.01505616001
2023-02-27,20:17:38.000,58,11122458,-795,0,1677529057,12923.200103019997,196.84194999000465,54501.42729624001
2023-02-27,20:17:39.000,58,11122456,-795,0,1677529058,12923.173157780002,196.4119530600001,54501.7277424
2023-02-27,20:17:40.000,58,11122494,-795,0,1677529059,12923.078849439997,196.0453983000043,54501.97229160001
2023-02-27,20:17:41.000,58,11122462,-795,0,1677529060,12923.099058369997,195.66474528000253,54502.23780216001
2023-02-27,20:17:42.000,58,11122420,-795,0,1677529061,12923.179894089997,195.22065008999925,54502.21684080001
2023-02-27,20:17:43.000,58,11122448,-795,0,1677529062,12923.321356599998,194.84704620000412,54502.54523544
2023-02-27,20:17:44.000,58,11122463,-795,0,1677529063,12923.543654829999,194.5086879599985,54502.88760432001
2023-02-27,20:17:45.000,58,11122519,-795,0,1677529064,12923.74574413,194.18442797999887,54503.250934560005
2023-02-27,20:17:46.000,58,11122467,-795,0,1677529065,12923.772689369995,193.7685293100003,54503.39766408
2023-02-27,20:17:47.000,58,11122489,-795,0,1677529066,12923.77942567999,193.28918847000023,54503.69112312
2023-02-27,20:17:48.000,58,11122479,-795,0,1677529067,12923.772689369995,192.84509328000422,54504.01253064001
2023-02-27,20:17:49.000,58,11122447,-795,0,1677529068,12923.732271509994,192.44329287000437,54504.28502832
2023-02-27,20:17:50.000,58,11122536,-795,0,1677529069,12923.712062579994,191.92870638000022,54504.5225904
2023-02-27,20:17:51.000,58,11122487,-795,0,1677529070,12923.732271509994,191.33657946000312,54504.85098504001
2023-02-27,20:17:52.000,58,11122421,-795,0,1677529071,12923.651435789994,190.87838601000112,54505.15841832001
2023-02-27,20:17:53.000,58,11122452,-795,0,1677529072,12923.71879888999,190.25101343999995,54505.444890239996
2023-02-27,20:17:54.000,58,11122443,-795,0,1677529073,12923.79963460999,189.9126552000016,54505.80822048001
2023-02-27,20:17:55.000,58,11122495,-795,0,1677529074,12923.98151497999,189.4403634900009,54506.04578256001
2023-02-27,20:17:56.000,58,11122438,-795,0,1677529075,12924.345275719992,188.8482365700038,54506.304306
2023-02-27,20:17:57.000,58,11122483,-795,0,1677529076,12924.756190629989,188.16447096000047,54506.49295824
2023-02-27,20:17:58.000,58,11122426,-795,0,1677529077,12925.26141387999,187.6498844700036,54506.8982112
2023-02-27,20:17:59.000,58,11122428,-795,0,1677529078,12925.584756759992,187.39611579000484,54507.06590208
2023-02-27,20:18:00.000,58,11122503,-795,0,1677529079,12926.015880599989,187.26218232000247,54507.31045128
2023-02-27,20:18:01.000,58,11122479,-795,0,1677529080,12926.312278239995,187.0084136400037,54507.58294896001
2023-02-27,20:18:02.000,58,11122493,-795,0,1677529081,12926.676038979997,186.59251496999786,54507.79954968001
2023-02-27,20:18:03.000,58,11122486,-795,0,1677529082,12926.972436620003,186.23300934000144,54508.17685416001
2023-02-27,20:18:04.000,58,11122469,-795,0,1677529083,12927.235152709989,185.85940544999903,54508.72883664001
2023-02-27,20:18:05.000,58,11122469,-795,0,1677529084,12927.25536163999,185.40826113000367,54509.07819264
2023-02-27,20:18:06.000,58,11122499,-795,0,1677529085,12927.107162819993,184.93596942000295,54509.385625920004
2023-02-27,20:18:07.000,58,11122403,-795,0,1677529086,12926.750138390002,184.37908815000264,54509.56729104001
2023-02-27,20:18:08.000,58,11122512,-795,0,1677529087,12926.251651449995,183.85745252999914,54509.972544
2023-02-27,20:18:09.000,58,11122412,-795,0,1677529088,12925.483712109992,183.4204064700025,54510.37779696
2023-02-27,20:18:10.000,58,11122433,-795,0,1677529089,12924.486738229993,183.0609008399988,54510.68523024
2023-02-27,20:18:11.000,58,11122455,-795,0,1677529090,12923.456082799989,182.58860912999808,54510.894843840004
2023-02-27,20:18:12.000,58,11122446,-795,0,1677529091,12922.290701169994,182.22910350000166,54511.18830288
2023-02-27,20:18:13.000,58,11122407,-795,0,1677529092,12921.30046359999,181.8273030900018,54511.516697520005
2023-02-27,20:18:14.000,58,11122505,-795,0,1677529093,12920.37085282,181.5171413700009,54511.74727248001
2023-02-27,20:18:15.000,58,11122367,-795,0,1677529094,12919.670276579993,181.27747095000086,54511.94989896
2023-02-27,20:18:16.000,58,11122470,-795,0,1677529095,12918.727193179999,181.15058660999784,54512.12457696
2023-02-27,20:18:17.000,58,11122420,-795,0,1677529096,12918.134397900001,180.88271967000037,54512.29925496001
2023-02-27,20:18:18.000,58,11122501,-795,0,1677529097,12917.568547859999,180.63600012000097,54512.641623840005
2023-02-27,20:18:19.000,58,11122454,-795,0,1677529098,12916.948807339992,180.42452621999837,54512.71149504001
2023-02-27,20:18:20.000,58,11122424,-795,0,1677529099,12916.241494789989,180.1919049299977,54512.96303136
2023-02-27,20:18:21.000,58,11122447,-795,0,1677529100,12915.42640127999,179.93813624999893,54513.0119412
2023-02-27,20:18:22.000,58,11122417,-795,0,1677529101,12914.772979209993,179.8112519100032,54513.074825280004
2023-02-27,20:18:23.000,58,11122447,-795,0,1677529102,12914.139766069995,179.5645323600038,54513.193606320005
2023-02-27,20:18:24.000,58,11122453,-795,0,1677529103,12913.641279130003,179.21912498999882,54513.2215548
2023-02-27,20:18:25.000,58,11122430,-795,0,1677529104,12913.09563802,179.056994999999,54513.36828432
2023-02-27,20:18:26.000,58,11122454,-795,0,1677529105,12912.422007020003,178.82437370999833,54513.2215548
2023-02-27,20:18:27.000,58,11122426,-795,0,1677529106,12911.86962959999,178.5847032899983,54513.34732296
2023-02-27,20:18:28.000,58,11122429,-795,0,1677529107,12911.317252179993,178.4014259100004,54513.480078240005
2023-02-27,20:18:29.000,58,11122480,-795,0,1677529108,12910.63014855999,178.24634504999995,54513.528988080005
2023-02-27,20:18:30.000,58,11122427,-795,0,1677529109,12909.922836010002,178.14765723000164,54513.5359752
2023-02-27,20:18:31.000,58,11122399,-795,0,1677529110,12909.22899607999,177.97847811000247,54513.45911688
2023-02-27,20:18:32.000,58,11122407,-795,0,1677529111,12908.636200799992,177.77405333999923,54513.22854192
2023-02-27,20:18:33.000,58,11122485,-795,0,1677529112,12908.184868029995,177.46389161999832,54513.242516160004
2023-02-27,20:18:34.000,58,11122464,-795,0,1677529113,12907.901943009994,177.21012293999956,54513.23552904001
2023-02-27,20:18:35.000,58,11122432,-795,0,1677529114,12907.558391199993,176.9563542600008,54513.10976088
2023-02-27,20:18:36.000,58,11122432,-795,0,1677529115,12907.295675109992,176.73783122999885,54513.03290256
2023-02-27,20:18:37.000,58,11122484,-795,0,1677529116,12906.985804849995,176.5122590700048,54512.78136624001
2023-02-27,20:18:38.000,58,11122426,-795,0,1677529117,12906.803924479995,176.32193256000028,54512.68354656001
2023-02-27,20:18:39.000,58,11122427,-795,0,1677529118,12906.662461969994,176.09636039999896,54512.522842800005
2023-02-27,20:18:40.000,58,11122465,-795,0,1677529119,12906.453636359998,175.87783737000427,54512.36912616001
2023-02-27,20:18:41.000,58,11122512,-795,0,1677529120,12906.231338129997,175.6804617300004,54512.25034512001
2023-02-27,20:18:42.000,58,11122383,-795,0,1677529121,12905.948413109996,175.45488956999907,54512.06169288001
2023-02-27,20:18:43.000,58,11122462,-795,0,1677529122,12905.65875178,175.21521914999903,54511.94989896
2023-02-27,20:18:44.000,58,11122481,-795,0,1677529123,12905.140055909993,174.93325395000284,54511.83111792
2023-02-27,20:18:45.000,58,11122465,-795,0,1677529124,12904.59441479999,174.6935835300028,54511.82413080001
2023-02-27,20:18:46.000,58,11122430,-795,0,1677529125,12903.826475460002,174.53850267000234,54511.72631112001
2023-02-27,20:18:47.000,58,11122392,-795,0,1677529126,12902.97096408999,174.5103061500049,54511.60054296
2023-02-27,20:18:48.000,58,11122463,-795,0,1677529127,12901.85273662999,174.5455518000017,54511.32804528
2023-02-27,20:18:49.000,58,11122443,-795,0,1677529128,12900.71430023999,174.8416152600039,54511.12541880001
2023-02-27,20:18:50.000,58,11122445,-795,0,1677529129,12899.730798979996,175.0037452500037,54511.19529000001
2023-02-27,20:18:51.000,58,11122416,-795,0,1677529130,12898.834869749997,175.13062958999944,54511.083496080006
2023-02-27,20:18:52.000,58,11122431,-795,0,1677529131,12898.167975059994,175.0883348100033,54510.866895360006
2023-02-27,20:18:53.000,58,11122474,-795,0,1677529132,12897.426980960001,175.15882611000416,54510.65029464001
2023-02-27,20:18:54.000,58,11122450,-795,0,1677529133,12896.908285089994,175.2011208900003,54510.65029464001
2023-02-27,20:18:55.000,58,11122435,-795,0,1677529134,12896.430007080002,175.2222682799984,54510.559462080004
2023-02-27,20:18:56.000,58,11122456,-795,0,1677529135,12896.032564789995,175.2011208900003,54510.44068104
2023-02-27,20:18:57.000,58,11122441,-795,0,1677529136,12895.561023089998,175.15882611000416,54510.126260640005
2023-02-27,20:18:58.000,58,11122466,-795,0,1677529137,12895.096217699996,175.07423655000457,54509.958569760005
2023-02-27,20:18:59.000,58,11122434,-795,0,1677529138,12894.49668610999,175.1517769800048,54509.70004632
2023-02-27,20:19:00.000,58,11122494,-795,0,1677529139,12893.870209280001,175.17997350000223,54509.672097840004
2023-02-27,20:19:01.000,58,11122432,-795,0,1677529140,12893.061852079998,175.30685783999797,54509.336716080004
2023-02-27,20:19:02.000,58,11122464,-795,0,1677529141,12892.20634071,175.49013522000314,54508.98037296
2023-02-27,20:19:03.000,58,11122380,-795,0,1677529142,12891.418192439996,175.84964084999956,54508.75678512001
2023-02-27,20:19:04.000,58,11122496,-795,0,1677529143,12890.663725719998,176.1175077900043,54508.38646776
2023-02-27,20:19:05.000,58,11122481,-795,0,1677529144,12890.017039959996,176.53340646000288,54508.10698296001
2023-02-27,20:19:06.000,58,11122442,-795,0,1677529145,12889.404035749998,177.01979643000232,54507.70173000001
2023-02-27,20:19:07.000,58,11122452,-795,0,1677529146,12888.885339879991,177.52028466000047,54507.345386880006
2023-02-27,20:19:08.000,58,11122466,-795,0,1677529147,12888.60241485999,177.93618332999904,54507.1427604
2023-02-27,20:19:09.000,58,11122414,-795,0,1677529148,12888.346435079999,178.3027380900021,54506.80039152
2023-02-27,20:19:10.000,58,11122461,-795,0,1677529149,12888.050037439993,178.5847032899983,54506.31129312001
2023-02-27,20:19:11.000,58,11122416,-795,0,1677529150,12887.780585039996,178.97240543999942,54505.82918184001
2023-02-27,20:19:12.000,58,11122444,-795,0,1677529151,12887.48418739999,179.3037145499984,54505.2911736
2023-02-27,20:19:13.000,58,11122426,-795,0,1677529152,12887.18105344999,179.5997780100006,54504.84399792
2023-02-27,20:19:14.000,58,11122464,-795,0,1677529153,12887.100217729989,179.95223450999765,54504.43175784
2023-02-27,20:19:15.000,58,11122489,-795,0,1677529154,12887.005909389998,180.32583840000007,54504.01951776
2023-02-27,20:19:16.000,58,11122531,-795,0,1677529155,12886.978964149988,180.8615722800023,54503.60727768001
2023-02-27,20:19:17.000,58,11122514,-795,0,1677529156,12886.972227839993,181.49599398000282,54503.10420504001
2023-02-27,20:19:18.000,58,11122392,-795,0,1677529157,12887.295570719994,182.08107177000056,54502.4963256
2023-02-27,20:19:19.000,58,11122479,-795,0,1677529158,12887.69301301,182.76483738000388,54502.195879440005
2023-02-27,20:19:20.000,58,11122494,-795,0,1677529159,12888.097191610002,183.45565211999929,54501.790626480004
2023-02-27,20:19:21.000,58,11122504,-795,0,1677529160,12888.58220592999,184.0407299100043,54501.44127048
2023-02-27,20:19:22.000,58,11122484,-795,0,1677529161,12888.986384529991,184.70334813000227,54500.9591592
2023-02-27,20:19:23.000,58,11122406,-795,0,1677529162,12889.276045860002,185.40826113000367,54500.637751680006
2023-02-27,20:19:24.000,58,11122458,-795,0,1677529163,12889.66001552999,186.077928480001,54500.44211232001
2023-02-27,20:19:25.000,58,11122484,-795,0,1677529164,12889.956413169995,186.81103799999983,54500.00891088001
2023-02-27,20:19:26.000,58,11122473,-795,0,1677529165,12890.461636419997,187.51595100000122,54499.92506544
2023-02-27,20:19:27.000,58,11122393,-795,0,1677529166,12890.89949656999,188.1785692199992,54499.610645040004
2023-02-27,20:19:28.000,58,11122525,-795,0,1677529167,12891.431665060001,188.8341383099978,54499.28923752001
2023-02-27,20:19:29.000,58,11122422,-795,0,1677529168,12891.876261519988,189.5038056600024,54499.03071408001
2023-02-27,20:19:30.000,58,11122501,-795,0,1677529169,12892.48926573,190.0959325799995,54498.8280876
2023-02-27,20:19:31.000,58,11122496,-795,0,1677529170,12892.994488980003,190.74445253999875,54498.70231944
2023-02-27,20:19:32.000,58,11122432,-795,0,1677529171,12893.52665747,191.38592336999864,54498.41584752
2023-02-27,20:19:33.000,58,11122469,-795,0,1677529172,12893.957781309997,192.02739419999853,54498.25514376
2023-02-27,20:19:34.000,58,11122484,-795,0,1677529173,12894.388905149994,192.49968590999924,54498.171298320005
2023-02-27,20:19:35.000,58,11122424,-795,0,1677529174,12894.69877540999,192.97902674999932,54497.85687792001
2023-02-27,20:19:36.000,58,11122520,-795,0,1677529175,12895.008645670001,193.2609919500028,54497.66123856001
2023-02-27,20:19:37.000,58,11122374,-795,0,1677529176,12895.244416519992,193.57820280000306,54497.27694696001
2023-02-27,20:19:38.000,58,11122445,-795,0,1677529177,12895.641858809999,193.86016799999925,54497.17214016
2023-02-27,20:19:39.000,58,11122421,-795,0,1677529178,12895.93825644999,194.09278928999993,54497.0114364
2023-02-27,20:19:40.000,58,11122478,-795,0,1677529179,12896.369380290002,194.44524579000426,54496.84374552
2023-02-27,20:19:41.000,58,11122477,-795,0,1677529180,12896.672514239988,194.70606360000238,54496.74592584
2023-02-27,20:19:42.000,58,11122455,-795,0,1677529181,12897.02280236,194.9175374999977,54496.38958272001
2023-02-27,20:19:43.000,58,11122458,-795,0,1677529182,12897.460662509991,195.23474834999797,54496.31971152001
2023-02-27,20:19:44.000,58,11122451,-795,0,1677529183,12897.945676829993,195.474418769998,54496.16599488
2023-02-27,20:19:45.000,58,11122471,-795,0,1677529184,12898.531735799996,195.7704822300002,54496.02625248
2023-02-27,20:19:46.000,58,11122511,-795,0,1677529185,12899.104322149993,196.09474220999982,54495.90747144
2023-02-27,20:19:47.000,58,11122457,-795,0,1677529186,12899.609545399995,196.45424784000352,54495.74676768001
2023-02-27,20:19:48.000,58,11122510,-795,0,1677529187,12900.195604369997,196.8208025999993,54495.5441412
2023-02-27,20:19:49.000,58,11122497,-795,0,1677529188,12900.768190719995,197.12391519000084,54495.46029576001
2023-02-27,20:19:50.000,58,11122431,-795,0,1677529189,12901.401403859993,197.4411260400011,54495.725806320006
2023-02-27,20:19:51.000,58,11122495,-795,0,1677529190,12902.09524378999,197.7865334099988,54495.586063920004
2023-02-27,20:19:52.000,58,11122496,-795,0,1677529191,12902.930546229989,198.1812846899993,54495.29260488001
2023-02-27,20:19:53.000,58,11122440,-795,0,1677529192,12903.866893320002,198.6394781400013,54495.30657912
2023-02-27,20:19:54.000,58,11122566,-795,0,1677529193,12905.140055909993,199.10472072000266,54495.31356624001
2023-02-27,20:19:55.000,58,11122401,-795,0,1677529194,12906.211129199997,199.6897985100004,54495.38343744001
2023-02-27,20:19:56.000,58,11122403,-795,0,1677529195,12907.086849499996,200.4299571599986,54495.44632152
2023-02-27,20:19:57.000,58,11122483,-795,0,1677529196,12907.787425739989,201.0502806000004,54495.46029576001
2023-02-27,20:19:58.000,58,11122481,-795,0,1677529197,12908.366748399996,201.68470230000094,54495.49523136
2023-02-27,20:19:59.000,58,11122457,-795,0,1677529198,12908.999961539994,202.26273095999932,54495.57208968
2023-02-27,20:20:00.000,58,11122498,-795,0,1677529199,12909.646647299996,202.98174221999943,54495.59305104
2023-02-27,20:20:01.000,58,11122495,-795,0,1677529200,12910.34722353999,203.84878521000064,54495.71183208
2023-02-27,20:20:02.000,58,11122473,-795,0,1677529201,12911.094953949992,204.758122979998,54495.76074192
2023-02-27,20:20:03.000,58,11122452,-795,0,1677529202,12911.842684359995,205.49123250000412,54495.80965176
2023-02-27,20:20:04.000,58,11122491,-795,0,1677529203,12912.576942149994,206.16089985000144,54495.95638128
2023-02-27,20:20:05.000,58,11122458,-795,0,1677529204,12913.290991009992,206.6895846000043,54496.19394336
2023-02-27,20:20:06.000,58,11122461,-795,0,1677529205,12913.856841049994,207.14777804999903,54496.277788800006
2023-02-27,20:20:07.000,58,11122446,-795,0,1677529206,12914.26775595999,207.45089064000058,54496.35464712
2023-02-27,20:20:08.000,58,11122505,-795,0,1677529207,12914.510263119992,207.71875757999806,54496.36862136001
2023-02-27,20:20:09.000,58,11122452,-795,0,1677529208,12914.907705409998,207.8597401799998,54496.564260720006
2023-02-27,20:20:10.000,58,11122475,-795,0,1677529209,12915.35230187,207.80334713999764,54496.710990240004
2023-02-27,20:20:11.000,58,11122422,-795,0,1677529210,12915.844052499997,207.66941367000254,54496.74592584
2023-02-27,20:20:12.000,58,11122535,-795,0,1677529211,12916.48400194999,207.54957845999888,54496.878681120004
2023-02-27,20:20:13.000,58,11122360,-795,0,1677529212,12917.204787119997,207.41564499000378,54497.22803712001
2023-02-27,20:20:14.000,58,11122503,-795,0,1677529213,12918.107452659991,207.22531847999926,54497.29790832
2023-02-27,20:20:15.000,58,11122500,-795,0,1677529214,12918.98317295999,207.09138501000416,54497.430663600004
2023-02-27,20:20:16.000,58,11122470,-795,0,1677529215,12919.784793849998,206.7741741600039,54497.47957344
2023-02-27,20:20:17.000,58,11122497,-795,0,1677529216,12920.606623669992,206.3512263599987,54497.52149616001
2023-02-27,20:20:18.000,58,11122409,-795,0,1677529217,12921.46213503999,205.94237681999948,54497.64726432
2023-02-27,20:20:19.000,58,11122434,-795,0,1677529218,12922.142502349998,205.5264781500009,54497.933736240004
2023-02-27,20:20:20.000,58,11122426,-795,0,1677529219,12922.795924419996,205.0823829600049,54498.290079360006
2023-02-27,20:20:21.000,58,11122430,-795,0,1677529220,12923.307883979993,204.63123864000227,54498.39488616
2023-02-27,20:20:22.000,58,11122501,-795,0,1677529221,12923.671644719994,204.1659960600009,54498.54161568
2023-02-27,20:20:23.000,58,11122417,-795,0,1677529222,12924.035405459996,203.6725569600021,54498.70231944
2023-02-27,20:20:24.000,58,11122452,-795,0,1677529223,12924.419375129997,203.22846176999883,54498.90494592001
2023-02-27,20:20:25.000,58,11122497,-795,0,1677529224,12924.870707899994,202.78436658000282,54499.06564968
2023-02-27,20:20:26.000,58,11122438,-795,0,1677529225,12925.335513289996,202.50945050999871,54499.107572400004
2023-02-27,20:20:27.000,58,11122453,-795,0,1677529226,12925.645383549992,202.26273095999932,54499.30321176
2023-02-27,20:20:28.000,58,11122422,-795,0,1677529227,12925.988935359994,202.051257060004,54499.38007008
2023-02-27,20:20:29.000,58,11122459,-795,0,1677529228,12926.20449728,201.86797967999883,54499.79231016001
2023-02-27,20:20:30.000,58,11122468,-795,0,1677529229,12926.39985026999,201.52962144000048,54500.00891088001
2023-02-27,20:20:31.000,58,11122485,-795,0,1677529230,12926.669302670001,201.13487016,54500.19756312
2023-02-27,20:20:32.000,58,11122495,-795,0,1677529231,12926.777083629997,200.71192236000206,54500.35826688
2023-02-27,20:20:33.000,58,11122486,-795,0,1677529232,12926.925282449993,200.26782716999878,54500.6447388
2023-02-27,20:20:34.000,58,11122521,-795,0,1677529233,12927.113899129989,199.91537067000172,54500.89627512001
2023-02-27,20:20:35.000,58,11122463,-795,0,1677529234,12927.120635439998,199.5417667799993,54501.119862960004
2023-02-27,20:20:36.000,58,11122442,-795,0,1677529235,12927.080217579998,199.316194619998,54501.31550232
2023-02-27,20:20:37.000,58,11122437,-795,0,1677529236,12926.958963999998,198.97078725000028,54501.46223184
2023-02-27,20:20:38.000,58,11122477,-795,0,1677529237,12926.837710419997,198.77341161000368,54501.85351056001
2023-02-27,20:20:39.000,58,11122459,-795,0,1677529238,12926.615412189996,198.4914464100002,54501.99325296
2023-02-27,20:20:40.000,58,11122449,-795,0,1677529239,12926.285333,198.25882511999953,54502.13998248001
2023-02-27,20:20:41.000,58,11122464,-795,0,1677529240,12925.961990119999,198.0191546999995,54502.293699120004
2023-02-27,20:20:42.000,58,11122439,-795,0,1677529241,12925.584756759992,197.85702470999968,54502.47536424001
2023-02-27,20:20:43.000,58,11122475,-795,0,1677529242,12925.214259709996,197.63850167999772,54502.67799072
2023-02-27,20:20:44.000,58,11122453,-795,0,1677529243,12924.850498969994,197.49751908000326,54502.85266872
2023-02-27,20:20:45.000,58,11122467,-795,0,1677529244,12924.554101330003,197.25079953000386,54503.16708912
2023-02-27,20:20:46.000,58,11122463,-795,0,1677529245,12924.224022139992,196.94063781000295,54503.44657392
2023-02-27,20:20:47.000,58,11122407,-795,0,1677529246,12923.96804236,196.53178827000374,54503.59330344
2023-02-27,20:20:48.000,58,11122467,-795,0,1677529247,12923.63796316999,196.0806439500011,54503.66317464
2023-02-27,20:20:49.000,58,11122399,-795,0,1677529248,12923.429137559993,195.7070400599987,54504.040479120005
2023-02-27,20:20:50.000,58,11122425,-795,0,1677529249,12923.314620290002,195.31933791000483,54504.3129768
2023-02-27,20:20:51.000,58,11122542,-795,0,1677529250,12923.186630399992,194.87524272000155,54504.34092528
2023-02-27,20:20:52.000,58,11122409,-795,0,1677529251,12922.964332169991,194.44524579000426,54504.65534568001
2023-02-27,20:20:53.000,58,11122366,-795,0,1677529252,12922.78245179999,194.0786910300012,54504.830023680006
2023-02-27,20:20:54.000,58,11122475,-795,0,1677529253,12922.553417259995,193.5852519300024,54505.13745696001
2023-02-27,20:20:55.000,58,11122362,-795,0,1677529254,12922.304173789998,193.03541979000147,54505.27021224
2023-02-27,20:20:56.000,58,11122441,-795,0,1677529255,12921.886522569992,192.54902982000203,54505.40296752001
2023-02-27,20:20:57.000,58,11122413,-795,0,1677529256,12921.48234396999,192.14018028000282,54505.52174856001
2023-02-27,20:20:58.000,58,11122428,-795,0,1677529257,12921.152264779994,191.6537903100034,54505.780271999996
2023-02-27,20:20:59.000,58,11122407,-795,0,1677529258,12920.727877249992,191.13920381999924,54505.92700152001
2023-02-27,20:21:00.000,58,11122465,-795,0,1677529259,12920.357380199996,190.78674732000218,54506.21347344001
2023-02-27,20:21:01.000,58,11122498,-795,0,1677529260,12919.912783739994,190.4554382100032,54506.34622872
2023-02-27,20:21:02.000,58,11122432,-795,0,1677529261,12919.421033109997,190.0959325799995,54506.39513856
2023-02-27,20:21:03.000,58,11122509,-795,0,1677529262,12919.037063439995,189.76462347000052,54506.723533200005
2023-02-27,20:21:04.000,58,11122387,-795,0,1677529263,12918.706984249999,189.38397044999874,54506.76545592001
2023-02-27,20:21:05.000,58,11122427,-795,0,1677529264,12918.531840189993,189.00331743000424,54507.010005120006
2023-02-27,20:21:06.000,58,11122510,-795,0,1677529265,12918.343223509997,188.6015170200044,54507.037953600004
2023-02-27,20:21:07.000,58,11122425,-795,0,1677529266,12918.100716349996,188.25610964999942,54507.26852856001
2023-02-27,20:21:08.000,58,11122485,-795,0,1677529267,12917.9323086,187.8472601100002,54507.53403912001
2023-02-27,20:21:09.000,58,11122486,-795,0,1677529268,12917.656119889994,187.54414751999866,54507.79954968001
2023-02-27,20:21:10.000,58,11122444,-795,0,1677529269,12917.366458559998,187.1916910200016,54507.98820192001
2023-02-27,20:21:11.000,58,11122499,-795,0,1677529270,12916.975752580001,186.86743104000197,54508.03711176001
2023-02-27,20:21:12.000,58,11122482,-795,0,1677529271,12916.55136505,186.52202367000427,54508.00217616
2023-02-27,20:21:13.000,58,11122452,-795,0,1677529272,12916.120241209988,186.07087935000163,54508.22576400001
2023-02-27,20:21:14.000,58,11122426,-795,0,1677529273,12915.702589989996,185.55629286000476,54508.2606996
2023-02-27,20:21:15.000,58,11122481,-795,0,1677529274,12915.24452090999,185.0276081100019,54508.49127456001
2023-02-27,20:21:16.000,58,11122464,-795,0,1677529275,12914.772979209993,184.50597248999838,54508.77774648001
2023-02-27,20:21:17.000,58,11122475,-795,0,1677529276,12914.180183929995,183.9772877400028,54508.93146312
2023-02-27,20:21:18.000,58,11122480,-795,0,1677529277,12913.621070200003,183.55433994000487,54509.00832144
2023-02-27,20:21:19.000,58,11122359,-795,0,1677529278,12913.07542909,183.16663779000373,54509.12710248
2023-02-27,20:21:20.000,58,11122363,-795,0,1677529279,12912.496106429993,182.80713216000004,54509.022295680006
2023-02-27,20:21:21.000,58,11122446,-795,0,1677529280,12912.064982589996,182.4053317500002,54509.29479336
2023-02-27,20:21:22.000,58,11122495,-795,0,1677529281,12911.478923619994,182.03172785999777,54509.30178048
2023-02-27,20:21:23.000,58,11122475,-795,0,1677529282,12910.919809890001,181.75681179000094,54509.37165168
2023-02-27,20:21:24.000,58,11122541,-795,0,1677529283,12910.542576529995,181.4818957200041,54509.65113648
2023-02-27,20:21:25.000,58,11122403,-795,0,1677529284,12910.273124129999,181.1717340000032,54509.92363416
2023-02-27,20:21:26.000,58,11122601,-795,0,1677529285,12910.158606859994,180.74173706999863,54510.06337656
2023-02-27,20:21:27.000,58,11122381,-795,0,1677529286,12910.050825899998,180.304691010002,54510.077350800006
2023-02-27,20:21:28.000,58,11122401,-795,0,1677529287,12909.902627080002,180.0086275499998,54510.07036368001
2023-02-27,20:21:29.000,58,11122374,-795,0,1677529288,12909.821791360002,179.8605958199987,54510.23106744
2023-02-27,20:21:30.000,58,11122429,-795,0,1677529289,12909.633174679991,179.7125640900049,54510.46862952
2023-02-27,20:21:31.000,58,11122469,-795,0,1677529290,12909.33004072999,179.60682713999995,54510.45465528001
2023-02-27,20:21:32.000,58,11122429,-795,0,1677529291,12909.20878714999,179.515188450001,54510.6363204
2023-02-27,20:21:33.000,58,11122428,-795,0,1677529292,12909.161632979994,179.40945150000334,54510.93676656001
2023-02-27,20:21:34.000,58,11122347,-795,0,1677529293,12909.026906779989,179.3037145499984,54511.20926424
2023-02-27,20:21:35.000,58,11122422,-795,0,1677529294,12908.818081169993,179.056994999999,54511.3350324
2023-02-27,20:21:36.000,58,11122470,-795,0,1677529295,12908.575574009992,178.98650369999814,54511.32105816001
2023-02-27,20:21:37.000,58,11122337,-795,0,1677529296,12908.272440059991,178.9583071800007,54511.43983920001
2023-02-27,20:21:38.000,58,11122456,-795,0,1677529297,12908.03666921,178.85257023000304,54511.67740128001
2023-02-27,20:21:39.000,58,11122480,-795,0,1677529298,12907.760480499994,178.94420892000198,54511.93592472
2023-02-27,20:21:40.000,58,11122465,-795,0,1677529299,12907.450610239997,178.94420892000198,54512.12457696
2023-02-27,20:21:41.000,58,11122450,-795,0,1677529300,12907.113794739991,178.95125805000134,54512.18047392001
2023-02-27,20:21:42.000,58,11122485,-795,0,1677529301,12906.783715549995,178.88781587999983,54512.20842240001
2023-02-27,20:21:43.000,58,11122460,-795,0,1677529302,12906.487317909989,178.81732457999897,54512.41104888
2023-02-27,20:21:44.000,58,11122489,-795,0,1677529303,12906.062930380001,178.83847197000432,54512.39707464001
2023-02-27,20:21:45.000,58,11122403,-795,0,1677529304,12905.55097081999,178.72568589000002,54512.58572688001
2023-02-27,20:21:46.000,58,11122504,-795,0,1677529305,12905.126583290003,178.61994894000236,54512.66957232
2023-02-27,20:21:47.000,58,11122421,-795,0,1677529306,12904.70219576,178.42257329999848,54512.55079128
2023-02-27,20:21:48.000,58,11122429,-795,0,1677529307,12904.37211656999,178.35913113000424,54512.78136624001
2023-02-27,20:21:49.000,58,11122453,-795,0,1677529308,12904.001619519993,178.28863983000338,54512.809314720005
2023-02-27,20:21:50.000,58,11122531,-795,0,1677529309,12903.752376049997,178.26749243999802,54512.78835336
2023-02-27,20:21:51.000,58,11122461,-795,0,1677529310,12903.503132580001,178.24634504999995,54512.68354656001
2023-02-27,20:21:52.000,58,11122496,-795,0,1677529311,12903.206734939995,178.17585374999908,54512.51585568001
2023-02-27,20:21:53.000,58,11122423,-795,0,1677529312,12903.11916291,178.1053624499982,54512.66957232
2023-02-27,20:21:54.000,58,11122468,-795,0,1677529313,12903.105690289995,177.9925763700012,54512.59970112
2023-02-27,20:21:55.000,58,11122389,-795,0,1677529314,12903.15284445999,178.02077288999863,54512.55079128
2023-02-27,20:21:56.000,58,11122391,-795,0,1677529315,12903.25388910999,177.9714289800031,54512.50188144
2023-02-27,20:21:57.000,58,11122446,-795,0,1677529316,12903.307779589995,177.9079868100016,54512.50886856
2023-02-27,20:21:58.000,58,11122480,-795,0,1677529317,12903.44250579,177.83044638000138,54512.53681704001
2023-02-27,20:21:59.000,58,11122461,-795,0,1677529318,12903.449242099996,177.80224986000394,54512.425023120006
2023-02-27,20:22:00.000,58,11122479,-795,0,1677529319,12903.503132580001,177.68946377999964,54512.36213904
2023-02-27,20:22:01.000,58,11122434,-795,0,1677529320,12903.617649849992,177.42159684000217,54512.27829360001
2023-02-27,20:22:02.000,58,11122400,-795,0,1677529321,12903.678276639992,177.16077903000405,54512.089641360006
2023-02-27,20:22:03.000,58,11122430,-795,0,1677529322,12903.658067709992,176.92815774000337,54511.970860320005
2023-02-27,20:22:04.000,58,11122466,-795,0,1677529323,12903.846684390002,176.63914341000054,54512.06169288001
2023-02-27,20:22:05.000,58,11122432,-795,0,1677529324,12904.055509999998,176.54045559000224,54511.98483456
2023-02-27,20:22:06.000,58,11122445,-795,0,1677529325,12904.217181439999,176.46996429000137,54511.99182168001
2023-02-27,20:22:07.000,58,11122435,-795,0,1677529326,12904.33843502,176.37127647000307,54511.7891952
2023-02-27,20:22:08.000,58,11122427,-795,0,1677529327,12904.55399693999,176.27963778000412,54511.59355584
2023-02-27,20:22:09.000,58,11122423,-795,0,1677529328,12904.742613620001,176.1175077900043,54511.53067176001
2023-02-27,20:22:10.000,58,11122507,-795,0,1677529329,12905.045747570002,175.89898476000235,54511.50272328
2023-02-27,20:22:11.000,58,11122460,-795,0,1677529330,12905.241100559993,175.78619867999805,54511.31407104
2023-02-27,20:22:12.000,58,11122457,-795,0,1677529331,12905.40950830999,175.70865824999782,54511.32105816001
2023-02-27,20:22:13.000,58,11122449,-795,0,1677529332,12905.67222439999,175.67341260000103,54511.4049036
2023-02-27,20:22:14.000,58,11122387,-795,0,1677529333,12906.029248829997,175.70865824999782,54511.251186960006
2023-02-27,20:22:15.000,58,11122457,-795,0,1677529334,12906.413218499998,175.85668997999892,54511.09747032
2023-02-27,20:22:16.000,58,11122431,-795,0,1677529335,12906.89823282,175.98357432000194,54510.94375368
2023-02-27,20:22:17.000,58,11122454,-795,0,1677529336,12907.443873930002,176.07521301000088,54510.79003704001
2023-02-27,20:22:18.000,58,11122412,-795,0,1677529337,12907.962569799995,176.2373430000007,54510.83195976
2023-02-27,20:22:19.000,58,11122444,-795,0,1677529338,12908.501474600002,176.3642273400037,54510.76907568001
2023-02-27,20:22:20.000,58,11122437,-795,0,1677529339,12908.966279989989,176.4488169000033,54510.7061916
2023-02-27,20:22:21.000,58,11122456,-795,0,1677529340,12909.303095489995,176.57570123999903,54510.496578
2023-02-27,20:22:22.000,58,11122478,-795,0,1677529341,12909.619702060001,176.73783122999885,54510.55247496001
2023-02-27,20:22:23.000,58,11122424,-795,0,1677529342,12909.828527669997,176.89996121999866,54510.52452648001
2023-02-27,20:22:24.000,58,11122395,-795,0,1677529343,12910.104716379989,177.0409438200004,54510.33587424001
2023-02-27,20:22:25.000,58,11122456,-795,0,1677529344,12910.340487229994,177.25946685000235,54510.30093864
2023-02-27,20:22:26.000,58,11122476,-795,0,1677529345,12910.59646701,177.4991372700024,54510.16818336001
2023-02-27,20:22:27.000,58,11122438,-795,0,1677529346,12910.67730273,177.83044638000138,54509.94459552
2023-02-27,20:22:28.000,58,11122458,-795,0,1677529347,12910.825501549996,178.07716593000077,54509.84677584
2023-02-27,20:22:29.000,58,11122420,-795,0,1677529348,12910.859183100001,178.17585374999908,54509.49043272
2023-02-27,20:22:30.000,58,11122472,-795,0,1677529349,12911.115162879993,178.35913113000424,54509.66511072001
2023-02-27,20:22:31.000,58,11122395,-795,0,1677529350,12911.209471219998,178.44372069000383,54509.37863880001
2023-02-27,20:22:32.000,58,11122431,-795,0,1677529351,12911.344197419989,178.5142119900047,54509.071205520006
2023-02-27,20:22:33.000,58,11122358,-795,0,1677529352,12911.478923619994,178.55650677000085,54508.89652752001
2023-02-27,20:22:34.000,58,11122373,-795,0,1677529353,12911.782057569995,178.52831025000341,54508.749798
2023-02-27,20:22:35.000,58,11122493,-795,0,1677529354,12911.963937939996,178.57060502999957,54508.6449912
2023-02-27,20:22:36.000,58,11122431,-795,0,1677529355,12912.179499860002,178.5847032899983,54508.42140336001
2023-02-27,20:22:37.000,58,11122489,-795,0,1677529356,12912.408534399998,178.612899810003,54508.2606996
2023-02-27,20:22:38.000,58,11122474,-795,0,1677529357,12912.489370119998,178.66929284999787,54508.15589280001
2023-02-27,20:22:39.000,58,11122402,-795,0,1677529358,12912.630832629999,178.70453850000195,54507.97422768
2023-02-27,20:22:40.000,58,11122428,-795,0,1677529359,12912.651041559999,178.83847197000432,54507.5969232
2023-02-27,20:22:41.000,58,11122438,-795,0,1677529360,12912.859867169995,178.96535631000006,54507.541026240004
2023-02-27,20:22:42.000,58,11122452,-795,0,1677529361,12913.06869277999,179.1063389100018,54507.2825028
2023-02-27,20:22:43.000,58,11122496,-795,0,1677529362,12913.230364219991,179.28256716000033,54507.04494072
2023-02-27,20:22:44.000,58,11122409,-795,0,1677529363,12913.486343999997,179.45879540999886,54506.940133920005
2023-02-27,20:22:45.000,58,11122480,-795,0,1677529364,12913.802950569989,179.62797452999803,54506.80737864
2023-02-27,20:22:46.000,58,11122434,-795,0,1677529365,12914.28796488999,179.79715365000447,54506.66763624001
2023-02-27,20:22:47.000,58,11122401,-795,0,1677529366,12914.719088730002,180.0086275499998,54506.40212568
2023-02-27,20:22:48.000,58,11122438,-795,0,1677529367,12915.278202459995,180.24829796999984,54506.31129312001
2023-02-27,20:22:49.000,58,11122515,-795,0,1677529368,12915.749744159992,180.50911577999796,54506.26238328001
2023-02-27,20:22:50.000,58,11122469,-795,0,1677529369,12916.248231099999,180.82632662999822,54506.06674392
2023-02-27,20:22:51.000,58,11122323,-795,0,1677529370,12916.72650910999,181.1223900900004,54505.8501432
2023-02-27,20:22:52.000,58,11122507,-795,0,1677529371,12917.433821659994,181.4536991999994,54505.836168960006
2023-02-27,20:22:53.000,58,11122504,-795,0,1677529372,12918.03335325,181.84845047999988,54505.815207600004
2023-02-27,20:22:54.000,58,11122539,-795,0,1677529373,12918.545312809998,182.29254567000316,54505.73136216
2023-02-27,20:22:55.000,58,11122423,-795,0,1677529374,12919.057272369995,182.5956582600047,54505.66149096001
2023-02-27,20:22:56.000,58,11122380,-795,0,1677529375,12919.373878940001,182.89172171999962,54505.36803192
2023-02-27,20:22:57.000,58,11122406,-795,0,1677529376,12919.778057539988,183.30057125999883,54505.41694176
2023-02-27,20:22:58.000,58,11122433,-795,0,1677529377,12920.377589129996,183.58958559000166,54505.35405768001
2023-02-27,20:22:59.000,58,11122453,-795,0,1677529378,12920.808712969992,183.94909121999808,54505.32610920001
2023-02-27,20:23:00.000,58,11122454,-795,0,1677529379,12921.38803563,184.259252939999,54505.36803192
2023-02-27,20:23:01.000,58,11122491,-795,0,1677529380,12921.886522569992,184.5835129199986,54505.36803192
2023-02-27,20:23:02.000,58,11122468,-795,0,1677529381,12922.371536889994,184.82318333999865,54505.23527664001
2023-02-27,20:23:03.000,58,11122406,-795,0,1677529382,12922.8498149,185.11219767000148,54505.32610920001
2023-02-27,20:23:04.000,58,11122527,-795,0,1677529383,12923.253993500002,185.38006460999895,54505.263225120005
2023-02-27,20:23:05.000,58,11122429,-795,0,1677529384,12923.597545309989,185.6479315500037,54505.18636680001
2023-02-27,20:23:06.000,58,11122466,-795,0,1677529385,12923.92088818999,185.92284762000054,54505.05361152
2023-02-27,20:23:07.000,58,11122486,-795,0,1677529386,12924.190340590001,186.21186195000337,54505.06059864
2023-02-27,20:23:08.000,58,11122456,-795,0,1677529387,12924.378957269997,186.40923758999998,54505.06059864
2023-02-27,20:23:09.000,58,11122465,-795,0,1677529388,12924.453056680002,186.68415366000409,54505.165405440006
2023-02-27,20:23:10.000,58,11122436,-795,0,1677529389,12924.446320369992,187.0930032000033,54505.08156
2023-02-27,20:23:11.000,58,11122483,-795,0,1677529390,12924.473265610002,187.4877544800038,54505.03265016
2023-02-27,20:23:12.000,58,11122472,-795,0,1677529391,12924.547365019993,187.88250576000428,54504.84399792
2023-02-27,20:23:13.000,58,11122402,-795,0,1677529392,12924.648409669993,188.27725704000477,54504.906882
2023-02-27,20:23:14.000,58,11122496,-795,0,1677529393,12924.695563839989,188.64381180000055,54505.01867592001
2023-02-27,20:23:15.000,58,11122449,-795,0,1677529394,12924.587782879993,189.0103665600036,54505.02566304
2023-02-27,20:23:16.000,58,11122462,-795,0,1677529395,12924.533892400003,189.2923317599998,54505.046624400005
2023-02-27,20:23:17.000,58,11122459,-795,0,1677529396,12924.587782879993,189.5038056600024,54504.96277896
2023-02-27,20:23:18.000,58,11122468,-795,0,1677529397,12924.641673359998,189.75757434000116,54505.07457288
2023-02-27,20:23:19.000,58,11122400,-795,0,1677529398,12924.594519189988,189.90560607000225,54505.095534240005
2023-02-27,20:23:20.000,58,11122474,-795,0,1677529399,12924.506947159993,190.06773606000206,54505.07457288
2023-02-27,20:23:21.000,58,11122488,-795,0,1677529400,12924.446320369992,190.15232562000165,54505.046624400005
2023-02-27,20:23:22.000,58,11122475,-795,0,1677529401,12924.197076899996,190.3074064800021,54504.81604944
2023-02-27,20:23:23.000,58,11122465,-795,0,1677529402,12924.298121549997,190.51183124999807,54504.95579184
2023-02-27,20:23:24.000,58,11122436,-795,0,1677529403,12924.459792989997,190.66691210999852,54505.109508479996
2023-02-27,20:23:25.000,58,11122465,-795,0,1677529404,12924.648409669993,190.84314036000433,54505.08156
2023-02-27,20:23:26.000,58,11122421,-795,0,1677529405,12924.870707899994,190.94182818000263,54505.03265016
2023-02-27,20:23:27.000,58,11122468,-795,0,1677529406,12925.12668768,190.97002470000007,54505.109508479996
2023-02-27,20:23:28.000,58,11122481,-795,0,1677529407,12925.382667459991,191.03346687000158,54505.1514312
2023-02-27,20:23:29.000,58,11122486,-795,0,1677529408,12925.679065099997,191.09690904000308,54505.312134960004
2023-02-27,20:23:30.000,58,11122421,-795,0,1677529409,12926.002407979999,191.2590390300029,54505.34008344
2023-02-27,20:23:31.000,58,11122446,-795,0,1677529410,12926.231442519995,191.3577268500012,54505.500787200006
2023-02-27,20:23:32.000,58,11122487,-795,0,1677529411,12926.52784016,191.37182510999992,54505.549697040005
2023-02-27,20:23:33.000,58,11122481,-795,0,1677529412,12926.817501489997,191.57624988000316,54505.78725912001
2023-02-27,20:23:34.000,58,11122422,-795,0,1677529413,12926.898337209997,191.8159203000032,54505.982898480004
2023-02-27,20:23:35.000,58,11122457,-795,0,1677529414,12926.837710419997,192.08378724000067,54506.04578256001
2023-02-27,20:23:36.000,58,11122479,-795,0,1677529415,12926.884864589993,192.309359400002,54506.03180832
2023-02-27,20:23:37.000,58,11122448,-795,0,1677529416,12926.958963999998,192.42919460999838,54506.1994992
2023-02-27,20:23:38.000,58,11122413,-795,0,1677529417,12927.066744959993,192.47853852000117,54506.45103552
2023-02-27,20:23:39.000,58,11122400,-795,0,1677529418,12927.026327099993,192.48558765000053,54506.52090672
2023-02-27,20:23:40.000,58,11122442,-795,0,1677529419,12927.187998539994,192.4573911300031,54506.821352880004
2023-02-27,20:23:41.000,58,11122400,-795,0,1677529420,12927.214943779989,192.40099809000094,54506.91917256
2023-02-27,20:23:42.000,58,11122428,-795,0,1677529421,12927.430505699995,192.45034200000373,54507.05192784001
2023-02-27,20:23:43.000,58,11122401,-795,0,1677529422,12927.51807772999,192.23886810000113,54507.30346416
2023-02-27,20:23:44.000,58,11122495,-795,0,1677529423,12927.50460511,192.18952418999834,54507.47814216
2023-02-27,20:23:45.000,58,11122437,-795,0,1677529424,12927.3631426,192.1613276700009,54507.527052
2023-02-27,20:23:46.000,58,11122533,-795,0,1677529425,12927.039799719998,192.14722941000218,54507.54801336
2023-02-27,20:23:47.000,58,11122470,-795,0,1677529426,12926.824237799992,192.03444332999788,54507.680768640006
2023-02-27,20:23:48.000,58,11122456,-795,0,1677529427,12926.662566359992,191.9991976800011,54507.93230496
2023-02-27,20:23:49.000,58,11122435,-795,0,1677529428,12926.52784016,191.89346073000343,54508.15589280001
2023-02-27,20:23:50.000,58,11122451,-795,0,1677529429,12926.37964133999,191.74542900000233,54508.30960944
2023-02-27,20:23:51.000,58,11122473,-795,0,1677529430,12926.231442519995,191.48461119000422,54508.34454504001
2023-02-27,20:23:52.000,58,11122406,-795,0,1677529431,12926.11692524999,191.26608816000225,54508.38646776
2023-02-27,20:23:53.000,58,11122433,-795,0,1677529432,12926.042825839999,191.10395817000244,54508.51223592001
2023-02-27,20:23:54.000,58,11122436,-795,0,1677529433,12925.988935359994,191.00527035000414,54508.65197832
2023-02-27,20:23:55.000,58,11122414,-795,0,1677529434,12925.874418089988,191.00527035000414,54508.91748888
2023-02-27,20:23:56.000,58,11122408,-795,0,1677529435,12925.699274029997,191.00527035000414,54509.12710248
2023-02-27,20:23:57.000,58,11122453,-795,0,1677529436,12925.483712109992,190.948877310002,54509.189986560006
2023-02-27,20:23:58.000,58,11122444,-795,0,1677529437,12925.375931149996,190.8642877500024,54509.406587280006
2023-02-27,20:23:59.000,58,11122475,-795,0,1677529438,12925.18057815999,190.7515016699981,54509.44851000001
2023-02-27,20:24:00.000,58,11122431,-795,0,1677529439,12925.06606089,190.70920689000195,54509.58126528
2023-02-27,20:24:01.000,58,11122453,-795,0,1677529440,12924.93807099999,190.5893716799983,54509.63017512
2023-02-27,20:24:02.000,58,11122495,-795,0,1677529441,12924.870707899994,190.47658560000127,54509.77690464
2023-02-27,20:24:03.000,58,11122530,-795,0,1677529442,12924.830290039994,190.3567503900049,54510.04940232001
2023-02-27,20:24:04.000,58,11122437,-795,0,1677529443,12924.90438945,190.22281692000251,54510.37080984
2023-02-27,20:24:05.000,58,11122451,-795,0,1677529444,12924.843762659999,190.11707997000485,54510.342861360004
2023-02-27,20:24:06.000,58,11122452,-795,0,1677529445,12924.931334689994,190.0113430199999,54510.510552240004
2023-02-27,20:24:07.000,58,11122479,-795,0,1677529446,12925.05932457999,189.83511477000138,54510.51753936
2023-02-27,20:24:08.000,58,11122437,-795,0,1677529447,12925.052588269995,189.69413216999965,54510.6363204
2023-02-27,20:24:09.000,58,11122367,-795,0,1677529448,12925.05932457999,189.5038056600024,54510.8808696
2023-02-27,20:24:10.000,58,11122439,-795,0,1677529449,12924.97848885999,189.48970740000368,54511.20926424
2023-02-27,20:24:11.000,58,11122465,-795,0,1677529450,12924.810081109994,189.4403634900009,54511.19529000001
2023-02-27,20:24:12.000,58,11122430,-795,0,1677529451,12924.520419779998,189.52495305000048,54511.35599376
2023-02-27,20:24:13.000,58,11122487,-795,0,1677529452,12924.277912619997,189.6024934800007,54511.516697520005
2023-02-27,20:24:14.000,58,11122450,-795,0,1677529453,12924.10950487,189.57429696000327,54511.719324
2023-02-27,20:24:15.000,58,11122430,-795,0,1677529454,12923.92088818999,189.48265827000432,54511.82413080001
2023-02-27,20:24:16.000,58,11122453,-795,0,1677529455,12923.79963460999,189.51790392000112,54511.90797624
2023-02-27,20:24:17.000,58,11122438,-795,0,1677529456,12923.69858995999,189.4756091399977,54512.05470576
2023-02-27,20:24:18.000,58,11122492,-795,0,1677529457,12923.483028039998,189.46151087999897,54512.02675728
2023-02-27,20:24:19.000,58,11122467,-795,0,1677529458,12923.328092909993,189.4756091399977,54512.12457696
2023-02-27,20:24:20.000,58,11122399,-795,0,1677529459,12923.307883979993,189.4544617499996,54512.3831004
2023-02-27,20:24:21.000,58,11122465,-795,0,1677529460,12923.206839329992,189.41216697000345,54512.49489432001
2023-02-27,20:24:22.000,58,11122388,-795,0,1677529461,12923.072113130002,189.49675653000304,54512.44598448001
2023-02-27,20:24:23.000,58,11122477,-795,0,1677529462,12922.917177999996,189.5038056600024,54512.41104888
2023-02-27,20:24:24.000,58,11122450,-795,0,1677529463,12923.253993500002,189.13725089999934,54512.767392
2023-02-27,20:24:25.000,58,11122404,-795,0,1677529464,12923.435873869988,188.87643309000123,54512.90014728001
2023-02-27,20:24:26.000,58,11122459,-795,0,1677529465,12923.381983389998,188.77774527000292,54512.99097984
2023-02-27,20:24:27.000,58,11122458,-795,0,1677529466,12923.301147669998,188.66495918999863,54513.0119412
2023-02-27,20:24:28.000,58,11122464,-795,0,1677529467,12923.402192319998,188.56627137000032,54513.30540024001
2023-02-27,20:24:29.000,58,11122408,-795,0,1677529468,12923.402192319998,188.4887309400001,54513.5359752
2023-02-27,20:24:30.000,58,11122483,-795,0,1677529469,12923.395456009988,188.4534852900033,54513.61283352
2023-02-27,20:24:31.000,58,11122424,-795,0,1677529470,12923.334829220003,188.32660095000028,54513.54296232001
2023-02-27,20:24:32.000,58,11122456,-795,0,1677529471,12923.260729809997,188.28430617000413,54513.68270472
2023-02-27,20:24:33.000,58,11122462,-795,0,1677529472,12923.220311949997,188.2913553000035,54513.80148576
2023-02-27,20:24:34.000,58,11122494,-795,0,1677529473,12923.200103019997,188.4252887699986,54513.99712512
2023-02-27,20:24:35.000,58,11122463,-795,0,1677529474,12923.045167889992,188.5521731100016,54514.164816
2023-02-27,20:24:36.000,58,11122525,-795,0,1677529475,12922.795924419996,188.7636470100042,54514.17879024
2023-02-27,20:24:37.000,58,11122431,-795,0,1677529476,12922.68140714999,188.95397352000145,54514.29058416001
2023-02-27,20:24:38.000,58,11122511,-795,0,1677529477,12922.62078035999,189.16544742000406,54514.55609472001
2023-02-27,20:24:39.000,58,11122385,-795,0,1677529478,12922.573626189995,189.29938088999916,54514.52115912
2023-02-27,20:24:40.000,58,11122432,-795,0,1677529479,12922.391745819994,189.39806871000474,54514.61199168
2023-02-27,20:24:41.000,58,11122430,-795,0,1677529480,12922.277228549989,189.56019870000455,54514.605004560006
2023-02-27,20:24:42.000,58,11122492,-795,0,1677529481,12922.297437479989,189.64478826000413,54514.63994016
2023-02-27,20:24:43.000,58,11122445,-795,0,1677529482,12922.263755929998,189.64478826000413,54514.71679848001
2023-02-27,20:24:44.000,58,11122435,-795,0,1677529483,12922.155974969988,189.61659173999942,54514.63994016
2023-02-27,20:24:45.000,58,11122441,-795,0,1677529484,12922.081875559998,189.6870830400003,54514.83557952
2023-02-27,20:24:46.000,58,11122479,-795,0,1677529485,12921.974094600002,189.84216390000074,54514.919424960004
2023-02-27,20:24:47.000,58,11122372,-795,0,1677529486,12921.839368399997,189.8774095500048,54514.74474696001
2023-02-27,20:24:48.000,58,11122493,-795,0,1677529487,12921.859577329997,189.97609737000312,54514.80064392
2023-02-27,20:24:49.000,58,11122394,-795,0,1677529488,12922.007776149992,190.11003083999822,54514.89147648001
2023-02-27,20:24:50.000,58,11122469,-795,0,1677529489,12922.283964859998,190.26511169999867,54514.9683348
2023-02-27,20:24:51.000,58,11122466,-795,0,1677529490,12922.60730774,190.29330822000338,54514.989296160005
2023-02-27,20:24:52.000,58,11122472,-795,0,1677529491,12923.078849439997,190.2580625699993,54515.16397416
2023-02-27,20:24:53.000,58,11122429,-795,0,1677529492,12923.563863759999,190.43429081999784,54515.28974232
2023-02-27,20:24:54.000,58,11122454,-795,0,1677529493,12924.015196529996,190.69510863000323,54515.39454912001
2023-02-27,20:24:55.000,58,11122391,-795,0,1677529494,12924.284648929992,190.79379645000154,54515.40852336
2023-02-27,20:24:56.000,58,11122438,-795,0,1677529495,12924.493474540002,190.97002470000007,54515.34563928001
2023-02-27,20:24:57.000,58,11122345,-795,0,1677529496,12924.742718009998,191.12510556000052,54515.443458960006
2023-02-27,20:24:58.000,58,11122446,-795,0,1677529497,12925.05932457999,191.26608816000225,54515.58320136001
2023-02-27,20:24:59.000,58,11122457,-795,0,1677529498,12925.416349009996,191.20264599000075,54515.63909832
2023-02-27,20:25:00.000,58,11122472,-795,0,1677529499,12925.820527609998,191.1110073000018,54515.82076344001
2023-02-27,20:25:01.000,58,11122443,-795,0,1677529500,12926.12366156,190.99117208999814,54515.77185360001
2023-02-27,20:25:02.000,58,11122465,-795,0,1677529501,12926.40658658,190.85723862000305,54515.757879360004
2023-02-27,20:25:03.000,58,11122401,-795,0,1677529502,12926.716456839997,190.68101037000451,54515.89762176001
2023-02-27,20:25:04.000,58,11122455,-795,0,1677529503,12927.107162819993,190.49068386,54515.82076344001
2023-02-27,20:25:05.000,58,11122423,-795,0,1677529504,12927.39682414999,190.3919960400017,54516.00242856
2023-02-27,20:25:06.000,58,11122466,-795,0,1677529505,12927.57870451999,190.36379952000425,54516.00941568
2023-02-27,20:25:07.000,58,11122492,-795,0,1677529506,12927.740375959991,190.3074064800021,54516.02338992
2023-02-27,20:25:08.000,58,11122439,-795,0,1677529507,12927.814475369996,190.15232562000165,54516.226016399996
2023-02-27,20:25:09.000,58,11122458,-795,0,1677529508,12927.848156920001,190.04658867000398,54516.163132320005
2023-02-27,20:25:10.000,58,11122431,-795,0,1677529509,12927.888574780001,189.88445868000417,54516.20505504001
2023-02-27,20:25:11.000,58,11122380,-795,0,1677529510,12928.009828360002,189.59544435000134,54516.163132320005
2023-02-27,20:25:12.000,58,11122414,-795,0,1677529511,12928.144554559993,189.21479132999957,54516.13518384001
2023-02-27,20:25:13.000,58,11122394,-795,0,1677529512,12928.360116479998,188.91167873999802,54516.14217096
2023-02-27,20:25:14.000,58,11122445,-795,0,1677529513,12928.589151019994,188.62266441000247,54516.24697776
2023-02-27,20:25:15.000,58,11122434,-795,0,1677529514,12928.87881234999,188.48168181000074,54516.260952000004
2023-02-27,20:25:16.000,58,11122457,-795,0,1677529515,12929.155001059997,188.43938703000458,54516.2958876
2023-02-27,20:25:17.000,58,11122497,-795,0,1677529516,12929.572652279989,188.35479746999772,54516.38672016
2023-02-27,20:25:18.000,58,11122461,-795,0,1677529517,12929.808423129994,188.32660095000028,54516.48453984
2023-02-27,20:25:19.000,58,11122397,-795,0,1677529518,12930.00377612,188.24906052000006,54516.596333760004
2023-02-27,20:25:20.000,58,11122517,-795,0,1677529519,12930.03745766999,188.12217618000432,54516.60332088
2023-02-27,20:25:21.000,58,11122468,-795,0,1677529520,12929.91620408999,187.92480054000043,54516.715114800005
2023-02-27,20:25:22.000,58,11122484,-795,0,1677529521,12929.69390585999,187.95299705999787,54516.617295120006
2023-02-27,20:25:23.000,58,11122420,-795,0,1677529522,12929.619806449999,188.07283227000153,54516.55441104
2023-02-27,20:25:24.000,58,11122408,-795,0,1677529523,12929.498552869998,188.1785692199992,54516.449604240006
2023-02-27,20:25:25.000,58,11122482,-795,0,1677529524,12929.687169549994,188.1574218300011,54516.75703752001
2023-02-27,20:25:26.000,58,11122436,-795,0,1677529525,12929.653487999989,188.17152008999983,54516.8897928
2023-02-27,20:25:27.000,58,11122420,-795,0,1677529526,12929.613070139989,188.1785692199992,54516.79896024
2023-02-27,20:25:28.000,58,11122442,-795,0,1677529527,12929.619806449999,188.10807791999832,54516.764024640004
2023-02-27,20:25:29.000,58,11122428,-795,0,1677529528,12929.91620408999,187.80496533000405,54516.70812768001
2023-02-27,20:25:30.000,58,11122480,-795,0,1677529529,12930.151974939996,187.53004925999994,54516.73607616001
2023-02-27,20:25:31.000,58,11122458,-795,0,1677529530,12930.226074350001,187.44545970000036,54516.67319208
2023-02-27,20:25:32.000,58,11122432,-795,0,1677529531,12930.529208300002,187.59349143000145,54516.73607616001
2023-02-27,20:25:33.000,58,11122443,-795,0,1677529532,12931.047904169995,187.67808099000104,54516.91774128
2023-02-27,20:25:34.000,58,11122471,-795,0,1677529533,12931.580072659992,187.66398273000232,54516.84787008
2023-02-27,20:25:35.000,58,11122496,-795,0,1677529534,12931.910151849988,187.44545970000036,54516.92472840001
2023-02-27,20:25:36.000,58,11122517,-795,0,1677529535,12932.098768529999,187.3749683999995,54516.784986000006
2023-02-27,20:25:37.000,58,11122427,-795,0,1677529536,12932.35474830999,187.30447709999862,54516.82690872001
2023-02-27,20:25:38.000,58,11122490,-795,0,1677529537,12932.56357392,187.28332971000054,54516.84787008
2023-02-27,20:25:39.000,58,11122473,-795,0,1677529538,12932.651145949996,187.39611579000484,54516.86883144
2023-02-27,20:25:40.000,58,11122450,-715,0,1677529539,12932.785872150002,187.45250882999972,54516.86184432
2023-02-27,20:25:41.000,58,11122444,-795,0,1677529540,12932.826290010002,187.5018527400025,54516.784986000006
2023-02-27,20:25:42.000,58,11122521,-795,0,1677529541,12932.981225139993,187.33267362000333,54516.58235952
2023-02-27,20:25:43.000,58,11122462,-795,0,1677529542,12933.196787059998,186.97316798999964,54516.617295120006
2023-02-27,20:25:44.000,58,11122442,-795,0,1677529543,12933.264150159994,186.67710453000473,54516.52646256
2023-02-27,20:25:45.000,58,11122495,-795,0,1677529544,12933.425821599994,186.5502201900017,54516.498514080005
2023-02-27,20:25:46.000,58,11122467,-795,0,1677529545,12933.47971208,186.70530105000216,54516.24697776
2023-02-27,20:25:47.000,58,11122507,-795,0,1677529546,12933.51339362999,186.66300626999873,54516.19806792
2023-02-27,20:25:48.000,58,11122456,-795,0,1677529547,12933.51339362999,186.5854658399985,54516.260952000004
2023-02-27,20:25:49.000,58,11122548,-795,0,1677529548,12933.39214004999,186.40923758999998,54516.044351280005
2023-02-27,20:25:50.000,58,11122498,-795,0,1677529549,12933.39887636,186.16251804000058,54515.88364752
2023-02-27,20:25:51.000,58,11122419,-795,0,1677529550,12933.365194809994,185.78891414999816,54515.72993088001
2023-02-27,20:25:52.000,58,11122468,-795,0,1677529551,12933.196787059998,185.45760503999918,54515.33865216
2023-02-27,20:25:53.000,58,11122475,-795,0,1677529552,12933.136160269998,185.20383636000042,54515.18493552
2023-02-27,20:25:54.000,58,11122479,-795,0,1677529553,12933.250677539989,185.00646072000382,54515.10109008001
2023-02-27,20:25:55.000,58,11122477,-795,0,1677529554,12933.425821599994,184.7315446499997,54514.84955376
2023-02-27,20:25:56.000,58,11122459,-795,0,1677529555,12933.648119829995,184.4354811900048,54514.57705608001
2023-02-27,20:25:57.000,58,11122414,-795,0,1677529556,12933.951253779996,184.03368077999767,54514.416352320004
2023-02-27,20:25:58.000,58,11122469,-795,0,1677529557,12934.261124039993,183.6459786300038,54514.367442480005
2023-02-27,20:25:59.000,58,11122362,-795,0,1677529558,12934.395850239998,183.27942387000076,54514.080970560004
2023-02-27,20:26:00.000,58,11122462,-795,0,1677529559,12934.416059169998,182.94811476000177,54513.85738272001
2023-02-27,20:26:01.000,58,11122443,-795,0,1677529560,12934.409322859989,182.76483738000388,54513.71065320001
2023-02-27,20:26:02.000,58,11122457,-795,0,1677529561,12934.240915109993,182.4687739200017,54513.31937448
2023-02-27,20:26:03.000,58,11122497,-795,0,1677529562,12934.112925219997,182.09517002999928,54513.10277376
2023-02-27,20:26:04.000,58,11122460,-795,0,1677529563,12934.301541899993,181.78500830999837,54513.13770936001
2023-02-27,20:26:05.000,58,11122487,-795,0,1677529564,12934.382377619993,181.39730616000452,54512.87918592001
2023-02-27,20:26:06.000,58,11122434,-795,0,1677529565,12934.604675849994,181.15058660999784,54512.760404880006
2023-02-27,20:26:07.000,58,11122400,-795,0,1677529566,12934.8404467,180.88271967000037,54512.4879072
2023-02-27,20:26:08.000,58,11122464,-795,0,1677529567,12935.015590759991,180.78403185000207,54512.14553832
2023-02-27,20:26:09.000,58,11122415,-795,0,1677529568,12935.359142569992,180.88271967000037,54512.04073152001
2023-02-27,20:26:10.000,58,11122456,-795,0,1677529569,12935.91151998999,180.81927749999886,54512.02675728
2023-02-27,20:26:11.000,58,11122401,-795,0,1677529570,12936.308962279996,180.748786199998,54511.83111792
2023-02-27,20:26:12.000,58,11122442,-795,0,1677529571,12936.996065899999,180.75583533000463,54511.83111792
2023-02-27,20:26:13.000,58,11122432,-795,0,1677529572,12937.534970699991,181.0096040100034,54511.84509216001
2023-02-27,20:26:14.000,58,11122417,-795,0,1677529573,12937.972830849998,181.3197657300043,54511.82413080001
2023-02-27,20:26:15.000,58,11122369,-795,0,1677529574,12938.29617373,181.68632049000007,54511.544646
2023-02-27,20:26:16.000,58,11122445,-795,0,1677529575,12938.693616019991,181.90484352000203,54511.57259448
2023-02-27,20:26:17.000,58,11122447,-795,0,1677529576,12938.828342219997,182.29959480000252,54511.397916480004
2023-02-27,20:26:18.000,58,11122472,-795,0,1677529577,12939.057376759993,182.49697043999913,54511.46080056001
2023-02-27,20:26:19.000,58,11122452,-795,0,1677529578,12939.138212479993,182.68729695000366,54511.53067176001
2023-02-27,20:26:20.000,58,11122402,-795,0,1677529579,12939.118003549993,182.7295917299998,54511.516697520005
2023-02-27,20:26:21.000,58,11122426,-795,0,1677529580,12939.016958899992,182.94811476000177,54511.39092936001
2023-02-27,20:26:22.000,58,11122473,-795,0,1677529581,12938.808133289996,183.08204823000415,54511.22323848001
2023-02-27,20:26:23.000,58,11122451,-795,0,1677529582,12938.55215350999,183.39220994999778,54511.14638016
2023-02-27,20:26:24.000,58,11122411,-795,0,1677529583,12938.28943741999,183.78696122999827,54510.97868928
2023-02-27,20:26:25.000,58,11122480,-795,0,1677529584,12937.804423100002,184.10417207999853,54510.74112720001
2023-02-27,20:26:26.000,58,11122449,-795,0,1677529585,12937.433926049991,184.386137280002,54510.62234616001
2023-02-27,20:26:27.000,58,11122418,-795,0,1677529586,12936.962384349994,184.6328568300014,54510.39875832
2023-02-27,20:26:28.000,58,11122394,-795,0,1677529587,12936.632305159997,184.90072376999888,54510.35683560001
2023-02-27,20:26:29.000,58,11122419,-795,0,1677529588,12936.308962279996,185.1897381000017,54510.26600304001
2023-02-27,20:26:30.000,58,11122499,-795,0,1677529589,12935.95193784999,185.54924372999812,54510.04940232001
2023-02-27,20:26:31.000,58,11122369,-795,0,1677529590,12935.581440799993,185.88055284000438,54509.77690464
2023-02-27,20:26:32.000,58,11122474,-795,0,1677529591,12935.130108029996,186.204812820004,54509.525368320006
2023-02-27,20:26:33.000,58,11122434,-795,0,1677529592,12934.624884779994,186.536121930003,54509.26684488
2023-02-27,20:26:34.000,58,11122372,-795,0,1677529593,12934.092716289997,186.80398887000047,54509.071205520006
2023-02-27,20:26:35.000,58,11122443,-795,0,1677529594,12933.68180138,187.10005233000265,54509.022295680006
2023-02-27,20:26:36.000,58,11122494,-795,0,1677529595,12933.39214004999,187.31857536000462,54508.86159192
2023-02-27,20:26:37.000,58,11122412,-795,0,1677529596,12933.136160269998,187.5018527400025,54508.58210712
2023-02-27,20:26:38.000,58,11122432,-795,0,1677529597,12932.853235249997,187.76267055000062,54508.38646776
2023-02-27,20:26:39.000,58,11122432,-795,0,1677529598,12932.55683760999,187.9459479299985,54508.211789760004
2023-02-27,20:26:40.000,58,11122509,-795,0,1677529599,12932.33453937999,188.11512704999768,54507.89038224001
2023-02-27,20:26:41.000,58,11122457,-795,0,1677529600,12932.24023104,188.54512398000224,54507.83448528
2023-02-27,20:26:42.000,58,11122451,-795,0,1677529601,12932.098768529999,188.98921916999825,54507.55500048001
2023-02-27,20:26:43.000,58,11122411,-795,0,1677529602,12932.038141739999,189.4756091399977,54507.48512928001
2023-02-27,20:26:44.000,58,11122375,-795,0,1677529603,12931.964042329993,189.90560607000225,54507.58294896001
2023-02-27,20:26:45.000,58,11122459,-795,0,1677529604,12931.802370889993,190.36379952000425,54507.46416792001
2023-02-27,20:26:46.000,58,11122487,-795,0,1677529605,12931.485764320001,190.7374034099994,54507.47814216
2023-02-27,20:26:47.000,58,11122426,-795,0,1677529606,12931.189366679995,191.24494077000418,54507.24756720001
2023-02-27,20:26:48.000,58,11122402,-795,0,1677529607,12931.02095893,191.67493770000146,54507.275515680005
2023-02-27,20:26:49.000,58,11122440,-795,0,1677529608,12930.825605939994,192.2247698400024,54507.31743840001
2023-02-27,20:26:50.000,58,11122427,-795,0,1677529609,12930.596571399998,192.753454589998,54507.28948992
2023-02-27,20:26:51.000,58,11122480,-795,0,1677529610,12930.441636269992,193.2609919500028,54507.177696000006
2023-02-27,20:26:52.000,58,11122434,-795,0,1677529611,12930.556153539997,193.69098888000008,54507.177696000006
2023-02-27,20:26:53.000,58,11122447,-795,0,1677529612,12930.677407119998,194.08574016000057,54507.345386880006
2023-02-27,20:26:54.000,58,11122460,-795,0,1677529613,12930.731297599988,194.45229492000362,54507.29647704001
2023-02-27,20:26:55.000,58,11122380,-795,0,1677529614,12930.610044020003,194.8188496799994,54507.26852856001
2023-02-27,20:26:56.000,58,11122403,-795,0,1677529615,12930.468581510002,195.1501587899984,54507.25455432
2023-02-27,20:26:57.000,58,11122458,-795,0,1677529616,12930.333855309997,195.53786093999952,54507.17070888001
2023-02-27,20:26:58.000,58,11122424,-795,0,1677529617,12930.455108889997,195.81277701000363,54507.21961872001
2023-02-27,20:26:59.000,58,11122432,-795,0,1677529618,12930.610044020003,196.08769308000046,54507.352374
2023-02-27,20:27:00.000,58,11122449,-795,0,1677529619,12930.785188079994,196.1652335100007,54507.443206560005
2023-02-27,20:27:01.000,58,11122419,-795,0,1677529620,12930.711088669988,196.08769308000046,54507.41525808001
2023-02-27,20:27:02.000,58,11122399,-795,0,1677529621,12930.542680919993,195.94671047999873,54507.28948992
2023-02-27,20:27:03.000,58,11122427,-795,0,1677529622,12930.300173759992,195.69999092999933,54507.17070888001
2023-02-27,20:27:04.000,58,11122397,-795,0,1677529623,12930.09808445999,195.5731065900036,54507.31743840001
2023-02-27,20:27:05.000,58,11122432,-795,0,1677529624,12929.73432371999,195.45327137999993,54507.33141264
2023-02-27,20:27:06.000,58,11122446,-795,0,1677529625,12929.424453459993,195.29819051999948,54507.28948992
2023-02-27,20:27:07.000,58,11122451,-795,0,1677529626,12929.256045709997,195.13606052999967,54507.28948992
2023-02-27,20:27:08.000,58,11122459,-795,0,1677529627,12929.168473680002,194.95278315000178,54507.33839976001
2023-02-27,20:27:09.000,58,11122417,-795,0,1677529628,12929.101110579992,194.86114446000283,54507.4222452
2023-02-27,20:27:10.000,58,11122430,-795,0,1677529629,12928.979856999991,194.89639010999963,54507.33839976001
2023-02-27,20:27:11.000,58,11122443,-795,0,1677529630,12928.85860341999,194.98097966999921,54507.31743840001
2023-02-27,20:27:12.000,58,11122408,-795,0,1677529631,12928.69693197999,195.17130618000374,54507.226605840006
2023-02-27,20:27:13.000,58,11122384,-795,0,1677529632,12928.51505160999,195.33343617000355,54507.24756720001
2023-02-27,20:27:14.000,58,11122481,-795,0,1677529633,12928.326434929993,195.474418769998,54507.18468312
2023-02-27,20:27:15.000,58,11122479,-795,0,1677529634,12928.191708730003,195.5872048500023,54507.352374
2023-02-27,20:27:16.000,58,11122491,-795,0,1677529635,12927.875102159996,195.65769615000318,54507.31743840001
2023-02-27,20:27:17.000,58,11122480,-795,0,1677529636,12927.571968209995,195.62949962999846,54507.352374
2023-02-27,20:27:18.000,58,11122449,-795,0,1677529637,12927.32272474,195.53786093999952,54507.43621944001
2023-02-27,20:27:19.000,58,11122439,-795,0,1677529638,12926.985909239993,195.49556616000336,54507.38032248
2023-02-27,20:27:20.000,58,11122439,-795,0,1677529639,12926.676038979997,195.40392747000442,54507.29647704001
2023-02-27,20:27:21.000,58,11122417,-795,0,1677529640,12926.36616872,195.26999400000204,54507.14974752001
2023-02-27,20:27:22.000,58,11122446,-795,0,1677529641,12926.12366156,195.19245357000182,54507.17070888001
2023-02-27,20:27:23.000,58,11122434,-795,0,1677529642,12925.881154399998,194.91048836999835,54507.12878616001
2023-02-27,20:27:24.000,58,11122419,-795,0,1677529643,12925.874418089988,194.6708179499983,54507.19167024
2023-02-27,20:27:25.000,58,11122436,-795,0,1677529644,12925.699274029997,194.58622838999872,54507.10083768001
2023-02-27,20:27:26.000,58,11122327,-795,0,1677529645,12925.396140079996,194.56508100000065,54506.8982112
2023-02-27,20:27:27.000,58,11122404,-795,0,1677529646,12925.322040669991,194.4734423100017,54506.83532712001
2023-02-27,20:27:28.000,58,11122454,-795,0,1677529647,12925.153632919995,194.4100001400002,54506.68161048
2023-02-27,20:27:29.000,58,11122489,-795,0,1677529648,12925.032379339995,194.24787015000038,54506.56981656
2023-02-27,20:27:30.000,58,11122462,-795,0,1677529649,12924.87744420999,194.09278928999993,54506.49295824
2023-02-27,20:27:31.000,58,11122454,-795,0,1677529650,12924.634937049988,193.87426625999797,54506.26238328001
2023-02-27,20:27:32.000,58,11122468,-795,0,1677529651,12924.473265610002,193.69098888000008,54506.220460560005
2023-02-27,20:27:33.000,58,11122433,-795,0,1677529652,12924.439584059997,193.53590801999962,54506.08071816
2023-02-27,20:27:34.000,58,11122446,-795,0,1677529653,12924.358748339997,193.43722020000132,54506.150589360004
2023-02-27,20:27:35.000,58,11122436,-795,0,1677529654,12924.156659039996,193.24689369000407,54505.947962879996
2023-02-27,20:27:36.000,58,11122500,-795,0,1677529655,12923.71879888999,193.12705848000041,54505.63354248
2023-02-27,20:27:37.000,58,11122458,-795,0,1677529656,12923.435873869988,192.94378110000252,54505.58463264
2023-02-27,20:27:38.000,58,11122436,-795,0,1677529657,12923.024958959992,192.77460198000335,54505.49380008001
2023-02-27,20:27:39.000,58,11122451,-795,0,1677529658,12922.6477256,192.48558765000053,54505.38899328
2023-02-27,20:27:40.000,58,11122426,-795,0,1677529659,12922.250283309993,192.18247505999898,54505.25623800001
2023-02-27,20:27:41.000,58,11122421,-795,0,1677529660,12921.825895779992,191.84411682000064,54505.095534240005
2023-02-27,20:27:42.000,58,11122414,-795,0,1677529661,12921.44866242,191.44231641000079,54504.92085624001
2023-02-27,20:27:43.000,58,11122475,-795,0,1677529662,12921.152264779994,191.08281078000437,54504.86495928
2023-02-27,20:27:44.000,58,11122439,-795,0,1677529663,12920.882812379998,190.68805950000387,54504.70425552001
2023-02-27,20:27:45.000,58,11122464,-795,0,1677529664,12920.734613560002,190.44133995000448,54504.58547448001
2023-02-27,20:27:46.000,58,11122403,-795,0,1677529665,12920.579678429996,190.23691518000123,54504.33393816
2023-02-27,20:27:47.000,58,11122464,-795,0,1677529666,12920.647041529992,190.0113430199999,54504.29900256001
2023-02-27,20:27:48.000,58,11122433,-795,0,1677529667,12920.714404630002,189.85626215999946,54504.21515712
2023-02-27,20:27:49.000,58,11122491,-795,0,1677529668,12920.889548689993,189.72232869000436,54504.31996392001
2023-02-27,20:27:50.000,58,11122492,-795,0,1677529669,12921.098374299989,189.51790392000112,54504.29201544
2023-02-27,20:27:51.000,58,11122410,-795,0,1677529670,12921.253309429994,189.21479132999957,54504.20118288001
2023-02-27,20:27:52.000,58,11122442,-795,0,1677529671,12921.42171717999,189.0949561200032,54504.04746624
2023-02-27,20:27:53.000,58,11122437,-795,0,1677529672,12921.718114819996,189.05266133999976,54504.04746624
2023-02-27,20:27:54.000,58,11122448,-795,0,1677529673,12921.980830909997,189.10200525000255,54504.04746624
2023-02-27,20:27:55.000,58,11122461,-795,0,1677529674,12922.216601759988,189.15134915999806,54504.208170000005
2023-02-27,20:27:56.000,58,11122478,-795,0,1677529675,12922.385009509999,189.0949561200032,54504.326951040006
2023-02-27,20:27:57.000,58,11122433,-795,0,1677529676,12922.62078035999,189.17249655000342,54504.31996392001
2023-02-27,20:27:58.000,58,11122473,-795,0,1677529677,12922.937386929996,189.21479132999957,54504.208170000005
2023-02-27,20:27:59.000,58,11122375,-795,0,1677529678,12923.314620290002,189.2077422000002,54504.35489952
2023-02-27,20:28:00.000,58,11122469,-795,0,1677529679,12923.503236969998,189.03856308000104,54504.41079648
2023-02-27,20:28:01.000,58,11122459,-795,0,1677529680,12923.604281619999,188.87643309000123,54504.41778360001
2023-02-27,20:28:02.000,58,11122408,-795,0,1677529681,12923.644699479999,188.7354504899995,54504.41079648
2023-02-27,20:28:03.000,58,11122485,-795,0,1677529682,12923.772689369995,188.47463268000138,54504.36887376001
2023-02-27,20:28:04.000,58,11122434,-795,0,1677529683,12924.02193283999,188.08693053000025,54504.61342296001
2023-02-27,20:28:05.000,58,11122456,-795,0,1677529684,12924.224022139992,187.72037577000447,54504.61342296001
2023-02-27,20:28:06.000,58,11122423,-795,0,1677529685,12924.358748339997,187.46660708999843,54504.67630704
2023-02-27,20:28:07.000,58,11122429,-795,0,1677529686,12924.486738229993,187.1916910200016,54504.473680560004
2023-02-27,20:28:08.000,58,11122399,-795,0,1677529687,12924.789872179994,186.81808712999918,54504.58547448001
2023-02-27,20:28:09.000,58,11122473,-795,0,1677529688,12925.03911564999,186.4515323700034,54504.760152480005
2023-02-27,20:28:10.000,58,11122460,-795,0,1677529689,12925.281622809991,186.14841978000186,54504.8370108
2023-02-27,20:28:11.000,58,11122455,-795,0,1677529690,12925.375931149996,185.82415980000223,54504.68329416001
2023-02-27,20:28:12.000,58,11122412,-795,0,1677529691,12925.564547829992,185.45760503999918,54504.73220400001
2023-02-27,20:28:13.000,58,11122409,-795,0,1677529692,12925.746428199993,185.26022940000257,54504.93483048
2023-02-27,20:28:14.000,58,11122448,-795,0,1677529693,12925.679065099997,185.1897381000017,54504.774126719996
2023-02-27,20:28:15.000,58,11122351,-795,0,1677529694,12925.645383549992,185.13334505999956,54504.82303656001
2023-02-27,20:28:16.000,58,11122466,-795,0,1677529695,12925.503921039992,185.04875549999997,54504.78810096
2023-02-27,20:28:17.000,58,11122366,-795,0,1677529696,12925.396140079996,184.93596942000295,54504.67630704
2023-02-27,20:28:18.000,58,11122400,-795,0,1677529697,12925.214259709996,184.89367463999952,54504.74617824
2023-02-27,20:28:19.000,58,11122408,-795,0,1677529698,12924.991961479995,184.87252725000144,54504.71822976
2023-02-27,20:28:20.000,58,11122448,-795,0,1677529699,12924.769663249994,184.9430185500023,54504.74617824
2023-02-27,20:28:21.000,58,11122383,-795,0,1677529700,12924.533892400003,184.9782641999991,54504.59944872
2023-02-27,20:28:22.000,58,11122455,-795,0,1677529701,12924.197076899996,185.02055898000253,54504.43175784
2023-02-27,20:28:23.000,58,11122463,-795,0,1677529702,12923.79963460999,185.0276081100019,54504.35489952
2023-02-27,20:28:24.000,58,11122447,-795,0,1677529703,12923.328092909993,185.13334505999956,54504.34092528
2023-02-27,20:28:25.000,58,11122410,-795,0,1677529704,12923.051904200001,185.21793461999914,54504.22214424
2023-02-27,20:28:26.000,58,11122457,-795,0,1677529705,12922.76224286999,185.21793461999914,54503.94964656
2023-02-27,20:28:27.000,58,11122451,-795,0,1677529706,12922.56688988,185.21088548999978,54503.74702008001
2023-02-27,20:28:28.000,58,11122426,-795,0,1677529707,12922.60057142999,185.23203287999786,54503.97759504
2023-02-27,20:28:29.000,58,11122443,-795,0,1677529708,12922.735297629995,185.2249837499985,54503.94265944001
2023-02-27,20:28:30.000,58,11122433,-795,0,1677529709,12922.903705379991,185.1544924500049,54503.90073672
2023-02-27,20:28:31.000,58,11122344,-795,0,1677529710,12923.193366710002,185.06990288999805,54503.88676248
2023-02-27,20:28:32.000,58,11122376,-795,0,1677529711,12923.375247079988,185.01350985000317,54503.69112312
2023-02-27,20:28:33.000,58,11122504,-795,0,1677529712,12923.65817209999,184.98531332999846,54503.66317464
2023-02-27,20:28:34.000,58,11122422,-795,0,1677529713,12924.06908701,184.89367463999952,54503.64920040001
2023-02-27,20:28:35.000,58,11122449,-795,0,1677529714,12924.466529299993,184.88662551000016,54503.74702008001
2023-02-27,20:28:36.000,58,11122460,-795,0,1677529715,12924.783135869999,184.85137986000336,54503.656187520006
2023-02-27,20:28:37.000,58,11122430,-795,0,1677529716,12925.194050779995,184.86547812000208,54503.62823904001
2023-02-27,20:28:38.000,58,11122452,-795,0,1677529717,12925.591493070002,184.97121506999974,54503.872788240005
2023-02-27,20:28:39.000,58,11122424,-795,0,1677529718,12925.766637129993,185.08400115000404,54503.76099432
2023-02-27,20:28:40.000,58,11122427,-795,0,1677529719,12925.975462739989,184.95006768000167,54503.74702008001
2023-02-27,20:28:41.000,58,11122453,-795,0,1677529720,12926.150606799994,185.04875549999997,54503.83785264
2023-02-27,20:28:42.000,58,11122445,-795,0,1677529721,12926.11692524999,185.11924680000084,54503.72605872001
2023-02-27,20:28:43.000,58,11122451,-795,0,1677529722,12926.089980009994,185.21088548999978,54503.754007200005
2023-02-27,20:28:44.000,58,11122443,-795,0,1677529723,12926.089980009994,185.40826113000367,54503.872788240005
2023-02-27,20:28:45.000,58,11122529,-795,0,1677529724,12926.26512407,185.619735029999,54504.02650488
2023-02-27,20:28:46.000,58,11122446,-795,0,1677529725,12926.292069309995,185.7818650199988,54504.00554352
2023-02-27,20:28:47.000,58,11122394,-795,0,1677529726,12926.40658658,185.93694587999926,54504.00554352
2023-02-27,20:28:48.000,58,11122443,-795,0,1677529727,12926.689511600001,186.02153543999884,54503.93567232001
2023-02-27,20:28:49.000,58,11122413,-795,0,1677529728,12927.026327099993,186.01448630999948,54504.00554352
2023-02-27,20:28:50.000,58,11122405,-795,0,1677529729,12927.42376939,185.9580932700046,54504.20118288001
2023-02-27,20:28:51.000,58,11122428,-795,0,1677529730,12927.65954023999,185.90170023000246,54504.25009272001
2023-02-27,20:28:52.000,58,11122431,-795,0,1677529731,12927.814475369996,185.85235631999967,54504.34791240001
2023-02-27,20:28:53.000,58,11122386,-795,0,1677529732,12927.989619430002,185.8312089300016,54504.51560328001
2023-02-27,20:28:54.000,58,11122415,-795,0,1677529733,12928.083927769992,185.8664545799984,54504.59944872
2023-02-27,20:28:55.000,58,11122378,-795,0,1677529734,12928.171499800002,185.8312089300016,54504.71822976
2023-02-27,20:28:56.000,58,11122328,-755,0,1677529735,12928.211917660003,185.70432458999858,54504.70425552001
2023-02-27,20:28:57.000,58,11122440,-795,0,1677529736,12928.346643859993,185.5210472100007,54504.79508808
2023-02-27,20:28:58.000,58,11122486,-795,0,1677529737,12928.414006959989,185.1897381000017,54505.00470168
2023-02-27,20:28:59.000,58,11122498,-795,0,1677529738,12928.481370059999,184.97121506999974,54505.20732816001
2023-02-27,20:29:00.000,58,11122364,-795,0,1677529739,12928.669986739995,184.7949868200012,54505.34707056
2023-02-27,20:29:01.000,58,11122464,-795,0,1677529740,12928.74408615,184.63990596000076,54505.3959804
2023-02-27,20:29:02.000,58,11122404,-795,0,1677529741,12928.89902127999,184.49892335999903,54505.41694176
2023-02-27,20:29:03.000,58,11122433,-795,0,1677529742,12929.128055820001,184.3367933699992,54505.62655536
2023-02-27,20:29:04.000,58,11122415,-795,0,1677529743,12929.208891540002,184.14646686000196,54505.7453364
2023-02-27,20:29:05.000,58,11122444,-795,0,1677529744,12929.168473680002,183.94204208999872,54505.85713032001
2023-02-27,20:29:06.000,58,11122413,-795,0,1677529745,12929.040483789991,183.80105949000426,54505.885078800005
2023-02-27,20:29:07.000,58,11122485,-795,0,1677529746,12929.000065929991,183.68827340999997,54505.99687272001
2023-02-27,20:29:08.000,58,11122428,-795,0,1677529747,12928.81818555999,183.5331925499995,54506.283344639996
2023-02-27,20:29:09.000,58,11122481,-795,0,1677529748,12928.407270649994,183.5331925499995,54506.367190080004
2023-02-27,20:29:10.000,58,11122387,-795,0,1677529749,12928.083927769992,183.5190942900008,54506.57680368001
2023-02-27,20:29:11.000,58,11122393,-795,0,1677529750,12927.673012859996,183.46270124999864,54506.56282944
2023-02-27,20:29:12.000,58,11122421,-795,0,1677529751,12927.248625329994,183.2089325699999,54506.52789384001
2023-02-27,20:29:13.000,58,11122386,-635,0,1677529752,12926.857919349997,182.96926214999985,54506.61173928
2023-02-27,20:29:14.000,58,11122443,-795,0,1677529753,12926.4874223,182.6802478200043,54506.73750744
2023-02-27,20:29:15.000,58,11122414,-795,0,1677529754,12926.022616909999,182.44057740000426,54506.84930136
2023-02-27,20:29:16.000,58,11122382,-795,0,1677529755,12925.517393659997,182.29254567000316,54506.82834
2023-02-27,20:29:17.000,58,11122485,-795,0,1677529756,12924.931334689994,182.04582612000377,54506.6885976
2023-02-27,20:29:18.000,58,11122389,-795,0,1677529757,12924.358748339997,181.8273030900018,54506.604752160005
2023-02-27,20:29:19.000,58,11122433,-795,0,1677529758,12923.90067925999,181.6792713600007,54506.70955896
2023-02-27,20:29:20.000,58,11122405,-795,0,1677529759,12923.570600069994,181.43960094000067,54506.69558472001
2023-02-27,20:29:21.000,58,11122477,-795,0,1677529760,12923.152948850002,181.19993052000063,54506.702571840004
2023-02-27,20:29:22.000,58,11122421,-795,0,1677529761,12922.795924419996,180.8968179299991,54506.56981656
2023-02-27,20:29:23.000,58,11122377,-795,0,1677529762,12922.432163679994,180.58665620999818,54506.5139196
2023-02-27,20:29:24.000,58,11122433,-795,0,1677529763,12922.236810689988,180.11436450000474,54506.702571840004
2023-02-27,20:29:25.000,58,11122459,-795,0,1677529764,12921.960621979997,179.75485887000104,54506.70955896
2023-02-27,20:29:26.000,58,11122447,-795,0,1677529765,12921.62380647999,179.49404106000293,54506.723533200005
2023-02-27,20:29:27.000,58,11122381,-795,0,1677529766,12921.111846919994,179.3530584600012,54506.5139196
2023-02-27,20:29:28.000,58,11122392,-795,0,1677529767,12920.545996879991,179.28256716000033,54506.5837908
2023-02-27,20:29:29.000,58,11122428,-795,0,1677529768,12919.953201599994,179.1415845599986,54506.5139196
2023-02-27,20:29:30.000,58,11122462,-795,0,1677529769,12919.562495619997,179.00060196000413,54506.62571352001
2023-02-27,20:29:31.000,58,11122424,-795,0,1677529770,12919.117899159995,178.94420892000198,54506.6187264
2023-02-27,20:29:32.000,58,11122481,-795,0,1677529771,12918.713720559994,178.81732457999897,54506.674623360006
2023-02-27,20:29:33.000,58,11122462,-795,0,1677529772,12918.430795539993,178.63404720000108,54506.64667488001
2023-02-27,20:29:34.000,58,11122468,-795,0,1677529773,12917.959253839996,178.42962242999783,54506.674623360006
2023-02-27,20:29:35.000,58,11122396,-795,0,1677529774,12917.366458559998,178.1194607100042,54506.57680368001
2023-02-27,20:29:36.000,58,11122510,-795,0,1677529775,12916.83429007,177.70356203999836,54506.32526736
2023-02-27,20:29:37.000,58,11122399,-795,0,1677529776,12916.268440029999,177.5484811799979,54506.304306
2023-02-27,20:29:38.000,58,11122378,-795,0,1677529777,12915.904679289997,177.4497933599996,54506.24142192001
2023-02-27,20:29:39.000,58,11122413,-795,0,1677529778,12915.278202459995,177.252417720003,54506.150589360004
2023-02-27,20:29:40.000,58,11122448,-795,0,1677529779,12914.604571459997,177.14668076999806,54506.03180832
2023-02-27,20:29:41.000,58,11122421,-795,0,1677529780,12913.870313669999,177.06914033999783,54505.836168960006
2023-02-27,20:29:42.000,58,11122442,-795,0,1677529781,12913.270782079991,177.0056981700036,54505.500787200006
2023-02-27,20:29:43.000,58,11122394,-795,0,1677529782,12912.87333979,176.97045251999953,54505.43790312
2023-02-27,20:29:44.000,58,11122409,-795,0,1677529783,12912.563469529989,176.9422560000021,54505.13745696001
2023-02-27,20:29:45.000,58,11122438,-795,0,1677529784,12912.273808199992,176.9422560000021,54504.95579184
2023-02-27,20:29:46.000,58,11122487,-795,0,1677529785,12912.260335580002,176.921108610004,54504.641371440004
2023-02-27,20:29:47.000,58,11122457,-795,0,1677529786,12912.354643919993,176.91405948000465,54504.53656464001
2023-02-27,20:29:48.000,58,11122472,-795,0,1677529787,12912.644305249989,176.88586295999994,54504.424770720005
2023-02-27,20:29:49.000,58,11122389,-795,0,1677529788,12912.90702133999,176.97750164999889,54504.382848
2023-02-27,20:29:50.000,58,11122443,-795,0,1677529789,12913.061956469995,177.0550420799991,54504.22214424
2023-02-27,20:29:51.000,58,11122410,-795,0,1677529790,12913.11584695,177.21717206999892,54504.19419576
2023-02-27,20:29:52.000,58,11122474,-795,0,1677529791,12913.021538609995,177.28061424000043,54503.91471096001
2023-02-27,20:29:53.000,58,11122391,-795,0,1677529792,12912.90702133999,177.46389161999832,54503.74003296
2023-02-27,20:29:54.000,58,11122390,-795,0,1677529793,12912.644305249989,177.54143204999855,54503.705097360005
2023-02-27,20:29:55.000,58,11122431,-795,0,1677529794,12912.300753440002,177.73175856000307,54503.656187520006
2023-02-27,20:29:56.000,58,11122416,-795,0,1677529795,12911.95720163,177.8727411600048,54503.467535280004
2023-02-27,20:29:57.000,58,11122428,-795,0,1677529796,12911.451978379999,177.9079868100016,54503.29285728001
2023-02-27,20:29:58.000,58,11122501,-795,0,1677529797,12911.121899190002,177.9432324599984,54503.29285728001
2023-02-27,20:29:59.000,58,11122403,-795,0,1677529798,12910.751402139991,178.1053624499982,54503.11817928
2023-02-27,20:30:00.000,58,11122436,-795,0,1677529799,12910.54931283999,178.12650984000356,54502.92952704001
2023-02-27,20:30:01.000,58,11122470,-795,0,1677529800,12910.320278299994,178.26044330999866,54502.90157856
2023-02-27,20:30:02.000,58,11122434,-795,0,1677529801,12910.064298519988,178.40847503999976,54502.71991344001
2023-02-27,20:30:03.000,58,11122502,-795,0,1677529802,12909.673592539992,178.70453850000195,54502.60113240001
2023-02-27,20:30:04.000,58,11122451,-795,0,1677529803,12909.41087644999,179.08519152000372,54502.531261200005
2023-02-27,20:30:05.000,58,11122397,-795,0,1677529804,12909.161632979994,179.49404106000293,54502.58715816
2023-02-27,20:30:06.000,58,11122437,-795,0,1677529805,12908.845026409988,180.01567667999916,54502.412480160005
2023-02-27,20:30:07.000,58,11122388,-795,0,1677529806,12908.609255559997,180.64304925000033,54502.3216476
2023-02-27,20:30:08.000,58,11122427,-795,0,1677529807,12908.393693639991,181.31271659999766,54502.10504688
2023-02-27,20:30:09.000,58,11122443,-795,0,1677529808,12908.184868029995,182.13041568000335,54502.07011128001
2023-02-27,20:30:10.000,58,11122427,-795,0,1677529809,12908.05014182999,182.80713216000004,54501.96530448
2023-02-27,20:30:11.000,58,11122473,-795,0,1677529810,12907.91541563,183.483848640004,54501.94434312
2023-02-27,20:30:12.000,58,11122414,-795,0,1677529811,12907.8952067,184.11827034000453,54501.90242040001
2023-02-27,20:30:13.000,58,11122446,-795,0,1677529812,12907.91541563,184.57646378999925,54501.8674848
2023-02-27,20:30:14.000,58,11122419,-795,0,1677529813,12907.90867931999,184.99236245999782,54501.66485832001
2023-02-27,20:30:15.000,58,11122488,-795,0,1677529814,12907.854788839999,185.28137679000065,54501.39934776001
2023-02-27,20:30:16.000,58,11122381,-795,0,1677529815,12907.841316219994,185.4717032999979,54501.1687728
2023-02-27,20:30:17.000,58,11122442,-795,0,1677529816,12907.821107289994,185.6479315500037,54501.1687728
2023-02-27,20:30:18.000,58,11122451,-795,0,1677529817,12907.807634669989,185.73957024000265,54501.14781144
2023-02-27,20:30:19.000,58,11122469,-795,0,1677529818,12907.706590019989,185.8312089300016,54500.93121072
2023-02-27,20:30:20.000,58,11122427,-795,0,1677529819,12907.787425739989,185.85235631999967,54501.03601752
2023-02-27,20:30:21.000,58,11122472,-795,0,1677529820,12907.585336439988,185.8453071900003,54500.854352400005
2023-02-27,20:30:22.000,58,11122461,-795,0,1677529821,12907.275466179992,185.87350370999775,54500.567880480005
2023-02-27,20:30:23.000,58,11122454,-795,0,1677529822,12907.046431639996,185.96514240000397,54500.58185472001
2023-02-27,20:30:24.000,58,11122467,-795,0,1677529823,12906.87802389,186.16251804000058,54500.365254
2023-02-27,20:30:25.000,58,11122453,-795,0,1677529824,12906.884760199995,186.35989368000446,54500.27442144001
2023-02-27,20:30:26.000,58,11122426,-795,0,1677529825,12907.174421529991,186.52907280000363,54500.07878208001
2023-02-27,20:30:27.000,58,11122449,-795,0,1677529826,12907.497764409993,186.7969397400011,54500.03685936001
2023-02-27,20:30:28.000,58,11122392,-795,0,1677529827,12907.922151939994,186.95202060000156,54500.16961464
2023-02-27,20:30:29.000,58,11122362,-795,0,1677529828,12908.25896744,187.17759276000288,54500.14166616
2023-02-27,20:30:30.000,58,11122363,-795,0,1677529829,12908.649673419997,187.44545970000036,54499.98794952001
2023-02-27,20:30:31.000,58,11122413,-795,0,1677529830,12909.013434159999,187.92480054000043,54500.09974344
2023-02-27,20:30:32.000,58,11122410,-795,0,1677529831,12909.43108537999,188.4887309400001,54499.9809624
2023-02-27,20:30:33.000,58,11122415,-795,0,1677529832,12909.936308629993,189.17249655000342,54500.064807840005
2023-02-27,20:30:34.000,58,11122429,-795,0,1677529833,12910.41458664,189.75757434000116,54500.20455024001
2023-02-27,20:30:35.000,58,11122391,-795,0,1677529834,12910.825501549996,190.32150474000082,54500.21852448
2023-02-27,20:30:36.000,58,11122441,-795,0,1677529835,12911.195998599993,190.8360912299977,54500.15564040001
2023-02-27,20:30:37.000,58,11122370,-795,0,1677529836,12911.579968269994,191.25198990000354,54500.183588880005
2023-02-27,20:30:38.000,58,11122429,-795,0,1677529837,12911.943729009996,191.62559378999867,54500.2604472
2023-02-27,20:30:39.000,58,11122387,-795,0,1677529838,12912.233390339992,191.83001856000192,54500.32333128001
2023-02-27,20:30:40.000,58,11122505,-795,0,1677529839,12912.469161189998,192.15427854000154,54500.30935704
2023-02-27,20:30:41.000,58,11122417,-795,0,1677529840,12912.677986799994,192.3728015700035,54500.2604472
2023-02-27,20:30:42.000,58,11122438,-795,0,1677529841,12912.94743919999,192.64771764000034,54500.253460080006
2023-02-27,20:30:43.000,58,11122472,-795,0,1677529842,12913.284254699996,192.8168967599995,54500.4351252
2023-02-27,20:30:44.000,58,11122480,-795,0,1677529843,12913.654751749993,193.12705848000041,54500.52595776
2023-02-27,20:30:45.000,58,11122471,-795,0,1677529844,12913.99156725,193.3244341200043,54500.56089336001
2023-02-27,20:30:46.000,58,11122439,-795,0,1677529845,12914.402482159996,193.61344844999985,54500.518970640005
2023-02-27,20:30:47.000,58,11122422,-795,0,1677529846,12914.725825039997,193.98705234000226,54500.616790320004
2023-02-27,20:30:48.000,58,11122426,-795,0,1677529847,12915.002013749989,194.35360709999804,54500.66570016
2023-02-27,20:30:49.000,58,11122497,-795,0,1677529848,12915.34556555999,194.72721099000046,54500.69364864
2023-02-27,20:30:50.000,58,11122453,-795,0,1677529849,12915.588072719991,195.02327445000265,54500.69364864
2023-02-27,20:30:51.000,58,11122385,-795,0,1677529850,12915.877734050002,195.20655183000054,54500.83339104
2023-02-27,20:30:52.000,58,11122395,-795,0,1677529851,12916.221285859989,195.3757309499997,54500.83339104
2023-02-27,20:30:53.000,58,11122416,-795,0,1677529852,12916.618728149995,195.44622225000057,54500.8194168
2023-02-27,20:30:54.000,58,11122426,-795,0,1677529853,12917.002697819997,195.38982920999842,54501.03601752
2023-02-27,20:30:55.000,58,11122470,-795,0,1677529854,12917.346249629998,195.15720791999775,54501.03601752
2023-02-27,20:30:56.000,58,11122465,-795,0,1677529855,12917.62917465,194.903439239999,54501.08492736001
2023-02-27,20:30:57.000,58,11122400,-795,0,1677529856,12917.736955609995,194.54393361000257,54501.06396600001
2023-02-27,20:30:58.000,58,11122368,-795,0,1677529857,12917.999671699996,194.25491927999974,54501.0290304
2023-02-27,20:30:59.000,58,11122416,-795,0,1677529858,12918.073771110001,194.00819973000034,54501.25960536001
2023-02-27,20:31:00.000,58,11122466,-795,0,1677529859,12917.9323086,193.78262756999902,54501.00806904
2023-02-27,20:31:01.000,58,11122417,-795,0,1677529860,12917.95251753,193.54295714999898,54501.21069552001
2023-02-27,20:31:02.000,58,11122420,-715,0,1677529861,12917.77063716,193.40197455000452,54501.23165688001
2023-02-27,20:31:03.000,58,11122350,-795,0,1677529862,12917.413612729993,193.26804108000215,54501.1687728
2023-02-27,20:31:04.000,58,11122401,-795,0,1677529863,12917.171105569993,193.19754978000128,54501.0989016
2023-02-27,20:31:05.000,58,11122437,-795,0,1677529864,12916.975752580001,193.24689369000407,54500.93121072
2023-02-27,20:31:06.000,58,11122449,-795,0,1677529865,12916.915125790001,193.33148325000366,54500.82640392001
2023-02-27,20:31:07.000,58,11122436,-795,0,1677529866,12916.948807339992,193.4583675899994,54500.94518496001
2023-02-27,20:31:08.000,58,11122418,-795,0,1677529867,12916.935334720001,193.55000627999834,54500.93819784
2023-02-27,20:31:09.000,58,11122422,-795,0,1677529868,12916.995961510002,193.72623453000415,54500.87531376001
2023-02-27,20:31:10.000,58,11122429,-795,0,1677529869,12917.016170440002,193.8672171299986,54500.854352400005
2023-02-27,20:31:11.000,58,11122431,-795,0,1677529870,12916.928598409992,193.9800032100029,54500.79146832
2023-02-27,20:31:12.000,58,11122417,-795,0,1677529871,12916.83429007,194.18442797999887,54500.6447388
2023-02-27,20:31:13.000,58,11122392,-795,0,1677529872,12916.739981729996,194.3747544900034,54500.63076456001
2023-02-27,20:31:14.000,58,11122444,-795,0,1677529873,12916.807344829991,194.5086879599985,54500.77749408001
2023-02-27,20:31:15.000,58,11122479,-795,0,1677529874,12916.77366328,194.5368844800032,54500.72858424001
2023-02-27,20:31:16.000,58,11122406,-795,0,1677529875,12916.63220077,194.6849162100043,54500.72159712
2023-02-27,20:31:17.000,58,11122465,-795,0,1677529876,12916.598519219995,194.6355723000015,54500.67967440001
2023-02-27,20:31:18.000,58,11122427,-795,0,1677529877,12916.598519219995,194.52983535000385,54500.75653272001
2023-02-27,20:31:19.000,58,11122444,-795,0,1677529878,12916.48400194999,194.4240983999989,54500.735571360005
2023-02-27,20:31:20.000,58,11122424,-795,0,1677529879,12916.46379301999,194.38180362000276,54500.62377744
2023-02-27,20:31:21.000,58,11122457,-795,0,1677529880,12916.42337515999,194.28311580000445,54500.616790320004
2023-02-27,20:31:22.000,58,11122457,-795,0,1677529881,12916.335803129994,194.15623146000144,54500.55390624
2023-02-27,20:31:23.000,58,11122451,-795,0,1677529882,12916.43011147,194.05754364000313,54500.51198352001
2023-02-27,20:31:24.000,58,11122383,-795,0,1677529883,12916.62546445999,193.98705234000226,54500.62377744
2023-02-27,20:31:25.000,58,11122445,-795,0,1677529884,12916.739981729996,193.95885582000483,54500.60980320001
2023-02-27,20:31:26.000,58,11122465,-795,0,1677529885,12916.74671803999,194.07164190000185,54500.60980320001
2023-02-27,20:31:27.000,58,11122404,-795,0,1677529886,12916.861235309996,193.99410147000162,54500.4351252
2023-02-27,20:31:28.000,58,11122484,-795,0,1677529887,12917.049851989992,193.9800032100029,54500.49102216001
2023-02-27,20:31:29.000,58,11122475,-795,0,1677529888,12917.198050810002,193.88836452000396,54500.60980320001
2023-02-27,20:31:30.000,58,11122400,-795,0,1677529889,12917.258677600003,193.7191854000048,54500.5049964
2023-02-27,20:31:31.000,58,11122445,-795,0,1677529890,12917.204787119997,193.34558151000238,54500.27442144001
2023-02-27,20:31:32.000,58,11122398,-795,0,1677529891,12917.184578189997,193.16935326000385,54500.518970640005
2023-02-27,20:31:33.000,58,11122469,-795,0,1677529892,12916.995961510002,192.99312500999804,54500.55390624
2023-02-27,20:31:34.000,58,11122428,-795,0,1677529893,12916.62546445999,192.94378110000252,54500.38621536
2023-02-27,20:31:35.000,58,11122401,-795,0,1677529894,12916.34253943999,192.88033893000102,54500.49800928
2023-02-27,20:31:36.000,58,11122454,-795,0,1677529895,12916.174131689993,192.94378110000252,54500.35826688
2023-02-27,20:31:37.000,58,11122425,-795,0,1677529896,12916.207813239998,192.7816511100027,54500.35826688
2023-02-27,20:31:38.000,58,11122425,-795,0,1677529897,12916.113504899993,192.5067350399986,54500.27442144001
2023-02-27,20:31:39.000,58,11122452,-795,0,1677529898,12915.998987630002,192.28116288000456,54500.400189600005
2023-02-27,20:31:40.000,58,11122458,-795,0,1677529899,12915.951833459992,192.11903289000475,54500.70063576
2023-02-27,20:31:41.000,58,11122450,-795,0,1677529900,12915.783425709997,191.92870638000022,54500.588841840006
2023-02-27,20:31:42.000,58,11122424,-795,0,1677529901,12915.716062610001,191.7877237799985,54500.49800928
2023-02-27,20:31:43.000,58,11122397,-795,0,1677529902,12915.621754269996,191.57624988000316,54500.6447388
2023-02-27,20:31:44.000,58,11122443,-795,0,1677529903,12915.480291759995,191.48461119000422,54500.55390624
2023-02-27,20:31:45.000,58,11122443,-795,0,1677529904,12915.20410304999,191.32953033000376,54500.45608656
2023-02-27,20:31:46.000,58,11122418,-795,0,1677529905,12914.975068509993,191.1462529499986,54500.53294488
2023-02-27,20:31:47.000,58,11122473,-795,0,1677529906,12914.638253010002,190.948877310002,54500.55390624
2023-02-27,20:31:48.000,58,11122454,-795,0,1677529907,12914.261019649995,190.8008455800009,54500.65172592
2023-02-27,20:31:49.000,58,11122467,-795,0,1677529908,12913.802950569989,190.67396123999788,54500.67967440001
2023-02-27,20:31:50.000,58,11122409,-795,0,1677529909,12913.203418979996,190.617568200003,54500.637751680006
2023-02-27,20:31:51.000,58,11122417,-795,0,1677529910,12912.657777869994,190.56117516000086,54500.67967440001
2023-02-27,20:31:52.000,58,11122394,-795,0,1677529911,12912.098664140001,190.5188803800047,54500.53294488
2023-02-27,20:31:53.000,58,11122421,-795,0,1677529912,12911.620386129995,190.52592951000406,54500.52595776
2023-02-27,20:31:54.000,58,11122465,-795,0,1677529913,12911.236416459993,190.54707690000214,54500.76351984
2023-02-27,20:31:55.000,58,11122410,-795,0,1677529914,12910.771611069991,190.617568200003,54500.74954560001
2023-02-27,20:31:56.000,58,11122382,-795,0,1677529915,12910.273124129999,190.75855080000474,54500.71461
2023-02-27,20:31:57.000,58,11122415,-795,0,1677529916,12909.774637189992,190.91363165999792,54500.63076456001
2023-02-27,20:31:58.000,58,11122366,-795,0,1677529917,12909.343513349995,191.12510556000052,54500.71461
2023-02-27,20:31:59.000,58,11122409,-795,0,1677529918,12908.919125819993,191.31543206999777,54500.67967440001
2023-02-27,20:32:00.000,58,11122424,-795,0,1677529919,12908.467793049997,191.49166032000358,54500.65172592
2023-02-27,20:32:01.000,58,11122464,-795,0,1677529920,12908.144450169995,191.5551024899978,54500.67268728
2023-02-27,20:32:02.000,58,11122428,-795,0,1677529921,12907.800898359994,191.53395509999973,54500.47704792
2023-02-27,20:32:03.000,58,11122460,-795,0,1677529922,12907.585336439988,191.5410042299991,54500.51198352001
2023-02-27,20:32:04.000,58,11122369,-795,0,1677529923,12907.369774519997,191.56215162000444,54500.65172592
2023-02-27,20:32:05.000,58,11122459,-795,0,1677529924,12907.134003669991,191.68903596000018,54500.588841840006
2023-02-27,20:32:06.000,58,11122432,-795,0,1677529925,12906.91170543999,191.8159203000032,54500.637751680006
2023-02-27,20:32:07.000,58,11122413,-795,0,1677529926,12906.655725659999,191.92165725000086,54500.4351252
2023-02-27,20:32:08.000,58,11122439,-795,0,1677529927,12906.345855400003,192.0132959399998,54500.53294488
2023-02-27,20:32:09.000,58,11122452,-795,0,1677529928,12906.096611929992,192.14018028000282,54500.60980320001
2023-02-27,20:32:10.000,58,11122428,-795,0,1677529929,12905.941676800001,192.28821201000392,54500.65172592
2023-02-27,20:32:11.000,58,11122408,-795,0,1677529930,12905.854104769991,192.3728015700035,54500.65172592
2023-02-27,20:32:12.000,58,11122409,-795,0,1677529931,12905.975358349991,192.5208333000046,54500.77050696
2023-02-27,20:32:13.000,58,11122437,-795,0,1677529932,12906.211129199997,192.6829632900044,54500.9591592
2023-02-27,20:32:14.000,58,11122503,-795,0,1677529933,12906.413218499998,192.9649284900006,54501.0290304
2023-02-27,20:32:15.000,58,11122323,-795,0,1677529934,12906.73656138,193.21164804,54501.14781144
2023-02-27,20:32:16.000,58,11122442,-795,0,1677529935,12906.93191436999,193.3596797700011,54501.287553840004
2023-02-27,20:32:17.000,58,11122433,-795,0,1677529936,12907.046431639996,193.43017107000196,54501.36441216
2023-02-27,20:32:18.000,58,11122460,-795,0,1677529937,12907.046431639996,193.38787628999853,54501.574025760005
2023-02-27,20:32:19.000,58,11122425,-795,0,1677529938,12907.046431639996,193.25394282000343,54501.811587840006
2023-02-27,20:32:20.000,58,11122381,-795,0,1677529939,12906.91170543999,193.05656717999955,54502.02120144001
2023-02-27,20:32:21.000,58,11122411,-795,0,1677529940,12906.884760199995,192.74640545999864,54502.20286656
2023-02-27,20:32:22.000,58,11122447,-795,0,1677529941,12906.985804849995,192.42214547999902,54502.15395672
2023-02-27,20:32:23.000,58,11122515,-795,0,1677529942,12907.201366770001,192.1260820200041,54502.59414528001
2023-02-27,20:32:24.000,58,11122422,-795,0,1677529943,12907.639226919993,191.85821507999935,54502.59414528001
2023-02-27,20:32:25.000,58,11122384,-795,0,1677529944,12908.083823379995,191.51280771000165,54502.83869448001
2023-02-27,20:32:26.000,58,11122417,-795,0,1677529945,12908.481265670001,191.1110073000018,54502.92253992
2023-02-27,20:32:27.000,58,11122391,-795,0,1677529946,12908.905653199989,190.64576472000044,54503.034333840005
2023-02-27,20:32:28.000,58,11122456,-795,0,1677529947,12909.444557999996,190.18052213999908,54503.50247088
2023-02-27,20:32:29.000,58,11122474,-795,0,1677529948,12909.707274089997,189.68003391000093,54503.25792168
2023-02-27,20:32:30.000,58,11122465,-795,0,1677529949,12910.205761029989,189.0949561200032,54503.60727768001
2023-02-27,20:32:31.000,58,11122392,-795,0,1677529950,12910.57625808,188.5380748500029,54504.04746624
2023-02-27,20:32:32.000,58,11122339,-795,0,1677529951,12910.859183100001,187.80496533000405,54504.12432456
2023-02-27,20:32:33.000,58,11122422,-795,0,1677529952,12911.142108120002,187.16349450000416,54504.51560328001
2023-02-27,20:32:34.000,58,11122435,-795,0,1677529953,12911.236416459993,186.4867780200002,54504.58547448001
2023-02-27,20:32:35.000,58,11122450,-795,0,1677529954,12911.229680149998,185.82415980000223,54504.809062320004
2023-02-27,20:32:36.000,58,11122444,-795,0,1677529955,12911.317252179993,185.2390820100045,54505.13046984
2023-02-27,20:32:37.000,58,11122417,-795,0,1677529956,12911.438505759994,184.6328568300014,54505.3959804
2023-02-27,20:32:38.000,58,11122454,-795,0,1677529957,12911.431769449999,184.1253194700039,54505.64052960001
2023-02-27,20:32:39.000,58,11122388,-795,0,1677529958,12911.290306939998,183.61073297999974,54505.73834928001
2023-02-27,20:32:40.000,58,11122402,-795,0,1677529959,12911.068008709997,183.21598169999925,54505.84315608
2023-02-27,20:32:41.000,58,11122399,-795,0,1677529960,12910.872655719992,182.80713216000004,54505.94097576
2023-02-27,20:32:42.000,58,11122428,-795,0,1677529961,12910.54931283999,182.34188957999868,54505.947962879996
2023-02-27,20:32:43.000,58,11122437,-795,0,1677529962,12910.38764139999,181.79910657000437,54506.16456360001
2023-02-27,20:32:44.000,58,11122397,-795,0,1677529963,12910.273124129999,181.12943921999977,54506.4440484
2023-02-27,20:32:45.000,58,11122414,-795,0,1677529964,12910.165343169989,180.50911577999796,54506.49295824
2023-02-27,20:32:46.000,58,11122376,-795,0,1677529965,12909.976726489993,179.92403799000022,54506.54885520001
2023-02-27,20:32:47.000,58,11122401,-795,0,1677529966,12909.767900879997,179.3671567199999,54506.47898400001
2023-02-27,20:32:48.000,58,11122389,-795,0,1677529967,12909.599493130001,178.91601240000455,54506.6187264
2023-02-27,20:32:49.000,58,11122455,-795,0,1677529968,12909.33004072999,178.54240851000213,54506.71654608001
2023-02-27,20:32:50.000,58,11122428,-795,0,1677529969,12909.11447881,178.21109940000315,54506.82834
2023-02-27,20:32:51.000,58,11122429,-795,0,1677529970,12908.858499029993,177.8092989900033,54506.68161048
2023-02-27,20:32:52.000,58,11122433,-795,0,1677529971,12908.615991869992,177.40749858000345,54506.83532712001
2023-02-27,20:32:53.000,58,11122473,-795,0,1677529972,12908.393693639991,177.02684556000168,54506.940133920005
2023-02-27,20:32:54.000,58,11122454,-795,0,1677529973,12908.13097754999,176.66029079999862,54506.8982112
2023-02-27,20:32:55.000,58,11122425,-795,0,1677529974,12907.821107289994,176.3501290799977,54506.870262720004
2023-02-27,20:32:56.000,58,11122480,-795,0,1677529975,12907.578600129993,176.06111475000216,54506.78641728
2023-02-27,20:32:57.000,58,11122425,-795,0,1677529976,12907.511237029998,175.73685477000254,54506.7584688
2023-02-27,20:32:58.000,58,11122402,-795,0,1677529977,12907.437137619992,175.48308609000378,54506.80039152
2023-02-27,20:32:59.000,58,11122407,-795,0,1677529978,12907.322620350002,175.23636654000438,54506.74449456001
2023-02-27,20:33:00.000,58,11122440,-795,0,1677529979,12907.342829280002,175.05308915999922,54506.79340440001
2023-02-27,20:33:01.000,58,11122413,-795,0,1677529980,12907.309147729997,174.86981178000133,54506.70955896
2023-02-27,20:33:02.000,58,11122384,-795,0,1677529981,12907.268729869997,174.7570257000043,54506.723533200005
2023-02-27,20:33:03.000,58,11122460,-795,0,1677529982,12907.154212599991,174.5807974499985,54506.66763624001
2023-02-27,20:33:04.000,58,11122351,-795,0,1677529983,12907.05316794999,174.4468639800034,54506.653662000004
2023-02-27,20:33:05.000,58,11122436,-795,0,1677529984,12906.79718817,174.32702876999974,54506.66064912
2023-02-27,20:33:06.000,58,11122443,-795,0,1677529985,12906.568153629989,174.25653746999888,54506.674623360006
2023-02-27,20:33:07.000,58,11122400,-795,0,1677529986,12906.386273259988,174.20719356000336,54506.555842320005
2023-02-27,20:33:08.000,58,11122375,-795,0,1677529987,12906.298701229993,174.05916183000227,54506.534880960004
2023-02-27,20:33:09.000,58,11122413,-795,0,1677529988,12906.190920269997,173.9252283599999,54506.702571840004
2023-02-27,20:33:10.000,58,11122451,-795,0,1677529989,12906.069666689997,173.7771966299988,54506.6187264
2023-02-27,20:33:11.000,58,11122373,-795,0,1677529990,12906.049457759997,173.60096838000027,54506.57680368001
2023-02-27,20:33:12.000,58,11122355,-795,0,1677529991,12905.961885730001,173.45998577999853,54506.40911280001
2023-02-27,20:33:13.000,58,11122430,-795,0,1677529992,12905.982094660001,173.3683470899996,54506.3741772
2023-02-27,20:33:14.000,58,11122404,-795,0,1677529993,12906.110084549997,173.31900318000407,54506.41609992
2023-02-27,20:33:15.000,58,11122423,-795,0,1677529994,12906.265019680002,173.31900318000407,54506.45103552
2023-02-27,20:33:16.000,58,11122369,-755,0,1677529995,12906.446900049988,173.4670349099979,54506.3741772
2023-02-27,20:33:17.000,58,11122368,-795,0,1677529996,12906.72982506999,173.60096838000027,54506.34622872
2023-02-27,20:33:18.000,58,11122444,-795,0,1677529997,12907.113794739991,173.8406388000003,54506.59776504001
2023-02-27,20:33:19.000,58,11122375,-795,0,1677529998,12907.376510829992,174.01686704999884,54506.555842320005
2023-02-27,20:33:20.000,58,11122448,-795,0,1677529999,12907.773953119999,174.2353900800008,54506.534880960004
2023-02-27,20:33:21.000,58,11122467,-795,0,1677530000,12908.21181326999,174.40456919999997,54506.64667488001
2023-02-27,20:33:22.000,58,11122409,-795,0,1677530001,12908.562101390002,174.5455518000017,54506.45802264001
2023-02-27,20:33:23.000,58,11122428,-795,0,1677530002,12909.094269879999,174.62309223000193,54506.653662000004
2023-02-27,20:33:24.000,58,11122439,-795,0,1677530003,12909.639910990001,174.6935835300028,54506.77943016
2023-02-27,20:33:25.000,58,11122412,-795,0,1677530004,12910.199024719994,174.65833787999873,54506.82834
2023-02-27,20:33:26.000,58,11122442,-795,0,1677530005,12910.710984279991,174.64423962,54506.83532712001
2023-02-27,20:33:27.000,58,11122379,-795,0,1677530006,12911.101690260002,174.65128874999937,54506.6885976
2023-02-27,20:33:28.000,58,11122388,-795,0,1677530007,12911.458714689994,174.67243614000472,54506.75148168
2023-02-27,20:33:29.000,58,11122402,-795,0,1677530008,12911.83594805,174.7288291799996,54506.91917256
2023-02-27,20:33:30.000,58,11122395,-795,0,1677530009,12912.267071889997,174.60194484000385,54506.91917256
2023-02-27,20:33:31.000,58,11122356,-795,0,1677530010,12912.644305249989,174.55260093000106,54506.75148168
2023-02-27,20:33:32.000,58,11122403,-795,0,1677530011,12912.93396658,174.43981485000404,54506.94712104
2023-02-27,20:33:33.000,58,11122438,-795,0,1677530012,12913.15626481,174.2847339900036,54506.77943016
2023-02-27,20:33:34.000,58,11122426,-795,0,1677530013,12913.398771970002,174.24243921000016,54507.09385056
2023-02-27,20:33:35.000,58,11122356,-795,0,1677530014,12913.358354110002,174.200144430004,54506.989043760004
2023-02-27,20:33:36.000,58,11122455,-795,0,1677530015,12913.203418979996,174.24948833999952,54506.84930136
2023-02-27,20:33:37.000,58,11122332,-795,0,1677530016,12913.183210049996,174.35522529000446,54506.88423696001
2023-02-27,20:33:38.000,58,11122370,-795,0,1677530017,12913.169737429991,174.46096224000212,54507.02397936
2023-02-27,20:33:39.000,58,11122406,-795,0,1677530018,12913.08890170999,174.4962078899989,54506.94712104
2023-02-27,20:33:40.000,58,11122447,-795,0,1677530019,12913.129319569991,174.3975200700006,54506.92615968
2023-02-27,20:33:41.000,58,11122342,-795,0,1677530020,12913.13605588,174.39047094000125,54506.870262720004
2023-02-27,20:33:42.000,58,11122418,-795,0,1677530021,12913.243836839996,174.2847339900036,54506.772443040005
2023-02-27,20:33:43.000,58,11122372,-795,0,1677530022,12913.338145180001,174.2353900800008,54506.79340440001
2023-02-27,20:33:44.000,58,11122470,-795,0,1677530023,12913.472871379992,174.27063573000487,54506.81436576001
2023-02-27,20:33:45.000,58,11122413,-795,0,1677530024,12913.486343999997,174.27063573000487,54506.75148168
2023-02-27,20:33:46.000,58,11122405,-795,0,1677530025,12913.708642229998,174.31997964000038,54506.66064912
2023-02-27,20:33:47.000,58,11122385,-795,0,1677530026,12913.823159499989,174.4821096300002,54506.6187264
2023-02-27,20:33:48.000,58,11122446,-795,0,1677530027,12914.119557139995,174.65128874999937,54506.61173928
2023-02-27,20:33:49.000,58,11122381,-795,0,1677530028,12914.483317879996,174.8275169999979,54506.66763624001
2023-02-27,20:33:50.000,58,11122421,-795,0,1677530029,12914.759506590002,175.05308915999922,54506.604752160005
2023-02-27,20:33:51.000,58,11122386,-795,0,1677530030,12915.035695299994,175.32095610000397,54506.66763624001
2023-02-27,20:33:52.000,58,11122412,-795,0,1677530031,12915.278202459995,175.60292130000016,54506.46500976
2023-02-27,20:33:53.000,58,11122341,-795,0,1677530032,12915.439873899995,175.9412795399985,54506.485971120004
2023-02-27,20:33:54.000,58,11122428,-795,0,1677530033,12915.689117369991,176.1879990899979,54506.56981656
2023-02-27,20:33:55.000,58,11122408,-795,0,1677530034,12915.756480470001,176.3853747300018,54506.555842320005
2023-02-27,20:33:56.000,58,11122407,-795,0,1677530035,12915.870997739992,176.51930820000416,54506.56981656
2023-02-27,20:33:57.000,58,11122447,-795,0,1677530036,12915.931624529992,176.58979949999775,54506.47199688
2023-02-27,20:33:58.000,58,11122450,-795,0,1677530037,12915.985515009997,176.60389776000375,54506.6885976
2023-02-27,20:33:59.000,58,11122412,-795,0,1677530038,12915.864261429997,176.70258558000205,54506.6187264
2023-02-27,20:34:00.000,58,11122447,-795,0,1677530039,12915.729535229992,176.81537165999907,54506.555842320005
2023-02-27,20:34:01.000,58,11122391,-795,0,1677530040,12915.655435820001,176.93520687000273,54506.534880960004
2023-02-27,20:34:02.000,58,11122458,-795,0,1677530041,12915.689117369991,177.08323860000382,54506.304306
2023-02-27,20:34:03.000,58,11122413,-795,0,1677530042,12915.743007849997,177.34405641000194,54506.35321584
2023-02-27,20:34:04.000,58,11122407,-795,0,1677530043,12915.924888219997,177.5625794400039,54506.41609992
2023-02-27,20:34:05.000,58,11122416,-795,0,1677530044,12916.052878109993,177.83749551000074,54506.38116432001
2023-02-27,20:34:06.000,58,11122499,-795,0,1677530045,12916.275176339994,178.2392959200006,54506.339241600006
2023-02-27,20:34:07.000,58,11122396,-795,0,1677530046,12916.44358408999,178.68339111000387,54506.21347344001
2023-02-27,20:34:08.000,58,11122364,-795,0,1677530047,12916.679354939995,179.07109325999772,54506.1994992
2023-02-27,20:34:09.000,58,11122357,-795,0,1677530048,12916.942071029996,179.4165006300027,54506.129628
2023-02-27,20:34:10.000,58,11122412,-795,0,1677530049,12917.400140109989,179.7266623500036,54506.27635752
2023-02-27,20:34:11.000,58,11122370,-795,0,1677530050,12917.736955609995,180.14961015000154,54506.17853784
2023-02-27,20:34:12.000,58,11122427,-795,0,1677530051,12917.96599014999,180.60075447000418,54506.09469240001
2023-02-27,20:34:13.000,58,11122419,-795,0,1677530052,12918.296069340002,181.03075140000146,54506.15757648
2023-02-27,20:34:14.000,58,11122389,-795,0,1677530053,12918.626148529998,181.4818957200041,54506.26238328001
2023-02-27,20:34:15.000,58,11122363,-795,0,1677530054,12918.88886462,181.9118926500014,54506.220460560005
2023-02-27,20:34:16.000,58,11122382,-795,0,1677530055,12919.239152739996,182.27844741000445,54506.19251208001
2023-02-27,20:34:17.000,58,11122469,-795,0,1677530056,12919.549022999992,182.6168056500028,54506.115653759996
2023-02-27,20:34:18.000,58,11122417,-795,0,1677530057,12919.872365879994,182.9763112799992,54506.09469240001
2023-02-27,20:34:19.000,58,11122440,-795,0,1677530058,12920.316962339995,183.27942387000076,54506.22744768
2023-02-27,20:34:20.000,58,11122451,-795,0,1677530059,12920.734613560002,183.54729080999823,54506.2344348
2023-02-27,20:34:21.000,58,11122399,-795,0,1677530060,12921.111846919994,183.80810862000362,54506.21347344001
2023-02-27,20:34:22.000,58,11122420,-795,0,1677530061,12921.414980869995,184.0759755600011,54506.08071816
2023-02-27,20:34:23.000,58,11122365,-795,0,1677530062,12921.899995189997,184.24515468000027,54506.1994992
2023-02-27,20:34:24.000,58,11122384,-795,0,1677530063,12922.371536889994,184.37908815000264,54506.15757648
2023-02-27,20:34:25.000,58,11122380,-795,0,1677530064,12922.78918811,184.55531640000117,54506.14360224001
2023-02-27,20:34:26.000,58,11122374,-795,0,1677530065,12923.253993500002,184.73859377999906,54505.99687272001
2023-02-27,20:34:27.000,58,11122407,-795,0,1677530066,12923.833316159995,184.92187116000423,54506.17853784
2023-02-27,20:34:28.000,58,11122392,-795,0,1677530067,12924.405902509992,185.16859071000363,54506.115653759996
2023-02-27,20:34:29.000,58,11122393,-795,0,1677530068,12924.94480731,185.4998998200026,54506.17853784
2023-02-27,20:34:30.000,58,11122437,-795,0,1677530069,12925.530866280002,185.83825806000095,54506.19251208001
2023-02-27,20:34:31.000,58,11122427,-795,0,1677530070,12925.807054989993,186.29645151000295,54506.25539616
2023-02-27,20:34:32.000,58,11122422,-795,0,1677530071,12926.029353219994,186.78989061000175,54506.101679520005
2023-02-27,20:34:33.000,58,11122330,-795,0,1677530072,12926.24491514,187.34677188000205,54506.03879544
2023-02-27,20:34:34.000,58,11122377,-795,0,1677530073,12926.521103849991,187.7979162000047,54506.101679520005
2023-02-27,20:34:35.000,58,11122436,-795,0,1677530074,12926.985909239993,188.12922531000368,54506.150589360004
2023-02-27,20:34:36.000,58,11122430,-795,0,1677530075,12927.450714629995,188.31955182000092,54506.150589360004
2023-02-27,20:34:37.000,58,11122377,-795,0,1677530076,12927.989619430002,188.36889573000371,54506.22744768
2023-02-27,20:34:38.000,58,11122363,-795,0,1677530077,12928.55546946999,188.46053442000266,54506.27635752
2023-02-27,20:34:39.000,58,11122391,-795,0,1677530078,12929.114583199997,188.47463268000138,54506.388151440005
2023-02-27,20:34:40.000,58,11122404,-795,0,1677530079,12929.646751689994,188.46053442000266,54506.38116432001
2023-02-27,20:34:41.000,58,11122413,-795,0,1677530080,12930.232810659996,188.46053442000266,54506.45802264001
2023-02-27,20:34:42.000,58,11122470,-795,0,1677530081,12930.812133319989,188.39709225000115,54506.339241600006
2023-02-27,20:34:43.000,58,11122416,-795,0,1677530082,12931.4049286,188.28430617000413,54506.367190080004
2023-02-27,20:34:44.000,58,11122398,-795,0,1677530083,12932.011196499989,188.29840443000285,54506.56981656
2023-02-27,20:34:45.000,58,11122420,-795,0,1677530084,12932.630937019996,188.25610964999942,54506.57680368001
2023-02-27,20:34:46.000,58,11122459,-795,0,1677530085,12933.291095399989,188.12217618000432,54506.653662000004
2023-02-27,20:34:47.000,58,11122387,-795,0,1677530086,12933.877154369991,187.9600461900045,54506.6187264
2023-02-27,20:34:48.000,58,11122323,-795,0,1677530087,12934.456477029998,187.7838179399987,54506.64667488001
2023-02-27,20:34:49.000,58,11122354,-795,0,1677530088,12935.109899099996,187.54414751999866,54506.6885976
2023-02-27,20:34:50.000,58,11122401,-795,0,1677530089,12935.682485449994,187.28332971000054,54506.59077792
2023-02-27,20:34:51.000,58,11122451,-795,0,1677530090,12936.005828329995,187.0436592900005,54506.702571840004
2023-02-27,20:34:52.000,58,11122398,-795,0,1677530091,12936.268544419996,186.83923452000454,54506.604752160005
2023-02-27,20:34:53.000,58,11122397,-795,0,1677530092,12936.531260509997,186.57841670999915,54506.78641728
2023-02-27,20:34:54.000,58,11122413,-795,0,1677530093,12936.672723019998,186.28235325000423,54506.85628848
2023-02-27,20:34:55.000,58,11122291,-795,0,1677530094,12936.874812319998,185.88055284000438,54506.84930136
2023-02-27,20:34:56.000,58,11122409,-795,0,1677530095,12937.21162781999,185.35186809000152,54506.891224080005
2023-02-27,20:34:57.000,58,11122350,-795,0,1677530096,12937.662960590002,184.78793769000185,54506.91218544001
2023-02-27,20:34:58.000,58,11122399,-795,0,1677530097,12938.20860169999,184.18171250999876,54506.989043760004
2023-02-27,20:34:59.000,58,11122388,-795,0,1677530098,12938.760979120001,183.6459786300038,54507.058914960005
2023-02-27,20:35:00.000,58,11122454,-795,0,1677530099,12939.219048199993,183.05385170999944,54507.07987632001
2023-02-27,20:35:01.000,58,11122436,-795,0,1677530100,12939.65017203999,182.5322160900032,54507.13577328
2023-02-27,20:35:02.000,58,11122436,-795,0,1677530101,12940.094768499992,182.11631742000463,54507.12878616001
2023-02-27,20:35:03.000,58,11122442,-795,0,1677530102,12940.633673299999,181.77091004999966,54507.40128384
2023-02-27,20:35:04.000,58,11122425,-795,0,1677530103,12941.085006069996,181.51009224000154,54507.33141264
2023-02-27,20:35:05.000,58,11122378,-795,0,1677530104,12941.563284080003,181.333863990003,54507.50609064001
2023-02-27,20:35:06.000,58,11122390,-795,0,1677530105,12941.98767160999,181.11534096000105,54507.54801336
2023-02-27,20:35:07.000,58,11122363,-795,0,1677530106,12942.385113899996,180.9109161899978,54507.74365272
2023-02-27,20:35:08.000,58,11122387,-795,0,1677530107,12942.856655599993,180.72058968000056,54507.98820192001
2023-02-27,20:35:09.000,58,11122462,-795,0,1677530108,12943.200207409995,180.45272274000308,54508.08602160001
2023-02-27,20:35:10.000,58,11122373,-795,0,1677530109,12943.47639612,180.33288752999943,54508.25371248001
2023-02-27,20:35:11.000,58,11122320,-795,0,1677530110,12943.793002689992,180.24124884000048,54508.39345488001
2023-02-27,20:35:12.000,58,11122374,-795,0,1677530111,12944.089400329998,180.24829796999984,54508.449351840005
2023-02-27,20:35:13.000,58,11122453,-795,0,1677530112,12944.379061659994,180.35403492000478,54508.61005560001
2023-02-27,20:35:14.000,58,11122402,-795,0,1677530113,12944.71587716,180.54436143000203,54508.833643440004
2023-02-27,20:35:15.000,58,11122392,-795,0,1677530114,12944.978593250002,180.875670540001,54509.04325704001
2023-02-27,20:35:16.000,58,11122427,-795,0,1677530115,12945.322145059989,181.27747095000086,54509.16203808001
2023-02-27,20:35:17.000,58,11122423,-795,0,1677530116,12945.60507007999,181.6158291899992,54509.36466456
2023-02-27,20:35:18.000,58,11122387,-795,0,1677530117,12946.049666539991,182.11631742000463,54509.65113648
2023-02-27,20:35:19.000,58,11122378,-795,0,1677530118,12946.608780269999,182.48992130999977,54509.84677584
2023-02-27,20:35:20.000,58,11122354,-795,0,1677530119,12947.161157689996,182.85647607000283,54510.08433792
2023-02-27,20:35:21.000,58,11122409,-795,0,1677530120,12947.753952969993,183.26532561000204,54510.38478408001
2023-02-27,20:35:22.000,58,11122442,-795,0,1677530121,12948.33327563,183.59663472000102,54510.50356512001
2023-02-27,20:35:23.000,58,11122387,-795,0,1677530122,12948.851971499993,183.85040339999978,54510.797024160005
2023-02-27,20:35:24.000,58,11122441,-795,0,1677530123,12949.188787,184.0407299100043,54511.202277120006
2023-02-27,20:35:25.000,58,11122480,-795,0,1677530124,12949.3908763,184.16056512000068,54511.46080056001
2023-02-27,20:35:26.000,58,11122378,-795,0,1677530125,12949.438030469995,184.21695816000283,54511.6494528
2023-02-27,20:35:27.000,58,11122457,-795,0,1677530126,12949.28309533999,184.259252939999,54511.754259600006
2023-02-27,20:35:28.000,58,11122481,-795,0,1677530127,12949.155105449994,184.18876163999812,54511.754259600006
2023-02-27,20:35:29.000,58,11122437,-795,0,1677530128,12948.979961389989,184.09007381999982,54511.9988088
2023-02-27,20:35:30.000,58,11122417,-795,0,1677530129,12948.926070909998,183.8292560100017,54512.019770160005
2023-02-27,20:35:31.000,58,11122432,-795,0,1677530130,12948.878916739988,183.5825364600023,54512.32021632
2023-02-27,20:35:32.000,58,11122347,-795,0,1677530131,12948.730717919992,183.27942387000076,54512.41803600001
2023-02-27,20:35:33.000,58,11122422,-795,0,1677530132,12948.542101239997,183.025655190002,54512.43899736
2023-02-27,20:35:34.000,58,11122390,-795,0,1677530133,12948.39390242,182.90581997999834,54512.571752640004
2023-02-27,20:35:35.000,58,11122368,-795,0,1677530134,12948.07055954,182.80008303000068,54512.27130648
2023-02-27,20:35:36.000,58,11122448,-795,0,1677530135,12948.00993275,182.7295917299998,54512.43899736
2023-02-27,20:35:37.000,58,11122404,-795,0,1677530136,12947.814579759994,182.79303390000132,54512.43201024
2023-02-27,20:35:38.000,58,11122453,-795,0,1677530137,12947.572072599993,182.8635252000022,54512.34816480001
2023-02-27,20:35:39.000,58,11122433,-795,0,1677530138,12947.309356509992,182.89877084999898,54512.32021632
2023-02-27,20:35:40.000,58,11122380,-795,0,1677530139,12947.02643148999,182.88467259000026,54512.37611328001
2023-02-27,20:35:41.000,58,11122424,-795,0,1677530140,12946.689615989999,182.83532868000475,54512.306242080005
2023-02-27,20:35:42.000,58,11122438,-795,0,1677530141,12946.191129049992,182.7789356400026,54512.19444816
2023-02-27,20:35:43.000,58,11122366,-795,0,1677530142,12945.56465221999,182.70139521000237,54512.068680000004
2023-02-27,20:35:44.000,58,11122415,-795,0,1677530143,12944.904493839997,182.69434608000302,54511.94291184001
2023-02-27,20:35:45.000,58,11122391,-795,0,1677530144,12944.197181289994,182.65910042999894,54511.8590664
2023-02-27,20:35:46.000,58,11122358,-795,0,1677530145,12943.55723184,182.65205129999958,54511.6145172
2023-02-27,20:35:47.000,58,11122410,-795,0,1677530146,12942.843182979988,182.7789356400026,54511.544646
2023-02-27,20:35:48.000,58,11122382,-795,0,1677530147,12942.472685929992,182.93401650000305,54511.57259448
2023-02-27,20:35:49.000,58,11122424,-795,0,1677530148,12942.08871625999,183.24417822000396,54511.516697520005
2023-02-27,20:35:50.000,58,11122407,-795,0,1677530149,12941.84620909999,183.63188036999782,54511.37695512
2023-02-27,20:35:51.000,58,11122418,-795,0,1677530150,12941.684537659989,184.11827034000453,54511.30708392
2023-02-27,20:35:52.000,58,11122447,-795,0,1677530151,12941.549811459998,184.75269203999778,54511.1603544
2023-02-27,20:35:53.000,58,11122383,-795,0,1677530152,12941.327513229997,185.3871137399983,54511.1603544
2023-02-27,20:35:54.000,58,11122426,-795,0,1677530153,12941.327513229997,186.08497761000035,54511.22323848001
2023-02-27,20:35:55.000,58,11122431,-795,0,1677530154,12941.260150130001,186.6700553999981,54511.17432864001
2023-02-27,20:35:56.000,58,11122458,-795,0,1677530155,12941.219732270001,187.14939623999817,54511.17432864001
2023-02-27,20:35:57.000,58,11122400,-795,0,1677530156,12941.246677509997,187.51595100000122,54511.25817408
2023-02-27,20:35:58.000,58,11122377,-795,0,1677530157,12941.327513229997,187.76971967999998,54511.25817408
2023-02-27,20:35:59.000,58,11122324,-795,0,1677530158,12941.266886439997,187.91775141000107,54511.29310968001
2023-02-27,20:36:00.000,58,11122414,-795,0,1677530159,12941.226468579996,187.95299705999787,54511.19529000001
2023-02-27,20:36:01.000,58,11122408,-795,0,1677530160,12941.172578099991,187.91775141000107,54511.28612256
2023-02-27,20:36:02.000,58,11122430,-795,0,1677530161,12940.963752489995,187.8120144600034,54511.22323848001
2023-02-27,20:36:03.000,58,11122366,-795,0,1677530162,12940.721245329994,187.55119664999802,54511.251186960006
2023-02-27,20:36:04.000,58,11122433,-795,0,1677530163,12940.546101269989,187.26923145000183,54511.32804528
2023-02-27,20:36:05.000,58,11122396,-795,0,1677530164,12940.317066729993,187.0436592900005,54511.32105816001
2023-02-27,20:36:06.000,58,11122395,-795,0,1677530165,12939.973514919991,186.85333278000326,54511.23721272
2023-02-27,20:36:07.000,58,11122440,-795,0,1677530166,12939.603017869995,186.5713675799998,54510.97170216
2023-02-27,20:36:08.000,58,11122405,-795,0,1677530167,12939.313356539998,186.3246480300004,54511.02759912001
2023-02-27,20:36:09.000,58,11122430,-795,0,1677530168,12938.963068420002,185.9792406600027,54510.94375368
2023-02-27,20:36:10.000,58,11122416,-795,0,1677530169,12938.47131778999,185.65498068000306,54510.92977944
2023-02-27,20:36:11.000,58,11122385,-795,0,1677530170,12937.912204059998,185.4717032999979,54510.67125600001
2023-02-27,20:36:12.000,58,11122410,-795,0,1677530171,12937.42045343,185.3377698300028,54510.61535904
2023-02-27,20:36:13.000,58,11122427,-795,0,1677530172,12937.15100102999,185.26727853000193,54510.6363204
2023-02-27,20:36:14.000,58,11122435,-795,0,1677530173,12936.901757559994,185.14744331999827,54510.44766816
2023-02-27,20:36:15.000,58,11122425,-795,0,1677530174,12936.787240289988,185.05580462999933,54510.39875832
2023-02-27,20:36:16.000,58,11122422,-795,0,1677530175,12936.625568850002,184.95006768000167,54510.23805456001
2023-02-27,20:36:17.000,58,11122407,-795,0,1677530176,12936.612096229997,184.80203595000057,54510.13324776
2023-02-27,20:36:18.000,58,11122391,-795,0,1677530177,12936.706404570003,184.7315446499997,54510.18914472001
2023-02-27,20:36:19.000,58,11122389,-795,0,1677530178,12936.847867079989,184.8161342099993,54510.27299016
2023-02-27,20:36:20.000,58,11122409,-795,0,1677530179,12936.996065899999,184.76679030000378,54510.27299016
2023-02-27,20:36:21.000,58,11122435,-795,0,1677530180,12937.1981552,184.77383943000314,54510.196131840006
2023-02-27,20:36:22.000,58,11122405,-795,0,1677530181,12937.508025459996,184.72449552000035,54510.20311896
2023-02-27,20:36:23.000,58,11122408,-795,0,1677530182,12937.777477859992,184.71039726000163,54510.175170480004
2023-02-27,20:36:24.000,58,11122391,-795,0,1677530183,12937.912204059998,184.72449552000035,54510.21010608
2023-02-27,20:36:25.000,58,11122410,-795,0,1677530184,12938.060402879993,184.66105334999884,54510.09831216001
2023-02-27,20:36:26.000,58,11122354,-795,0,1677530185,12938.134502289999,184.57646378999925,54510.28696440001
2023-02-27,20:36:27.000,58,11122377,-795,0,1677530186,12938.26922848999,184.55531640000117,54510.44068104
2023-02-27,20:36:28.000,58,11122415,-795,0,1677530187,12938.2759648,184.54121814000246,54510.58741056
2023-02-27,20:36:29.000,58,11122418,-795,0,1677530188,12938.121029669994,184.52007075000438,54510.510552240004
2023-02-27,20:36:30.000,58,11122387,-795,0,1677530189,12938.006512399988,184.57646378999925,54510.46862952
2023-02-27,20:36:31.000,58,11122347,-795,0,1677530190,12937.858313579993,184.67515161000483,54510.54548784
2023-02-27,20:36:32.000,58,11122460,-795,0,1677530191,12937.703378450002,184.7949868200012,54510.43369392001
2023-02-27,20:36:33.000,58,11122380,-795,0,1677530192,12937.521498080001,184.90777289999824,54510.44766816
2023-02-27,20:36:34.000,58,11122385,-795,0,1677530193,12937.4002445,184.99941159000446,54510.57343632001
2023-02-27,20:36:35.000,58,11122429,-795,0,1677530194,12937.25204567999,185.0910502800034,54510.559462080004
2023-02-27,20:36:36.000,58,11122349,-795,0,1677530195,12936.915230179999,185.0276081100019,54510.30093864
2023-02-27,20:36:37.000,58,11122390,-795,0,1677530196,12936.820921839993,185.04875549999997,54510.46862952
2023-02-27,20:36:38.000,58,11122471,-795,0,1677530197,12936.827658149989,184.9782641999991,54510.55247496001
2023-02-27,20:36:39.000,58,11122368,-795,0,1677530198,12936.679459329993,184.88662551000016,54510.58741056
2023-02-27,20:36:40.000,58,11122505,-795,0,1677530199,12936.585150990002,184.7949868200012,54510.510552240004
2023-02-27,20:36:41.000,58,11122379,-795,0,1677530200,12936.490842649997,184.75269203999778,54510.48260376001
2023-02-27,20:36:42.000,58,11122438,-795,0,1677530201,12936.255071799991,184.70334813000227,54510.20311896
2023-02-27,20:36:43.000,58,11122424,-795,0,1677530202,12936.14055453,184.52711988000374,54510.37080984
2023-02-27,20:36:44.000,58,11122390,-795,0,1677530203,12936.05298249999,184.28040033000434,54510.391771200004
2023-02-27,20:36:45.000,58,11122428,-795,0,1677530204,12936.005828329995,184.08302469000046,54510.51753936
2023-02-27,20:36:46.000,58,11122444,-795,0,1677530205,12935.904783679995,183.7799120999989,54510.32888712
2023-02-27,20:36:47.000,58,11122423,-795,0,1677530206,12935.803739029994,183.60368385000038,54510.2520288
2023-02-27,20:36:48.000,58,11122432,-795,0,1677530207,12935.588177109988,183.41335734000313,54510.01446672
2023-02-27,20:36:49.000,58,11122381,-795,0,1677530208,12935.574704489998,183.2371290900046,54509.95158264001
2023-02-27,20:36:50.000,58,11122419,-795,0,1677530209,12935.594913419998,183.25827648000268,54509.83280160001
2023-02-27,20:36:51.000,58,11122397,-795,0,1677530210,12935.823947959994,183.15958866000437,54509.7279948
2023-02-27,20:36:52.000,58,11122399,-795,0,1677530211,12936.167499769996,183.05385170999944,54509.860750080006
2023-02-27,20:36:53.000,58,11122342,-795,0,1677530212,12936.524524200002,182.96926214999985,54509.860750080006
2023-02-27,20:36:54.000,58,11122404,-795,0,1677530213,12936.841130769993,182.8776234600009,54509.75594328
2023-02-27,20:36:55.000,58,11122362,-795,0,1677530214,12937.25204567999,182.82123041999876,54509.721007680004
2023-02-27,20:36:56.000,58,11122433,-795,0,1677530215,12937.575388559992,182.82827954999811,54509.574278160006
2023-02-27,20:36:57.000,58,11122407,-795,0,1677530216,12938.147974909989,182.77188651000324,54509.56030392
2023-02-27,20:36:58.000,58,11122425,-795,0,1677530217,12938.767715429996,182.8635252000022,54509.553316800004
2023-02-27,20:36:59.000,58,11122436,-795,0,1677530218,12939.42787380999,183.01155693000328,54509.64414936001
2023-02-27,20:37:00.000,58,11122404,-795,0,1677530219,12940.135186359992,183.01155693000328,54509.81882736
2023-02-27,20:37:01.000,58,11122421,-795,0,1677530220,12940.87618046,182.90581997999834,54509.76991752
2023-02-27,20:37:02.000,58,11122384,-795,0,1677530221,12941.509393599998,182.88467259000026,54509.741969040006
2023-02-27,20:37:03.000,58,11122426,-795,0,1677530222,12942.10892518999,182.89172171999962,54509.75594328
2023-02-27,20:37:04.000,58,11122372,-795,0,1677530223,12942.593939509992,182.85647607000283,54509.721007680004
2023-02-27,20:37:05.000,58,11122448,-795,0,1677530224,12943.025063349989,182.9269673700037,54509.623188000005
2023-02-27,20:37:06.000,58,11122361,-795,0,1677530225,12943.442714569996,183.01860606000264,54509.58126528
2023-02-27,20:37:07.000,58,11122343,-795,0,1677530226,12944.022037229988,183.0609008399988,54509.58126528
2023-02-27,20:37:08.000,58,11122362,-795,0,1677530227,12944.621568819995,182.9410656300024,54509.721007680004
2023-02-27,20:37:09.000,58,11122385,-795,0,1677530228,12945.099846830002,182.82123041999876,54509.71402056001
2023-02-27,20:37:10.000,58,11122411,-795,0,1677530229,12945.73305997,182.80008303000068,54509.71402056001
2023-02-27,20:37:11.000,58,11122377,-795,0,1677530230,12946.177656430002,182.68729695000366,54509.67908496
2023-02-27,20:37:12.000,58,11122422,-795,0,1677530231,12946.534680859993,182.56746174,54509.553316800004
2023-02-27,20:37:13.000,58,11122393,-795,0,1677530232,12946.938859459995,182.39828262000083,54509.6581236
2023-02-27,20:37:14.000,58,11122404,-795,0,1677530233,12947.403664849997,182.52516696000384,54509.860750080006
2023-02-27,20:37:15.000,58,11122379,-795,0,1677530234,12947.780898209989,182.67319868999766,54509.88171144001
2023-02-27,20:37:16.000,58,11122416,-795,0,1677530235,12948.25243991,182.7789356400026,54509.95158264001
2023-02-27,20:37:17.000,58,11122390,-795,0,1677530236,12948.690300059992,182.84942694000347,54509.98651824
2023-02-27,20:37:18.000,58,11122324,-795,0,1677530237,12949.18205068999,182.93401650000305,54510.175170480004
2023-02-27,20:37:19.000,58,11122364,-795,0,1677530238,12949.694010250001,182.99040953999793,54510.21010608
2023-02-27,20:37:20.000,58,11122358,-795,0,1677530239,12950.280069219989,183.05385170999944,54510.27299016
2023-02-27,20:37:21.000,58,11122425,-795,0,1677530240,12950.75161092,183.09614649000287,54510.37779696
2023-02-27,20:37:22.000,58,11122393,-795,0,1677530241,12951.303988339998,183.08204823000415,54510.39875832
2023-02-27,20:37:23.000,58,11122384,-795,0,1677530242,12951.86310206999,183.18073605000245,54510.54548784
2023-02-27,20:37:24.000,58,11122437,-795,0,1677530243,12952.536733069988,183.31466952000483,54510.73414008
2023-02-27,20:37:25.000,58,11122434,-795,0,1677530244,12953.176682519996,183.59663472000102,54510.90881808001
2023-02-27,20:37:26.000,58,11122450,-795,0,1677530245,12953.749268869993,183.8292560100017,54511.083496080006
2023-02-27,20:37:27.000,58,11122328,-795,0,1677530246,12954.32185521999,184.14646686000196,54511.11144456
2023-02-27,20:37:28.000,58,11122422,-795,0,1677530247,12955.076321939989,184.3367933699992,54511.24419984001
2023-02-27,20:37:29.000,58,11122430,-795,0,1677530248,12955.918360689997,184.5341690100031,54511.544646
2023-02-27,20:37:30.000,58,11122396,-795,0,1677530249,12956.72671789,184.844330730004,54511.803169440005
2023-02-27,20:37:31.000,58,11122437,-795,0,1677530250,12957.373403649988,185.2743276600013,54511.95688608
2023-02-27,20:37:32.000,58,11122427,-795,0,1677530251,12957.993144169996,185.60563677000027,54512.1036156
2023-02-27,20:37:33.000,58,11122416,-795,0,1677530252,12958.612884689988,186.01448630999948,54512.41803600001
2023-02-27,20:37:34.000,58,11122379,-795,0,1677530253,12959.030535909995,186.47972889000084,54512.62066248
2023-02-27,20:37:35.000,58,11122388,-795,0,1677530254,12959.313460929996,187.07185580999794,54512.75341776001
2023-02-27,20:37:36.000,58,11122411,-795,0,1677530255,12959.427978200001,187.60758969000017,54512.8372632
2023-02-27,20:37:37.000,58,11122415,-795,0,1677530256,12959.502077609992,188.0305374899981,54512.89316016
2023-02-27,20:37:38.000,58,11122391,-795,0,1677530257,12959.603122259992,188.36889573000371,54513.11674800001
2023-02-27,20:37:39.000,58,11122449,-795,0,1677530258,12959.737848459998,188.62971354000183,54513.40321992001
2023-02-27,20:37:40.000,58,11122412,-795,0,1677530259,12959.805211559993,188.7636470100042,54513.45212976001
2023-02-27,20:37:41.000,58,11122433,-795,0,1677530260,12959.859102039998,188.86938396000187,54513.5359752
2023-02-27,20:37:42.000,58,11122415,-795,0,1677530261,12959.717639529998,188.92577700000402,54513.59187216001
2023-02-27,20:37:43.000,58,11122373,-795,0,1677530262,12959.495341299997,189.0949561200032,54513.598859280006
2023-02-27,20:37:44.000,58,11122389,-795,0,1677530263,12959.21915258999,189.41216697000345,54513.61283352
2023-02-27,20:37:45.000,58,11122399,-795,0,1677530264,12958.909282329994,189.73642695000308,54513.66873048001
2023-02-27,20:37:46.000,58,11122400,-795,0,1677530265,12958.599412069998,190.0959325799995,54513.5359752
2023-02-27,20:37:47.000,58,11122409,-795,0,1677530266,12958.249123950001,190.3708486500036,54513.5359752
2023-02-27,20:37:48.000,58,11122425,-795,0,1677530267,12958.033562029996,190.53297864000342,54513.6058464
2023-02-27,20:37:49.000,58,11122395,-795,0,1677530268,12957.73716438999,190.68101037000451,54513.66174336
2023-02-27,20:37:50.000,58,11122396,-795,0,1677530269,12957.440766749998,190.8501894900037,54513.62680776
2023-02-27,20:37:51.000,58,11122402,-795,0,1677530270,12957.258886379997,190.99822122000478,54513.51501384
2023-02-27,20:37:52.000,58,11122401,-795,0,1677530271,12957.171314350002,191.23789164000482,54513.38924568
2023-02-27,20:37:53.000,58,11122361,-795,0,1677530272,12957.029851840001,191.34362859000248,54513.34732296
2023-02-27,20:37:54.000,58,11122416,-795,0,1677530273,12956.996170289996,191.5692007500038,54513.312387360005
2023-02-27,20:37:55.000,58,11122453,-795,0,1677530274,12956.70650896,191.7665763900004,54513.263477520006
2023-02-27,20:37:56.000,58,11122407,-795,0,1677530275,12956.53810120999,191.9498537699983,54513.3263616
2023-02-27,20:37:57.000,58,11122384,-795,0,1677530276,12956.356220839989,192.23181897000177,54513.13770936001
2023-02-27,20:37:58.000,58,11122390,-795,0,1677530277,12956.154131539988,192.54902982000203,54513.04687680001
2023-02-27,20:37:59.000,58,11122420,-795,0,1677530278,12955.925096999992,192.69706155000313,54513.03988968001
2023-02-27,20:38:00.000,58,11122418,-795,0,1677530279,12955.64890829,192.80984763000015,54512.88617304
2023-02-27,20:38:01.000,58,11122431,-795,0,1677530280,12955.39966481999,193.14115673999913,54512.86521168
2023-02-27,20:38:02.000,58,11122392,-795,0,1677530281,12955.224520759999,193.45131846000004,54512.63463672001
2023-02-27,20:38:03.000,58,11122413,-795,0,1677530282,12955.096530869989,193.88836452000396,54512.64861096
2023-02-27,20:38:04.000,58,11122442,-795,0,1677530283,12955.163893969999,194.30426319000253,54512.71848216
2023-02-27,20:38:05.000,58,11122412,-795,0,1677530284,12955.40640113,194.70606360000238,54512.94905712001
2023-02-27,20:38:06.000,58,11122367,-795,0,1677530285,12955.776898179996,194.98097966999921,54512.94905712001
2023-02-27,20:38:07.000,58,11122457,-795,0,1677530286,12956.315802979989,195.23474834999797,54513.10277376
2023-02-27,20:38:08.000,58,11122416,-795,0,1677530287,12956.49768334999,195.5731065900036,54513.03988968001
2023-02-27,20:38:09.000,58,11122414,-795,0,1677530288,12956.84797147,195.7704822300002,54513.16565784001
2023-02-27,20:38:10.000,58,11122447,-795,0,1677530289,12957.245413759993,195.97490700000344,54513.410207040004
2023-02-27,20:38:11.000,58,11122411,-795,0,1677530290,12957.487920919993,196.03834916999767,54513.50103960001
2023-02-27,20:38:12.000,58,11122396,-795,0,1677530291,12957.595701879989,196.1440861200026,54513.577897920004
2023-02-27,20:38:13.000,58,11122393,-795,0,1677530292,12957.669801289994,196.10884046999854,54513.75956304001
2023-02-27,20:38:14.000,58,11122449,-795,0,1677530293,12957.642856049999,196.1793317699994,54513.8503956
2023-02-27,20:38:15.000,58,11122418,-795,0,1677530294,12957.440766749998,196.27097045999835,54513.82943424
2023-02-27,20:38:16.000,58,11122403,-795,0,1677530295,12957.204995899992,196.34146175999922,54513.92725392001
2023-02-27,20:38:17.000,58,11122426,-795,0,1677530296,12957.050060770001,196.41900218999945,54513.96218952
2023-02-27,20:38:18.000,58,11122411,-795,0,1677530297,12956.67956371999,196.49654261999967,54514.08795768
2023-02-27,20:38:19.000,58,11122402,-795,0,1677530298,12956.255176189989,196.61637783000333,54514.14385464001
2023-02-27,20:38:20.000,58,11122461,-795,0,1677530299,12955.925096999992,196.79965521000122,54514.14385464001
2023-02-27,20:38:21.000,58,11122398,-795,0,1677530300,12955.48050053999,196.91949042000488,54514.25564856
2023-02-27,20:38:22.000,58,11122413,-795,0,1677530301,12954.961804669998,196.90539215999888,54514.2346872
2023-02-27,20:38:23.000,58,11122415,-795,0,1677530302,12954.476790349996,196.89129390000016,54514.24167432001
2023-02-27,20:38:24.000,58,11122395,-795,0,1677530303,12954.03893019999,196.83490085999802,54514.28359704
2023-02-27,20:38:25.000,58,11122420,-795,0,1677530304,12953.452871230002,196.69391826000356,54514.31154552001
2023-02-27,20:38:26.000,58,11122405,-795,0,1677530305,12952.893757499995,196.76440956000442,54514.10891904
2023-02-27,20:38:27.000,58,11122366,-795,0,1677530306,12952.489578899993,196.70801652000227,54514.11590616
2023-02-27,20:38:28.000,58,11122401,-795,0,1677530307,12952.119081849996,196.60932870000397,54514.199751600005
2023-02-27,20:38:29.000,58,11122418,-795,0,1677530308,12951.66774908,196.44719871000416,54514.28359704
2023-02-27,20:38:30.000,58,11122427,-795,0,1677530309,12951.317460959988,196.41900218999945,54514.33949400001
2023-02-27,20:38:31.000,58,11122405,-795,0,1677530310,12950.785292469991,196.49654261999967,54514.29058416001
2023-02-27,20:38:32.000,58,11122394,-795,0,1677530311,12950.286805529999,196.58113217999926,54514.199751600005
2023-02-27,20:38:33.000,58,11122424,-795,0,1677530312,12949.889363239992,196.58818130999862,54514.199751600005
2023-02-27,20:38:34.000,58,11122445,-795,0,1677530313,12949.458239399995,196.60932870000397,54514.29058416001
2023-02-27,20:38:35.000,58,11122420,-795,0,1677530314,12949.155105449994,196.72916391000035,54514.28359704
2023-02-27,20:38:36.000,58,11122409,-795,0,1677530315,12948.845235189998,196.848999120004,54514.26263568001
2023-02-27,20:38:37.000,58,11122379,-795,0,1677530316,12948.697036370002,196.8842447700008,54514.29757128
2023-02-27,20:38:38.000,58,11122332,-795,0,1677530317,12948.481474449996,196.90539215999888,54514.43032656001
2023-02-27,20:38:39.000,58,11122424,-795,0,1677530318,12948.434320280001,196.6234269600027,54514.38141672001
2023-02-27,20:38:40.000,58,11122417,-795,0,1677530319,12948.542101239997,196.36260915000457,54514.45827504001
2023-02-27,20:38:41.000,58,11122434,-795,0,1677530320,12948.690300059992,196.12293873000453,54514.42333944
2023-02-27,20:38:42.000,58,11122473,-795,0,1677530321,12948.730717919992,196.08769308000046,54514.26263568001
2023-02-27,20:38:43.000,58,11122390,-795,0,1677530322,12948.616200650002,196.07359482000174,54514.3045584
2023-02-27,20:38:44.000,58,11122447,-795,0,1677530323,12948.30633038999,196.07359482000174,54514.49321064
2023-02-27,20:38:45.000,58,11122369,-795,0,1677530324,12948.07055954,196.05949656000303,54514.61199168
2023-02-27,20:38:46.000,58,11122456,-795,0,1677530325,12947.760689279989,196.0806439500011,54514.66788864
2023-02-27,20:38:47.000,58,11122364,-795,0,1677530326,12947.363246989997,196.0806439500011,54514.486223520005
2023-02-27,20:38:48.000,58,11122444,-795,0,1677530327,12946.89170529,196.1652335100007,54514.45128792
2023-02-27,20:38:49.000,58,11122373,-795,0,1677530328,12946.359536800002,196.23572481000156,54514.416352320004
2023-02-27,20:38:50.000,58,11122401,-795,0,1677530329,12945.87452248,196.30621611000242,54514.33949400001
2023-02-27,20:38:51.000,58,11122390,-795,0,1677530330,12945.423189709989,196.23572481000156,54514.01808648
2023-02-27,20:38:52.000,58,11122427,-795,0,1677530331,12945.099846830002,196.13703699000325,54514.05302208001
2023-02-27,20:38:53.000,58,11122422,-795,0,1677530332,12944.830394429991,195.90441570000257,54514.13686752
2023-02-27,20:38:54.000,58,11122453,-795,0,1677530333,12944.35211642,195.55900833000487,54513.99712512
2023-02-27,20:38:55.000,58,11122400,-795,0,1677530334,12943.974883059993,195.24884661000397,54513.70366608
2023-02-27,20:38:56.000,58,11122411,-795,0,1677530335,12943.833420549992,194.8822918500009,54513.50802672
2023-02-27,20:38:57.000,58,11122388,-795,0,1677530336,12943.671749109992,194.58622838999872,54513.48706536
2023-02-27,20:38:58.000,58,11122457,-795,0,1677530337,12943.301252059995,194.33950883999933,54513.33334872001
2023-02-27,20:38:59.000,58,11122411,-795,0,1677530338,12942.903809769989,194.0645927700025,54513.05386392
2023-02-27,20:39:00.000,58,11122442,-795,0,1677530339,12942.614148439992,193.78262756999902,54513.05386392
2023-02-27,20:39:01.000,58,11122437,-795,0,1677530340,12942.284069249996,193.4583675899994,54512.80232760001
2023-02-27,20:39:02.000,58,11122406,-795,0,1677530341,12941.93378113,193.2398445600047,54512.5577784
2023-02-27,20:39:03.000,58,11122434,-795,0,1677530342,12941.792318619999,193.0495180500002,54512.41803600001
2023-02-27,20:39:04.000,58,11122354,-795,0,1677530343,12941.738428139994,193.04246892000083,54512.16649968
2023-02-27,20:39:05.000,58,11122385,-795,0,1677530344,12941.86641802999,192.8168967599995,54512.06169288001
2023-02-27,20:39:06.000,58,11122407,-795,0,1677530345,12942.08871625999,192.57722633999947,54511.8590664
2023-02-27,20:39:07.000,58,11122355,-795,0,1677530346,12942.25038769999,192.35870331000478,54511.48176192
2023-02-27,20:39:08.000,58,11122398,-795,0,1677530347,12942.492894859992,192.2600154899992,54511.30708392
2023-02-27,20:39:09.000,58,11122358,-795,0,1677530348,12942.822974049988,192.27411374999792,54511.32105816001
2023-02-27,20:39:10.000,58,11122411,-795,0,1677530349,12943.1934711,192.27411374999792,54511.14638016
2023-02-27,20:39:11.000,58,11122412,-795,0,1677530350,12943.638067560001,192.18952418999834,54511.07650896001
2023-02-27,20:39:12.000,58,11122309,-795,0,1677530351,12943.934465199993,192.16837680000026,54510.7760628
2023-02-27,20:39:13.000,58,11122389,-795,0,1677530352,12944.35211642,192.1965733199977,54510.65728176
2023-02-27,20:39:14.000,58,11122397,-795,0,1677530353,12944.73608609,192.1965733199977,54510.62234616001
2023-02-27,20:39:15.000,58,11122411,-795,0,1677530354,12945.113319449993,192.31640853000135,54510.45465528001
2023-02-27,20:39:16.000,58,11122353,-795,0,1677530355,12945.362562919989,192.42214547999902,54510.33587424001
2023-02-27,20:39:17.000,58,11122413,-795,0,1677530356,12945.719587349995,192.35870331000478,54510.21709320001
2023-02-27,20:39:18.000,58,11122408,-795,0,1677530357,12946.009248679991,192.44329287000437,54510.21709320001
2023-02-27,20:39:19.000,58,11122334,-795,0,1677530358,12946.150711189992,192.5701772100001,54510.03542808
2023-02-27,20:39:20.000,58,11122433,-795,0,1677530359,12946.332591559993,192.85214241000358,54509.92363416
2023-02-27,20:39:21.000,58,11122372,-795,0,1677530360,12946.628989199999,193.29623759999959,54509.81184024001
2023-02-27,20:39:22.000,58,11122439,-795,0,1677530361,12946.82434218999,193.669841490002,54509.56030392
2023-02-27,20:39:23.000,58,11122423,-795,0,1677530362,12946.94559576999,194.00819973000034,54509.287806240005
2023-02-27,20:39:24.000,58,11122394,-795,0,1677530363,12947.484500569997,194.23377189000166,54509.36466456
2023-02-27,20:39:25.000,58,11122435,-795,0,1677530364,12948.16486787999,194.52983535000385,54509.51139408
2023-02-27,20:39:26.000,58,11122392,-795,0,1677530365,12948.555573860001,194.91048836999835,54509.37863880001
2023-02-27,20:39:27.000,58,11122306,-795,0,1677530366,12948.703772679997,195.3757309499997,54509.26684488
2023-02-27,20:39:28.000,58,11122406,-795,0,1677530367,12948.885653049998,195.74228571000276,54508.92447600001
2023-02-27,20:39:29.000,58,11122393,-795,0,1677530368,12948.959752459989,195.89736657000321,54508.84063056
2023-02-27,20:39:30.000,58,11122409,-795,0,1677530369,12948.953016149993,195.9819561300028,54508.735823760006
2023-02-27,20:39:31.000,58,11122395,-795,0,1677530370,12948.872180429993,196.17228264000005,54508.61005560001
2023-02-27,20:39:32.000,58,11122401,-795,0,1677530371,12948.750926849993,196.61637783000333,54508.547171520004
2023-02-27,20:39:33.000,58,11122381,-795,0,1677530372,12948.771135779993,197.1309643200002,54508.42839048
2023-02-27,20:39:34.000,58,11122417,-795,0,1677530373,12948.757663160002,197.74423863000266,54508.281660960005
2023-02-27,20:39:35.000,58,11122386,-795,0,1677530374,12948.858707809988,198.38570946000254,54508.03012464
2023-02-27,20:39:36.000,58,11122459,-795,0,1677530375,12949.006906629998,198.92144334000477,54507.77160120001
2023-02-27,20:39:37.000,58,11122318,-795,0,1677530376,12949.148369139999,199.41488244000357,54507.6667944
2023-02-27,20:39:38.000,58,11122410,-795,0,1677530377,12949.296567959995,199.83078111000214,54507.60391032001
2023-02-27,20:39:39.000,58,11122431,-795,0,1677530378,12949.397612609995,200.17618847999984,54507.513077760006
2023-02-27,20:39:40.000,58,11122383,-795,0,1677530379,12949.653592390001,200.27487629999814,54507.2126316
2023-02-27,20:39:41.000,58,11122418,-795,0,1677530380,12950.044298369998,200.16913935000048,54507.107824800005
2023-02-27,20:39:42.000,58,11122446,-795,0,1677530381,12950.232915049994,200.04225501000474,54506.85628848
2023-02-27,20:39:43.000,58,11122437,-795,0,1677530382,12950.374377559994,199.9365180599998,54506.69558472001
2023-02-27,20:39:44.000,58,11122379,-795,0,1677530383,12950.536048999995,199.80963372000406,54506.45802264001
2023-02-27,20:39:45.000,58,11122402,-795,0,1677530384,12950.70445674999,199.45717721999972,54506.26238328001
2023-02-27,20:39:46.000,58,11122384,-795,0,1677530385,12951.007590699992,199.06242593999923,54505.947962879996
2023-02-27,20:39:47.000,58,11122408,-795,0,1677530386,12951.357878819988,198.6888220500041,54505.89905304
2023-02-27,20:39:48.000,58,11122398,-795,0,1677530387,12951.64080383999,198.39980772000126,54505.598606880005
2023-02-27,20:39:49.000,58,11122500,-795,0,1677530388,12951.74184848999,198.23767773000145,54505.27021224
2023-02-27,20:39:50.000,58,11122394,-795,0,1677530389,12951.775530039995,198.0332529599982,54505.17239256
2023-02-27,20:39:51.000,58,11122390,-795,0,1677530390,12951.68122169999,197.96981079000398,54504.85098504001
2023-02-27,20:39:52.000,58,11122352,-795,0,1677530391,12951.526286569999,197.8358773200016,54504.50162904
2023-02-27,20:39:53.000,58,11122400,-795,0,1677530392,12951.290515719993,197.63850167999772,54504.27105408001
2023-02-27,20:39:54.000,58,11122342,-795,0,1677530393,12951.169262139992,197.45522429999983,54504.040479120005
2023-02-27,20:39:55.000,58,11122391,-795,0,1677530394,12951.310724649993,197.38473299999896,54503.90073672
2023-02-27,20:39:56.000,58,11122456,-795,0,1677530395,12951.64754015,197.43407691000175,54503.55836784001
2023-02-27,20:39:57.000,58,11122467,-795,0,1677530396,12951.7485848,197.54686298999877,54503.29285728001
2023-02-27,20:39:58.000,58,11122389,-795,0,1677530397,12951.92372885999,197.65964907000307,54503.0902308
2023-02-27,20:39:59.000,58,11122428,-795,0,1677530398,12952.078663989996,197.86407383999904,54502.88760432001
2023-02-27,20:40:00.000,58,11122406,-795,0,1677530399,12952.071927680001,197.94866339999862,54502.67799072
2023-02-27,20:40:01.000,58,11122420,-795,0,1677530400,12952.085400299991,197.92751601000055,54502.46837712
2023-02-27,20:40:02.000,58,11122431,-795,0,1677530401,12952.03150982,197.92751601000055,54502.02120144001
2023-02-27,20:40:03.000,58,11122333,-795,0,1677530402,12951.977619339996,197.95571252999798,54501.8674848
2023-02-27,20:40:04.000,58,11122414,-795,0,1677530403,12951.896783619995,198.082596870001,54501.6578712
2023-02-27,20:40:05.000,58,11122355,-795,0,1677530404,12951.775530039995,198.35751293999783,54501.6578712
2023-02-27,20:40:06.000,58,11122384,-795,0,1677530405,12951.479132399989,198.65357640000002,54501.413322
2023-02-27,20:40:07.000,58,11122390,-795,0,1677530406,12951.081690109997,199.07652419999795,54501.287553840004
2023-02-27,20:40:08.000,58,11122397,-795,0,1677530407,12950.60341209999,199.43602983000164,54500.93121072
2023-02-27,20:40:09.000,58,11122447,-795,0,1677530408,12950.165551949998,199.73209329000383,54500.77050696
2023-02-27,20:40:10.000,58,11122458,-795,0,1677530409,12949.640119769996,199.92946893000044,54500.588841840006
2023-02-27,20:40:11.000,58,11122405,-795,0,1677530410,12949.417821539995,200.0986480499996,54500.302369920006
2023-02-27,20:40:12.000,58,11122428,-795,0,1677530411,12949.20899593,200.35241672999837,54500.09275632
2023-02-27,20:40:13.000,58,11122422,-795,0,1677530412,12949.168578069999,200.7048732300027,54500.07179496
2023-02-27,20:40:14.000,58,11122450,-795,0,1677530413,12949.114687589994,201.07142798999848,54499.81327152
2023-02-27,20:40:15.000,58,11122467,-795,0,1677530414,12949.28983165,201.47322839999833,54499.63859352
2023-02-27,20:40:16.000,58,11122431,-795,0,1677530415,12949.52560249999,201.86093054999947,54499.3521216
2023-02-27,20:40:17.000,58,11122342,-795,0,1677530416,12949.788318589992,202.19223965999845,54499.226353440004
2023-02-27,20:40:18.000,58,11122344,-795,0,1677530417,12950.077979919988,202.37551704000361,54499.107572400004
2023-02-27,20:40:19.000,58,11122400,-795,0,1677530418,12950.42826804,202.69977702000324,54499.128533760006
2023-02-27,20:40:20.000,58,11122406,-795,0,1677530419,12950.576466859995,202.9042017899992,54499.058662560004
2023-02-27,20:40:21.000,58,11122369,-795,0,1677530420,12950.6707752,203.03108613000222,54498.82110048
2023-02-27,20:40:22.000,58,11122365,-795,0,1677530421,12950.825710329991,203.17206873000396,54498.64642248001
2023-02-27,20:40:23.000,58,11122308,-795,0,1677530422,12950.859391879996,203.3271495900044,54498.625461120006
2023-02-27,20:40:24.000,58,11122359,-795,0,1677530423,12950.677511509995,203.39059175999864,54498.506680080005
2023-02-27,20:40:25.000,58,11122393,-795,0,1677530424,12950.56973055,203.36944437000056,54498.41584752
2023-02-27,20:40:26.000,58,11122406,-795,0,1677530425,12950.50910376,203.58091827000317,54498.241169520006
2023-02-27,20:40:27.000,58,11122432,-795,0,1677530426,12950.435004349994,203.87698172999808,54498.1293756
2023-02-27,20:40:28.000,58,11122399,-795,0,1677530427,12950.62362102999,203.98976781000238,54498.269118000004
2023-02-27,20:40:29.000,58,11122414,-795,0,1677530428,12950.798765089996,204.22238910000306,54498.31802784
2023-02-27,20:40:30.000,58,11122381,-795,0,1677530429,12950.967172839992,204.5114034299986,54498.19225968001
2023-02-27,20:40:31.000,58,11122368,-795,0,1677530430,12951.128844279992,204.76517211000464,54498.1992468
2023-02-27,20:40:32.000,58,11122364,-795,0,1677530431,12951.445450849998,205.13172687000042,54498.122388480006
2023-02-27,20:40:33.000,58,11122461,-795,0,1677530432,12952.125818159991,205.3643481600011,54498.1992468
2023-02-27,20:40:34.000,58,11122450,-795,0,1677530433,12952.435688420002,205.65336249000393,54498.09444000001
2023-02-27,20:40:35.000,58,11122356,-795,0,1677530434,12952.624305099998,205.9846716000029,54498.5136672
2023-02-27,20:40:36.000,58,11122408,-795,0,1677530435,12952.752294989994,206.2313911500023,54498.64642248001
2023-02-27,20:40:37.000,58,11122419,-795,0,1677530436,12952.772503919994,206.3300789700006,54498.66738384001
2023-02-27,20:40:38.000,58,11122416,-795,0,1677530437,12952.610832479993,206.44991418000427,54498.6534096
2023-02-27,20:40:39.000,58,11122350,-795,0,1677530438,12952.556941999988,206.50630721999914,54498.7582164
2023-02-27,20:40:40.000,58,11122375,-795,0,1677530439,12952.469369969993,206.5133563499985,54498.83507472001
2023-02-27,20:40:41.000,58,11122419,-795,0,1677530440,12952.193181260001,206.47106157000235,54498.80013912
2023-02-27,20:40:42.000,58,11122382,-795,0,1677530441,12951.89004731,206.42171765999956,54498.82110048
2023-02-27,20:40:43.000,58,11122422,-795,0,1677530442,12951.330933579993,206.4428650500049,54498.82110048
2023-02-27,20:40:44.000,58,11122364,-795,0,1677530443,12950.83244664,206.42876678999892,54499.05167544001
2023-02-27,20:40:45.000,58,11122402,-795,0,1677530444,12950.32048707999,206.50630721999914,54499.107572400004
2023-02-27,20:40:46.000,58,11122409,-795,0,1677530445,12949.720955489996,206.5133563499985,54498.95385576001
2023-02-27,20:40:47.000,58,11122393,-795,0,1677530446,12949.16184175999,206.5627002600013,54498.96783
2023-02-27,20:40:48.000,58,11122385,-795,0,1677530447,12948.589255409992,206.55565113000193,54498.96783
2023-02-27,20:40:49.000,58,11122422,-795,0,1677530448,12948.00993275,206.40761940000084,54498.911933040006
2023-02-27,20:40:50.000,58,11122403,-795,0,1677530449,12947.565336289998,206.13975246000336,54498.95385576001
2023-02-27,20:40:51.000,58,11122439,-795,0,1677530450,12946.97254101,205.85073813000054,54499.05167544001
2023-02-27,20:40:52.000,58,11122437,-795,0,1677530451,12946.393218349993,205.45598685000004,54498.890971680004
2023-02-27,20:40:53.000,58,11122424,-795,0,1677530452,12945.66569686999,205.0189407900034,54498.939881520004
2023-02-27,20:40:54.000,58,11122403,-795,0,1677530453,12944.971856939992,204.55369821000204,54498.960842880006
2023-02-27,20:40:55.000,58,11122361,-795,0,1677530454,12944.109609259998,204.04616085000453,54498.87699744
2023-02-27,20:40:56.000,58,11122357,-795,0,1677530455,12943.543759219996,203.49632871000358,54498.744242160006
2023-02-27,20:40:57.000,58,11122448,-795,0,1677530456,12943.025063349989,203.07338090999838,54498.63244824
2023-02-27,20:40:58.000,58,11122398,-795,0,1677530457,12942.593939509992,202.66453136999917,54498.36693768
2023-02-27,20:40:59.000,58,11122372,-795,0,1677530458,12942.25712401,202.4107626900004,54498.457770240006
2023-02-27,20:41:00.000,58,11122374,-795,0,1677530459,12941.9135722,202.07945358000143,54498.49969296001
2023-02-27,20:41:01.000,58,11122422,-795,0,1677530460,12941.415085259992,201.92437272000097,54498.436808880004
2023-02-27,20:41:02.000,58,11122374,-795,0,1677530461,12941.044588209996,201.79748837999796,54498.35296344
2023-02-27,20:41:03.000,58,11122393,-795,0,1677530462,12940.60672805999,201.64240752000478,54498.241169520006
2023-02-27,20:41:04.000,58,11122356,-795,0,1677530463,12940.242967320002,201.3956879699981,54498.19225968001
2023-02-27,20:41:05.000,58,11122393,-795,0,1677530464,12939.81857979,201.20536146000086,54498.01059456
2023-02-27,20:41:06.000,58,11122323,-795,0,1677530465,12939.56933631999,201.12077190000127,54498.08745288
2023-02-27,20:41:07.000,58,11122413,-795,0,1677530466,12939.232520819998,201.19126320000214,54498.052517280004
2023-02-27,20:41:08.000,58,11122430,-795,0,1677530467,12938.976541039992,201.261754500003,54498.08745288
2023-02-27,20:41:09.000,58,11122411,-795,0,1677530468,12938.686879709996,201.26880363000237,54498.08046576
2023-02-27,20:41:10.000,58,11122385,-795,0,1677530469,12938.343327899995,201.40273710000474,54497.884826400004
2023-02-27,20:41:11.000,58,11122406,-795,0,1677530470,12938.114293359999,201.55076882999856,54497.98264608
2023-02-27,20:41:12.000,58,11122397,-795,0,1677530471,12937.898731439993,201.71994794999773,54497.85687792001
2023-02-27,20:41:13.000,58,11122384,-795,0,1677530472,12937.656224279992,201.87502880999818,54497.89880064001
2023-02-27,20:41:14.000,58,11122369,-795,0,1677530473,12937.582124870001,201.8397831600014,54498.052517280004
2023-02-27,20:41:15.000,58,11122398,-795,0,1677530474,12937.582124870001,201.88207794000482,54498.14334984001
2023-02-27,20:41:16.000,58,11122361,-795,0,1677530475,12937.642751660002,202.0019131500012,54498.35995056001
2023-02-27,20:41:17.000,58,11122356,-795,0,1677530476,12937.467607599996,202.05830619000335,54498.457770240006
2023-02-27,20:41:18.000,58,11122384,-795,0,1677530477,12937.615806419992,202.0653553200027,54498.576551280006
2023-02-27,20:41:19.000,58,11122446,-795,0,1677530478,12937.831368339997,202.05830619000335,54498.604499760004
2023-02-27,20:41:20.000,58,11122406,-795,0,1677530479,12938.094084429998,202.17109227000037,54498.81411336001
2023-02-27,20:41:21.000,58,11122385,-795,0,1677530480,12938.161447529994,202.2133870500038,54499.05167544001
2023-02-27,20:41:22.000,58,11122403,-795,0,1677530481,12938.39721838,202.1851905299991,54499.177443600005
2023-02-27,20:41:23.000,58,11122416,-795,0,1677530482,12938.653198159991,202.31912400000147,54499.31019888
2023-02-27,20:41:24.000,58,11122415,-795,0,1677530483,12938.767715429996,202.35436964999826,54499.53378672001
2023-02-27,20:41:25.000,58,11122419,-795,0,1677530484,12938.875496389992,202.42486094999913,54499.897116960004
2023-02-27,20:41:26.000,58,11122365,-795,0,1677530485,12939.003486280002,202.33322226000018,54500.02987224
2023-02-27,20:41:27.000,58,11122371,-795,0,1677530486,12939.050640449997,202.28387835000467,54500.16262752
2023-02-27,20:41:28.000,58,11122408,-795,0,1677530487,12939.185366649988,202.22043618000316,54500.42813808
2023-02-27,20:41:29.000,58,11122474,-795,0,1677530488,12939.434610119999,202.17814139999973,54500.76351984
2023-02-27,20:41:30.000,58,11122367,-795,0,1677530489,12939.885942889996,201.9384709799997,54500.92422360001
2023-02-27,20:41:31.000,58,11122361,-795,0,1677530490,12940.128450049997,201.78339011999924,54501.0290304
2023-02-27,20:41:32.000,58,11122396,-795,0,1677530491,12940.505683409989,201.86797967999883,54501.413322
2023-02-27,20:41:33.000,58,11122402,-795,0,1677530492,12941.085006069996,201.94552010999905,54501.7277424
2023-02-27,20:41:34.000,58,11122384,-795,0,1677530493,12941.442030500002,201.98076576000312,54502.01421432
2023-02-27,20:41:35.000,58,11122366,-795,0,1677530494,12941.711482899998,201.97371663000376,54502.28671200001
2023-02-27,20:41:36.000,58,11122409,-795,0,1677530495,12941.82600016999,201.72699708000437,54502.363570320005
2023-02-27,20:41:37.000,58,11122430,-795,0,1677530496,12941.677801349993,201.48732666000433,54502.71991344001
2023-02-27,20:41:38.000,58,11122435,-795,0,1677530497,12941.388140019997,201.22650884999894,54502.964462640004
2023-02-27,20:41:39.000,58,11122445,-795,0,1677530498,12940.88965307999,201.02913321000233,54503.132153520004
2023-02-27,20:41:40.000,58,11122403,-795,0,1677530499,12940.573046509999,200.73306975000014,54503.27189592001
2023-02-27,20:41:41.000,58,11122402,-795,0,1677530500,12940.263176250002,200.47225194000202,54503.38368984
2023-02-27,20:41:42.000,58,11122384,-795,0,1677530501,12940.216022079992,200.0493041400041,54503.28587016
2023-02-27,20:41:43.000,58,11122296,-795,0,1677530502,12940.620200679994,199.72504416000447,54503.7889428
2023-02-27,20:41:44.000,58,11122350,-795,0,1677530503,12941.024379279996,199.40078418000485,54504.01253064001
2023-02-27,20:41:45.000,58,11122418,-795,0,1677530504,12941.516129909993,199.08357333000458,54504.36188664
2023-02-27,20:41:46.000,58,11122446,-795,0,1677530505,12941.778845999994,198.87914856000134,54504.55053888
2023-02-27,20:41:47.000,58,11122404,-795,0,1677530506,12942.061771019995,198.74521508999896,54504.94880472001
2023-02-27,20:41:48.000,58,11122398,-795,0,1677530507,12942.398586520001,198.8016081300011,54505.444890239996
2023-02-27,20:41:49.000,58,11122395,-795,0,1677530508,12942.674775229993,198.7875098700024,54505.72437504
2023-02-27,20:41:50.000,58,11122408,-795,0,1677530509,12943.12610799999,198.90734507999878,54506.10866664
2023-02-27,20:41:51.000,58,11122391,-795,0,1677530510,12943.422505639996,199.11881898000138,54506.339241600006
2023-02-27,20:41:52.000,58,11122354,-795,0,1677530511,12943.55723184,199.45012809000036,54506.534880960004
2023-02-27,20:41:53.000,58,11122414,-795,0,1677530512,12943.55723184,199.7884863299987,54506.88423696001
2023-02-27,20:41:54.000,58,11122368,-795,0,1677530513,12943.44945087999,200.16913935000048,54507.25455432
2023-02-27,20:41:55.000,58,11122427,-795,0,1677530514,12943.25409789,200.47225194000202,54507.56897472
2023-02-27,20:41:56.000,58,11122374,-795,0,1677530515,12943.092426449999,200.85995409000316,54507.83448528
2023-02-27,20:41:57.000,58,11122459,-795,0,1677530516,12942.903809769989,201.21945971999958,54508.05807312001
2023-02-27,20:41:58.000,58,11122372,-795,0,1677530517,12942.822974049988,201.57896535000327,54508.45633896
2023-02-27,20:41:59.000,58,11122377,-795,0,1677530518,12942.816237739993,201.81158664000395,54508.65197832
2023-02-27,20:42:00.000,58,11122420,-795,0,1677530519,12942.991381799999,202.07240445000207,54508.92447600001
2023-02-27,20:42:01.000,58,11122361,-795,0,1677530520,12943.26757050999,202.14289575000294,54509.14107672001
2023-02-27,20:42:02.000,58,11122343,-795,0,1677530521,12943.281043129995,202.10765009999886,54509.287806240005
2023-02-27,20:42:03.000,58,11122337,-795,0,1677530522,12943.23388896,201.92437272000097,54509.574278160006
2023-02-27,20:42:04.000,58,11122315,-795,0,1677530523,12943.49660505,201.33224580000388,54510.06337656
2023-02-27,20:42:05.000,58,11122375,-795,0,1677530524,12944.089400329998,200.58503801999905,54510.4267068
2023-02-27,20:42:06.000,58,11122318,-795,0,1677530525,12944.56767833999,199.97176371000387,54510.7760628
2023-02-27,20:42:07.000,58,11122378,-795,0,1677530526,12944.938175390002,199.46422634999908,54510.797024160005
2023-02-27,20:42:08.000,58,11122337,-795,0,1677530527,12945.153737309993,199.08357333000458,54511.2651612
2023-02-27,20:42:09.000,58,11122511,-795,0,1677530528,12945.497289119994,198.7875098700024,54511.62150432
2023-02-27,20:42:10.000,58,11122366,-795,0,1677530529,12945.77347783,198.7029203100028,54511.852079280005
2023-02-27,20:42:11.000,58,11122377,-795,0,1677530530,12945.81389569,198.59718335999787,54511.88701488
2023-02-27,20:42:12.000,58,11122406,-795,0,1677530531,12945.995776060001,198.74521508999896,54512.25034512001
2023-02-27,20:42:13.000,58,11122352,-795,0,1677530532,12946.029457609991,198.79455900000175,54512.58572688001
2023-02-27,20:42:14.000,58,11122385,-795,0,1677530533,12946.015984990001,198.94259073000285,54512.66957232
2023-02-27,20:42:15.000,58,11122414,-795,0,1677530534,12946.096820710001,199.21750679999968,54512.75341776001
2023-02-27,20:42:16.000,58,11122417,-795,0,1677530535,12945.921676649996,199.55586503999803,54512.75341776001
2023-02-27,20:42:17.000,58,11122490,-795,0,1677530536,12945.73305997,199.79553545999806,54512.84425032
2023-02-27,20:42:18.000,58,11122355,-795,0,1677530537,12945.59159746,199.67570025000168,54513.00495408
2023-02-27,20:42:19.000,58,11122368,-795,0,1677530538,12945.450134949999,199.2809489700012,54513.144696480005
2023-02-27,20:42:20.000,58,11122407,-795,0,1677530539,12945.376035539994,198.75931334999768,54513.21456768001
2023-02-27,20:42:21.000,58,11122418,-795,0,1677530540,12945.086374209997,198.1460390400025,54513.25649040001
2023-02-27,20:42:22.000,58,11122387,-795,0,1677530541,12944.971856939992,197.55391211999813,54513.17963208
2023-02-27,20:42:23.000,58,11122394,-795,0,1677530542,12945.005538489997,196.95473607000167,54513.30540024001
2023-02-27,20:42:24.000,58,11122419,-795,0,1677530543,12944.789976569991,196.6375252200014,54513.25649040001
2023-02-27,20:42:25.000,58,11122436,-795,0,1677530544,12944.68893191999,196.34146175999922,54513.193606320005
2023-02-27,20:42:26.000,58,11122392,-795,0,1677530545,12944.58788726999,196.13703699000325,54513.1516836
2023-02-27,20:42:27.000,58,11122432,-795,0,1677530546,12944.50705154999,195.76343310000084,54512.95604424
2023-02-27,20:42:28.000,58,11122385,-795,0,1677530547,12944.601359889995,195.3263870400042,54513.2215548
2023-02-27,20:42:29.000,58,11122379,-795,0,1677530548,12944.143290809989,194.84704620000412,54512.72546928
2023-02-27,20:42:30.000,58,11122386,-795,0,1677530549,12944.129818189998,194.41704926999955,54513.06085104
2023-02-27,20:42:31.000,58,11122328,-795,0,1677530550,12944.176972359994,194.09278928999993,54512.858224560005
2023-02-27,20:42:32.000,58,11122321,-795,0,1677530551,12944.190444979999,194.0152488599997,54512.77437912
2023-02-27,20:42:33.000,58,11122361,-795,0,1677530552,12944.102872949989,194.28311580000445,54512.63463672001
2023-02-27,20:42:34.000,58,11122401,-795,0,1677530553,12944.230862839999,194.71311273000174,54512.49489432001
2023-02-27,20:42:35.000,58,11122355,-795,0,1677530554,12944.59462358,195.1783553100031,54512.37611328001
2023-02-27,20:42:36.000,58,11122383,-795,0,1677530555,12944.891021219992,195.488517030004,54512.37611328001
2023-02-27,20:42:37.000,58,11122423,-795,0,1677530556,12945.072901589992,195.79162961999828,54512.34816480001
2023-02-27,20:42:38.000,58,11122371,-795,0,1677530557,12945.254781959993,196.10884046999854,54512.27130648
2023-02-27,20:42:39.000,58,11122317,-795,0,1677530558,12945.497289119994,196.56703392000054,54512.12457696
2023-02-27,20:42:40.000,58,11122364,-795,0,1677530559,12945.74653258999,196.92653955000424,54511.98483456
2023-02-27,20:42:41.000,58,11122406,-795,0,1677530560,12945.83410462,197.05342388999998,54511.87304064001
2023-02-27,20:42:42.000,58,11122448,-795,0,1677530561,12945.9553582,197.26489779000258,54511.69137552
2023-02-27,20:42:43.000,58,11122379,-795,0,1677530562,12946.076611780001,197.57505951000348,54511.46080056001
2023-02-27,20:42:44.000,58,11122361,-795,0,1677530563,12946.406690969998,197.7371895000033,54511.53067176001
2023-02-27,20:42:45.000,58,11122432,-795,0,1677530564,12946.74350646999,197.8358773200016,54511.46080056001
2023-02-27,20:42:46.000,58,11122427,-795,0,1677530565,12947.08705827999,197.9839090500027,54511.2651612
2023-02-27,20:42:47.000,58,11122435,-795,0,1677530566,12947.376719610002,198.31521816000168,54511.15336728001
2023-02-27,20:42:48.000,58,11122396,-795,0,1677530567,12947.565336289998,198.61128162000387,54511.04856048
2023-02-27,20:42:49.000,58,11122410,-795,0,1677530568,12947.646172009998,199.02013116000307,54510.92279232
2023-02-27,20:42:50.000,58,11122344,-795,0,1677530569,12947.821316069989,199.57701243000338,54510.845934000004
2023-02-27,20:42:51.000,58,11122422,-795,0,1677530570,12947.747216659998,200.14094283000304,54510.59439768
2023-02-27,20:42:52.000,58,11122341,-795,0,1677530571,12947.794370829994,200.676676709998,54510.60837192
2023-02-27,20:42:53.000,58,11122363,-795,0,1677530572,12947.888679169999,201.36749145000067,54510.61535904
2023-02-27,20:42:54.000,58,11122468,-795,0,1677530573,12947.98972382,202.03010966999864,54510.37080984
2023-02-27,20:42:55.000,58,11122367,-795,0,1677530574,12947.727007729998,202.953545700002,54510.293951520005
2023-02-27,20:42:56.000,58,11122383,-795,0,1677530575,12947.592281529993,204.02501345999917,54510.007479600004
2023-02-27,20:42:57.000,58,11122346,-795,0,1677530576,12947.821316069989,205.00484253000468,54509.909659920006
2023-02-27,20:42:58.000,58,11122420,-795,0,1677530577,12947.976251199994,205.93532769000012,54509.78389176001
2023-02-27,20:42:59.000,58,11122338,-795,0,1677530578,12948.077295849995,206.73187938000046,54509.797866
2023-02-27,20:43:00.000,58,11122406,-795,0,1677530579,12948.218758359995,207.41564499000378,54509.80485312
2023-02-27,20:43:01.000,58,11122410,-795,0,1677530580,12948.00993275,208.2333440700022,54509.623188000005
2023-02-27,20:43:02.000,58,11122421,-795,0,1677530581,12947.700062489988,209.02989576000255,54509.43453576
2023-02-27,20:43:03.000,58,11122419,-795,0,1677530582,12947.457555330002,209.7771035400001,54509.336716080004
2023-02-27,20:43:04.000,58,11122407,-795,0,1677530583,12947.241993409996,210.31988655000168,54509.16203808001
2023-02-27,20:43:05.000,58,11122431,-795,0,1677530584,12946.979277319995,210.84152216999792,54508.98736008
2023-02-27,20:43:06.000,58,11122392,-795,0,1677530585,12946.595307649994,211.29971561999992,54508.74281088
2023-02-27,20:43:07.000,58,11122338,-795,0,1677530586,12946.177656430002,211.9411864499998,54508.46332608
2023-02-27,20:43:08.000,58,11122402,-795,0,1677530587,12945.995776060001,212.65314858000056,54508.38646776
2023-02-27,20:43:09.000,58,11122403,-795,0,1677530588,12945.968830819991,213.21002985000086,54508.33755792
2023-02-27,20:43:10.000,58,11122365,-795,0,1677530589,12946.036193920001,213.7598619900018,54508.19781552
2023-02-27,20:43:11.000,58,11122420,-795,0,1677530590,12946.022721299996,214.23215370000253,54508.03711176001
2023-02-27,20:43:12.000,58,11122392,-795,0,1677530591,12945.881258789996,214.5493645500028,54507.82051104001
2023-02-27,20:43:13.000,58,11122327,-795,0,1677530592,12945.66569686999,214.88067366000178,54507.75063984001
2023-02-27,20:43:14.000,58,11122391,-795,0,1677530593,12945.58486114999,215.03575452000223,54507.74365272
2023-02-27,20:43:15.000,58,11122352,-795,0,1677530594,12945.65222425,215.1062458200031,54507.75063984001
2023-02-27,20:43:16.000,58,11122383,-795,0,1677530595,12945.618542699995,214.98641060999944,54507.58993608
2023-02-27,20:43:17.000,58,11122435,-795,0,1677530596,12945.530970669999,214.8595262700037,54507.5969232
2023-02-27,20:43:18.000,58,11122365,-795,0,1677530597,12945.679169489995,214.96526322000136,54507.60391032001
2023-02-27,20:43:19.000,58,11122333,-795,0,1677530598,12945.70611472999,215.13444234000053,54507.58294896001
2023-02-27,20:43:20.000,58,11122372,-795,0,1677530599,12945.557915909994,215.38116188999993,54507.48512928001
2023-02-27,20:43:21.000,58,11122316,-795,0,1677530600,12945.54444328999,215.53624275000038,54507.55500048001
2023-02-27,20:43:22.000,58,11122323,-795,0,1677530601,12945.52423435999,215.55739013999846,54507.38032248
2023-02-27,20:43:23.000,58,11122378,-795,0,1677530602,12945.214364099993,215.52919362000102,54507.35936112
2023-02-27,20:43:24.000,58,11122461,-795,0,1677530603,12944.789976569991,215.5009971000036,54507.513077760006
2023-02-27,20:43:25.000,58,11122376,-795,0,1677530604,12944.46663368999,215.55739013999846,54507.47814216
2023-02-27,20:43:26.000,58,11122380,-795,0,1677530605,12944.156763429994,215.6349305699987,54507.275515680005
2023-02-27,20:43:27.000,58,11122399,-795,0,1677530606,12943.590913389991,215.7618149100017,54507.177696000006
2023-02-27,20:43:28.000,58,11122415,-795,0,1677530607,12943.220416339995,215.8111588200045,54507.12179904
2023-02-27,20:43:29.000,58,11122401,-795,0,1677530608,12943.058744899994,215.69132361000084,54506.97506952
2023-02-27,20:43:30.000,58,11122387,-795,0,1677530609,12943.06548120999,215.39526014999865,54506.98205664001
2023-02-27,20:43:31.000,58,11122445,-795,0,1677530610,12942.971172869999,215.0428036500016,54506.91218544001
2023-02-27,20:43:32.000,58,11122408,-795,0,1677530611,12942.903809769989,214.7960841000022,54506.85628848
2023-02-27,20:43:33.000,58,11122364,-795,0,1677530612,12942.796028809993,214.6480523700011,54506.821352880004
2023-02-27,20:43:34.000,58,11122421,-795,0,1677530613,12942.641093680002,214.42248020999978,54506.66064912
2023-02-27,20:43:35.000,58,11122380,-795,0,1677530614,12942.540049030002,214.2180554400038,54506.5139196
2023-02-27,20:43:36.000,58,11122347,-795,0,1677530615,12942.351432349991,214.07002371000272,54506.437061280005
2023-02-27,20:43:37.000,58,11122418,-795,0,1677530616,12942.13587043,213.93609024000034,54506.29731888
2023-02-27,20:43:38.000,58,11122399,-795,0,1677530617,12942.10892518999,213.89379546000418,54506.12264088001
2023-02-27,20:43:39.000,58,11122409,-795,0,1677530618,12942.27059662999,213.82330416000332,54506.16456360001
2023-02-27,20:43:40.000,58,11122399,-795,0,1677530619,12942.311014489991,213.6329776499988,54506.115653759996
2023-02-27,20:43:41.000,58,11122413,-795,0,1677530620,12942.183024599995,213.50609331000305,54505.99687272001
2023-02-27,20:43:42.000,58,11122402,-795,0,1677530621,12942.05503471,213.3228159299979,54505.8501432
2023-02-27,20:43:43.000,58,11122387,-795,0,1677530622,12942.142606739995,213.0056050800049,54505.86411744
2023-02-27,20:43:44.000,58,11122401,-795,0,1677530623,12941.940517439994,212.49101859000075,54505.35405768001
2023-02-27,20:43:45.000,58,11122342,-795,0,1677530624,12941.677801349993,212.0398742699981,54505.4658516
2023-02-27,20:43:46.000,58,11122337,-795,0,1677530625,12941.334249539992,211.62397559999954,54505.34707056
2023-02-27,20:43:47.000,58,11122383,-795,0,1677530626,12941.01090665999,211.2503717100044,54505.30514784001
2023-02-27,20:43:48.000,58,11122407,-795,0,1677530627,12940.741454259994,210.91906259999814,54505.165405440006
2023-02-27,20:43:49.000,58,11122389,-795,0,1677530628,12940.377693519993,210.67234304999874,54504.906882
2023-02-27,20:43:50.000,58,11122358,-795,0,1677530629,12940.155395289992,210.32693568000104,54504.78111384001
2023-02-27,20:43:51.000,58,11122395,-795,0,1677530630,12939.980251230001,210.15775656000187,54504.53656464001
2023-02-27,20:43:52.000,58,11122403,-795,0,1677530631,12939.79837086,210.00972483000078,54504.27105408001
2023-02-27,20:43:53.000,58,11122396,-795,0,1677530632,12939.71079882999,209.78415266999946,54504.138298800004
2023-02-27,20:43:54.000,58,11122412,-795,0,1677530633,12939.47502798,209.5797279000035,54503.93567232001
2023-02-27,20:43:55.000,58,11122350,-795,0,1677530634,12939.219048199993,209.2836644400013,54503.74003296
2023-02-27,20:43:56.000,58,11122430,-795,0,1677530635,12938.942859490002,209.16382922999765,54503.467535280004
2023-02-27,20:43:57.000,58,11122424,-795,0,1677530636,12938.808133289996,208.9382570700036,54503.299844400004
2023-02-27,20:43:58.000,58,11122386,-795,0,1677530637,12938.61951661,208.79727447000187,54503.14612776001
2023-02-27,20:43:59.000,58,11122357,-795,0,1677530638,12938.51173564999,208.59284969999862,54502.95747552001
2023-02-27,20:44:00.000,58,11122372,-795,0,1677530639,12938.51847196,208.4800636200016,54502.71292632
2023-02-27,20:44:01.000,58,11122373,-795,0,1677530640,12938.55215350999,208.36727754000458,54502.55222256001
2023-02-27,20:44:02.000,58,11122453,-795,0,1677530641,12938.444372549995,208.2967862400037,54502.20286656
2023-02-27,20:44:03.000,58,11122375,-795,0,1677530642,12938.43763624,208.1346562500039,54502.028188560005
2023-02-27,20:44:04.000,58,11122367,-795,0,1677530643,12938.545417199995,207.8597401799998,54502.02120144001
2023-02-27,20:44:05.000,58,11122388,-795,0,1677530644,12938.45784517,207.493185420004,54501.8674848
2023-02-27,20:44:06.000,58,11122400,-795,0,1677530645,12938.25575587,207.19007283000246,54501.741716640005
2023-02-27,20:44:07.000,58,11122350,-795,0,1677530646,12937.966094539988,206.8728619800022,54501.49018032
2023-02-27,20:44:08.000,58,11122395,-795,0,1677530647,12937.629279039997,206.44991418000427,54501.17575992
2023-02-27,20:44:09.000,58,11122339,-795,0,1677530648,12937.204891509995,206.0199172499997,54500.96614632001
2023-02-27,20:44:10.000,58,11122387,-795,0,1677530649,12936.746822429988,205.53352728000027,54500.79146832
2023-02-27,20:44:11.000,58,11122363,-795,0,1677530650,12936.450424789997,205.14582512999914,54500.53993200001
2023-02-27,20:44:12.000,58,11122458,-795,0,1677530651,12936.268544419996,204.9061547099991,54500.37224112001
2023-02-27,20:44:13.000,58,11122408,-795,0,1677530652,12936.167499769996,204.86385993000295,54500.30935704
2023-02-27,20:44:14.000,58,11122417,-795,0,1677530653,12935.817211649999,204.94140036000317,54500.0508336
2023-02-27,20:44:15.000,58,11122307,-795,0,1677530654,12935.581440799993,204.96254775000125,54500.10673056001
2023-02-27,20:44:16.000,58,11122375,-795,0,1677530655,12935.345669950002,204.84976167000423,54499.848207120005
2023-02-27,20:44:17.000,58,11122301,-795,0,1677530656,12935.352406259997,204.80041776000144,54499.88314272
2023-02-27,20:44:18.000,58,11122314,-795,0,1677530657,12935.386087810002,204.78631950000272,54499.848207120005
2023-02-27,20:44:19.000,58,11122378,-795,0,1677530658,12935.386087810002,204.89205645000038,54499.72243896001
2023-02-27,20:44:20.000,58,11122396,-795,0,1677530659,12935.392824119997,204.94140036000317,54499.65955488
2023-02-27,20:44:21.000,58,11122441,-795,0,1677530660,12935.439978289993,204.92730210000445,54499.64558064
2023-02-27,20:44:22.000,58,11122354,-795,0,1677530661,12935.574704489998,204.772221240004,54499.58968368
2023-02-27,20:44:23.000,58,11122374,-795,0,1677530662,12935.534286629998,204.64533690000098,54499.442954160004
2023-02-27,20:44:24.000,58,11122384,-795,0,1677530663,12935.621858659993,204.4973051699999,54499.491864
2023-02-27,20:44:25.000,58,11122422,-795,0,1677530664,12935.803739029994,204.37042083000415,54499.53378672001
2023-02-27,20:44:26.000,58,11122443,-795,0,1677530665,12936.07992774,204.24353649000113,54499.48487688001
2023-02-27,20:44:27.000,58,11122401,-795,0,1677530666,12936.295489659991,204.29992953000328,54499.28923752001
2023-02-27,20:44:28.000,58,11122352,-795,0,1677530667,12936.605359920002,204.28583127000456,54499.36609584001
2023-02-27,20:44:29.000,58,11122394,-795,0,1677530668,12937.04995637999,204.30697866000264,54499.56872232
2023-02-27,20:44:30.000,58,11122373,-795,0,1677530669,12937.38003557,204.29288040000392,54499.33814736001
2023-02-27,20:44:31.000,58,11122382,-795,0,1677530670,12937.662960590002,204.29288040000392,54499.26827616001
2023-02-27,20:44:32.000,58,11122406,-795,0,1677530671,12937.858313579993,204.2646838799992,54499.296224640006
2023-02-27,20:44:33.000,58,11122351,-795,0,1677530672,12938.067139189989,204.37042083000415,54499.30321176
2023-02-27,20:44:34.000,58,11122432,-795,0,1677530673,12938.646461849996,204.3633717000048,54499.40801856001
2023-02-27,20:44:35.000,58,11122382,-795,0,1677530674,12938.61278029999,204.61714038000355,54499.442954160004
2023-02-27,20:44:36.000,58,11122390,-795,0,1677530675,12938.713824949991,204.58894385999884,54499.31718600001
2023-02-27,20:44:37.000,58,11122385,-795,0,1677530676,12939.010222589997,204.49025604000053,54499.3521216
2023-02-27,20:44:38.000,58,11122394,-795,0,1677530677,12939.205575579988,204.3492734399988,54499.4219928
2023-02-27,20:44:39.000,58,11122297,-795,0,1677530678,12939.178630339993,204.34222430999944,54499.35910872
2023-02-27,20:44:40.000,58,11122405,-795,0,1677530679,12939.118003549993,204.39156822000223,54499.32417312
2023-02-27,20:44:41.000,58,11122375,-795,0,1677530680,12938.969804729997,204.5114034299986,54499.28923752001
2023-02-27,20:44:42.000,58,11122373,-795,0,1677530681,12938.707088639996,204.53959995000332,54499.107572400004
2023-02-27,20:44:43.000,58,11122375,-795,0,1677530682,12938.53194457999,204.56779647000076,54499.10058528001
2023-02-27,20:44:44.000,58,11122430,-795,0,1677530683,12938.51847196,204.50435429999925,54499.18443072
2023-02-27,20:44:45.000,58,11122380,-795,0,1677530684,12938.484790409995,204.43386299999838,54498.842061840005
2023-02-27,20:44:46.000,58,11122380,-795,0,1677530685,12938.862023770002,204.5255016900046,54498.911933040006
2023-02-27,20:44:47.000,58,11122378,-795,0,1677530686,12939.51544584,204.4620595200031,54498.97481712
2023-02-27,20:44:48.000,58,11122373,-795,0,1677530687,12940.303594110002,204.40566648000095,54499.058662560004
2023-02-27,20:44:49.000,58,11122352,-795,0,1677530688,12941.01090665999,204.50435429999925,54499.16346936
2023-02-27,20:44:50.000,58,11122377,-795,0,1677530689,12941.522866220002,204.51845255999797,54499.2123792
2023-02-27,20:44:51.000,58,11122385,-795,0,1677530690,12941.812527549999,204.5959929899982,54499.177443600005
2023-02-27,20:44:52.000,58,11122361,-795,0,1677530691,12942.061771019995,204.68058254999778,54499.345134480005
2023-02-27,20:44:53.000,58,11122388,-795,0,1677530692,12942.331223419991,204.65238603000034,54499.582696560006
2023-02-27,20:44:54.000,58,11122410,-795,0,1677530693,12942.789292499998,204.53255082000396,54499.778335920004
2023-02-27,20:44:55.000,58,11122382,-795,0,1677530694,12943.058744899994,204.30697866000264,54499.86916848001
2023-02-27,20:44:56.000,58,11122358,-795,0,1677530695,12943.35514254,204.0391117199979,54499.74340032001
2023-02-27,20:44:57.000,58,11122313,-795,0,1677530696,12943.961410440003,203.9404238999996,54499.946026800004
2023-02-27,20:44:58.000,58,11122363,-795,0,1677530697,12944.702404539996,203.63026217999868,54500.1207048
2023-02-27,20:44:59.000,58,11122399,-795,0,1677530698,12945.429926019999,203.48927958000422,54500.365254
2023-02-27,20:45:00.000,58,11122450,-795,0,1677530699,12946.218074290002,203.5597708799978,54500.60980320001
2023-02-27,20:45:01.000,58,11122378,-795,0,1677530700,12946.81086957,203.6584587000034,54500.470060800006
2023-02-27,20:45:02.000,58,11122376,-795,0,1677530701,12947.861733929989,203.7571465200017,54500.98012056
2023-02-27,20:45:03.000,58,11122374,-795,0,1677530702,12948.858707809988,203.89107999000407,54501.31550232
2023-02-27,20:45:04.000,58,11122396,-795,0,1677530703,12949.640119769996,203.9686204200043,54501.53210304
2023-02-27,20:45:05.000,58,11122366,-795,0,1677530704,12950.104925159998,203.97566955000366,54501.860497680005
2023-02-27,20:45:06.000,58,11122430,-795,0,1677530705,12950.536048999995,203.98271868000302,54501.91639464
2023-02-27,20:45:07.000,58,11122391,-795,0,1677530706,12951.014327010002,203.89107999000407,54502.37754456
2023-02-27,20:45:08.000,58,11122368,-795,0,1677530707,12951.573440739994,203.7078026099989,54502.817733120006
2023-02-27,20:45:09.000,58,11122378,-795,0,1677530708,12951.89004731,203.48223045000486,54503.202024720005
2023-02-27,20:45:10.000,58,11122363,-795,0,1677530709,12951.96414671999,203.2355108999982,54503.4046512
2023-02-27,20:45:11.000,58,11122397,-795,0,1677530710,12951.98435564999,202.97469309000007,54503.50945800001
2023-02-27,20:45:12.000,58,11122415,-795,0,1677530711,12951.977619339996,202.72092441000132,54503.60727768001
2023-02-27,20:45:13.000,58,11122393,-795,0,1677530712,12951.735112179995,202.57289268000022,54503.872788240005
2023-02-27,20:45:14.000,58,11122306,-795,0,1677530713,12951.479132399989,202.31912400000147,54504.11733744
2023-02-27,20:45:15.000,58,11122385,-795,0,1677530714,12951.169262139992,202.0865027100008,54504.138298800004
2023-02-27,20:45:16.000,58,11122413,-795,0,1677530715,12950.60341209999,201.88207794000482,54504.2431056
2023-02-27,20:45:17.000,58,11122362,-795,0,1677530716,12949.943253719997,201.5719162200039,54504.40380936
2023-02-27,20:45:18.000,58,11122420,-795,0,1677530717,12949.3908763,201.2335579799983,54504.57848736
2023-02-27,20:45:19.000,58,11122340,-795,0,1677530718,12948.919334599988,200.690774970004,54504.56451312001
2023-02-27,20:45:20.000,58,11122382,-795,0,1677530719,12948.542101239997,200.14094283000304,54504.51560328001
2023-02-27,20:45:21.000,58,11122406,-795,0,1677530720,12948.18507680999,199.43602983000164,54504.72521688
2023-02-27,20:45:22.000,58,11122394,-795,0,1677530721,12947.929097029999,198.7029203100028,54504.60643584001
2023-02-27,20:45:23.000,58,11122410,-795,0,1677530722,12947.821316069989,197.9204668800012,54504.62041008
2023-02-27,20:45:24.000,58,11122380,-795,0,1677530723,12947.780898209989,197.00407998000446,54504.830023680006
2023-02-27,20:45:25.000,58,11122357,-795,0,1677530724,12947.673117249993,196.1440861200026,54504.75316536001
2023-02-27,20:45:26.000,58,11122402,-795,0,1677530725,12947.652908319993,195.26999400000204,54504.6972684
2023-02-27,20:45:27.000,58,11122367,-795,0,1677530726,12947.403664849997,194.50163882999914,54504.641371440004
2023-02-27,20:45:28.000,58,11122327,-795,0,1677530727,12947.221784479996,193.65574323000328,54504.55053888
2023-02-27,20:45:29.000,58,11122379,-795,0,1677530728,12946.959068389995,192.85919154000294,54504.382848
2023-02-27,20:45:30.000,58,11122350,-795,0,1677530729,12946.81086957,192.2459172300005,54504.46669344001
2023-02-27,20:45:31.000,58,11122374,-795,0,1677530730,12946.467317759998,191.59034814000188,54504.34791240001
2023-02-27,20:45:32.000,58,11122379,-795,0,1677530731,12946.130502259992,191.09690904000308,54504.34092528
2023-02-27,20:45:33.000,58,11122367,-795,0,1677530732,12945.84757723999,190.63166646000172,54504.35489952
2023-02-27,20:45:34.000,58,11122390,-795,0,1677530733,12945.5511796,190.27920996000466,54504.18022152001
2023-02-27,20:45:35.000,58,11122384,-795,0,1677530734,12945.221100409988,189.99019563000184,54504.2431056
2023-02-27,20:45:36.000,58,11122437,-795,0,1677530735,12944.776503950001,189.88445868000417,54503.94265944001
2023-02-27,20:45:37.000,58,11122390,-795,0,1677530736,12944.56767833999,189.86331128999882,54503.823878400006
2023-02-27,20:45:38.000,58,11122348,-795,0,1677530737,12944.500315239995,189.7998691200046,54503.89374960001
2023-02-27,20:45:39.000,58,11122421,-795,0,1677530738,12944.41274321,189.80691825000395,54503.78195568
2023-02-27,20:45:40.000,58,11122440,-795,0,1677530739,12944.311698559999,189.77872172999923,54503.80990416
2023-02-27,20:45:41.000,58,11122380,-795,0,1677530740,12944.38579796999,189.7857708599986,54503.656187520006
2023-02-27,20:45:42.000,58,11122381,-795,0,1677530741,12944.56767833999,189.80691825000395,54503.50247088
2023-02-27,20:45:43.000,58,11122414,-795,0,1677530742,12944.62830512999,189.87036041999818,54503.60029056001
2023-02-27,20:45:44.000,58,11122372,-795,0,1677530743,12944.58788726999,189.84216390000074,54503.43958680001
2023-02-27,20:45:45.000,58,11122436,-795,0,1677530744,12944.53399679,190.0113430199999,54503.41163832001
2023-02-27,20:45:46.000,58,11122363,-795,0,1677530745,12944.40600689999,190.27920996000466,54503.27888304
2023-02-27,20:45:47.000,58,11122345,-795,0,1677530746,12944.44642475999,190.5893716799983,54503.250934560005
2023-02-27,20:45:48.000,58,11122436,-795,0,1677530747,12944.938175390002,190.65986297999916,54503.467535280004
2023-02-27,20:45:49.000,58,11122385,-795,0,1677530748,12945.147000999998,190.948877310002,54503.656187520006
2023-02-27,20:45:50.000,58,11122349,-795,0,1677530749,12945.362562919989,191.3083829399984,54503.7190716
2023-02-27,20:45:51.000,58,11122409,-795,0,1677530750,12945.73305997,191.5057585800023,54503.81689128001
2023-02-27,20:45:52.000,58,11122386,-795,0,1677530751,12946.002512369996,191.6537903100034,54503.705097360005
2023-02-27,20:45:53.000,58,11122389,-795,0,1677530752,12946.164183809997,191.7313307400036,54503.84483976001
2023-02-27,20:45:54.000,58,11122354,-795,0,1677530753,12946.393218349993,191.87231333999807,54504.02650488
2023-02-27,20:45:55.000,58,11122342,-795,0,1677530754,12946.393218349993,191.95690289999766,54504.12432456
2023-02-27,20:45:56.000,58,11122368,-795,0,1677530755,12946.527944549998,191.95690289999766,54504.159260160006
2023-02-27,20:45:57.000,58,11122384,-795,0,1677530756,12946.898441599995,191.90050986000278,54504.20118288001
2023-02-27,20:45:58.000,58,11122371,-795,0,1677530757,12947.181366619996,192.08378724000067,54504.43175784
2023-02-27,20:45:59.000,58,11122402,-795,0,1677530758,12947.524918429997,192.21772071000305,54504.41778360001
2023-02-27,20:46:00.000,58,11122384,-795,0,1677530759,12947.841524999989,192.21772071000305,54504.41079648
2023-02-27,20:46:01.000,58,11122394,-795,0,1677530760,12948.13118633,192.02034506999917,54504.51560328001
2023-02-27,20:46:02.000,58,11122360,-795,0,1677530761,12948.15139526,191.84411682000064,54504.48066768
2023-02-27,20:46:03.000,58,11122397,-795,0,1677530762,12948.158131569995,191.7172324800049,54504.50861616
2023-02-27,20:46:04.000,58,11122387,-795,0,1677530763,12948.30633038999,191.48461119000422,54504.67630704
2023-02-27,20:46:05.000,58,11122392,-795,0,1677530764,12948.27264884,191.42821815000207,54504.641371440004
2023-02-27,20:46:06.000,58,11122380,-795,0,1677530765,12948.420847659996,191.26608816000225,54504.65534568001
2023-02-27,20:46:07.000,58,11122380,-795,0,1677530766,12948.501683379996,191.061663389999,54504.4527192
2023-02-27,20:46:08.000,58,11122389,-795,0,1677530767,12948.542101239997,190.93477905000327,54504.494641920006
2023-02-27,20:46:09.000,58,11122406,-795,0,1677530768,12948.461265519996,190.948877310002,54504.34092528
2023-02-27,20:46:10.000,58,11122416,-795,0,1677530769,12948.501683379996,190.89248426999984,54504.382848
2023-02-27,20:46:11.000,58,11122324,-795,0,1677530770,12948.595991720002,190.79379645000154,54504.18720864
2023-02-27,20:46:12.000,58,11122405,-795,0,1677530771,12948.717245300002,190.75855080000474,54504.09637608
2023-02-27,20:46:13.000,58,11122371,-795,0,1677530772,12948.501683379996,190.66691210999852,54504.040479120005
2023-02-27,20:46:14.000,58,11122382,-795,0,1677530773,12948.33327563,190.5893716799983,54504.02650488
2023-02-27,20:46:15.000,58,11122376,-795,0,1677530774,12948.08403215999,190.49773298999935,54503.79592992001
2023-02-27,20:46:16.000,58,11122426,-795,0,1677530775,12947.821316069989,190.42019255999912,54503.62125192
2023-02-27,20:46:17.000,58,11122387,-795,0,1677530776,12947.578808910002,190.23691518000123,54503.37670272
2023-02-27,20:46:18.000,58,11122367,-795,0,1677530777,12947.343038059997,190.13117823000357,54503.083243680005
2023-02-27,20:46:19.000,58,11122413,-795,0,1677530778,12947.390192229992,190.06773606000206,54502.97144976
2023-02-27,20:46:20.000,58,11122433,-795,0,1677530779,12947.349774369992,190.0606869300027,54502.90157856
2023-02-27,20:46:21.000,58,11122371,-795,0,1677530780,12947.322829129997,190.13822736000293,54502.73388768
2023-02-27,20:46:22.000,58,11122390,-795,0,1677530781,12947.417137470002,190.22281692000251,54502.59414528001
2023-02-27,20:46:23.000,58,11122378,-795,0,1677530782,12947.565336289998,190.49773298999935,54502.34260896
2023-02-27,20:46:24.000,58,11122397,-795,0,1677530783,12947.861733929989,190.7374034099994,54502.37055744
2023-02-27,20:46:25.000,58,11122303,-795,0,1677530784,12948.23223098,191.13920381999924,54502.195879440005
2023-02-27,20:46:26.000,58,11122373,-795,0,1677530785,12948.636409580002,191.6044464000006,54502.1819052
2023-02-27,20:46:27.000,58,11122438,-795,0,1677530786,12948.932807219993,192.17542592999962,54502.15395672
2023-02-27,20:46:28.000,58,11122381,-795,0,1677530787,12949.094478659994,192.59837373000482,54502.30068624
2023-02-27,20:46:29.000,58,11122436,-795,0,1677530788,12949.175314379994,193.02132153000275,54502.02120144001
2023-02-27,20:46:30.000,58,11122407,-795,0,1677530789,12949.357194749995,193.5852519300024,54502.10504688
2023-02-27,20:46:31.000,58,11122354,-795,0,1677530790,12949.377403679995,194.2619684099991,54502.0421628
2023-02-27,20:46:32.000,58,11122370,-795,0,1677530791,12949.37066737,194.9668814100005,54501.87447192
2023-02-27,20:46:33.000,58,11122333,-795,0,1677530792,12949.640119769996,195.55195919999824,54501.77665224
2023-02-27,20:46:34.000,58,11122427,-795,0,1677530793,12950.091452539993,196.1299878600039,54501.979278720006
2023-02-27,20:46:35.000,58,11122392,-795,0,1677530794,12950.387850179999,196.91244128999824,54501.937356
2023-02-27,20:46:36.000,58,11122351,-795,0,1677530795,12950.74487460999,197.74423863000266,54502.028188560005
2023-02-27,20:46:37.000,58,11122403,-795,0,1677530796,12951.122107969997,198.41390597999998,54502.08408552
2023-02-27,20:46:38.000,58,11122383,-795,0,1677530797,12951.250097859993,199.10472072000266,54502.16094384
2023-02-27,20:46:39.000,58,11122337,-795,0,1677530798,12951.243361549998,199.86602675999893,54502.23081504
2023-02-27,20:46:40.000,58,11122403,-795,0,1677530799,12951.122107969997,200.62028367000312,54502.17491808
2023-02-27,20:46:41.000,58,11122417,-795,0,1677530800,12950.825710329991,201.30404927999916,54502.20985368
2023-02-27,20:46:42.000,58,11122418,-795,0,1677530801,12950.54952162,201.98781489000248,54502.26575064001
2023-02-27,20:46:43.000,58,11122376,-795,0,1677530802,12950.273332909994,202.79141571000218,54502.244789280005
2023-02-27,20:46:44.000,58,11122428,-795,0,1677530803,12950.280069219989,203.5597708799978,54502.28671200001
2023-02-27,20:46:45.000,58,11122372,-795,0,1677530804,12950.158815639988,204.4620595200031,54502.412480160005
2023-02-27,20:46:46.000,58,11122342,-795,0,1677530805,12950.084716229998,205.27270947000216,54502.32863472
2023-02-27,20:46:47.000,58,11122341,-795,0,1677530806,12950.212706119994,205.99876986000163,54502.293699120004
2023-02-27,20:46:48.000,58,11122455,-795,0,1677530807,12950.232915049994,206.44991418000427,54502.18889232001
2023-02-27,20:46:49.000,58,11122338,-795,0,1677530808,12950.394586489994,206.64024069000152,54502.293699120004
2023-02-27,20:46:50.000,58,11122382,-795,0,1677530809,12950.42826804,206.7741741600039,54502.32863472
2023-02-27,20:46:51.000,58,11122359,-795,0,1677530810,12950.38111386999,206.7107319900024,54502.34260896
2023-02-27,20:46:52.000,58,11122412,-795,0,1677530811,12950.246387669999,206.50630721999914,54502.34260896
2023-02-27,20:46:53.000,58,11122359,-795,0,1677530812,12950.280069219989,206.30188245000318,54502.363570320005
2023-02-27,20:46:54.000,58,11122404,-795,0,1677530813,12950.48215851999,206.25958766999975,54502.3216476
2023-02-27,20:46:55.000,58,11122382,-795,0,1677530814,12950.75161092,206.3794228800034,54502.3216476
2023-02-27,20:46:56.000,58,11122321,-795,0,1677530815,12950.980645459997,206.28778419000446,54502.126008240004
2023-02-27,20:46:57.000,58,11122382,-795,0,1677530816,12951.263570479998,206.04106463999778,54502.10504688
2023-02-27,20:46:58.000,58,11122388,-795,0,1677530817,12951.70816694,205.86483638999925,54502.16793096001
2023-02-27,20:46:59.000,58,11122351,-795,0,1677530818,12951.90351992999,205.7943450899984,54502.16094384
2023-02-27,20:47:00.000,58,11122344,-795,0,1677530819,12952.179708639997,205.86483638999925,54502.146969600006
2023-02-27,20:47:01.000,58,11122417,-795,0,1677530820,12952.442424729998,205.80139421999775,54502.03517568
2023-02-27,20:47:02.000,58,11122427,-795,0,1677530821,12952.496315210003,205.80844335000438,54501.88844616
2023-02-27,20:47:03.000,58,11122342,-795,0,1677530822,12952.516524139988,205.7590994400016,54501.88145904001
2023-02-27,20:47:04.000,58,11122333,-795,0,1677530823,12952.402006869997,205.7943450899984,54501.76966512
2023-02-27,20:47:05.000,58,11122387,-795,0,1677530824,12952.119081849996,205.93532769000012,54501.692806800005
2023-02-27,20:47:06.000,58,11122352,-795,0,1677530825,12951.775530039995,206.04811377000442,54501.60197424
2023-02-27,20:47:07.000,58,11122364,-795,0,1677530826,12951.223152619998,206.2172928900036,54501.44127048
2023-02-27,20:47:08.000,58,11122395,-795,0,1677530827,12950.677511509995,206.3159807100019,54501.287553840004
2023-02-27,20:47:09.000,58,11122382,-795,0,1677530828,12950.003880509998,206.40057027000148,54501.25960536001
2023-02-27,20:47:10.000,58,11122398,-795,0,1677530829,12949.316776889995,206.54155287000322,54501.06396600001
2023-02-27,20:47:11.000,58,11122343,-795,0,1677530830,12948.582519099997,206.6613880799996,54500.82640392001
2023-02-27,20:47:12.000,58,11122427,-795,0,1677530831,12947.949305959999,206.71778112000175,54500.449099440004
2023-02-27,20:47:13.000,58,11122382,-795,0,1677530832,12947.430610089992,206.78122329000325,54500.22551160001
2023-02-27,20:47:14.000,58,11122384,-795,0,1677530833,12946.999486249995,206.85171459000412,54500.07878208001
2023-02-27,20:47:15.000,58,11122466,-795,0,1677530834,12946.561626099989,206.91515675999835,54499.750387440006
2023-02-27,20:47:16.000,58,11122408,-795,0,1677530835,12946.143974879997,206.92925502000435,54499.610645040004
2023-02-27,20:47:17.000,58,11122406,-795,0,1677530836,12945.73305997,206.96450067000114,54499.40103144
2023-02-27,20:47:18.000,58,11122367,-795,0,1677530837,12945.194155169993,206.91515675999835,54499.21936632001
2023-02-27,20:47:19.000,58,11122401,-795,0,1677530838,12944.641777749996,206.91515675999835,54498.90494592001
2023-02-27,20:47:20.000,58,11122387,-795,0,1677530839,12944.008564609998,206.83056719999877,54498.5835384
2023-02-27,20:47:21.000,58,11122389,-795,0,1677530840,12943.3955604,206.61204417000408,54498.31104072001
2023-02-27,20:47:22.000,58,11122405,-795,0,1677530841,12942.742138330002,206.42876678999892,54497.92674912001
2023-02-27,20:47:23.000,58,11122358,-795,0,1677530842,12942.183024599995,206.0199172499997,54497.71014840001
2023-02-27,20:47:24.000,58,11122331,-795,0,1677530843,12941.731691829998,205.5617237999977,54497.62630296
2023-02-27,20:47:25.000,58,11122405,-795,0,1677530844,12941.327513229997,205.15992338999786,54497.3607924
2023-02-27,20:47:26.000,58,11122379,-795,0,1677530845,12940.923334629995,204.8074668900008,54497.10226896
2023-02-27,20:47:27.000,58,11122341,-795,0,1677530846,12940.525892339989,204.56779647000076,54496.710990240004
2023-02-27,20:47:28.000,58,11122399,-795,0,1677530847,12940.135186359992,204.40566648000095,54496.46644104001
2023-02-27,20:47:29.000,58,11122401,-795,0,1677530848,12939.865733959996,204.3492734399988,54496.207917600004
2023-02-27,20:47:30.000,58,11122392,-795,0,1677530849,12939.49523691,204.4127156100003,54495.942407040005
2023-02-27,20:47:31.000,58,11122370,-795,0,1677530850,12938.956332109992,204.56779647000076,54495.62099952
2023-02-27,20:47:32.000,58,11122378,-795,0,1677530851,12938.59257136999,204.7440247199993,54495.39741168
2023-02-27,20:47:33.000,58,11122374,-795,0,1677530852,12938.30964634999,204.9695968800006,54495.34151472001
2023-02-27,20:47:34.000,58,11122383,-795,0,1677530853,12938.087348119989,205.28680773000087,54495.1598496
2023-02-27,20:47:35.000,58,11122390,-795,0,1677530854,12937.790950479997,205.5758220600037,54494.936261760005
2023-02-27,20:47:36.000,58,11122412,-795,0,1677530855,12937.548443319996,206.0199172499997,54494.62882848
2023-02-27,20:47:37.000,58,11122410,-795,0,1677530856,12937.575388559992,206.49925808999978,54494.53799592
2023-02-27,20:47:38.000,58,11122400,-795,0,1677530857,12937.433926049991,207.09138501000416,54494.5659444
2023-02-27,20:47:39.000,58,11122313,-795,0,1677530858,12937.15773734,207.57072585000424,54494.45415048001
2023-02-27,20:47:40.000,58,11122414,-795,0,1677530859,12936.820921839993,208.07826321000175,54494.363317920004
2023-02-27,20:47:41.000,58,11122347,-795,0,1677530860,12936.436952169992,208.5435057900031,54494.23056264
2023-02-27,20:47:42.000,58,11122414,-795,0,1677530861,12936.07992774,208.93120794000424,54494.06287176
2023-02-27,20:47:43.000,58,11122378,-795,0,1677530862,12935.729639619989,209.31186095999874,54493.979026320005
2023-02-27,20:47:44.000,58,11122485,-795,0,1677530863,12935.359142569992,209.64317006999772,54493.80434832001
2023-02-27,20:47:45.000,58,11122389,-795,0,1677530864,12935.332197329997,209.86169309999968,54493.7973612
2023-02-27,20:47:46.000,58,11122397,-795,0,1677530865,12935.143580650001,210.09431439000036,54493.61569608001
2023-02-27,20:47:47.000,58,11122391,-795,0,1677530866,12935.042536,210.4467708900047,54493.56678624001
2023-02-27,20:47:48.000,58,11122382,-795,0,1677530867,12934.988645519996,210.73578522000025,54493.32922416001
2023-02-27,20:47:49.000,58,11122352,-795,0,1677530868,12934.97517289999,210.89791521000006,54493.37114688001
2023-02-27,20:47:50.000,58,11122415,-795,0,1677530869,12935.056008619991,210.88381695000135,54493.44800520001
2023-02-27,20:47:51.000,58,11122361,-795,0,1677530870,12934.88086456,210.96135738000157,54493.42005672001
2023-02-27,20:47:52.000,58,11122417,-795,0,1677530871,12934.73940205,211.08119258999795,54493.28031432001
2023-02-27,20:47:53.000,58,11122320,-795,0,1677530872,12934.544049059994,211.13053650000074,54493.23140448001
2023-02-27,20:47:54.000,58,11122384,-795,0,1677530873,12934.368904999988,211.25742084000376,54493.2383916
2023-02-27,20:47:55.000,58,11122453,-795,0,1677530874,12934.193760939997,211.36315779000142,54493.24537872
2023-02-27,20:47:56.000,58,11122405,-795,0,1677530875,12934.254387729998,211.4336490900023,54493.21743024
2023-02-27,20:47:57.000,58,11122377,-795,0,1677530876,12934.207233560002,211.4336490900023,54493.17550752
2023-02-27,20:47:58.000,58,11122395,-795,0,1677530877,12934.416059169998,211.334961270004,54493.29428856
2023-02-27,20:47:59.000,58,11122373,-795,0,1677530878,12934.382377619993,211.32791214000463,54493.22441736
2023-02-27,20:48:00.000,58,11122443,-795,0,1677530879,12934.69224787999,211.15873301999818,54493.12659768
2023-02-27,20:48:01.000,58,11122391,-795,0,1677530880,12934.93475503999,211.1023399800033,54493.16153328001
2023-02-27,20:48:02.000,58,11122349,-795,0,1677530881,12935.042536,211.0882417200046,54493.08467496001
2023-02-27,20:48:03.000,58,11122354,-795,0,1677530882,12935.049272309996,210.989553899999,54493.00082952
2023-02-27,20:48:04.000,58,11122340,-795,0,1677530883,12935.170525889996,210.88381695000135,54493.10563632
2023-02-27,20:48:05.000,58,11122344,-795,0,1677530884,12935.338933639992,210.7287360900009,54493.32223704001
2023-02-27,20:48:06.000,58,11122391,-795,0,1677530885,12935.433241979998,210.50316392999957,54493.22441736
2023-02-27,20:48:07.000,58,11122332,-795,0,1677530886,12935.514077699998,210.51021305999893,54493.19646888
2023-02-27,20:48:08.000,58,11122400,-795,0,1677530887,12935.581440799993,210.4326726299987,54493.21743024
2023-02-27,20:48:09.000,58,11122392,-795,0,1677530888,12935.669012829989,210.41857437,54492.972881040005
2023-02-27,20:48:10.000,58,11122374,-795,0,1677530889,12935.93172891999,210.3833287200032,54493.091662080005
2023-02-27,20:48:11.000,58,11122399,-795,0,1677530890,12935.97214677999,210.39037785000255,54492.97986816
2023-02-27,20:48:12.000,58,11122382,-795,0,1677530891,12936.16076346,210.34103393999976,54493.00781664
2023-02-27,20:48:13.000,58,11122367,-795,0,1677530892,12936.423479550002,210.22119873000338,54493.13358480001
2023-02-27,20:48:14.000,58,11122386,-795,0,1677530893,12936.578414679992,210.03087221999886,54493.11262344001
2023-02-27,20:48:15.000,58,11122403,-795,0,1677530894,12936.652514089998,209.78415266999946,54493.03576512001
2023-02-27,20:48:16.000,58,11122427,-795,0,1677530895,12936.793976599998,209.43874530000176,54493.01480376001
2023-02-27,20:48:17.000,58,11122392,-795,0,1677530896,12936.814185529998,209.14268183999957,54492.94493256001
2023-02-27,20:48:18.000,58,11122379,-795,0,1677530897,12936.962384349994,208.726783170001,54493.07768784
2023-02-27,20:48:19.000,58,11122403,-795,0,1677530898,12937.07690162,208.30383537000307,54493.2383916
2023-02-27,20:48:20.000,58,11122360,-795,0,1677530899,12937.15100102999,207.86678930999915,54493.23140448001
2023-02-27,20:48:21.000,58,11122426,-795,0,1677530900,12937.23183674999,207.4015467299978,54493.25236584001
2023-02-27,20:48:22.000,58,11122367,-795,0,1677530901,12937.265518299995,206.94335328000307,54493.28031432001
2023-02-27,20:48:23.000,58,11122382,-795,0,1677530902,12937.38003557,206.57679852,54493.44101808
2023-02-27,20:48:24.000,58,11122413,-795,0,1677530903,12937.548443319996,206.132703330004,54493.378134000006
2023-02-27,20:48:25.000,58,11122335,-795,0,1677530904,12937.757268929992,205.73090292000416,54493.35018552001
2023-02-27,20:48:26.000,58,11122401,-795,0,1677530905,12937.858313579993,205.3995938099979,54493.46197944
2023-02-27,20:48:27.000,58,11122429,-795,0,1677530906,12937.986303469988,205.2022181700013,54493.57377336
2023-02-27,20:48:28.000,58,11122392,-795,0,1677530907,12938.29617373,204.91320383999846,54493.76941272
2023-02-27,20:48:29.000,58,11122350,-795,0,1677530908,12938.45784517,204.63123864000227,54493.85325816001
2023-02-27,20:48:30.000,58,11122386,-795,0,1677530909,12938.45110885999,204.45501039000374,54493.88819376
2023-02-27,20:48:31.000,58,11122359,-795,0,1677530910,12938.25575587,204.40566648000095,54493.930116480005
2023-02-27,20:48:32.000,58,11122341,-795,0,1677530911,12938.006512399988,204.3986173500016,54493.762425600005
2023-02-27,20:48:33.000,58,11122378,-795,0,1677530912,12937.595597489992,204.50435429999925,54493.881206640006
2023-02-27,20:48:34.000,58,11122369,-795,0,1677530913,12937.124055789995,204.69468081000377,54494.02094904001
2023-02-27,20:48:35.000,58,11122361,-795,0,1677530914,12936.511051579997,204.94844949000253,54494.15370432
2023-02-27,20:48:36.000,58,11122416,-795,0,1677530915,12935.823947959994,205.22336555999937,54494.05588464
2023-02-27,20:48:37.000,58,11122398,-795,0,1677530916,12935.123371720001,205.51942902000155,54494.0069748
2023-02-27,20:48:38.000,58,11122371,-795,0,1677530917,12934.328487139988,205.80139421999775,54493.95806496
2023-02-27,20:48:39.000,58,11122373,-795,0,1677530918,12933.58075673,206.06221203000314,54493.94409072
2023-02-27,20:48:40.000,58,11122348,-795,0,1677530919,12932.785872150002,206.37237375000404,54493.84627104
2023-02-27,20:48:41.000,58,11122415,-795,0,1677530920,12931.997723879998,206.66843720999896,54493.79037408
2023-02-27,20:48:42.000,58,11122387,-795,0,1677530921,12931.29714763999,206.90105849999964,54493.643644560005
2023-02-27,20:48:43.000,58,11122346,-795,0,1677530922,12930.657198189998,207.10548327000288,54493.67159304
2023-02-27,20:48:44.000,58,11122400,-795,0,1677530923,12930.226074350001,207.26056413000333,54493.70652864001
2023-02-27,20:48:45.000,58,11122397,-795,0,1677530924,12929.76126896,207.3803993399997,54493.67159304
2023-02-27,20:48:46.000,58,11122339,-795,0,1677530925,12929.303199879992,207.42269412000314,54493.55979912
2023-02-27,20:48:47.000,58,11122379,-795,0,1677530926,12928.94617545,207.3169571699982,54493.51787640001
2023-02-27,20:48:48.000,58,11122316,-795,0,1677530927,12928.73734983999,207.09843414000352,54493.53883776001
2023-02-27,20:48:49.000,58,11122365,-795,0,1677530928,12928.488106369994,206.87991111000156,54493.51088928
2023-02-27,20:48:50.000,58,11122379,-795,0,1677530929,12928.205181349993,206.69663373000367,54493.3431984
2023-02-27,20:48:51.000,58,11122392,-795,0,1677530930,12927.969410500002,206.5627002600013,54493.427043840005
2023-02-27,20:48:52.000,58,11122399,-795,0,1677530931,12927.827947990001,206.47106157000235,54493.50390216
2023-02-27,20:48:53.000,58,11122435,-795,0,1677530932,12927.632594999995,206.464012440003,54493.51088928
2023-02-27,20:48:54.000,58,11122379,-755,0,1677530933,12927.33619735999,206.54155287000322,54493.53185064
2023-02-27,20:48:55.000,58,11122382,-795,0,1677530934,12926.790556250002,206.71778112000175,54493.38512112
2023-02-27,20:48:56.000,58,11122400,-795,0,1677530935,12926.29880561999,206.83761632999813,54493.33621128
2023-02-27,20:48:57.000,58,11122370,-795,0,1677530936,12925.665592479992,207.13367979000031,54493.29428856
2023-02-27,20:48:58.000,58,11122382,-795,0,1677530937,12925.03911564999,207.29580978000013,54493.3431984
2023-02-27,20:48:59.000,58,11122408,-795,0,1677530938,12924.264439999992,207.493185420004,54493.32223704001
2023-02-27,20:49:00.000,58,11122376,-795,0,1677530939,12923.557127449989,207.76810149000084,54493.29428856
2023-02-27,20:49:01.000,58,11122341,-795,0,1677530940,12922.76897918,208.01482104000024,54493.14755904
2023-02-27,20:49:02.000,58,11122318,-795,0,1677530941,12922.027985079993,208.22629494000284,54492.93794544
2023-02-27,20:49:03.000,58,11122313,-795,0,1677530942,12921.394771939995,208.32498276000115,54492.93794544
2023-02-27,20:49:04.000,58,11122352,-795,0,1677530943,12920.862603449998,208.3813758000033,54492.756280320005
2023-02-27,20:49:05.000,58,11122322,-795,0,1677530944,12920.33043496,208.21924581000349,54492.7143576
2023-02-27,20:49:06.000,58,11122337,-795,0,1677530945,12919.926256359999,208.0712140800024,54492.40692432
2023-02-27,20:49:07.000,58,11122424,-795,0,1677530946,12919.690485509993,207.80334713999764,54492.29513040001
2023-02-27,20:49:08.000,58,11122393,-795,0,1677530947,12919.656803960002,207.5143328100021,54492.29513040001
2023-02-27,20:49:09.000,58,11122384,-795,0,1677530948,12919.690485509993,207.23941673999798,54492.16936224
2023-02-27,20:49:10.000,58,11122390,-795,0,1677530949,12919.737639679988,206.91515675999835,54492.015645600004
2023-02-27,20:49:11.000,58,11122337,-795,0,1677530950,12919.858893259989,206.6895846000043,54491.88987744001
2023-02-27,20:49:12.000,58,11122338,-795,0,1677530951,12919.872365879994,206.64024069000152,54491.69423808001
2023-02-27,20:49:13.000,58,11122361,-795,0,1677530952,12919.932992669994,206.66843720999896,54491.64532824001
2023-02-27,20:49:14.000,58,11122401,-795,0,1677530953,12919.966674219999,206.8094198100007,54491.54052144
2023-02-27,20:49:15.000,58,11122371,-795,0,1677530954,12919.926256359999,206.99974631999794,54491.61039264
2023-02-27,20:49:16.000,58,11122365,-795,0,1677530955,12919.932992669994,207.23941673999798,54491.61039264
2023-02-27,20:49:17.000,58,11122404,-795,0,1677530956,12920.06771887,207.493185420004,54491.52654720001
2023-02-27,20:49:18.000,58,11122398,-795,0,1677530957,12920.236126619995,207.75400323000213,54491.582444160005
2023-02-27,20:49:19.000,58,11122361,-795,0,1677530958,12920.32369864999,207.97957539000345,54491.47763736001
2023-02-27,20:49:20.000,58,11122383,-795,0,1677530959,12920.465161159991,208.15580364000198,54491.47763736001
2023-02-27,20:49:21.000,58,11122349,-795,0,1677530960,12920.653777840002,208.31088450000243,54491.54750856
2023-02-27,20:49:22.000,58,11122348,-795,0,1677530961,12920.748086179992,208.53645666000375,54491.37981768
2023-02-27,20:49:23.000,58,11122360,-795,0,1677530962,12920.795240350002,208.68448839000484,54491.26802376001
2023-02-27,20:49:24.000,58,11122358,-795,0,1677530963,12921.004065959998,208.8889131600008,54491.47763736001
2023-02-27,20:49:25.000,58,11122385,-795,0,1677530964,12921.28025466999,209.17087836000428,54491.48462448001
2023-02-27,20:49:26.000,58,11122350,-795,0,1677530965,12921.54297075999,209.44579443000111,54491.4916116
2023-02-27,20:49:27.000,58,11122400,-795,0,1677530966,12921.758532679996,209.60792442000093,54491.3518692
2023-02-27,20:49:28.000,58,11122439,-795,0,1677530967,12922.061666629997,209.81939832000353,54491.48462448001
2023-02-27,20:49:29.000,58,11122377,-795,0,1677530968,12922.243546999998,210.00972483000078,54491.50558584001
2023-02-27,20:49:30.000,58,11122364,-795,0,1677530969,12922.290701169994,210.16480569000123,54491.63834112
2023-02-27,20:49:31.000,58,11122364,-795,0,1677530970,12922.223338069998,210.25644438000018,54491.67327672001
2023-02-27,20:49:32.000,58,11122398,-795,0,1677530971,12922.075139250002,210.34808306999912,54491.74314792001
2023-02-27,20:49:33.000,58,11122369,-795,0,1677530972,12921.920204119997,210.41857437,54491.92481304
2023-02-27,20:49:34.000,58,11122456,-795,0,1677530973,12921.65075172,210.4467708900047,54492.00167136
2023-02-27,20:49:35.000,58,11122420,-795,0,1677530974,12921.354354079995,210.39037785000255,54492.085516800005
2023-02-27,20:49:36.000,58,11122343,-795,0,1677530975,12921.057956439989,210.31283742000232,54492.07852968001
2023-02-27,20:49:37.000,58,11122362,-795,0,1677530976,12920.916493930003,210.15775656000187,54492.21128496
2023-02-27,20:49:38.000,58,11122365,-795,0,1677530977,12920.801976659997,209.97447918000398,54492.31609176001
2023-02-27,20:49:39.000,58,11122369,-795,0,1677530978,12920.694195700002,209.8898896200044,54492.330066
2023-02-27,20:49:40.000,58,11122422,-795,0,1677530979,12920.707668319992,209.7418578900033,54492.65846064001
2023-02-27,20:49:41.000,58,11122408,-795,0,1677530980,12920.754822490002,209.5938261600022,54492.62352504
2023-02-27,20:49:42.000,58,11122393,-795,0,1677530981,12920.680723079997,209.47399094999855,54492.73531896
2023-02-27,20:49:43.000,58,11122389,-795,0,1677530982,12920.613359980001,209.35415574000217,54492.805190160005
2023-02-27,20:49:44.000,58,11122382,-795,0,1677530983,12920.34390757999,209.3330083500041,54492.875061360006
2023-02-27,20:49:45.000,58,11122428,-795,0,1677530984,12920.20244506999,209.2343205299985,54492.99384240001
2023-02-27,20:49:46.000,58,11122383,-795,0,1677530985,12919.872365879994,209.19202575000236,54492.972881040005
2023-02-27,20:49:47.000,58,11122358,-795,0,1677530986,12919.616386100002,209.1003870600034,54493.11262344001
2023-02-27,20:49:48.000,58,11122391,-795,0,1677530987,12919.346933699991,208.96645359000104,54493.32922416001
2023-02-27,20:49:49.000,58,11122406,-795,0,1677530988,12918.98317295999,208.86071664000337,54493.3431984
2023-02-27,20:49:50.000,58,11122343,-795,0,1677530989,12918.706984249999,208.81137273000058,54493.44800520001
2023-02-27,20:49:51.000,58,11122350,-795,0,1677530990,12918.336487200002,208.73383230000036,54493.15454616001
2023-02-27,20:49:52.000,58,11122358,-795,0,1677530991,12918.060298489996,208.7620288199978,54493.42005672001
2023-02-27,20:49:53.000,58,11122318,-795,0,1677530992,12917.75042823,208.76907795000443,54493.48992792001
2023-02-27,20:49:54.000,58,11122381,-795,0,1677530993,12917.447294279998,208.8254709899993,54493.4130696
2023-02-27,20:49:55.000,58,11122346,-795,0,1677530994,12917.245204979998,208.85366751000402,54493.643644560005
2023-02-27,20:49:56.000,58,11122394,-795,0,1677530995,12916.955543650001,208.9382570700036,54493.67858016
2023-02-27,20:49:57.000,58,11122361,-795,0,1677530996,12916.679354939995,208.98055184999976,54493.657618799996
2023-02-27,20:49:58.000,58,11122340,-795,0,1677530997,12916.349275749999,209.01579750000383,54493.57377336
2023-02-27,20:49:59.000,58,11122379,-795,0,1677530998,12916.126977519998,209.1003870600034,54493.67159304
2023-02-27,20:50:00.000,58,11122371,-795,0,1677530999,12915.783425709997,209.20612401000108,54493.61569608001
2023-02-27,20:50:01.000,58,11122341,-795,0,1677531000,12915.460082829995,209.3189100899981,54493.51787640001
2023-02-27,20:50:02.000,58,11122390,-795,0,1677531001,12915.31188401,209.42464704000304,54493.44101808
2023-02-27,20:50:03.000,58,11122398,-795,0,1677531002,12915.14347625999,209.4810400799979,54493.48992792001
2023-02-27,20:50:04.000,58,11122369,-795,0,1677531003,12915.049167919999,209.5797279000035,54493.60870896
2023-02-27,20:50:05.000,58,11122325,-795,0,1677531004,12914.968332199998,209.68546485000115,54493.55979912
2023-02-27,20:50:06.000,58,11122418,-795,0,1677531005,12914.766242899997,209.78415266999946,54493.524863520004
2023-02-27,20:50:07.000,58,11122328,-795,0,1677531006,12914.543944669997,209.8405457100016,54493.4130696
2023-02-27,20:50:08.000,58,11122375,-795,0,1677531007,12914.389009539991,209.79825092999818,54493.44800520001
2023-02-27,20:50:09.000,58,11122349,-795,0,1677531008,12914.28796488999,209.7771035400001,54493.42005672001
2023-02-27,20:50:10.000,58,11122334,-795,0,1677531009,12914.10608451999,209.65021920000436,54493.42005672001
2023-02-27,20:50:11.000,58,11122393,-795,0,1677531010,12913.816423189994,209.50923660000262,54493.28031432001
2023-02-27,20:50:12.000,58,11122395,-795,0,1677531011,12913.526761859997,209.42464704000304,54493.37114688001
2023-02-27,20:50:13.000,58,11122353,-795,0,1677531012,12913.243836839996,209.24136965999787,54493.40608248
2023-02-27,20:50:14.000,58,11122383,-795,0,1677531013,12912.84639454999,209.00169923999783,54493.378134000006
2023-02-27,20:50:15.000,58,11122417,-795,0,1677531014,12912.415270709993,208.71268491000228,54493.28730144
2023-02-27,20:50:16.000,58,11122421,-795,0,1677531015,12911.923520079996,208.40957232000073,54493.0986492
2023-02-27,20:50:17.000,58,11122324,-795,0,1677531016,12911.532814099999,208.15580364000198,54493.0986492
2023-02-27,20:50:18.000,58,11122421,-795,0,1677531017,12911.014118229992,207.9725262600041,54492.94493256001
2023-02-27,20:50:19.000,58,11122384,-795,0,1677531018,12910.663830109996,207.79629800999828,54493.11262344001
2023-02-27,20:50:20.000,58,11122354,-795,0,1677531019,12910.35395985,207.66236454000318,54493.12659768
2023-02-27,20:50:21.000,58,11122407,-795,0,1677531020,12910.118188999993,207.56367672000488,54493.04973936
2023-02-27,20:50:22.000,58,11122345,-795,0,1677531021,12909.976726489993,207.50023455000337,54493.01480376001
2023-02-27,20:50:23.000,58,11122356,-795,0,1677531022,12909.808318739997,207.45089064000058,54493.01480376001
2023-02-27,20:50:24.000,58,11122396,-795,0,1677531023,12909.633174679991,207.47203802999866,54492.90300984
2023-02-27,20:50:25.000,58,11122321,-795,0,1677531024,12909.565811579996,207.493185420004,54492.9589068
2023-02-27,20:50:26.000,58,11122328,-795,0,1677531025,12909.545602649996,207.4649888999993,54492.96589392001
2023-02-27,20:50:27.000,58,11122418,-795,0,1677531026,12909.49844848,207.5284310700008,54492.98685528001
2023-02-27,20:50:28.000,58,11122393,-795,0,1677531027,12909.35024965999,207.55662758999824,54492.972881040005
2023-02-27,20:50:29.000,58,11122412,-795,0,1677531028,12909.28962286999,207.54957845999888,54492.96589392001
2023-02-27,20:50:30.000,58,11122376,-795,0,1677531029,12909.094269879999,207.54252932999952,54492.99384240001
2023-02-27,20:50:31.000,58,11122347,-795,0,1677531030,12908.932598439998,207.52138194000145,54493.05672648
2023-02-27,20:50:32.000,58,11122403,-795,0,1677531031,12908.690091279997,207.47203802999866,54492.95191968
2023-02-27,20:50:33.000,58,11122352,-795,0,1677531032,12908.575574009992,207.39449759999843,54493.021790880004
2023-02-27,20:50:34.000,58,11122396,-795,0,1677531033,12908.568837699997,207.2676132600027,54493.11961056
2023-02-27,20:50:35.000,58,11122328,-795,0,1677531034,12908.488001979997,207.11253240000224,54493.03576512001
2023-02-27,20:50:36.000,58,11122381,-795,0,1677531035,12908.427375189996,206.89400937000028,54493.06371360001
2023-02-27,20:50:37.000,58,11122370,-795,0,1677531036,12908.521683530002,206.65433895000024,54493.189481760004
2023-02-27,20:50:38.000,58,11122392,-795,0,1677531037,12908.514947219992,206.24548941000103,54493.28031432001
2023-02-27,20:50:39.000,58,11122358,-795,0,1677531038,12908.555365079992,205.87893464999797,54493.32223704001
2023-02-27,20:50:40.000,58,11122352,-795,0,1677531039,12908.595782939992,205.44188859000133,54493.36415976
2023-02-27,20:50:41.000,58,11122396,-795,0,1677531040,12908.609255559997,204.97664600999997,54493.29428856
2023-02-27,20:50:42.000,58,11122349,-795,0,1677531041,12908.562101390002,204.46910865000245,54493.21743024
2023-02-27,20:50:43.000,58,11122358,-795,0,1677531042,12908.582310320002,204.01091520000045,54493.2733272
2023-02-27,20:50:44.000,58,11122408,-795,0,1677531043,12908.703563900002,203.4610830599995,54493.35018552001
2023-02-27,20:50:45.000,58,11122353,-755,0,1677531044,12908.703563900002,203.05928264999966,54493.38512112
2023-02-27,20:50:46.000,58,11122383,-795,0,1677531045,12908.636200799992,202.66453136999917,54493.32922416001
2023-02-27,20:50:47.000,58,11122378,-795,0,1677531046,12908.629464489997,202.17814139999973,54493.24537872
2023-02-27,20:50:48.000,58,11122327,-795,0,1677531047,12908.636200799992,201.73404621000373,54493.308262800005
2023-02-27,20:50:49.000,58,11122400,-795,0,1677531048,12908.609255559997,201.33224580000388,54493.357172640004
2023-02-27,20:50:50.000,58,11122359,-795,0,1677531049,12908.690091279997,200.8529049600038,54493.32223704001
2023-02-27,20:50:51.000,58,11122386,-795,0,1677531050,12908.629464489997,200.36651499000436,54493.210443120006
2023-02-27,20:50:52.000,58,11122315,-795,0,1677531051,12908.427375189996,199.91537067000172,54493.259352960005
2023-02-27,20:50:53.000,58,11122372,-795,0,1677531052,12908.568837699997,199.45717721999972,54493.308262800005
2023-02-27,20:50:54.000,58,11122391,-795,0,1677531053,12908.589046629997,199.09062246000394,54493.35018552001
2023-02-27,20:50:55.000,58,11122337,-795,0,1677531054,12908.582310320002,198.59718335999787,54493.35018552001
2023-02-27,20:50:56.000,58,11122357,-795,0,1677531055,12908.602519250002,198.08964600000036,54493.1685204
2023-02-27,20:50:57.000,58,11122289,-795,0,1677531056,12908.770926999998,197.61735428999964,54493.28730144
2023-02-27,20:50:58.000,58,11122341,-795,0,1677531057,12909.080797259994,197.1944064900017,54493.39210824
2023-02-27,20:50:59.000,58,11122350,-795,0,1677531058,12909.41761276,196.84194999000465,54493.46896656001
2023-02-27,20:51:00.000,58,11122373,-795,0,1677531059,12909.740955640002,196.58113217999926,54493.552812
2023-02-27,20:51:01.000,58,11122375,-795,0,1677531060,12910.118188999993,196.41900218999945,54493.61569608001
2023-02-27,20:51:02.000,58,11122347,-795,0,1677531061,12910.55604915,196.31326524000178,54493.66460592001
2023-02-27,20:51:03.000,58,11122275,-795,0,1677531062,12911.047799779997,196.2286756800022,54493.89518088
2023-02-27,20:51:04.000,58,11122369,-795,0,1677531063,12911.478923619994,196.15113525000197,54494.027936160004
2023-02-27,20:51:05.000,58,11122405,-795,0,1677531064,12911.77532126,196.07359482000174,54494.12575584
2023-02-27,20:51:06.000,58,11122343,-795,0,1677531065,12911.930256389991,195.96080874000472,54494.146717200005
2023-02-27,20:51:07.000,58,11122416,-795,0,1677531066,12912.038037350001,195.87621917999786,54494.3213952
2023-02-27,20:51:08.000,58,11122324,-795,0,1677531067,12912.166027239997,195.65769615000318,54494.58690576
2023-02-27,20:51:09.000,58,11122382,-795,0,1677531068,12912.186236169997,195.49556616000336,54494.71267392001
2023-02-27,20:51:10.000,58,11122408,-795,0,1677531069,12912.213181409992,195.3122887799982,54494.866390560004
2023-02-27,20:51:11.000,58,11122317,-795,0,1677531070,12912.172763549992,195.10786401000223,54494.92927464001
2023-02-27,20:51:12.000,58,11122370,-795,0,1677531071,12912.118873070001,194.92458663000434,54494.950236
2023-02-27,20:51:13.000,58,11122343,-795,0,1677531072,12912.166027239997,194.69901447000302,54495.11792688
2023-02-27,20:51:14.000,58,11122357,-795,0,1677531073,12912.159290930002,194.51573708999786,54495.38343744001
2023-02-27,20:51:15.000,58,11122403,-795,0,1677531074,12912.166027239997,194.33245970999997,54495.62798664001
2023-02-27,20:51:16.000,58,11122405,-795,0,1677531075,12912.233390339992,194.10688754999865,54495.704844960004
2023-02-27,20:51:17.000,58,11122393,-795,0,1677531076,12912.233390339992,193.80377496000438,54495.823626000005
2023-02-27,20:51:18.000,58,11122404,-795,0,1677531077,12912.273808199992,193.5570554099977,54496.12407216
2023-02-27,20:51:19.000,58,11122363,-795,0,1677531078,12912.300753440002,193.21164804,54496.27080168001
2023-02-27,20:51:20.000,58,11122358,-795,0,1677531079,12912.408534399998,192.77460198000335,54496.51535088001
2023-02-27,20:51:21.000,58,11122337,-795,0,1677531080,12912.509579049998,192.26706461999856,54496.71797736
2023-02-27,20:51:22.000,58,11122372,-795,0,1677531081,12912.563469529989,191.75952726000105,54496.75291296001
2023-02-27,20:51:23.000,58,11122350,-795,0,1677531082,12912.70493203999,191.16740034000395,54497.0114364
2023-02-27,20:51:24.000,58,11122393,-795,0,1677531083,12912.87333979,190.6528138499998,54497.332843920005
2023-02-27,20:51:25.000,58,11122346,-795,0,1677531084,12912.96764812999,190.10298170999886,54497.50752192
2023-02-27,20:51:26.000,58,11122331,-795,0,1677531085,12913.04848384999,189.51790392000112,54497.70316128
2023-02-27,20:51:27.000,58,11122275,-795,0,1677531086,12913.19668267,188.93282613000338,54497.70316128
2023-02-27,20:51:28.000,58,11122361,-795,0,1677531087,12913.493080309992,188.34774833999836,54497.9896332
2023-02-27,20:51:29.000,58,11122349,-795,0,1677531088,12913.802950569989,187.8331618500015,54498.241169520006
2023-02-27,20:51:30.000,58,11122378,-795,0,1677531089,12914.16671130999,187.4031649200042,54498.457770240006
2023-02-27,20:51:31.000,58,11122352,-795,0,1677531090,12914.564153599997,187.05070841999986,54498.56257704
2023-02-27,20:51:32.000,58,11122390,-795,0,1677531091,12915.16368518999,186.81808712999918,54498.7582164
2023-02-27,20:51:33.000,58,11122343,-795,0,1677531092,12915.702589989996,186.5854658399985,54499.10058528001
2023-02-27,20:51:34.000,58,11122349,-795,0,1677531093,12916.160659069988,186.35989368000446,54499.42897992
2023-02-27,20:51:35.000,58,11122351,-795,0,1677531094,12916.51094719,186.18366542999865,54499.67352912001
2023-02-27,20:51:36.000,58,11122395,-795,0,1677531095,12916.76692696999,185.9298967499999,54500.015898000005
2023-02-27,20:51:37.000,58,11122361,-795,0,1677531096,12917.029643059992,185.57744025000284,54500.09275632
2023-02-27,20:51:38.000,58,11122384,-795,0,1677531097,12917.292359149993,185.13334505999956,54500.34429264001
2023-02-27,20:51:39.000,58,11122394,-795,0,1677531098,12917.64938358,184.77383943000314,54500.75653272001
2023-02-27,20:51:40.000,58,11122375,-795,0,1677531099,12918.067034799991,184.35794076000457,54501.0989016
2023-02-27,20:51:41.000,58,11122329,-795,0,1677531100,12918.356696130002,184.04777904000366,54501.39236064
2023-02-27,20:51:42.000,58,11122372,-795,0,1677531101,12918.76087472999,183.7940103600049,54501.692806800005
2023-02-27,20:51:43.000,58,11122314,-795,0,1677531102,12919.16505332999,183.65302776000317,54502.146969600006
2023-02-27,20:51:44.000,58,11122328,-795,0,1677531103,12919.501868829997,183.56138907000422,54502.3915188
2023-02-27,20:51:45.000,58,11122324,-795,0,1677531104,12919.730903369993,183.60368385000038,54502.71292632
2023-02-27,20:51:46.000,58,11122392,-795,0,1677531105,12919.885838499998,183.70237166999868,54503.01337248
2023-02-27,20:51:47.000,58,11122371,-795,0,1677531106,12919.791530159993,183.85040339999978,54503.2299732
2023-02-27,20:51:48.000,58,11122372,-795,0,1677531107,12919.697221820003,184.06892643000174,54503.6142648
2023-02-27,20:51:49.000,58,11122396,-795,0,1677531108,12919.589440859992,184.25220380999963,54504.0684276
2023-02-27,20:51:50.000,58,11122392,-795,0,1677531109,12919.495132520002,184.4495794500035,54504.34791240001
2023-02-27,20:51:51.000,58,11122348,-795,0,1677531110,12919.454714660002,184.61875857000268,54504.711242640005
2023-02-27,20:51:52.000,58,11122326,-795,0,1677531111,12919.286306909991,184.83728160000464,54504.906882
2023-02-27,20:51:53.000,58,11122312,-795,0,1677531112,12919.266097979991,184.97121506999974,54505.046624400005
2023-02-27,20:51:54.000,58,11122375,-795,0,1677531113,12919.421033109997,185.175639840003,54505.70341368
2023-02-27,20:51:55.000,58,11122375,-795,0,1677531114,12919.575968240002,185.31662244000472,54506.24840904
2023-02-27,20:51:56.000,58,11122459,-795,0,1677531115,12919.677012890003,185.35186809000152,54506.63270064
2023-02-27,20:51:57.000,58,11122390,-795,0,1677531116,12919.683749199998,185.45055590999982,54507.03096648001
2023-02-27,20:51:58.000,58,11122333,-795,0,1677531117,12919.710694439993,185.50694895000197,54507.42923232
2023-02-27,20:51:59.000,58,11122379,-795,0,1677531118,12919.623122409997,185.46465416999854,54507.876408000004
2023-02-27,20:52:00.000,58,11122372,-795,0,1677531119,12919.421033109997,185.2390820100045,54508.22576400001
2023-02-27,20:52:01.000,58,11122385,-795,0,1677531120,12919.13137178,185.1262959300002,54508.56114576001
2023-02-27,20:52:02.000,58,11122354,-795,0,1677531121,12918.895600929995,184.91482203000487,54508.77075936
2023-02-27,20:52:03.000,58,11122421,-795,0,1677531122,12918.720456869989,184.4213829299988,54509.1340896
2023-02-27,20:52:04.000,58,11122391,-795,0,1677531123,12918.343223509997,183.80810862000362,54509.54632968001
2023-02-27,20:52:05.000,58,11122407,-795,0,1677531124,12917.838000259995,183.025655190002,54509.70703344
2023-02-27,20:52:06.000,58,11122374,-795,0,1677531125,12917.258677600003,182.08107177000056,54509.61620088001
2023-02-27,20:52:07.000,58,11122406,-795,0,1677531126,12916.888180549991,181.10124270000233,54509.76991752
2023-02-27,20:52:08.000,58,11122319,-795,0,1677531127,12916.659146009995,180.27649449000455,54509.88171144001
2023-02-27,20:52:09.000,58,11122390,-795,0,1677531128,12916.356012059994,179.65617105000274,54509.97953112001
2023-02-27,20:52:10.000,58,11122385,-795,0,1677531129,12916.160659069988,179.16273195000394,54509.888698560004
2023-02-27,20:52:11.000,58,11122393,-795,0,1677531130,12915.924888219997,178.78207893000217,54509.82581448
2023-02-27,20:52:12.000,58,11122369,-795,0,1677531131,12915.662172129996,178.47896634000062,54509.88171144001
2023-02-27,20:52:13.000,58,11122400,-795,0,1677531132,12915.33209294,178.17585374999908,54510.028440960006
2023-02-27,20:52:14.000,58,11122379,-795,0,1677531133,12914.927914339998,177.7811024699986,54510.07036368001
2023-02-27,20:52:15.000,58,11122367,-795,0,1677531134,12914.389009539991,177.43569510000088,54510.02145384001
2023-02-27,20:52:16.000,58,11122372,-795,0,1677531135,12913.843368429989,177.12553337999998,54509.85376296001
2023-02-27,20:52:17.000,58,11122292,-795,0,1677531136,12913.304463629996,176.794224270001,54509.860750080006
2023-02-27,20:52:18.000,58,11122403,-795,0,1677531137,12912.839658239995,176.54045559000224,54509.73498192001
2023-02-27,20:52:19.000,58,11122403,-795,0,1677531138,12912.428743329998,176.40652211999986,54509.67908496
2023-02-27,20:52:20.000,58,11122393,-795,0,1677531139,12912.139082000002,176.2020973500039,54509.4834456
2023-02-27,20:52:21.000,58,11122433,-795,0,1677531140,12911.9369927,176.03291823000473,54509.36466456
2023-02-27,20:52:22.000,58,11122388,-795,0,1677531141,12911.83594805,175.73685477000254,54509.189986560006
2023-02-27,20:52:23.000,58,11122368,-795,0,1677531142,12911.69448554,175.45488956999907,54508.8895404
2023-02-27,20:52:24.000,58,11122376,-795,0,1677531143,12911.822475429995,175.2011208900003,54508.784733600005
2023-02-27,20:52:25.000,58,11122414,-795,0,1677531144,12911.997619490001,174.975548729999,54508.749798
2023-02-27,20:52:26.000,58,11122389,-795,0,1677531145,12912.206445099997,174.91210656000476,54508.40742912
2023-02-27,20:52:27.000,58,11122390,-795,0,1677531146,12912.529787979998,174.98259785999835,54508.34454504001
2023-02-27,20:52:28.000,58,11122428,-795,0,1677531147,12913.001329679995,175.13062958999944,54508.09300872
2023-02-27,20:52:29.000,58,11122413,-795,0,1677531148,12913.439189830002,175.44079131000035,54507.93929208001
2023-02-27,20:52:30.000,58,11122377,-795,0,1677531149,12913.850104739999,175.7439039000019,54507.6667944
2023-02-27,20:52:31.000,58,11122380,-795,0,1677531150,12914.30817381999,176.24439213000005,54507.35936112
2023-02-27,20:52:32.000,58,11122461,-795,0,1677531151,12914.725825039997,176.8294699199978,54506.870262720004
2023-02-27,20:52:33.000,58,11122370,-795,0,1677531152,12915.31188401,177.48503901000367,54506.63968776
2023-02-27,20:52:34.000,58,11122403,-795,0,1677531153,12916.073087039993,178.06306767000206,54506.38116432001
2023-02-27,20:52:35.000,58,11122386,-795,0,1677531154,12916.847762689991,178.6481454599998,54506.052769680005
2023-02-27,20:52:36.000,58,11122385,-795,0,1677531155,12917.817791329995,179.21207585999946,54505.82219472
2023-02-27,20:52:37.000,58,11122358,-795,0,1677531156,12918.82823783,179.79715365000447,54505.55668416
2023-02-27,20:52:38.000,58,11122377,-795,0,1677531157,12919.993619459994,180.43157534999773,54505.41694176
2023-02-27,20:52:39.000,58,11122430,-795,0,1677531158,12921.226364189999,181.13648834999913,54505.06059864
2023-02-27,20:52:40.000,58,11122392,-795,0,1677531159,12922.58036249999,181.9118926500014,54504.78111384001
2023-02-27,20:52:41.000,58,11122412,-795,0,1677531160,12924.02193283999,182.7789356400026,54504.59944872
2023-02-27,20:52:42.000,58,11122414,-795,0,1677531161,12925.530866280002,183.75876471000083,54504.18720864
2023-02-27,20:52:43.000,58,11122402,-795,0,1677531162,12926.992645550003,184.75974117000442,54504.06144048001
2023-02-27,20:52:44.000,58,11122405,-795,0,1677531163,12928.60262364,185.7959632800048,54503.87977536
2023-02-27,20:52:45.000,58,11122383,-795,0,1677531164,12930.212601729996,186.90972581999813,54503.74003296
2023-02-27,20:52:46.000,58,11122410,-795,0,1677531165,12931.714798859997,188.1574218300011,54503.57234208
2023-02-27,20:52:47.000,58,11122391,-795,0,1677531166,12933.223732299994,189.4192161000028,54503.50945800001
2023-02-27,20:52:48.000,58,11122439,-795,0,1677531167,12934.665302639994,190.87838601000112,54503.320805760006
2023-02-27,20:52:49.000,58,11122373,-795,0,1677531168,12936.19444500999,192.40099809000094,54503.083243680005
2023-02-27,20:52:50.000,58,11122419,-795,0,1677531169,12937.871786199998,194.02229798999906,54503.11119216
2023-02-27,20:52:51.000,58,11122366,-795,0,1677531170,12939.49523691,195.7352365800034,54503.00638536001
2023-02-27,20:52:52.000,58,11122332,-795,0,1677531171,12941.138896550001,197.4058803900043,54502.99939824
2023-02-27,20:52:53.000,58,11122396,-795,0,1677531172,12942.782556190003,199.02013116000307,54503.32779288
2023-02-27,20:52:54.000,58,11122277,-795,0,1677531173,12944.338643799994,200.61323454000376,54503.28587016
2023-02-27,20:52:55.000,58,11122302,-795,0,1677531174,12945.901467719996,202.1992887899978,54503.38368984
2023-02-27,20:52:56.000,58,11122325,-795,0,1677531175,12947.309356509992,203.7219008700049,54503.39067696001
2023-02-27,20:52:57.000,58,11122443,-795,0,1677531176,12948.683563749997,205.27270947000216,54503.57932920001
2023-02-27,20:52:58.000,58,11122324,-795,0,1677531177,12950.138606709988,206.7741741600039,54503.89374960001
2023-02-27,20:52:59.000,58,11122390,-795,0,1677531178,12951.364615129998,208.2967862400037,54504.16624728
2023-02-27,20:53:00.000,58,11122406,-795,0,1677531179,12952.583887239998,209.7418578900033,54504.41778360001
2023-02-27,20:53:01.000,58,11122331,-795,0,1677531180,12953.722323629998,211.1023399800033,54504.6972684
2023-02-27,20:53:02.000,58,11122390,-795,0,1677531181,12954.827078469993,212.36413424999773,54504.96277896
2023-02-27,20:53:03.000,58,11122329,-795,0,1677531182,12955.999196409997,213.37215984000068,54505.22828952
2023-02-27,20:53:04.000,58,11122418,-795,0,1677531183,12957.204995899992,214.26739934999932,54505.65450384
2023-02-27,20:53:05.000,58,11122350,-795,0,1677531184,12958.309750740002,215.2401792899982,54506.1994992
2023-02-27,20:53:06.000,58,11122357,-795,0,1677531185,12959.23936151999,215.92394490000152,54506.653662000004
2023-02-27,20:53:07.000,58,11122443,-795,0,1677531186,12960.007300859994,216.38918748000287,54506.85628848
2023-02-27,20:53:08.000,58,11122365,-795,0,1677531187,12960.674195549997,216.73459485000058,54507.42923232
2023-02-27,20:53:09.000,58,11122385,-795,0,1677531188,12961.179418799999,217.19983743000193,54507.827498160004
2023-02-27,20:53:10.000,58,11122355,-795,0,1677531189,12961.469080129995,217.69327653000073,54508.14890568
2023-02-27,20:53:11.000,58,11122411,-795,0,1677531190,12961.67790573999,217.88360303999798,54508.449351840005
2023-02-27,20:53:12.000,58,11122376,-795,0,1677531191,12961.758741459991,218.03163476999907,54508.69390104
2023-02-27,20:53:13.000,58,11122393,-795,0,1677531192,12961.819368249991,217.9258978200014,54508.93146312
2023-02-27,20:53:14.000,58,11122396,-795,0,1677531193,12961.70485098,217.77081696000096,54508.86159192
2023-02-27,20:53:15.000,58,11122392,-795,0,1677531194,12961.826104560001,217.62278522999986,54509.4135744
2023-02-27,20:53:16.000,58,11122410,-795,0,1677531195,12961.846313490001,217.29852525000024,54509.53934256
2023-02-27,20:53:17.000,58,11122414,-795,0,1677531196,12961.947358140002,216.92492135999782,54509.53934256
2023-02-27,20:53:18.000,58,11122427,-795,0,1677531197,12962.048402790002,216.58656311999948,54509.63716224
2023-02-27,20:53:19.000,58,11122311,-795,0,1677531198,12962.142711129993,216.39623661000223,54509.623188000005
2023-02-27,20:53:20.000,58,11122390,-795,0,1677531199,12962.135974819998,216.28345052999794,54509.66511072001
2023-02-27,20:53:21.000,58,11122435,-795,0,1677531200,12962.169656370002,216.18476270999963,54509.525368320006
2023-02-27,20:53:22.000,58,11122447,-795,0,1677531201,12962.156183749998,216.191811839999,54509.44851000001
2023-02-27,20:53:23.000,58,11122355,-795,0,1677531202,12962.176392679998,216.38213835000352,54509.37863880001
2023-02-27,20:53:24.000,58,11122445,-795,0,1677531203,12962.358273049998,216.67820180999843,54509.455497120005
2023-02-27,20:53:25.000,58,11122454,-795,0,1677531204,12962.67487961999,217.0870513500049,54509.31575472
2023-02-27,20:53:26.000,58,11122404,-795,0,1677531205,12962.870232609996,217.72147304999817,54509.21094792001
2023-02-27,20:53:27.000,58,11122346,-795,0,1677531206,12963.213784419997,218.13032259000465,54509.09216688001
2023-02-27,20:53:28.000,58,11122349,-795,0,1677531207,12963.557336229998,218.29950171000382,54509.001334320004
2023-02-27,20:53:29.000,58,11122358,-795,0,1677531208,12964.04235055,218.3206491000019,54508.74281088
2023-02-27,20:53:30.000,58,11122401,-795,0,1677531209,12964.884389299994,218.3699930100047,54508.89652752001
2023-02-27,20:53:31.000,58,11122413,-795,0,1677531210,12965.739900669992,218.36294387999806,54508.70787528001
2023-02-27,20:53:32.000,58,11122344,-795,0,1677531211,12966.656038829991,218.31359997000254,54508.77075936
2023-02-27,20:53:33.000,58,11122383,-795,0,1677531212,12967.61933116,218.06688042000314,54508.86857904
2023-02-27,20:53:34.000,58,11122369,-795,0,1677531213,12968.427688359989,217.77081696000096,54508.84761768001
2023-02-27,20:53:35.000,58,11122411,-795,0,1677531214,12969.081110430001,217.49590089000412,54508.80569496001
2023-02-27,20:53:36.000,58,11122374,-795,0,1677531215,12969.633487849998,217.1575426499985,54508.735823760006
2023-02-27,20:53:37.000,58,11122406,-795,0,1677531216,12970.273437299991,216.8755774500023,54508.77075936
2023-02-27,20:53:38.000,58,11122363,-795,0,1677531217,12970.798869479993,216.5654157300014,54508.84761768001
2023-02-27,20:53:39.000,58,11122412,-795,0,1677531218,12971.243465939995,216.26935226999922,54508.92447600001
2023-02-27,20:53:40.000,58,11122404,-795,0,1677531219,12971.667853469997,215.98738707000302,54509.08517976
2023-02-27,20:53:41.000,58,11122357,-795,0,1677531220,12972.179813029994,215.80410968999786,54508.91748888
2023-02-27,20:53:42.000,58,11122417,-795,0,1677531221,12972.48968328999,215.7124709999989,54509.099154
2023-02-27,20:53:43.000,58,11122395,-795,0,1677531222,12972.860180340002,215.67722535000212,54509.29479336
2023-02-27,20:53:44.000,58,11122365,-795,0,1677531223,12972.988170229997,215.69132361000084,54509.42056152
2023-02-27,20:53:45.000,58,11122396,-795,0,1677531224,12973.304776799989,215.71952012999827,54509.49043272
2023-02-27,20:53:46.000,58,11122359,-795,0,1677531225,12973.58770181999,215.73361839000427,54509.672097840004
2023-02-27,20:53:47.000,58,11122421,-795,0,1677531226,12973.911044699991,215.71952012999827,54509.97953112001
2023-02-27,20:53:48.000,58,11122403,-795,0,1677531227,12974.281541750002,215.5503410099991,54510.40574544001
2023-02-27,20:53:49.000,58,11122405,-795,0,1677531228,12974.409531639998,215.39526014999865,54510.67125600001
2023-02-27,20:53:50.000,58,11122435,-795,0,1677531229,12974.429740569998,215.31771971999842,54510.93676656001
2023-02-27,20:53:51.000,58,11122403,-795,0,1677531230,12974.315223299993,215.07100016999902,54511.251186960006
2023-02-27,20:53:52.000,58,11122397,-795,0,1677531231,12973.951462559991,214.8595262700037,54511.49573616
2023-02-27,20:53:53.000,58,11122374,-795,0,1677531232,12973.56749288999,214.50706976999936,54511.81015656
2023-02-27,20:53:54.000,58,11122379,-795,0,1677531233,12973.082478570002,214.09822023000015,54512.1036156
2023-02-27,20:53:55.000,58,11122364,-795,0,1677531234,12972.63788211,213.61183026000072,54512.43201024
2023-02-27,20:53:56.000,58,11122366,-795,0,1677531235,12972.27412137,213.24527549999766,54512.72546928
2023-02-27,20:53:57.000,58,11122369,-795,0,1677531236,12971.822788600002,212.8928190000006,54513.025915440005
2023-02-27,20:53:58.000,58,11122408,-795,0,1677531237,12971.344510589995,212.51921510999819,54513.263477520006
2023-02-27,20:53:59.000,58,11122347,-555,0,1677531238,12970.846023649989,212.20200425999792,54513.65475624
2023-02-27,20:54:00.000,58,11122398,-795,0,1677531239,12970.084820619995,211.96938297000452,54513.87834408001
2023-02-27,20:54:01.000,58,11122397,-795,0,1677531240,12969.424662240002,211.6310247299989,54514.17180312001
2023-02-27,20:54:02.000,58,11122397,-795,0,1677531241,12968.54894193999,211.36315779000142,54514.39539096
2023-02-27,20:54:03.000,58,11122408,-795,0,1677531242,12967.807947839996,211.2221751899997,54514.79365680001
2023-02-27,20:54:04.000,58,11122317,-795,0,1677531243,12967.242097799994,210.93316086000414,54515.21987112001
2023-02-27,20:54:05.000,58,11122348,-795,0,1677531244,12966.851391819997,210.6793921799981,54515.53429152001
2023-02-27,20:54:06.000,58,11122422,-795,0,1677531245,12966.588675729996,210.47496741000214,54515.827750560005
2023-02-27,20:54:07.000,58,11122355,-795,0,1677531246,12966.25186022999,210.20710047000466,54515.98845432001
2023-02-27,20:54:08.000,58,11122361,-795,0,1677531247,12966.016089379998,210.04497048000485,54516.25396488001
2023-02-27,20:54:09.000,58,11122396,-795,0,1677531248,12965.773582219997,209.95333178999863,54516.449604240006
2023-02-27,20:54:10.000,58,11122416,-795,0,1677531249,12965.544547680001,209.78415266999946,54516.61030800001
2023-02-27,20:54:11.000,58,11122339,-795,0,1677531250,12965.26162266,209.62202267999965,54516.63126936
2023-02-27,20:54:12.000,58,11122366,-795,0,1677531251,12964.97196132999,209.48808921000455,54516.8897928
2023-02-27,20:54:13.000,58,11122306,-795,0,1677531252,12964.628409520003,209.30481182999938,54516.952676880006
2023-02-27,20:54:14.000,58,11122372,-795,0,1677531253,12964.305066640001,209.20612401000108,54517.17626472
2023-02-27,20:54:15.000,58,11122320,-795,0,1677531254,12963.907624349995,209.01579750000383,54517.25312304
2023-02-27,20:54:16.000,58,11122373,-795,0,1677531255,12963.530390989989,208.74088142999972,54517.32998136001
2023-02-27,20:54:17.000,58,11122425,-795,0,1677531256,12963.220520729992,208.30383537000307,54517.434788160004
2023-02-27,20:54:18.000,58,11122391,-795,0,1677531257,12962.870232609996,207.8597401799998,54517.59549192001
2023-02-27,20:54:19.000,58,11122411,-795,0,1677531258,12962.499735559999,207.47908715999802,54517.77715704
2023-02-27,20:54:20.000,58,11122420,-795,0,1677531259,12962.135974819998,207.10548327000288,54517.958822160006
2023-02-27,20:54:21.000,58,11122388,-795,0,1677531260,12961.752005149996,206.7107319900024,54517.97978352001
2023-02-27,20:54:22.000,58,11122319,-795,0,1677531261,12961.428662269995,206.34417722999933,54518.07061608
2023-02-27,20:54:23.000,58,11122325,-795,0,1677531262,12961.051428909988,205.78024682999967,54518.18241
2023-02-27,20:54:24.000,58,11122359,-795,0,1677531263,12960.593359829996,205.37844641999982,54518.23830696
2023-02-27,20:54:25.000,58,11122403,-795,0,1677531264,12960.16223599,204.9061547099991,54518.25926832
2023-02-27,20:54:26.000,58,11122373,-795,0,1677531265,12959.643540119992,204.33517518000008,54518.16843576001
2023-02-27,20:54:27.000,58,11122394,-795,0,1677531266,12959.171998419995,203.86993259999872,54518.21035848
2023-02-27,20:54:28.000,58,11122350,-795,0,1677531267,12958.619620999998,203.3623952400012,54518.175422880005
2023-02-27,20:54:29.000,58,11122361,-795,0,1677531268,12958.114397749996,203.00993874000415,54518.343113760006
2023-02-27,20:54:30.000,58,11122360,-795,0,1677531269,12957.521602469998,202.88305440000113,54518.25926832
2023-02-27,20:54:31.000,58,11122328,-795,0,1677531270,12956.982697669991,202.81961222999962,54518.154461520004
2023-02-27,20:54:32.000,58,11122397,-795,0,1677531271,12956.45726548999,203.03813526000158,54517.986770640004
2023-02-27,20:54:33.000,58,11122321,-795,0,1677531272,12956.221494639998,203.49632871000358,54518.007732000005
2023-02-27,20:54:34.000,58,11122404,-795,0,1677531273,12956.174340469988,203.8840308600047,54518.00074488001
2023-02-27,20:54:35.000,58,11122348,-795,0,1677531274,12956.147395229993,204.22943823000242,54517.9727964
2023-02-27,20:54:36.000,58,11122384,-795,0,1677531275,12956.531364899995,204.66648428999906,54517.9727964
2023-02-27,20:54:37.000,58,11122432,-795,0,1677531276,12956.88838933,205.22336555999937,54517.958822160006
2023-02-27,20:54:38.000,58,11122380,-715,0,1677531277,12957.198259589997,205.78024682999967,54518.13350016
2023-02-27,20:54:39.000,58,11122365,-795,0,1677531278,12957.474448299989,206.25958766999975,54518.19638424001
2023-02-27,20:54:40.000,58,11122366,-795,0,1677531279,12957.831472729995,206.55565113000193,54518.2522812
2023-02-27,20:54:41.000,58,11122391,-795,0,1677531280,12957.94599,206.75302676999854,54518.28721680001
2023-02-27,20:54:42.000,58,11122420,-795,0,1677531281,12957.70348284,206.9222058899977,54518.23830696
2023-02-27,20:54:43.000,58,11122339,-795,0,1677531282,12957.225204829992,207.21122022000054,54518.357088
2023-02-27,20:54:44.000,58,11122401,-795,0,1677531283,12956.753663129995,207.38744846999907,54518.629585680006
2023-02-27,20:54:45.000,58,11122393,-795,0,1677531284,12956.47747441999,207.54252932999952,54518.66452128
2023-02-27,20:54:46.000,58,11122393,-795,0,1677531285,12956.336011909989,207.94432973999938,54518.86016064
2023-02-27,20:54:47.000,58,11122315,-795,0,1677531286,12956.551573829995,208.25449146000028,54518.92304472
2023-02-27,20:54:48.000,58,11122395,-795,0,1677531287,12957.036588149997,208.70563578000292,54519.0907356
2023-02-27,20:54:49.000,58,11122327,-795,0,1677531288,12957.663064979999,209.19907488000172,54519.29336208001
2023-02-27,20:54:50.000,58,11122371,-795,0,1677531289,12958.175024539996,209.70661223999923,54519.59380824
2023-02-27,20:54:51.000,58,11122372,-795,0,1677531290,12958.707193029994,210.2705426399989,54519.8593188
2023-02-27,20:54:52.000,58,11122369,-795,0,1677531291,12959.522286539992,210.82037477999984,54520.08290664
2023-02-27,20:54:53.000,58,11122411,-795,0,1677531292,12960.17570860999,211.20807693000097,54520.41130128
2023-02-27,20:54:54.000,58,11122304,-795,0,1677531293,12960.755031269997,211.44069822000165,54520.80258000001
2023-02-27,20:54:55.000,58,11122377,-795,0,1677531294,12961.408453339995,211.60987734000082,54521.11001328
2023-02-27,20:54:56.000,58,11122382,-795,0,1677531295,12962.055139099997,211.61692647000018,54521.193858720006
2023-02-27,20:54:57.000,58,11122339,-795,0,1677531296,12962.311118879988,211.65217212000425,54521.50129200001
2023-02-27,20:54:58.000,58,11122373,-795,0,1677531297,12962.284173639993,211.6451229900049,54522.011351760004
2023-02-27,20:54:59.000,58,11122391,-795,0,1677531298,12962.324591499993,211.51823865000188,54522.38865624001
2023-02-27,20:55:00.000,58,11122402,-795,0,1677531299,12962.263964709993,211.39840343999822,54522.6891024
2023-02-27,20:55:01.000,58,11122399,-795,0,1677531300,12962.270701019988,211.37020692000078,54522.87775464
2023-02-27,20:55:02.000,58,11122361,-795,0,1677531301,12962.082084339992,211.4125017000042,54523.08038112001
2023-02-27,20:55:03.000,58,11122306,-795,0,1677531302,12961.812631939996,211.11643824000203,54523.03147128001
2023-02-27,20:55:04.000,58,11122358,-795,0,1677531303,12961.650960499996,210.84857130000455,54523.422750000005
2023-02-27,20:55:05.000,58,11122442,-795,0,1677531304,12961.50276168,210.51021305999893,54523.541531040006
2023-02-27,20:55:06.000,58,11122349,-795,0,1677531305,12961.41518964999,210.12956004000443,54523.65332496001
2023-02-27,20:55:07.000,58,11122422,-795,0,1677531306,12961.66443312,209.8405457100016,54523.709221920006
2023-02-27,20:55:08.000,58,11122365,-795,0,1677531307,12961.819368249991,209.629071809999,54523.76511888
2023-02-27,20:55:09.000,58,11122387,-795,0,1677531308,12961.839577179991,209.31186095999874,54523.9118484
2023-02-27,20:55:10.000,58,11122388,-795,0,1677531309,12961.920412899992,209.05809227999998,54524.03062944
2023-02-27,20:55:11.000,58,11122332,-795,0,1677531310,12962.041666479992,208.6915375200042,54524.03062944
2023-02-27,20:55:12.000,58,11122399,-795,0,1677531311,12962.196601609998,208.33908101999987,54524.00966808
2023-02-27,20:55:13.000,58,11122418,-795,0,1677531312,12962.499735559999,208.05006669000431,54524.03761656001
2023-02-27,20:55:14.000,58,11122339,-795,0,1677531313,12962.92412309,207.7751506200002,54524.27517864
2023-02-27,20:55:15.000,58,11122390,-795,0,1677531314,12963.173366559997,207.91613322000194,54524.212294560006
2023-02-27,20:55:16.000,58,11122378,-795,0,1677531315,12963.409137410003,208.0712140800024,54524.428895280005
2023-02-27,20:55:17.000,58,11122435,-795,0,1677531316,12963.907624349995,208.19809841999813,54524.53370208
2023-02-27,20:55:18.000,58,11122369,-795,0,1677531317,12964.621673209993,208.4166214500001,54524.6105604
2023-02-27,20:55:19.000,58,11122347,-795,0,1677531318,12965.288567899996,208.48711275000096,54524.91100656
2023-02-27,20:55:20.000,58,11122429,-795,0,1677531319,12965.699482809992,208.55055492000247,54525.08568456
2023-02-27,20:55:21.000,58,11122366,-795,0,1677531320,12965.975671519998,208.57170231000055,54525.28831104001
2023-02-27,20:55:22.000,58,11122334,-795,0,1677531321,12966.467422149995,208.7620288199978,54525.47696328001
2023-02-27,20:55:23.000,58,11122484,-795,0,1677531322,12966.837919199992,209.16382922999765,54525.74247384001
2023-02-27,20:55:24.000,58,11122469,-795,0,1677531323,12967.188207319989,209.65726833000372,54526.07785560001
2023-02-27,20:55:25.000,58,11122372,-795,0,1677531324,12967.167998389988,210.3339848100004,54526.30843056
2023-02-27,20:55:26.000,58,11122357,-795,0,1677531325,12967.228625179989,210.80627652000112,54526.58092824001
2023-02-27,20:55:27.000,58,11122338,-795,0,1677531326,12966.810973959997,211.32791214000463,54526.54599264
2023-02-27,20:55:28.000,58,11122335,-795,0,1677531327,12966.23838761,211.89889167000365,54526.76958048001
2023-02-27,20:55:29.000,58,11122414,-795,0,1677531328,12965.38287624,212.57560815000033,54526.83246456
2023-02-27,20:55:30.000,58,11122403,-795,0,1677531329,12964.628409520003,213.04789986000105,54526.944258480005
2023-02-27,20:55:31.000,58,11122382,-795,0,1677531330,12963.584281469994,213.37215984000068,54526.76958048001
2023-02-27,20:55:32.000,58,11122392,-795,0,1677531331,12962.587307589994,213.55543721999857,54526.566954
2023-02-27,20:55:33.000,58,11122414,-795,0,1677531332,12961.67790573999,213.64002677999815,54526.608876720005
2023-02-27,20:55:34.000,58,11122339,-795,0,1677531333,12960.741558649992,213.67527243000222,54526.441185840005
2023-02-27,20:55:35.000,58,11122334,-795,0,1677531334,12959.953410379989,213.73871460000373,54526.17567528001
2023-02-27,20:55:36.000,58,11122417,-795,0,1677531335,12959.313460929996,213.75281286000245,54525.73548672
2023-02-27,20:55:37.000,58,11122307,-795,0,1677531336,12958.680247789998,213.70346894999966,54525.50491176001
2023-02-27,20:55:38.000,58,11122436,-795,0,1677531337,12958.228915020001,213.22412810999958,54525.33023376001
2023-02-27,20:55:39.000,58,11122390,-795,0,1677531338,12957.932517379995,212.56855902000098,54525.0647232
2023-02-27,20:55:40.000,58,11122357,-795,0,1677531339,12957.487920919993,211.83544950000214,54524.7503028
2023-02-27,20:55:41.000,58,11122365,-795,0,1677531340,12956.881653019991,211.2856173600012,54524.28216576001
2023-02-27,20:55:42.000,58,11122396,-795,0,1677531341,12956.39663869999,210.75693260999833,54523.79306736
2023-02-27,20:55:43.000,58,11122259,-795,0,1677531342,12955.999196409997,210.36923046000447,54523.471659840005
2023-02-27,20:55:44.000,58,11122375,-795,0,1677531343,12955.54786364,209.95333178999863,54522.89172888001
2023-02-27,20:55:45.000,58,11122423,-795,0,1677531344,12955.231257069994,209.5938261600022,54522.45154032
2023-02-27,20:55:46.000,58,11122456,-795,0,1677531345,12955.049376699993,209.1003870600034,54521.89955784
2023-02-27,20:55:47.000,58,11122410,-795,0,1677531346,12954.854023710002,208.62104622000334,54521.38949808
2023-02-27,20:55:48.000,58,11122405,-795,0,1677531347,12954.678879649997,208.27563884999836,54521.10302616
2023-02-27,20:55:49.000,58,11122391,-795,0,1677531348,12954.456581419996,207.95137886999873,54520.67681184
2023-02-27,20:55:50.000,58,11122341,-795,0,1677531349,12954.26796474,207.78219974999956,54520.32745584001
2023-02-27,20:55:51.000,58,11122341,-795,0,1677531350,12953.836840899989,207.4649888999993,54519.83835744
2023-02-27,20:55:52.000,58,11122370,-795,0,1677531351,12953.27099086,207.13367979000031,54519.1955424
2023-02-27,20:55:53.000,58,11122332,-795,0,1677531352,12952.543469379998,207.0702376199988,54518.76932808001
2023-02-27,20:55:54.000,58,11122346,-795,0,1677531353,12951.735112179995,207.13367979000031,54518.31516528001
2023-02-27,20:55:55.000,58,11122372,-795,0,1677531354,12950.818974019996,207.28876065000077,54517.78414416001
2023-02-27,20:55:56.000,58,11122365,-795,0,1677531355,12949.949990029992,207.55662758999824,54517.25312304
2023-02-27,20:55:57.000,58,11122335,-795,0,1677531356,12949.020379249989,207.71875757999806,54516.61030800001
2023-02-27,20:55:58.000,58,11122344,-795,0,1677531357,12948.218758359995,207.75400323000213,54516.058325519996
2023-02-27,20:55:59.000,58,11122358,-795,0,1677531358,12947.572072599993,207.83154366000235,54515.74390512
2023-02-27,20:56:00.000,58,11122364,-795,0,1677531359,12947.12747613999,207.88088756999787,54515.13602568
2023-02-27,20:56:01.000,58,11122394,-795,0,1677531360,12946.433636209993,207.9231823500013,54514.61199168
2023-02-27,20:56:02.000,58,11122376,-795,0,1677531361,12945.67243318,207.9231823500013,54513.934241040006
2023-02-27,20:56:03.000,58,11122377,-795,0,1677531362,12944.924702769997,208.00072278000152,54513.42418128001
2023-02-27,20:56:04.000,58,11122385,-795,0,1677531363,12944.57441465,208.1205579899979,54513.0119412
2023-02-27,20:56:05.000,58,11122359,-795,0,1677531364,12944.224126529989,208.11350885999855,54512.473932960005
2023-02-27,20:56:06.000,58,11122322,-795,0,1677531365,12943.900783650002,208.28268797999772,54511.96387320001
2023-02-27,20:56:07.000,58,11122389,-795,0,1677531366,12943.725639589997,208.32498276000115,54511.39092936001
2023-02-27,20:56:08.000,58,11122440,-795,0,1677531367,12943.853629479992,208.22629494000284,54510.93676656001
2023-02-27,20:56:09.000,58,11122372,-795,0,1677531368,12943.894047339993,208.14875451000262,54510.496578
2023-02-27,20:56:10.000,58,11122346,-795,0,1677531369,12943.927728889998,208.16285277000134,54510.077350800006
2023-02-27,20:56:11.000,58,11122327,-795,0,1677531370,12943.873838409992,208.1840001599994,54509.61620088001
2023-02-27,20:56:12.000,58,11122353,-795,0,1677531371,12943.934465199993,208.24744233000092,54509.18299944001
2023-02-27,20:56:13.000,58,11122395,-795,0,1677531372,12943.934465199993,208.6421936100014,54508.97338584001
2023-02-27,20:56:14.000,58,11122380,-795,0,1677531373,12943.840156860002,209.19202575000236,54508.57512
2023-02-27,20:56:15.000,58,11122375,-795,0,1677531374,12943.732375899992,209.75595615000202,54508.14191856
2023-02-27,20:56:16.000,58,11122384,-795,0,1677531375,12943.55723184,210.2352969900021,54507.78557544
2023-02-27,20:56:17.000,58,11122360,-795,0,1677531376,12943.29451575,210.6089008800045,54507.50609064001
2023-02-27,20:56:18.000,58,11122344,-795,0,1677531377,12943.739112210002,210.92611173000478,54507.275515680005
2023-02-27,20:56:19.000,58,11122390,-795,0,1677531378,12944.230862839999,211.21512606000033,54507.01699224
2023-02-27,20:56:20.000,58,11122382,-795,0,1677531379,12944.803449189996,211.4829929999978,54506.91218544001
2023-02-27,20:56:21.000,58,11122393,-795,0,1677531380,12945.032483729992,211.94823557999916,54506.66064912
2023-02-27,20:56:22.000,58,11122369,-795,0,1677531381,12945.409717089999,212.31479034000222,54506.42308704
2023-02-27,20:56:23.000,58,11122352,-795,0,1677531382,12945.409717089999,212.52626424000482,54506.29033176001
2023-02-27,20:56:24.000,58,11122394,-795,0,1677531383,12945.315408749993,212.6460994500012,54506.02482120001
2023-02-27,20:56:25.000,58,11122342,-795,0,1677531384,12945.382771849989,212.80118031000166,54505.8501432
2023-02-27,20:56:26.000,58,11122367,-795,0,1677531385,12945.315408749993,213.1042929000032,54505.51476144
2023-02-27,20:56:27.000,58,11122361,-795,0,1677531386,12945.281727199988,213.36511071000132,54505.2911736
2023-02-27,20:56:28.000,58,11122397,-795,0,1677531387,12945.396244469994,213.68232156000158,54505.10252136
2023-02-27,20:56:29.000,58,11122351,-795,0,1677531388,12945.760005209995,213.91494285000226,54504.927843360005
2023-02-27,20:56:30.000,58,11122367,-795,0,1677531389,12946.177656430002,214.1898589199991,54504.662332800006
2023-02-27,20:56:31.000,58,11122402,-795,0,1677531390,12946.399954660003,214.30969413000275,54504.53656464001
2023-02-27,20:56:32.000,58,11122385,-795,0,1677531391,12946.554889789993,214.39428369000234,54504.208170000005
2023-02-27,20:56:33.000,58,11122385,-795,0,1677531392,12946.608780269999,214.47887325000193,54503.94964656
2023-02-27,20:56:34.000,58,11122367,-795,0,1677531393,12946.568362409998,214.76083844999812,54503.69112312
2023-02-27,20:56:35.000,58,11122350,-795,0,1677531394,12946.534680859993,214.97231235000072,54503.66317464
2023-02-27,20:56:36.000,58,11122367,-795,0,1677531395,12946.602043959989,215.2683758100029,54503.55138072
2023-02-27,20:56:37.000,58,11122366,-795,0,1677531396,12946.777188019994,215.47280057999888,54503.320805760006
2023-02-27,20:56:38.000,58,11122378,-795,0,1677531397,12946.97254101,215.80410968999786,54503.23696032
2023-02-27,20:56:39.000,58,11122332,-795,0,1677531398,12947.551863669993,216.0085344600011,54503.16708912
2023-02-27,20:56:40.000,58,11122373,-795,0,1677531399,12947.956042269994,216.13541880000412,54503.18805048
2023-02-27,20:56:41.000,58,11122400,-795,0,1677531400,12948.23223098,216.29049966000457,54503.23696032
2023-02-27,20:56:42.000,58,11122336,-795,0,1677531401,12948.569046479992,216.5019735599999,54503.132153520004
2023-02-27,20:56:43.000,58,11122366,-795,0,1677531402,12948.643145889997,216.69934920000378,54503.18106336
2023-02-27,20:56:44.000,58,11122406,-795,0,1677531403,12948.400638729996,216.85443006000423,54503.369715600005
2023-02-27,20:56:45.000,58,11122363,-795,0,1677531404,12948.12445001999,216.97426527000061,54503.43958680001
2023-02-27,20:56:46.000,58,11122411,-795,0,1677531405,12948.00993275,217.21393569000065,54503.43958680001
2023-02-27,20:56:47.000,58,11122367,-795,0,1677531406,12947.96951489,217.47475349999877,54503.50247088
2023-02-27,20:56:48.000,58,11122313,-795,0,1677531407,12947.98972382,217.89770130000397,54503.60727768001
2023-02-27,20:56:49.000,58,11122370,-795,0,1677531408,12948.259176219995,218.54622126000322,54503.802917040004
2023-02-27,20:56:50.000,58,11122358,-795,0,1677531409,12948.420847659996,219.0608077500001,54503.81689128001
2023-02-27,20:56:51.000,58,11122372,-795,0,1677531410,12948.137922639995,219.57539424000424,54503.96362080001
2023-02-27,20:56:52.000,58,11122401,-795,0,1677531411,12947.98972382,219.9630963899981,54504.208170000005
2023-02-27,20:56:53.000,58,11122399,-795,0,1677531412,12947.98298750999,220.20981594000477,54504.4527192
2023-02-27,20:56:54.000,58,11122307,-795,0,1677531413,12948.04361429999,220.3226020200018,54504.64835856
2023-02-27,20:56:55.000,58,11122405,-795,0,1677531414,12947.814579759994,220.2239142000035,54504.82303656001
2023-02-27,20:56:56.000,58,11122339,-795,0,1677531415,12947.363246989997,219.95604725999874,54504.91386912
2023-02-27,20:56:57.000,58,11122383,-795,0,1677531416,12947.201575549996,219.56129597999825,54505.109508479996
2023-02-27,20:56:58.000,58,11122370,-795,0,1677531417,12946.76371539999,219.32867469000485,54505.25623800001
2023-02-27,20:56:59.000,58,11122349,-795,0,1677531418,12945.85431355,219.11015166000288,54505.36803192
2023-02-27,20:57:00.000,58,11122405,-795,0,1677531419,12944.978593250002,218.8634321100035,54505.58463264
2023-02-27,20:57:01.000,58,11122362,-795,0,1677531420,12944.102872949989,218.67310559999896,54505.65450384
2023-02-27,20:57:02.000,58,11122383,-795,0,1677531421,12943.18673478999,218.5039264799998,54505.59161976001
2023-02-27,20:57:03.000,58,11122340,-795,0,1677531422,12942.27733294,218.33474736000062,54505.63354248
2023-02-27,20:57:04.000,58,11122368,-795,0,1677531423,12941.212995959992,218.20786302000488,54505.612581119996
2023-02-27,20:57:05.000,58,11122335,-795,0,1677531424,12940.195813149992,218.10212606999994,54505.57764552
2023-02-27,20:57:06.000,58,11122394,-795,0,1677531425,12939.144948789988,217.84130826000182,54505.47283872001
2023-02-27,20:57:07.000,58,11122386,-795,0,1677531426,12938.161447529994,217.23508307999873,54505.45187736001
2023-02-27,20:57:08.000,58,11122334,-795,0,1677531427,12937.588861179996,216.63590703000227,54505.69642656
2023-02-27,20:57:09.000,58,11122392,-795,0,1677531428,12937.124055789995,216.02263271999982,54505.63354248
2023-02-27,20:57:10.000,58,11122356,-795,0,1677531429,12937.00953851999,215.33886711000378,54505.73834928001
2023-02-27,20:57:11.000,58,11122335,-795,0,1677531430,12937.19141888999,214.5493645500028,54505.780271999996
2023-02-27,20:57:12.000,58,11122383,-795,0,1677531431,12937.703378450002,213.7951076399986,54505.79424624
2023-02-27,20:57:13.000,58,11122401,-795,0,1677531432,12938.49826303,213.2029807200015,54505.90604016001
2023-02-27,20:57:14.000,58,11122368,-795,0,1677531433,12939.562600009995,212.8928190000006,54506.2344348
2023-02-27,20:57:15.000,58,11122395,-795,0,1677531434,12940.424847689988,212.72363988000143,54506.39513856
2023-02-27,20:57:16.000,58,11122387,-795,0,1677531435,12941.186050719996,212.54036250000354,54506.47898400001
2023-02-27,20:57:17.000,58,11122342,-795,0,1677531436,12941.89336327,212.2724955599988,54506.68161048
2023-02-27,20:57:18.000,58,11122380,-795,0,1677531437,12942.324487109996,212.11741469999833,54506.90519832
2023-02-27,20:57:19.000,58,11122362,-795,0,1677531438,12942.533312719992,211.96938297000452,54506.97506952
2023-02-27,20:57:20.000,58,11122390,-795,0,1677531439,12942.533312719992,212.0046286200013,54507.156734640004
2023-02-27,20:57:21.000,58,11122362,-795,0,1677531440,12942.331223419991,212.0892181800009,54507.33839976001
2023-02-27,20:57:22.000,58,11122423,-795,0,1677531441,12942.05503471,212.0539725300041,54507.40128384
2023-02-27,20:57:23.000,58,11122417,-795,0,1677531442,12941.698010279993,212.08216905000154,54507.67378152001
2023-02-27,20:57:24.000,58,11122382,-795,0,1677531443,12941.273622749992,212.06807079000282,54507.91833072001
2023-02-27,20:57:25.000,58,11122434,-795,0,1677531444,12940.79534474,212.13151296000433,54507.946279200005
2023-02-27,20:57:26.000,58,11122379,-795,0,1677531445,12940.344011970003,212.2513481700007,54508.08602160001
2023-02-27,20:57:27.000,58,11122352,-795,0,1677531446,12940.317066729993,212.0892181800009,54508.07903448
2023-02-27,20:57:28.000,58,11122313,-795,0,1677531447,12940.249703629997,211.67331951000233,54508.14191856
2023-02-27,20:57:29.000,58,11122359,-795,0,1677531448,12940.067823259997,210.9754556400003,54508.2606996
2023-02-27,20:57:30.000,58,11122423,-795,0,1677531449,12939.892679199991,209.90398788000311,54508.52621016
2023-02-27,20:57:31.000,58,11122372,-795,0,1677531450,12939.865733959996,208.73383230000036,54508.449351840005
2023-02-27,20:57:32.000,58,11122411,-795,0,1677531451,12940.162131600002,207.60597150000103,54508.57512
2023-02-27,20:57:33.000,58,11122376,-795,0,1677531452,12940.781872119995,206.56974939000065,54508.84063056
2023-02-27,20:57:34.000,58,11122423,-795,0,1677531453,12941.260150130001,205.8859837800046,54508.8895404
2023-02-27,20:57:35.000,58,11122278,-795,0,1677531454,12941.489184669997,205.49828163000348,54508.84063056
2023-02-27,20:57:36.000,58,11122340,-795,0,1677531455,12941.455503119992,205.35729903000174,54508.84063056
2023-02-27,20:57:37.000,58,11122371,-795,0,1677531456,12941.394876329992,205.4136920700039,54508.833643440004
2023-02-27,20:57:38.000,58,11122357,-795,0,1677531457,12941.327513229997,205.5123798900022,54509.18299944001
2023-02-27,20:57:39.000,58,11122341,-795,0,1677531458,12940.943543559995,205.5617237999977,54509.24588352
2023-02-27,20:57:40.000,58,11122369,-715,0,1677531459,12940.546101269989,205.5264781500009,54509.36466456
2023-02-27,20:57:41.000,58,11122381,-795,0,1677531460,12940.047614329997,205.53352728000027,54509.30178048
2023-02-27,20:57:42.000,58,11122347,-795,0,1677531461,12939.266202369989,205.78024682999967,54509.30876760001
2023-02-27,20:57:43.000,58,11122358,-795,0,1677531462,12938.63972554,206.09040855000057,54509.37863880001
2023-02-27,20:57:44.000,58,11122342,-795,0,1677531463,12938.114293359999,206.55565113000193,54509.28081912001
2023-02-27,20:57:45.000,58,11122334,-795,0,1677531464,12937.979567159993,206.88696024000092,54509.385625920004
2023-02-27,20:57:46.000,58,11122439,-795,0,1677531465,12937.918940369993,207.37335021000035,54509.30178048
2023-02-27,20:57:47.000,58,11122334,-795,0,1677531466,12937.649487969997,208.1840001599994,54509.25287064
2023-02-27,20:57:48.000,58,11122365,-795,0,1677531467,12937.636015349992,208.68448839000484,54509.30178048
2023-02-27,20:57:49.000,58,11122362,-795,0,1677531468,12937.831368339997,209.06514140999934,54509.406587280006
2023-02-27,20:57:50.000,58,11122386,-795,0,1677531469,12937.925676680003,209.45284356000047,54509.35069032001
2023-02-27,20:57:51.000,58,11122359,-795,0,1677531470,12937.858313579993,209.77005441000074,54509.357677440006
2023-02-27,20:57:52.000,58,11122378,-795,0,1677531471,12937.730323689997,209.97447918000398,54509.22492216
2023-02-27,20:57:53.000,58,11122385,-795,0,1677531472,12937.743796310002,210.2352969900021,54509.28081912001
2023-02-27,20:57:54.000,58,11122348,-795,0,1677531473,12937.757268929992,210.36218132999784,54509.36466456
2023-02-27,20:57:55.000,58,11122322,-795,0,1677531474,12937.710114759997,210.24939525000082,54509.35069032001
2023-02-27,20:57:56.000,58,11122396,-795,0,1677531475,12937.838104649993,210.1366091700038,54509.16203808001
2023-02-27,20:57:57.000,58,11122414,-795,0,1677531476,12937.939149299993,209.95333178999863,54509.10614112
2023-02-27,20:57:58.000,58,11122401,-795,0,1677531477,12938.046930259989,209.76300528000138,54509.09216688001
2023-02-27,20:57:59.000,58,11122398,-795,0,1677531478,12938.053666569998,209.41054878000432,54508.94543736001
2023-02-27,20:58:00.000,58,11122377,-795,0,1677531479,12937.817895719993,209.0862888000047,54508.58909424001
2023-02-27,20:58:01.000,58,11122405,-795,0,1677531480,12937.487816529996,208.90301141999953,54508.568132880006
2023-02-27,20:58:02.000,58,11122413,-795,0,1677531481,12937.043220069994,208.8889131600008,54508.26768672
2023-02-27,20:58:03.000,58,11122383,-795,0,1677531482,12936.564942060002,208.9100605499989,54508.09999584
2023-02-27,20:58:04.000,58,11122360,-795,0,1677531483,12936.18097239,209.05809227999998,54508.00916328001
2023-02-27,20:58:05.000,58,11122355,-795,0,1677531484,12935.655540209998,209.39645051999833,54507.78557544
2023-02-27,20:58:06.000,58,11122396,-795,0,1677531485,12935.123371720001,209.8898896200044,54507.46416792001
2023-02-27,20:58:07.000,58,11122419,-795,0,1677531486,12934.523840129994,210.37627959000383,54507.19167024
2023-02-27,20:58:08.000,58,11122366,-795,0,1677531487,12934.240915109993,210.89791521000006,54506.6885976
2023-02-27,20:58:09.000,58,11122387,-795,0,1677531488,12934.267860350003,211.82135124000342,54506.47199688
2023-02-27,20:58:10.000,58,11122428,-795,0,1677531489,12934.665302639994,212.87872074000188,54506.283344639996
2023-02-27,20:58:11.000,58,11122384,-795,0,1677531490,12934.826974079995,213.89379546000418,54506.0597568
2023-02-27,20:58:12.000,58,11122344,-795,0,1677531491,12934.97517289999,214.94411583000328,54505.933988640005
2023-02-27,20:58:13.000,58,11122376,-795,0,1677531492,12935.204207440001,215.87460098999873,54505.85713032001
2023-02-27,20:58:14.000,58,11122310,-795,0,1677531493,12935.352406259997,216.73459485000058,54505.75931064001
2023-02-27,20:58:15.000,58,11122407,-795,0,1677531494,12935.325461020002,217.44655698000133,54505.57764552
2023-02-27,20:58:16.000,58,11122402,-795,0,1677531495,12935.076217549991,218.00343825000164,54505.263225120005
2023-02-27,20:58:17.000,58,11122409,-795,0,1677531496,12934.766347289995,218.30655084000318,54505.109508479996
2023-02-27,20:58:18.000,58,11122403,-795,0,1677531497,12934.267860350003,218.5039264799998,54504.976753200004
2023-02-27,20:58:19.000,58,11122394,-795,0,1677531498,12933.526866249995,218.58146691000002,54504.75316536001
2023-02-27,20:58:20.000,58,11122399,-795,0,1677531499,12932.758926909992,218.49687735000043,54504.543551760005
2023-02-27,20:58:21.000,58,11122373,-795,0,1677531500,12931.836052439998,218.37704214000405,54504.138298800004
2023-02-27,20:58:22.000,58,11122346,-795,0,1677531501,12930.93338689999,218.22901041000296,54503.81689128001
2023-02-27,20:58:23.000,58,11122330,-795,0,1677531502,12929.909467779995,218.17966650000017,54503.42561256
2023-02-27,20:58:24.000,58,11122351,-795,0,1677531503,12928.70366829,218.16556824000145,54502.97144976
2023-02-27,20:58:25.000,58,11122334,-795,0,1677531504,12927.309252119994,218.24310867000167,54502.482351360006
2023-02-27,20:58:26.000,58,11122415,-755,0,1677531505,12925.719482959998,218.44753343999764,54501.90242040001
2023-02-27,20:58:27.000,58,11122363,-795,0,1677531506,12923.98151497999,218.8140882000007,54501.44127048
2023-02-27,20:58:28.000,58,11122405,-795,0,1677531507,12922.358064269989,219.25113426000462,54500.952172080004
2023-02-27,20:58:29.000,58,11122430,-795,0,1677531508,12920.687459389992,219.77276988000085,54500.41416384001
2023-02-27,20:58:30.000,58,11122401,-795,0,1677531509,12919.11116285,220.30850376000308,54499.76436168
2023-02-27,20:58:31.000,58,11122347,-795,0,1677531510,12917.71001037,220.72440243000165,54499.247314800006
2023-02-27,20:58:32.000,58,11122401,-795,0,1677531511,12916.54462873999,221.1614484899983,54498.506680080005
2023-02-27,20:58:33.000,58,11122330,-795,0,1677531512,12915.61501796,221.59849455000221,54497.97565896001
2023-02-27,20:58:34.000,58,11122440,-795,0,1677531513,12914.833605999993,222.12013016999845,54497.549444640004
2023-02-27,20:58:35.000,58,11122344,-795,0,1677531514,12914.17344762,222.71930622000218,54497.06034624001
2023-02-27,20:58:36.000,58,11122356,-795,0,1677531515,12913.493080309992,223.41717009000422,54496.396569840006
2023-02-27,20:58:37.000,58,11122433,-795,0,1677531516,12912.981120749995,224.1573287400024,54495.872535840004
2023-02-27,20:58:38.000,58,11122406,-795,0,1677531517,12912.549996909998,225.07371563999914,54495.41138592001
2023-02-27,20:58:39.000,58,11122361,-795,0,1677531518,12912.044773659996,226.00420080000185,54494.90831328001
2023-02-27,20:58:40.000,58,11122337,-795,0,1677531519,12911.48565992999,227.08976681999775,54494.314408080005
2023-02-27,20:58:41.000,58,11122332,-795,0,1677531520,12910.946755129997,228.21762762000435,54493.7973612
2023-02-27,20:58:42.000,58,11122398,-795,0,1677531521,12910.421322949995,229.36663581000175,54493.29428856
2023-02-27,20:58:43.000,58,11122332,-795,0,1677531522,12909.902627080002,230.5085948699998,54492.72833184001
2023-02-27,20:58:44.000,58,11122421,-795,0,1677531523,12909.484975859996,231.51662046000274,54492.52570536
2023-02-27,20:58:45.000,58,11122332,-795,0,1677531524,12909.121215119994,232.31317215000308,54491.98071000001
2023-02-27,20:58:46.000,58,11122345,-795,0,1677531525,12908.851762719998,233.0321834100032,54491.51956008
2023-02-27,20:58:47.000,58,11122380,-795,0,1677531526,12908.481265670001,233.5890646800035,54490.95360336001
2023-02-27,20:58:48.000,58,11122341,-795,0,1677531527,12908.184868029995,234.16004421000252,54490.59726024001
2023-02-27,20:58:49.000,58,11122398,-795,0,1677531528,12907.747007879989,234.6393850500026,54490.22694288
2023-02-27,20:58:50.000,58,11122357,-795,0,1677531529,12907.235048319992,235.01298893999774,54489.77278008
2023-02-27,20:58:51.000,58,11122397,-795,0,1677531530,12906.568153629989,235.2949541400012,54489.31861728
2023-02-27,20:58:52.000,58,11122421,-795,0,1677531531,12905.78000536,235.6403615099989,54488.92035144001
2023-02-27,20:58:53.000,58,11122373,-795,0,1677531532,12904.877339819992,235.8870810599983,54488.50811136001
2023-02-27,20:58:54.000,58,11122372,-795,0,1677531533,12903.954465349998,236.1831445200005,54488.109845520004
2023-02-27,20:58:55.000,58,11122414,-795,0,1677531534,12903.146108149995,236.45101145999797,54487.64869560001
2023-02-27,20:58:56.000,58,11122342,-795,0,1677531535,12902.418586669992,236.77527144000487,54487.173571440006
2023-02-27,20:58:57.000,58,11122450,-795,0,1677531536,12901.83252769999,237.07838402999914,54486.565692
2023-02-27,20:58:58.000,58,11122352,-795,0,1677531537,12901.280150279992,237.38854575000005,54486.0765936
2023-02-27,20:58:59.000,58,11122392,-795,0,1677531538,12900.77492702999,237.7551005100031,54485.82505728001
2023-02-27,20:59:00.000,58,11122396,-795,0,1677531539,12900.067614480002,238.3119817800034,54485.40583008
2023-02-27,20:59:01.000,58,11122346,-795,0,1677531540,12899.306411449994,239.0027965199988,54484.7839764
2023-02-27,20:59:02.000,58,11122389,-795,0,1677531541,12898.592362589996,239.7077095200002,54484.469556000004
2023-02-27,20:59:03.000,58,11122316,-795,0,1677531542,12897.938940519998,240.40557339000225,54484.16212272
2023-02-27,20:59:04.000,58,11122346,-795,0,1677531543,12897.33940892999,240.97655292000127,54483.8756508
2023-02-27,20:59:05.000,58,11122361,-795,0,1677531544,12896.901548779999,241.53343419000157,54483.54026904
2023-02-27,20:59:06.000,58,11122411,-795,0,1677531545,12896.719668409998,241.8576941700012,54483.15597744
2023-02-27,20:59:07.000,58,11122394,-795,0,1677531546,12896.780295199998,242.23834719000297,54482.84155704
2023-02-27,20:59:08.000,58,11122302,-795,0,1677531547,12896.95543925999,242.6612949900009,54482.49918816001
2023-02-27,20:59:09.000,58,11122390,-795,0,1677531548,12897.30572738,243.11243931000354,54482.478226800005
2023-02-27,20:59:10.000,58,11122396,-795,0,1677531549,12897.514552989996,243.64112405999913,54482.2686132
2023-02-27,20:59:11.000,58,11122353,-795,0,1677531550,12897.682960739992,244.19095620000007,54482.07996096
2023-02-27,20:59:12.000,58,11122415,-795,0,1677531551,12897.864841109993,244.65619878000143,54481.807463280005
2023-02-27,20:59:13.000,58,11122367,-795,0,1677531552,12898.18144768,245.1355396200015,54481.69566936
2023-02-27,20:59:14.000,58,11122379,-795,0,1677531553,12898.659725689991,245.43865221000306,54481.737592080004
2023-02-27,20:59:15.000,58,11122354,-795,0,1677531554,12899.252520969989,245.79110871000012,54481.64675952
2023-02-27,20:59:16.000,58,11122401,-795,0,1677531555,12899.993515069997,245.988484350004,54481.66073376001
2023-02-27,20:59:17.000,58,11122370,-795,0,1677531556,12900.70082762,246.25635129000148,54481.63278528001
2023-02-27,20:59:18.000,58,11122372,-795,0,1677531557,12901.590020539988,246.46077606000472,54481.80047616001
2023-02-27,20:59:19.000,58,11122324,-795,0,1677531558,12902.371432499996,246.72159387000283,54481.77252768
2023-02-27,20:59:20.000,58,11122389,-795,0,1677531559,12903.09221766999,246.9542151600035,54481.82143752
2023-02-27,20:59:21.000,58,11122415,-795,0,1677531560,12903.590704609996,247.32781904999865,54481.93323144
2023-02-27,20:59:22.000,58,11122396,-795,0,1677531561,12904.008355829988,247.5463420800006,54481.91227008
2023-02-27,20:59:23.000,58,11122374,-795,0,1677531562,12904.29128084999,247.82830728000408,54481.98214128
2023-02-27,20:59:24.000,58,11122369,-795,0,1677531563,12904.527051699995,248.0256829200007,54482.17079352
2023-02-27,20:59:25.000,58,11122421,-795,0,1677531564,12904.6617779,248.22305856000457,54482.31752304
2023-02-27,20:59:26.000,58,11122382,-795,0,1677531565,12904.742613620001,248.44158158999926,54482.359445760005
2023-02-27,20:59:27.000,58,11122363,-795,0,1677531566,12904.695459449991,248.66715375000058,54482.20572912001
2023-02-27,20:59:28.000,58,11122381,-795,0,1677531567,12904.655041589991,248.89977504000126,54482.31752304
2023-02-27,20:59:29.000,58,11122412,-795,0,1677531568,12904.587678489996,249.12534720000258,54482.35245864001
2023-02-27,20:59:30.000,58,11122462,-795,0,1677531569,12904.39906181,249.27337893000367,54482.359445760005
2023-02-27,20:59:31.000,58,11122417,-795,0,1677531570,12904.116136789999,249.34387023000454,54482.28258744001
2023-02-27,20:59:32.000,58,11122366,-795,0,1677531571,12903.934256419998,249.3368210999979,54482.29656168
2023-02-27,20:59:33.000,58,11122397,-795,0,1677531572,12903.671540329997,249.47780369999964,54482.45726544
2023-02-27,20:59:34.000,58,11122406,-795,0,1677531573,12903.37514268999,249.68222847000288,54482.40136848001
2023-02-27,20:59:35.000,58,11122356,-795,0,1677531574,12903.024854569994,249.99943932000315,54482.36643288
2023-02-27,20:59:36.000,58,11122409,-795,0,1677531575,12902.647621210002,250.47878016000323,54482.17079352
2023-02-27,20:59:37.000,58,11122335,-795,0,1677531576,12902.18281582,251.0427105600029,54482.142845040005
2023-02-27,20:59:38.000,58,11122396,-795,0,1677531577,12901.819055079999,251.69123052000214,54482.198742
2023-02-27,20:59:39.000,58,11122350,-795,0,1677531578,12901.455294339998,252.22696440000436,54482.191754880005
2023-02-27,20:59:40.000,58,11122345,-795,0,1677531579,12901.152160389996,252.81909132000146,54482.18476776001
2023-02-27,20:59:41.000,58,11122375,-795,0,1677531580,12900.90291692,253.3548252000037,54482.16380640001
2023-02-27,20:59:42.000,58,11122388,-795,0,1677531581,12900.828817509995,253.88350994999928,54482.0589996
2023-02-27,20:59:43.000,58,11122339,-795,0,1677531582,12900.81534488999,254.34170340000128,54482.11489656001
2023-02-27,20:59:44.000,58,11122427,-795,0,1677531583,12900.90291692,254.82104424000136,54482.12188368
2023-02-27,20:59:45.000,58,11122404,-795,0,1677531584,12900.91638953999,255.25104116999864,54482.15681928
2023-02-27,20:59:46.000,58,11122380,-795,0,1677531585,12901.084797290001,255.70218549000128,54482.07996096
2023-02-27,20:59:47.000,58,11122439,-795,0,1677531586,12901.179105629992,256.13923154999793,54482.21970336
2023-02-27,20:59:48.000,58,11122358,-795,0,1677531587,12901.435085409998,256.5198845699997,54482.4432912
2023-02-27,20:59:49.000,58,11122385,-795,0,1677531588,12901.509184819988,256.8934884600021,54482.4432912
2023-02-27,20:59:50.000,58,11122405,-795,0,1677531589,12901.691065189989,257.1754536599983,54482.50617528
2023-02-27,20:59:51.000,58,11122348,-795,0,1677531590,12901.85273662999,257.46446799000114,54482.60399496
2023-02-27,20:59:52.000,58,11122379,-795,0,1677531591,12902.05482592999,257.64069623999967,54482.54809800001
2023-02-27,20:59:53.000,58,11122384,-795,0,1677531592,12902.331014639996,257.85921927000163,54482.68085328
2023-02-27,20:59:54.000,58,11122364,-795,0,1677531593,12902.741929549993,257.979054479998,54482.79963432
2023-02-27,20:59:55.000,58,11122391,-795,0,1677531594,12903.19326231999,258.1411844699978,54482.981299440005
2023-02-27,20:59:56.000,58,11122371,-795,0,1677531595,12903.732167119997,258.18347925000126,54483.19091304001
2023-02-27,20:59:57.000,58,11122353,-795,0,1677531596,12904.29128084999,258.16938099000254,54483.365591040005
2023-02-27,20:59:58.000,58,11122376,-795,0,1677531597,12904.843658270001,258.13413533999847,54483.64507584001
2023-02-27,20:59:59.000,58,11122396,-795,0,1677531598,12905.416244619999,258.09888969000167,54483.652062960005
2023-02-27,21:00:00.000,58,11122396,-795,0,1677531599,12906.069666689997,258.12003707999975,54483.95949624001
2023-02-27,21:00:01.000,58,11122384,-795,0,1677531600,12906.723088759994,258.12003707999975,54484.30885224
2023-02-27,21:00:02.000,58,11122369,-795,0,1677531601,12907.302411420002,258.10593882000103,54484.3996848
2023-02-27,21:00:03.000,58,11122388,-795,0,1677531602,12908.023196589995,258.0777423000036,54484.81891200001
2023-02-27,21:00:04.000,58,11122390,-795,0,1677531603,12908.622728180002,258.09888969000167,54485.27307480001
2023-02-27,21:00:05.000,58,11122440,-795,0,1677531604,12909.040379399994,258.1623318600032,54485.62941792
2023-02-27,21:00:06.000,58,11122416,-795,0,1677531605,12909.29635918,258.2539705500021,54485.85300576001
2023-02-27,21:00:07.000,58,11122410,-795,0,1677531606,12909.565811579996,258.23282316000405,54486.2512716
2023-02-27,21:00:08.000,58,11122400,-795,0,1677531607,12909.700537780001,258.1623318600032,54486.69146016001
2023-02-27,21:00:09.000,58,11122410,-795,0,1677531608,12909.835263979992,258.12003707999975,54487.09671312001
2023-02-27,21:00:10.000,58,11122384,-795,0,1677531609,12909.855472909992,257.9297105700025,54487.5438888
2023-02-27,21:00:11.000,58,11122399,-795,0,1677531610,12909.714010399992,257.64774536999903,54487.80241224
2023-02-27,21:00:12.000,58,11122387,-795,0,1677531611,12909.639910990001,257.4362714700037,54488.25657504
2023-02-27,21:00:13.000,58,11122387,-795,0,1677531612,12909.45803062,257.0908640999987,54488.64086664
2023-02-27,21:00:14.000,58,11122416,-795,0,1677531613,12909.21552346,256.80889890000253,54489.09502944
2023-02-27,21:00:15.000,58,11122412,-795,0,1677531614,12908.946071059989,256.4423441399995,54489.49329528001
2023-02-27,21:00:16.000,58,11122405,-795,0,1677531615,12908.609255559997,256.14628068000457,54489.79374144
2023-02-27,21:00:17.000,58,11122422,-795,0,1677531616,12908.25223112999,255.82202069999767,54490.21296864001
2023-02-27,21:00:18.000,58,11122393,-795,0,1677531617,12907.800898359994,255.58939941000426,54490.39463376
2023-02-27,21:00:19.000,58,11122377,-795,0,1677531618,12907.470819169997,255.37792551000166,54490.87674504
2023-02-27,21:00:20.000,58,11122374,-795,0,1677531619,12907.208103079996,255.16645160999906,54491.38680480001
2023-02-27,21:00:21.000,58,11122362,-795,0,1677531620,12906.85781496,254.94792858000437,54491.5964184
2023-02-27,21:00:22.000,58,11122373,-795,0,1677531621,12906.73656138,254.67301251000026,54492.085516800005
2023-02-27,21:00:23.000,58,11122334,-795,0,1677531622,12906.581626249994,254.32760514000256,54492.54666672
2023-02-27,21:00:24.000,58,11122371,-795,0,1677531623,12906.473845289998,253.93990299000143,54493.021790880004
2023-02-27,21:00:25.000,58,11122423,-795,0,1677531624,12906.406482189988,253.37597259000177,54493.4130696
2023-02-27,21:00:26.000,58,11122401,-795,0,1677531625,12906.271755989997,252.79089480000403,54493.762425600005
2023-02-27,21:00:27.000,58,11122415,-795,0,1677531626,12906.190920269997,252.12827657999878,54494.15370432
2023-02-27,21:00:28.000,58,11122391,-795,0,1677531627,12906.130293479997,251.41631444999803,54494.71267392001
2023-02-27,21:00:29.000,58,11122381,-795,0,1677531628,12905.934940489991,250.73254884000198,54495.1598496
2023-02-27,21:00:30.000,58,11122398,-795,0,1677531629,12905.67896071,250.06993062000402,54495.47427
2023-02-27,21:00:31.000,58,11122307,-795,0,1677531630,12905.40950830999,249.44255805000284,54495.6838836
2023-02-27,21:00:32.000,58,11122384,-795,0,1677531631,12905.018802329992,248.88567678000254,54496.04721384
2023-02-27,21:00:33.000,58,11122369,-795,0,1677531632,12904.587678489996,248.3851885500044,54496.445479680006
2023-02-27,21:00:34.000,58,11122423,-795,0,1677531633,12904.062246309993,247.9904372700039,54496.73893872
2023-02-27,21:00:35.000,58,11122389,-795,0,1677531634,12903.435769479991,247.7437177200045,54497.07432048
2023-02-27,21:00:36.000,58,11122378,-795,0,1677531635,12902.681302759993,247.58863686000404,54497.283934080006
2023-02-27,21:00:37.000,58,11122402,-795,0,1677531636,12902.088507479995,247.4828999099991,54497.619315840006
2023-02-27,21:00:38.000,58,11122349,-795,0,1677531637,12901.576547919998,247.46175252000103,54498.13636272
2023-02-27,21:00:39.000,58,11122379,-795,0,1677531638,12901.131951459996,247.3842120900008,54498.34597632
2023-02-27,21:00:40.000,58,11122398,-795,0,1677531639,12900.84229013,247.21503297000163,54498.6883452
2023-02-27,21:00:41.000,58,11122326,-795,0,1677531640,12900.747981789995,246.86257647000457,54498.96783
2023-02-27,21:00:42.000,58,11122431,-795,0,1677531641,12900.72103655,246.5453656200043,54499.226353440004
2023-02-27,21:00:43.000,58,11122426,-795,0,1677531642,12900.849026439995,246.01668087000144,54499.561735200004
2023-02-27,21:00:44.000,58,11122395,-795,0,1677531643,12901.084797290001,245.3470135200041,54500.14166616
2023-02-27,21:00:45.000,58,11122375,-795,0,1677531644,12901.192578249997,244.5786583500012,54500.54691912
2023-02-27,21:00:46.000,58,11122377,-795,0,1677531645,12901.165633010001,243.8596470900011,54500.96614632001
2023-02-27,21:00:47.000,58,11122351,-795,0,1677531646,12900.93659846999,243.04194801000267,54501.16178568001
2023-02-27,21:00:48.000,58,11122367,-795,0,1677531647,12900.57283772999,242.23834719000297,54501.58101288
2023-02-27,21:00:49.000,58,11122400,-795,0,1677531648,12900.161922819992,241.49113940999814,54501.90242040001
2023-02-27,21:00:50.000,58,11122405,-795,0,1677531649,12899.70385374,240.84966857999825,54502.244789280005
2023-02-27,21:00:51.000,58,11122413,-795,0,1677531650,12899.171685249989,240.29278730999795,54502.52427408001
2023-02-27,21:00:52.000,58,11122496,-795,0,1677531651,12898.767506650001,239.78524995000043,54502.89459144
2023-02-27,21:00:53.000,58,11122380,-795,0,1677531652,12898.40374591,239.27066346000356,54503.36272848001
2023-02-27,21:00:54.000,58,11122405,-795,0,1677531653,12897.945676829993,238.8054208800022,54503.705097360005
2023-02-27,21:00:55.000,58,11122345,-795,0,1677531654,12897.501080369992,238.30493265000405,54504.040479120005
2023-02-27,21:00:56.000,58,11122434,-795,0,1677531655,12896.95543925999,237.82559181000397,54504.40380936
2023-02-27,21:00:57.000,58,11122426,-795,0,1677531656,12896.396325529997,237.3814966200007,54504.71822976
2023-02-27,21:00:58.000,58,11122384,-795,0,1677531657,12895.93825644999,236.99379446999956,54505.095534240005
2023-02-27,21:00:59.000,58,11122387,-795,0,1677531658,12895.486923679993,236.6413379700025,54505.62655536
2023-02-27,21:01:00.000,58,11122388,-795,0,1677531659,12895.143371869992,236.30297973000415,54506.08071816
2023-02-27,21:01:01.000,58,11122377,-795,0,1677531660,12894.873919469996,235.88003192999895,54506.49295824
2023-02-27,21:01:02.000,58,11122350,-795,0,1677531661,12894.74592958,235.41478935000487,54506.97506952
2023-02-27,21:01:03.000,58,11122331,-795,0,1677531662,12894.58425814,234.91430111999944,54507.527052
2023-02-27,21:01:04.000,58,11122354,-795,0,1677531663,12894.624676,234.3926655000032,54508.08602160001
2023-02-27,21:01:05.000,58,11122417,-795,0,1677531664,12894.409114079994,233.8710298799997,54508.60306848
2023-02-27,21:01:06.000,58,11122382,-795,0,1677531665,12893.951045000002,233.3423451300041,54509.12710248
2023-02-27,21:01:07.000,58,11122404,-795,0,1677531666,12893.351513409994,232.92644645999826,54509.60921376
2023-02-27,21:01:08.000,58,11122374,-795,0,1677531667,12892.617255619996,232.46120388000418,54510.293951520005
2023-02-27,21:01:09.000,58,11122358,-795,0,1677531668,12891.397983509996,232.12284563999856,54510.293951520005
2023-02-27,21:01:10.000,58,11122403,-795,0,1677531669,12890.401009629997,231.7703891400015,54511.202277120006
2023-02-27,21:01:11.000,58,11122343,-795,0,1677531670,12889.181737519997,231.43203090000316,54511.60753008001
2023-02-27,21:01:12.000,58,11122386,-795,0,1677531671,12887.814266590001,231.10072179000417,54511.89400200001
2023-02-27,21:01:13.000,58,11122373,-795,0,1677531672,12886.574785550001,230.74121616000048,54512.34117768
2023-02-27,21:01:14.000,58,11122372,-795,0,1677531673,12885.429612849992,230.4240053100002,54512.809314720005
2023-02-27,21:01:15.000,58,11122374,-795,0,1677531674,12884.365275869997,230.09269620000123,54513.20059344
2023-02-27,21:01:16.000,58,11122331,-795,0,1677531675,12883.267257339998,229.61335536000115,54513.44514264
2023-02-27,21:01:17.000,58,11122399,-795,0,1677531676,12882.4319549,229.1763093000045,54513.82244712
2023-02-27,21:01:18.000,58,11122426,-795,0,1677531677,12881.59665246,228.5912315099995,54514.28359704
2023-02-27,21:01:19.000,58,11122449,-795,0,1677531678,12880.862394669988,227.97090806999768,54514.63994016
2023-02-27,21:01:20.000,58,11122432,-795,0,1677531679,12880.080982709995,227.3294372399978,54514.91243784001
2023-02-27,21:01:21.000,58,11122414,-795,0,1677531680,12879.393879089992,226.72321206000197,54515.18493552
2023-02-27,21:01:22.000,58,11122421,-795,0,1677531681,12878.639412369994,226.00420080000185,54515.3526264
2023-02-27,21:01:23.000,58,11122385,-795,0,1677531682,12878.066826019996,225.3274843199979,54515.590188480004
2023-02-27,21:01:24.000,58,11122379,-795,0,1677531683,12877.57507539,224.64371871000185,54516.0513384
2023-02-27,21:01:25.000,58,11122403,-795,0,1677531684,12877.150687859998,223.84011789000215,54516.33781032
2023-02-27,21:01:26.000,58,11122317,-795,0,1677531685,12876.685882469996,222.99422228999902,54516.5753724
2023-02-27,21:01:27.000,58,11122393,-795,0,1677531686,12876.301912799994,222.01439322000078,54516.79896024
2023-02-27,21:01:28.000,58,11122402,-795,0,1677531687,12875.890997889997,220.89358155000082,54516.931715520004
2023-02-27,21:01:29.000,58,11122365,-795,0,1677531688,12875.567655009996,219.74457336000341,54517.218187440005
2023-02-27,21:01:30.000,58,11122403,-795,0,1677531689,12875.365565709995,218.57441778000066,54517.68632448
2023-02-27,21:01:31.000,58,11122343,-795,0,1677531690,12875.075904379999,217.47475349999877,54517.9029252
2023-02-27,21:01:32.000,58,11122423,-795,0,1677531691,12874.739088879993,216.50902268999926,54518.224332720005
2023-02-27,21:01:33.000,58,11122440,-795,0,1677531692,12874.267547179996,215.7265692600049,54518.461894800006
2023-02-27,21:01:34.000,58,11122411,-795,0,1677531693,12873.816214409999,215.11329495000246,54518.76234096
2023-02-27,21:01:35.000,58,11122365,-795,0,1677531694,12873.135847099991,214.65510150000046,54518.9509932
2023-02-27,21:01:36.000,58,11122382,-795,0,1677531695,12872.556524439999,214.26035021999996,54519.30733632
2023-02-27,21:01:37.000,58,11122377,-795,0,1677531696,12871.84247558,213.92199198000162,54519.468040080006
2023-02-27,21:01:38.000,58,11122340,-795,0,1677531697,12871.067799930002,213.58363374000328,54519.663679440004
2023-02-27,21:01:39.000,58,11122385,-795,0,1677531698,12870.46153203,213.2382263699983,54520.01303544001
2023-02-27,21:01:40.000,58,11122395,-795,0,1677531699,12869.727274240002,212.83642595999845,54520.236623280005
2023-02-27,21:01:41.000,58,11122374,-795,0,1677531700,12868.905444419994,212.51216597999883,54520.306494480006
2023-02-27,21:01:42.000,58,11122366,-795,0,1677531701,12868.20486818,212.10331643999962,54520.523095200006
2023-02-27,21:01:43.000,58,11122388,-795,0,1677531702,12867.558182419998,211.65217212000425,54520.66283760001
2023-02-27,21:01:44.000,58,11122377,-795,0,1677531703,12867.005805,211.14463475999946,54520.76065728001
2023-02-27,21:01:45.000,58,11122421,-795,0,1677531704,12866.514054369989,210.52431131999765,54520.99821936001
2023-02-27,21:01:46.000,58,11122381,-795,0,1677531705,12865.954940639996,209.88284048999776,54521.026167840006
2023-02-27,21:01:47.000,58,11122380,-795,0,1677531706,12865.54402573,209.1215344500015,54521.151936
2023-02-27,21:01:48.000,58,11122378,-795,0,1677531707,12865.119638199998,208.32498276000115,54521.31962688
2023-02-27,21:01:49.000,58,11122381,-795,0,1677531708,12864.708723290001,207.48613629000465,54521.4663564
2023-02-27,21:01:50.000,58,11122366,-795,0,1677531709,12864.20350004,206.6261424300028,54521.51526624
2023-02-27,21:01:51.000,58,11122309,-795,0,1677531710,12863.731958340002,205.84368900000118,54521.61308592
2023-02-27,21:01:52.000,58,11122412,-795,0,1677531711,12863.19978984999,205.09648122000362,54521.51526624
2023-02-27,21:01:53.000,58,11122378,-795,0,1677531712,12862.768666009993,204.34222430999944,54521.66199576
2023-02-27,21:01:54.000,58,11122393,-795,0,1677531713,12862.438586819997,203.67960609000147,54521.75282832
2023-02-27,21:01:55.000,58,11122362,-795,0,1677531714,12862.209552280001,203.08043003999774,54521.88558360001
2023-02-27,21:01:56.000,58,11122367,-795,0,1677531715,12862.034408219995,202.45305747000384,54521.843660880004
2023-02-27,21:01:57.000,58,11122418,-795,0,1677531716,12862.02767191,201.87502880999818,54521.94846768
2023-02-27,21:01:58.000,58,11122422,-795,0,1677531717,12861.98725405,201.3463440600026,54522.20699112
2023-02-27,21:01:59.000,58,11122334,-795,0,1677531718,12861.89968201999,200.81061018000037,54522.18602976
2023-02-27,21:02:00.000,58,11122356,-795,0,1677531719,12861.771692129994,200.26782716999878,54522.35372064
2023-02-27,21:02:01.000,58,11122356,-795,0,1677531720,12861.475294489988,199.91537067000172,54522.33275928
2023-02-27,21:02:02.000,58,11122360,-795,0,1677531721,12861.306886739992,199.5276685200006,54522.584295600005
2023-02-27,21:02:03.000,58,11122358,-795,0,1677531722,12860.956598619996,199.25275245000375,54522.6891024
2023-02-27,21:02:04.000,58,11122466,-795,0,1677531723,12860.70735515,198.97078725000028,54522.6891024
2023-02-27,21:02:05.000,58,11122396,-795,0,1677531724,12860.525474779999,198.71701857000153,54522.78692208
2023-02-27,21:02:06.000,58,11122388,-795,0,1677531725,12860.188659279993,198.48439728000085,54522.92666448
2023-02-27,21:02:07.000,58,11122342,-795,0,1677531726,12859.66996341,198.2447268600008,54522.81487056001
2023-02-27,21:02:08.000,58,11122347,-795,0,1677531727,12859.043486579998,198.06849861000228,54522.81487056001
2023-02-27,21:02:09.000,58,11122341,-795,0,1677531728,12858.396800819995,197.85702470999968,54522.74499936001
2023-02-27,21:02:10.000,58,11122405,-795,0,1677531729,12857.837687089988,197.56096125000477,54522.78692208
2023-02-27,21:02:11.000,58,11122356,-795,0,1677531730,12857.25162812,197.27194692000194,54522.73801224
2023-02-27,21:02:12.000,58,11122418,-795,0,1677531731,12856.719459629989,196.8842447700008,54522.69608952001
2023-02-27,21:02:13.000,58,11122432,-795,0,1677531732,12856.416325680002,196.39785480000137,54522.66814104
2023-02-27,21:02:14.000,58,11122435,-795,0,1677531733,12856.153609590001,195.84802266000042,54522.55634712001
2023-02-27,21:02:15.000,58,11122323,-795,0,1677531734,12855.917838739995,195.1783553100031,54522.367694880006
2023-02-27,21:02:16.000,58,11122340,-795,0,1677531735,12855.72248574999,194.52983535000385,54522.19301688001
2023-02-27,21:02:17.000,58,11122346,-795,0,1677531736,12855.64165002999,193.84606974000053,54522.00436464001
2023-02-27,21:02:18.000,58,11122402,-795,0,1677531737,12855.668595269999,193.1623041300045,54521.88558360001
2023-02-27,21:02:19.000,58,11122438,-795,0,1677531738,12855.715749439994,192.49968590999924,54521.794751040004
2023-02-27,21:02:20.000,58,11122404,-795,0,1677531739,12855.86394825999,191.80182204000448,54521.66199576
2023-02-27,21:02:21.000,58,11122400,-795,0,1677531740,12855.958256599995,191.11805643000116,54521.4663564
2023-02-27,21:02:22.000,58,11122416,-795,0,1677531741,12856.018883389996,190.4695364700019,54521.24975568
2023-02-27,21:02:23.000,58,11122398,-795,0,1677531742,12856.04582862999,190.01839214999927,54520.94930952001
2023-02-27,21:02:24.000,58,11122365,-795,0,1677531743,12856.05256494,189.77167259999987,54520.74668304
2023-02-27,21:02:25.000,58,11122335,-795,0,1677531744,12856.05256494,189.6659356500022,54520.64886336
2023-02-27,21:02:26.000,58,11122366,-795,0,1677531745,12856.214236380001,189.58134609000263,54520.53706944
2023-02-27,21:02:27.000,58,11122419,-795,0,1677531746,12856.396116750002,189.52495305000048,54520.39732704001
2023-02-27,21:02:28.000,58,11122406,-795,0,1677531747,12856.638623909988,189.3205282800045,54520.166752080004
2023-02-27,21:02:29.000,58,11122338,-795,0,1677531748,12857.18426501999,189.03151395000168,54520.20867480001
2023-02-27,21:02:30.000,58,11122365,-795,0,1677531749,12857.601916239997,188.62266441000247,54520.068932400005
2023-02-27,21:02:31.000,58,11122333,-795,0,1677531750,12858.08019424999,188.1574218300011,54519.79643472001
2023-02-27,21:02:32.000,58,11122333,-795,0,1677531751,12858.417009749995,187.64283534000424,54519.55188552
2023-02-27,21:02:33.000,58,11122335,-795,0,1677531752,12858.794243110002,187.11415059000137,54519.38419464
2023-02-27,21:02:34.000,58,11122371,-795,0,1677531753,12859.070431819993,186.6700553999981,54519.39118176001
2023-02-27,21:02:35.000,58,11122362,-795,0,1677531754,12859.198421709989,186.18366542999865,54519.062787120005
2023-02-27,21:02:36.000,58,11122363,-795,0,1677531755,12859.198421709989,185.61268589999963,54519.062787120005
2023-02-27,21:02:37.000,58,11122391,-795,0,1677531756,12859.31967528999,185.06990288999805,54518.81823792001
2023-02-27,21:02:38.000,58,11122370,-795,0,1677531757,12859.44092886999,184.4213829299988,54518.727405360005
2023-02-27,21:02:39.000,58,11122356,-795,0,1677531758,12859.46787411,183.77286296999955,54518.392023600005
2023-02-27,21:02:40.000,58,11122339,-795,0,1677531759,12859.46787411,183.10319562000223,54518.00074488001
2023-02-27,21:02:41.000,58,11122329,-795,0,1677531760,12859.616072929995,182.4053317500002,54517.89593808
2023-02-27,21:02:42.000,58,11122351,-795,0,1677531761,12859.777744369996,181.69336961999943,54517.791131280006
2023-02-27,21:02:43.000,58,11122389,-795,0,1677531762,12859.925943189992,180.97435835999931,54517.57453056001
2023-02-27,21:02:44.000,58,11122421,-795,0,1677531763,12860.134768800002,180.2201014500024,54517.232161679996
2023-02-27,21:02:45.000,58,11122484,-795,0,1677531764,12860.471584299994,179.50813932000165,54516.99459960001
2023-02-27,21:02:46.000,58,11122367,-795,0,1677531765,12860.943125999991,178.83847197000432,54516.833895840005
2023-02-27,21:02:47.000,58,11122334,-795,0,1677531766,12861.340568289997,178.21109940000315,54516.498514080005
2023-02-27,21:02:48.000,58,11122386,-795,0,1677531767,12861.80537368,177.61192334999942,54516.1910808
2023-02-27,21:02:49.000,58,11122356,-795,0,1677531768,12862.216288589996,177.14668076999806,54515.75089224001
2023-02-27,21:02:50.000,58,11122360,-795,0,1677531769,12862.761929699998,176.65324166999926,54515.611149840006
2023-02-27,21:02:51.000,58,11122379,-795,0,1677531770,12863.19978984999,176.3642273400037,54515.16397416
2023-02-27,21:02:52.000,58,11122415,-795,0,1677531771,12863.839739299998,176.15980257000047,54515.038206000005
2023-02-27,21:02:53.000,58,11122436,-795,0,1677531772,12864.45947981999,175.99767258000065,54514.8285924
2023-02-27,21:02:54.000,58,11122416,-795,0,1677531773,12865.092692959988,176.0540656200028,54514.63295304
2023-02-27,21:02:55.000,58,11122390,-795,0,1677531774,12865.65854299999,176.03291823000473,54514.150841760005
2023-02-27,21:02:56.000,58,11122378,-795,0,1677531775,12866.439954959998,175.9412795399985,54514.01109936
2023-02-27,21:02:57.000,58,11122355,-795,0,1677531776,12867.180949059992,175.89898476000235,54513.71065320001
2023-02-27,21:02:58.000,58,11122402,-795,0,1677531777,12868.01625149999,175.70160911999847,54513.51501384
2023-02-27,21:02:59.000,58,11122440,-795,0,1677531778,12868.851553939989,175.65226521000295,54513.37527144001
2023-02-27,21:03:00.000,58,11122401,-795,0,1677531779,12869.740746859992,175.560626520004,54513.25649040001
2023-02-27,21:03:01.000,58,11122394,-795,0,1677531780,12870.56257668,175.560626520004,54512.99097984
2023-02-27,21:03:02.000,58,11122464,-795,0,1677531781,12871.39114280999,175.52538086999994,54512.690533680005
2023-02-27,21:03:03.000,58,11122352,-795,0,1677531782,12872.327489900003,175.49013522000314,54512.52982992
2023-02-27,21:03:04.000,58,11122414,-795,0,1677531783,12873.351409019997,175.3491526200014,54512.3831004
2023-02-27,21:03:05.000,58,11122344,-795,0,1677531784,12874.294492419991,175.2857104499999,54512.11758984
2023-02-27,21:03:06.000,58,11122420,-795,0,1677531785,12875.304938919995,175.14472784999816,54511.95688608
2023-02-27,21:03:07.000,58,11122424,-795,0,1677531786,12876.315385419999,175.03194177000114,54511.94989896
2023-02-27,21:03:08.000,58,11122399,-795,0,1677531787,12877.271941439998,174.91210656000476,54511.99182168001
2023-02-27,21:03:09.000,58,11122429,-795,0,1677531788,12878.046617089996,174.86981178000133,54511.74727248001
2023-02-27,21:03:10.000,58,11122392,-795,0,1677531789,12878.821292739995,174.83456613000453,54511.60753008001
2023-02-27,21:03:11.000,58,11122367,-795,0,1677531790,12879.508396359997,174.93325395000284,54511.44682632
2023-02-27,21:03:12.000,58,11122403,-795,0,1677531791,12880.26959938999,174.975548729999,54511.06952184
2023-02-27,21:03:13.000,58,11122417,-795,0,1677531792,12880.976911939993,175.06718741999794,54510.99965064
2023-02-27,21:03:14.000,58,11122393,-795,0,1677531793,12881.630334009991,175.09538394000265,54510.59439768
2023-02-27,21:03:15.000,58,11122422,-795,0,1677531794,12882.600362649995,175.29275957999926,54510.7760628
2023-02-27,21:03:16.000,58,11122382,-795,0,1677531795,12883.54344604999,175.44079131000035,54510.69221736001
2023-02-27,21:03:17.000,58,11122404,-795,0,1677531796,12884.324858009997,175.61701955999888,54510.43369392001
2023-02-27,21:03:18.000,58,11122369,-795,0,1677531797,12885.227523549991,175.93423040999915,54510.1821576
2023-02-27,21:03:19.000,58,11122373,-795,0,1677531798,12886.157134329995,176.21619561000261,54510.126260640005
2023-02-27,21:03:20.000,58,11122411,-795,0,1677531799,12887.18105344999,176.55455385000096,54509.89568568
2023-02-27,21:03:21.000,58,11122422,-795,0,1677531800,12888.151082089993,176.93520687000273,54509.83280160001
2023-02-27,21:03:22.000,58,11122329,-795,0,1677531801,12889.175001210002,177.28061424000043,54509.71402056001
2023-02-27,21:03:23.000,58,11122381,-795,0,1677531802,12890.266283429992,177.61192334999942,54509.53235544
2023-02-27,21:03:24.000,58,11122418,-795,0,1677531803,12891.451873990001,177.8586428999988,54509.623188000005
2023-02-27,21:03:25.000,58,11122475,-795,0,1677531804,12892.48926573,178.02782201999798,54509.51139408
2023-02-27,21:03:26.000,58,11122450,-795,0,1677531805,12893.54013008999,178.08421506000013,54509.36466456
2023-02-27,21:03:27.000,58,11122403,-795,0,1677531806,12894.523631349999,178.1053624499982,54509.2039608
2023-02-27,21:03:28.000,58,11122414,-795,0,1677531807,12895.689012979994,178.07716593000077,54509.21094792001
2023-02-27,21:03:29.000,58,11122425,-795,0,1677531808,12896.793767819989,178.02077288999863,54509.189986560006
2023-02-27,21:03:30.000,58,11122456,-795,0,1677531809,12897.810950630002,177.89388855000288,54509.00832144
2023-02-27,21:03:31.000,58,11122422,-795,0,1677531810,12898.62604414,177.79520073000458,54508.93146312
2023-02-27,21:03:32.000,58,11122438,-795,0,1677531811,12899.57586384999,177.7599550800005,54508.92447600001
2023-02-27,21:03:33.000,58,11122443,-795,0,1677531812,12900.498738319999,177.6471690000035,54508.91748888
2023-02-27,21:03:34.000,58,11122467,-795,0,1677531813,12901.441821719993,177.5978250900007,54508.8895404
2023-02-27,21:03:35.000,58,11122379,-795,0,1677531814,12902.492686079997,177.55553031000454,54508.75678512001
2023-02-27,21:03:36.000,58,11122342,-795,0,1677531815,12903.469451029996,177.61192334999942,54508.617042720005
2023-02-27,21:03:37.000,58,11122388,-795,0,1677531816,12904.62136004,177.68946377999964,54508.49127456001
2023-02-27,21:03:38.000,58,11122441,-795,0,1677531817,12905.766532739995,177.8445446400001,54508.5052488
2023-02-27,21:03:39.000,58,11122340,-795,0,1677531818,12906.904969129995,178.11241158000485,54508.52621016
2023-02-27,21:03:40.000,58,11122383,-795,0,1677531819,12908.097296,178.38732765000168,54508.51223592001
2023-02-27,21:03:41.000,58,11122430,-795,0,1677531820,12909.18857821999,178.6763419800045,54508.52621016
2023-02-27,21:03:42.000,58,11122408,-795,0,1677531821,12910.225969959989,179.056994999999,54508.351532160006
2023-02-27,21:03:43.000,58,11122354,-795,0,1677531822,12911.276834319993,179.31076367999776,54508.41441624
2023-02-27,21:03:44.000,58,11122372,-795,0,1677531823,12912.381589160002,179.4799428000042,54508.449351840005
2023-02-27,21:03:45.000,58,11122395,-795,0,1677531824,12913.439189830002,179.5645323600038,54508.5052488
2023-02-27,21:03:46.000,58,11122451,-795,0,1677531825,12914.510263119992,179.64207279000402,54508.4353776
2023-02-27,21:03:47.000,58,11122376,-795,0,1677531826,12915.41292866,179.70551495999825,54508.4353776
2023-02-27,21:03:48.000,58,11122394,-795,0,1677531827,12916.268440029999,179.81830104000255,54508.53319728
2023-02-27,21:03:49.000,58,11122385,-795,0,1677531828,12917.130687709992,179.99452929000108,54508.67293968
2023-02-27,21:03:50.000,58,11122346,-795,0,1677531829,12917.91209967,180.1919049299977,54508.77774648001
2023-02-27,21:03:51.000,58,11122414,-795,0,1677531830,12918.572258049993,180.44567361000372,54508.8196692
2023-02-27,21:03:52.000,58,11122370,-795,0,1677531831,12919.414296800001,180.79108098000142,54508.686913920006
2023-02-27,21:03:53.000,58,11122427,-795,0,1677531832,12920.256335549995,181.1082918300017,54508.77774648001
2023-02-27,21:03:54.000,58,11122360,-795,0,1677531833,12921.253309429994,181.40435529000388,54508.80569496001
2023-02-27,21:03:55.000,58,11122353,-795,0,1677531834,12922.344591649999,181.72156614000414,54508.98736008
2023-02-27,21:03:56.000,58,11122316,-795,0,1677531835,12923.442610179998,182.0105804699997,54509.03626992
2023-02-27,21:03:57.000,58,11122378,-795,0,1677531836,12924.574310259988,182.25025088999973,54509.06421840001
2023-02-27,21:03:58.000,58,11122337,-795,0,1677531837,12925.813791299988,182.49697043999913,54509.16203808001
2023-02-27,21:03:59.000,58,11122405,-795,0,1677531838,12927.053272339988,182.7295917299998,54509.169025200004
2023-02-27,21:04:00.000,58,11122377,-795,0,1677531839,12928.440952199999,183.01155693000328,54509.30876760001
2023-02-27,21:04:01.000,58,11122379,-795,0,1677531840,12929.808423129994,183.18073605000245,54509.4834456
2023-02-27,21:04:02.000,58,11122408,-795,0,1677531841,12931.148948819995,183.41335734000313,54509.51139408
2023-02-27,21:04:03.000,58,11122338,-795,0,1677531842,12932.4827382,183.58958559000166,54509.73498192001
2023-02-27,21:04:04.000,58,11122438,-795,0,1677531843,12933.796318649991,183.7658138400002,54510.11927352001
2023-02-27,21:04:05.000,58,11122342,-795,0,1677531844,12935.015590759991,183.85040339999978,54510.30792576
2023-02-27,21:04:06.000,58,11122390,-795,0,1677531845,12936.234862869991,183.8926981800032,54510.47561664
2023-02-27,21:04:07.000,58,11122328,-795,0,1677531846,12937.427189739996,183.8292560100017,54510.7061916
2023-02-27,21:04:08.000,58,11122341,-795,0,1677531847,12938.693616019991,183.8645016599985,54510.98567640001
2023-02-27,21:04:09.000,58,11122409,-795,0,1677531848,12939.906151819996,183.84335427000042,54511.25817408
2023-02-27,21:04:10.000,58,11122355,-795,0,1677531849,12941.266886439997,183.95614035000472,54511.586568720006
2023-02-27,21:04:11.000,58,11122416,-795,0,1677531850,12942.553521649992,184.01958251999895,54511.7891952
2023-02-27,21:04:12.000,58,11122382,-795,0,1677531851,12943.907519959997,184.2028599000041,54512.15951256001
2023-02-27,21:04:13.000,58,11122418,-795,0,1677531852,12945.214364099993,184.46367771000223,54512.592714000006
2023-02-27,21:04:14.000,58,11122371,-795,0,1677531853,12946.399954660003,184.77383943000314,54512.85123744001
2023-02-27,21:04:15.000,58,11122345,-795,0,1677531854,12947.430610089992,185.0276081100019,54513.17963208
2023-02-27,21:04:16.000,58,11122389,-795,0,1677531855,12948.366957179991,185.39416286999767,54513.27745176
2023-02-27,21:04:17.000,58,11122362,-795,0,1677531856,12949.24267747999,185.66202981000242,54513.647769120005
2023-02-27,21:04:18.000,58,11122393,-795,0,1677531857,12949.997144200002,185.93694587999926,54513.9202668
2023-02-27,21:04:19.000,58,11122432,-795,0,1677531858,12950.68424781999,186.2400584700008,54514.38840384001
2023-02-27,21:04:20.000,58,11122375,-795,0,1677531859,12951.317460959988,186.50792540999828,54514.62596592001
2023-02-27,21:04:21.000,58,11122400,-795,0,1677531860,12951.88331099999,186.68415366000409,54514.97532192
2023-02-27,21:04:22.000,58,11122382,-795,0,1677531861,12952.455897350002,186.8321853899979,54515.11506432
2023-02-27,21:04:23.000,58,11122373,-795,0,1677531862,12953.015011079995,186.88857843000005,54515.52031728
2023-02-27,21:04:24.000,58,11122400,-795,0,1677531863,12953.513498020002,186.9449714700022,54515.72993088001
2023-02-27,21:04:25.000,58,11122364,-795,0,1677531864,12954.06587544,186.88857843000005,54515.98845432001
2023-02-27,21:04:26.000,58,11122383,-795,0,1677531865,12954.517208209996,186.7969397400011,54516.163132320005
2023-02-27,21:04:27.000,58,11122380,-795,0,1677531866,12955.008958839993,186.55726932000107,54516.498514080005
2023-02-27,21:04:28.000,58,11122395,-795,0,1677531867,12955.50070946999,186.25415672999952,54516.91075416
2023-02-27,21:04:29.000,58,11122389,-795,0,1677531868,12955.864470209992,185.8664545799984,54517.19023896001
2023-02-27,21:04:30.000,58,11122373,-795,0,1677531869,12956.309066669994,185.4364576500011,54517.434788160004
2023-02-27,21:04:31.000,58,11122349,-795,0,1677531870,12956.901861949991,184.98531332999846,54517.68632448
2023-02-27,21:04:32.000,58,11122422,-795,0,1677531871,12957.467711989993,184.46367771000223,54517.93087368001
2023-02-27,21:04:33.000,58,11122386,-795,0,1677531872,12958.303014429992,183.91384557000129,54518.23830696
2023-02-27,21:04:34.000,58,11122338,-795,0,1677531873,12959.15852579999,183.3992590800044,54518.41298496001
2023-02-27,21:04:35.000,58,11122350,-795,0,1677531874,12960.061191339999,182.99745867000456,54518.76932808001
2023-02-27,21:04:36.000,58,11122469,-795,0,1677531875,12960.909966400002,182.5956582600047,54519.181568160006
2023-02-27,21:04:37.000,58,11122394,-795,0,1677531876,12961.718323599991,182.36303697000403,54519.34227192001
2023-02-27,21:04:38.000,58,11122381,-795,0,1677531877,12962.439108769999,182.31369306000124,54519.55887264001
2023-02-27,21:04:39.000,58,11122299,-795,0,1677531878,12963.166630250002,182.35598784000467,54519.831370320004
2023-02-27,21:04:40.000,58,11122342,-795,0,1677531879,12963.89415172999,182.52516696000384,54520.06194528001
2023-02-27,21:04:41.000,58,11122386,-795,0,1677531880,12964.561046419993,182.88467259000026,54520.41130128
2023-02-27,21:04:42.000,58,11122288,-795,0,1677531881,12965.17405062999,183.30057125999883,54520.55104368
2023-02-27,21:04:43.000,58,11122348,-795,0,1677531882,12965.867890559988,183.8292560100017,54520.9423224
2023-02-27,21:04:44.000,58,11122398,-795,0,1677531883,12966.615620969991,184.32974423999985,54521.459369280004
2023-02-27,21:04:45.000,58,11122371,-795,0,1677531884,12967.255570419999,184.8161342099993,54521.73186696
2023-02-27,21:04:46.000,58,11122396,-795,0,1677531885,12967.875310939991,185.2249837499985,54522.07423584001
2023-02-27,21:04:47.000,58,11122316,-795,0,1677531886,12968.447897289989,185.57039112000348,54522.45852744001
2023-02-27,21:04:48.000,58,11122355,-795,0,1677531887,12968.885757439995,185.9298967499999,54522.73801224
2023-02-27,21:04:49.000,58,11122356,-795,0,1677531888,12969.330353899997,186.12022326000442,54523.02448416
2023-02-27,21:04:50.000,58,11122420,-795,0,1677531889,12969.727796189989,186.34579541999847,54523.53454392001
2023-02-27,21:04:51.000,58,11122374,-755,0,1677531890,12969.943358109995,186.55726932000107,54523.89787416001
2023-02-27,21:04:52.000,58,11122421,-795,0,1677531891,12970.246492059996,186.70530105000216,54524.24024304
2023-02-27,21:04:53.000,58,11122362,-795,0,1677531892,12970.529417079997,186.9449714700022,54524.79222552
2023-02-27,21:04:54.000,58,11122394,-795,0,1677531893,12970.846023649989,187.17054363000352,54525.08568456
2023-02-27,21:04:55.000,58,11122289,-795,0,1677531894,12971.07505819,187.31152622999798,54525.46298904
2023-02-27,21:04:56.000,58,11122393,-795,0,1677531895,12971.223257009995,187.4877544800038,54525.66561552001
2023-02-27,21:04:57.000,58,11122350,-795,0,1677531896,12971.33103796999,187.64283534000424,54526.00099728001
2023-02-27,21:04:58.000,58,11122358,-795,0,1677531897,12971.37145582999,187.8331618500015,54526.36432752001
2023-02-27,21:04:59.000,58,11122409,-795,0,1677531898,12971.35798321,187.95299705999787,54526.706696400004
2023-02-27,21:05:00.000,58,11122372,-795,0,1677531899,12971.31082903999,188.15037270000175,54527.1259236
2023-02-27,21:05:01.000,58,11122338,-795,0,1677531900,12971.203048079995,188.340699209999,54527.35649856
2023-02-27,21:05:02.000,58,11122368,-795,0,1677531901,12971.122212359995,188.5521731100016,54527.6499576
2023-02-27,21:05:03.000,58,11122358,-795,0,1677531902,12971.10873973999,188.71430310000142,54527.90848104
2023-02-27,21:05:04.000,58,11122340,-795,0,1677531903,12970.98748615999,188.89053134999995,54528.19495296
2023-02-27,21:05:05.000,58,11122384,-795,0,1677531904,12970.771924239998,189.01741569000296,54528.39757944001
2023-02-27,21:05:06.000,58,11122352,-795,0,1677531905,12970.596780179992,189.0949561200032,54528.551296080004
2023-02-27,21:05:07.000,58,11122338,-795,0,1677531906,12970.23975575,189.1443000299987,54528.71199984001
2023-02-27,21:05:08.000,58,11122355,-795,0,1677531907,12970.044402759995,189.2077422000002,54528.85174224
2023-02-27,21:05:09.000,58,11122326,-795,0,1677531908,12970.01072120999,189.2288895899983,54529.35481488
2023-02-27,21:05:10.000,58,11122377,-795,0,1677531909,12969.95683073,189.13725089999934,54529.508531520005
2023-02-27,21:05:11.000,58,11122360,-795,0,1677531910,12969.99724859,189.0103665600036,54529.7810292
2023-02-27,21:05:12.000,58,11122423,-795,0,1677531911,12970.05787538,188.84118744000443,54529.82993904
2023-02-27,21:05:13.000,58,11122300,-795,0,1677531912,12970.212810509991,188.74249961999885,54530.060514000004
2023-02-27,21:05:14.000,58,11122399,-795,0,1677531913,12970.448581359997,188.67905745000462,54530.40987000001
2023-02-27,21:05:15.000,58,11122409,-795,0,1677531914,12970.664143280002,188.74249961999885,54530.65441920001
2023-02-27,21:05:16.000,58,11122339,-795,0,1677531915,12970.893177819999,188.8341383099978,54530.80813584
2023-02-27,21:05:17.000,58,11122376,-795,0,1677531916,12971.10873973999,188.9469243900021,54531.0736464
2023-02-27,21:05:18.000,58,11122369,-795,0,1677531917,12971.31082903999,189.13725089999934,54531.471912240006
2023-02-27,21:05:19.000,58,11122333,-795,0,1677531918,12971.33103796999,189.30643001999852,54531.7723584
2023-02-27,21:05:20.000,58,11122333,-795,0,1677531919,12971.29062010999,189.4403634900009,54531.9121008
2023-02-27,21:05:21.000,58,11122349,-795,0,1677531920,12971.18957545999,189.58839522000198,54532.191585600005
2023-02-27,21:05:22.000,58,11122327,-795,0,1677531921,12970.947068299989,189.72937782000372,54532.33132800001
2023-02-27,21:05:23.000,58,11122392,-795,0,1677531922,12970.576571249992,189.86331128999882,54532.65273552
2023-02-27,21:05:24.000,58,11122305,-795,0,1677531923,12970.340800400001,189.89150781000353,54532.97414304001
2023-02-27,21:05:25.000,58,11122360,-795,0,1677531924,12969.983775969995,189.84216390000074,54533.25362784
2023-02-27,21:05:26.000,58,11122355,-795,0,1677531925,12969.545915819988,189.86331128999882,54533.38638312001
2023-02-27,21:05:27.000,58,11122390,-795,0,1677531926,12969.007011019996,189.72937782000372,54533.463241440004
2023-02-27,21:05:28.000,58,11122372,-795,0,1677531927,12968.61630504,189.68003391000093,54533.73573912
2023-02-27,21:05:29.000,58,11122345,-795,0,1677531928,12968.164972270002,189.68003391000093,54533.966314080004
2023-02-27,21:05:30.000,58,11122348,-795,0,1677531929,12967.767529979996,189.63068999999814,54534.06413376
2023-02-27,21:05:31.000,58,11122369,-795,0,1677531930,12967.269043039989,189.62364086999878,54534.134004960004
2023-02-27,21:05:32.000,58,11122397,-795,0,1677531931,12966.905282300002,189.73642695000308,54534.39252840001
2023-02-27,21:05:33.000,58,11122425,-795,0,1677531932,12966.56173049,189.89150781000353,54534.46239960001
2023-02-27,21:05:34.000,58,11122389,-795,0,1677531933,12966.43374059999,190.10298170999886,54534.706948800005
2023-02-27,21:05:35.000,58,11122353,-795,0,1677531934,12966.224914989994,190.3708486500036,54534.83271696
2023-02-27,21:05:36.000,58,11122376,-795,0,1677531935,12966.19123343999,190.66691210999852,54534.90258816
2023-02-27,21:05:37.000,58,11122410,-795,0,1677531936,12966.224914989994,190.8995333999992,54535.09822752
2023-02-27,21:05:38.000,58,11122353,-795,0,1677531937,12966.37985012,191.1110073000018,54535.1960472
2023-02-27,21:05:39.000,58,11122426,-795,0,1677531938,12966.58193942,191.23084250999818,54535.58732592001
2023-02-27,21:05:40.000,58,11122381,-795,0,1677531939,12966.797501339992,191.25198990000354,54535.831875120006
2023-02-27,21:05:41.000,58,11122355,-795,0,1677531940,12966.925491230002,191.23084250999818,54535.94366904001
2023-02-27,21:05:42.000,58,11122394,-795,0,1677531941,12967.053481119998,191.09690904000308,54536.07642432
2023-02-27,21:05:43.000,58,11122364,-795,0,1677531942,12967.026535880002,190.948877310002,54536.216166720005
2023-02-27,21:05:44.000,58,11122385,-795,0,1677531943,12966.986118020002,190.8008455800009,54536.36289624
2023-02-27,21:05:45.000,58,11122353,-795,0,1677531944,12966.992854329997,190.56822429000022,54536.45372880001
2023-02-27,21:05:46.000,58,11122373,-795,0,1677531945,12966.858128129992,190.3074064800021,54536.551548480005
2023-02-27,21:05:47.000,58,11122371,-795,0,1677531946,12966.797501339992,190.06773606000206,54536.7332136
2023-02-27,21:05:48.000,58,11122358,-795,0,1677531947,12966.770556099997,189.92675346000033,54536.984749920004
2023-02-27,21:05:49.000,58,11122364,-795,0,1677531948,12966.629093589996,189.67298478000157,54537.01968552
2023-02-27,21:05:50.000,58,11122351,-795,0,1677531949,12966.60214835,189.56019870000455,54537.28519608001
2023-02-27,21:05:51.000,58,11122365,-795,0,1677531950,12966.46068584,189.39806871000474,54537.43192560001
2023-02-27,21:05:52.000,58,11122326,-795,0,1677531951,12966.305750709995,189.34872480000195,54537.41096424001
2023-02-27,21:05:53.000,58,11122321,-795,0,1677531952,12966.164288199994,189.28528263000044,54537.59262936
2023-02-27,21:05:54.000,58,11122372,-795,0,1677531953,12966.096925099999,189.36282306000066,54537.655513440004
2023-02-27,21:05:55.000,58,11122357,-795,0,1677531954,12966.069979859989,189.4544617499996,54538.0258308
2023-02-27,21:05:56.000,58,11122342,-795,0,1677531955,12966.036298309999,189.65888652000285,54538.22147016001
2023-02-27,21:05:57.000,58,11122335,-795,0,1677531956,12965.935253659998,189.82806564000202,54538.291341359996
2023-02-27,21:05:58.000,58,11122361,-795,0,1677531957,12965.867890559988,190.08888345000014,54538.38916104001
2023-02-27,21:05:59.000,58,11122349,-795,0,1677531958,12965.766845910002,190.2087186600038,54538.59877464
2023-02-27,21:06:00.000,58,11122329,-795,0,1677531959,12965.551283989997,190.39904517000105,54538.731529920005
2023-02-27,21:06:01.000,58,11122341,-795,0,1677531960,12965.167314319995,190.4060943000004,54538.81537536
2023-02-27,21:06:02.000,58,11122351,-795,0,1677531961,12964.756399409998,190.51183124999807,54538.87825944
2023-02-27,21:06:03.000,58,11122412,-795,0,1677531962,12964.217494609991,190.59642080999765,54538.89223368001
2023-02-27,21:06:04.000,58,11122372,-795,0,1677531963,12963.705535049994,190.70920689000195,54538.90620792
2023-02-27,21:06:05.000,58,11122396,-795,0,1677531964,12963.274411209997,190.8008455800009,54539.10184728
2023-02-27,21:06:06.000,58,11122368,-795,0,1677531965,12962.88370523,190.84314036000433,54539.164731360004
2023-02-27,21:06:07.000,58,11122361,-795,0,1677531966,12962.57383496999,190.82904209999833,54539.08787304001
2023-02-27,21:06:08.000,58,11122374,-795,0,1677531967,12962.391954599989,190.85723862000305,54539.066911680005
2023-02-27,21:06:09.000,58,11122371,-795,0,1677531968,12962.203337919993,190.7655999300041,54538.90620792
2023-02-27,21:06:10.000,58,11122440,-795,0,1677531969,12962.216810539998,190.68805950000387,54539.05293744
2023-02-27,21:06:11.000,58,11122388,-795,0,1677531970,12962.196601609998,190.54707690000214,54538.94114352001
2023-02-27,21:06:12.000,58,11122381,-795,0,1677531971,12962.250492089988,190.33560299999954,54539.01101472001
2023-02-27,21:06:13.000,58,11122413,-795,0,1677531972,12962.486262939994,190.03953954000463,54539.129795759996
2023-02-27,21:06:14.000,58,11122388,-795,0,1677531973,12962.71529747999,189.71527955999773,54539.10184728
2023-02-27,21:06:15.000,58,11122354,-795,0,1677531974,12962.96454095,189.3910195799981,54539.08787304001
2023-02-27,21:06:16.000,58,11122393,-795,0,1677531975,12963.119476079992,189.0949561200032,54538.9341564
2023-02-27,21:06:17.000,58,11122334,-795,0,1677531976,12963.335037999997,188.8834822200006,54539.03197608
2023-02-27,21:06:18.000,58,11122361,-795,0,1677531977,12963.564072539994,188.64381180000055,54539.08787304001
2023-02-27,21:06:19.000,58,11122405,-795,0,1677531978,12963.685326119994,188.47463268000138,54539.13678288001
2023-02-27,21:06:20.000,58,11122400,-795,0,1677531979,12963.806579699994,188.25610964999942,54539.164731360004
2023-02-27,21:06:21.000,58,11122347,-795,0,1677531980,12963.719007669999,188.19971661000454,54539.08787304001
2023-02-27,21:06:22.000,58,11122476,-795,0,1677531981,12963.75268921999,188.10102878999896,54539.0738988
2023-02-27,21:06:23.000,58,11122384,-795,0,1677531982,12963.665117189994,188.15037270000175,54539.13678288001
2023-02-27,21:06:24.000,58,11122369,-795,0,1677531983,12963.557336229998,188.12217618000432,54539.12280864
2023-02-27,21:06:25.000,58,11122448,-795,0,1677531984,12963.415873719998,188.16447096000047,54539.04595032
2023-02-27,21:06:26.000,58,11122358,-795,0,1677531985,12963.267674900002,188.19971661000454,54539.15075712
2023-02-27,21:06:27.000,58,11122407,-795,0,1677531986,12963.004958810001,188.24906052000006,54539.01101472001
2023-02-27,21:06:28.000,58,11122409,-795,0,1677531987,12962.910650469996,188.2067657400039,54539.03197608
2023-02-27,21:06:29.000,58,11122399,-795,0,1677531988,12962.708561169995,188.19971661000454,54539.08088592
2023-02-27,21:06:30.000,58,11122359,-795,0,1677531989,12962.60078021,188.08693053000025,54539.02498896
2023-02-27,21:06:31.000,58,11122274,-795,0,1677531990,12962.56036235,187.88955489000364,54539.018001840006
2023-02-27,21:06:32.000,58,11122395,-795,0,1677531991,12962.49299924999,187.60758969000017,54538.84332384001
2023-02-27,21:06:33.000,58,11122300,-795,0,1677531992,12962.499735559999,187.28332971000054,54538.92716928
2023-02-27,21:06:34.000,58,11122304,-795,0,1677531993,12962.53341710999,186.90972581999813,54539.0738988
2023-02-27,21:06:35.000,58,11122349,-715,0,1677531994,12962.412163529989,186.57841670999915,54539.09486016
2023-02-27,21:06:36.000,58,11122375,-795,0,1677531995,12962.351536739989,186.21186195000337,54538.90620792
2023-02-27,21:06:37.000,58,11122294,-795,0,1677531996,12962.095556959997,185.8664545799984,54539.01101472001
2023-02-27,21:06:38.000,58,11122366,-795,0,1677531997,12961.893467659997,185.60563677000027,54538.96909200001
2023-02-27,21:06:39.000,58,11122359,-795,0,1677531998,12961.630751569995,185.35186809000152,54538.829349600004
2023-02-27,21:06:40.000,58,11122343,-795,0,1677531999,12961.448871199995,185.06990288999805,54538.71755568
2023-02-27,21:06:41.000,58,11122349,-795,0,1677532000,12961.145737249994,184.75974117000442,54538.66864584
2023-02-27,21:06:42.000,58,11122398,-795,0,1677532001,12960.876284849997,184.5341690100031,54538.41710952001
2023-02-27,21:06:43.000,58,11122343,-795,0,1677532002,12960.660722929992,184.30154772000242,54538.36819968001
2023-02-27,21:06:44.000,58,11122346,-795,0,1677532003,12960.566414590001,184.11827034000453,54538.4101224
2023-02-27,21:06:45.000,58,11122371,-795,0,1677532004,12960.44516101,183.99843513000087,54538.28435424
2023-02-27,21:06:46.000,58,11122347,-795,0,1677532005,12960.391270529995,183.92794383,54538.158586080004
2023-02-27,21:06:47.000,58,11122358,-795,0,1677532006,12960.290225879995,183.91384557000129,54537.98390808001
2023-02-27,21:06:48.000,58,11122389,-795,0,1677532007,12960.17570860999,184.0266316499983,54537.90006264
2023-02-27,21:06:49.000,58,11122389,-795,0,1677532008,12960.18244492,184.2028599000041,54537.90006264
2023-02-27,21:06:50.000,58,11122381,-795,0,1677532009,12960.20265385,184.4213829299988,54537.725384640005
2023-02-27,21:06:51.000,58,11122392,-795,0,1677532010,12960.22286278,184.5694146599999,54537.557693760005
2023-02-27,21:06:52.000,58,11122364,-795,0,1677532011,12960.391270529995,184.70334813000227,54537.438912720005
2023-02-27,21:06:53.000,58,11122416,-795,0,1677532012,12960.620305069991,184.830232469998,54537.438912720005
2023-02-27,21:06:54.000,58,11122389,-795,0,1677532013,12960.768503890002,184.830232469998,54537.37602864
2023-02-27,21:06:55.000,58,11122353,-795,0,1677532014,12960.768503890002,184.85842899000272,54537.2572476
2023-02-27,21:06:56.000,58,11122374,-795,0,1677532015,12960.755031269997,184.844330730004,54536.92885296001
2023-02-27,21:06:57.000,58,11122357,-795,0,1677532016,12960.613568759996,184.90072376999888,54536.872956
2023-02-27,21:06:58.000,58,11122373,-795,0,1677532017,12960.512524109996,185.00646072000382,54536.82404616
2023-02-27,21:06:59.000,58,11122389,-795,0,1677532018,12960.371061599995,185.14744331999827,54536.768149200005
2023-02-27,21:07:00.000,58,11122342,-795,0,1677532019,12960.3036985,185.2743276600013,54536.61443256001
2023-02-27,21:07:01.000,58,11122361,-795,0,1677532020,12960.148763369994,185.4012120000043,54536.40481896001
2023-02-27,21:07:02.000,58,11122401,-795,0,1677532021,12960.20265385,185.4858015600039,54536.25110232
2023-02-27,21:07:03.000,58,11122313,-795,0,1677532022,12960.29696218999,185.59153851000156,54536.25110232
2023-02-27,21:07:04.000,58,11122400,-795,0,1677532023,12960.46536994,185.54219459999877,54536.11135992001
2023-02-27,21:07:05.000,58,11122324,-795,0,1677532024,12960.707877100001,185.54924372999812,54536.04148872001
2023-02-27,21:07:06.000,58,11122322,-795,0,1677532025,12960.943647949993,185.5210472100007,54535.810913760004
2023-02-27,21:07:07.000,58,11122397,-795,0,1677532026,12961.159209869998,185.45760503999918,54535.69911984
2023-02-27,21:07:08.000,58,11122407,-795,0,1677532027,12961.408453339995,185.35891722000088,54535.67815848
2023-02-27,21:07:09.000,58,11122352,-795,0,1677532028,12961.62401526,185.2531802700032,54535.62226152
2023-02-27,21:07:10.000,58,11122349,-795,0,1677532029,12961.59707001999,185.2743276600013,54535.4056608
2023-02-27,21:07:11.000,58,11122366,-795,0,1677532030,12961.74526884,185.26727853000193,54535.496493360006
2023-02-27,21:07:12.000,58,11122354,-795,0,1677532031,12961.738532529991,185.26727853000193,54535.1960472
2023-02-27,21:07:13.000,58,11122385,-795,0,1677532032,12961.731796219996,185.3730154799996,54535.0563048
2023-02-27,21:07:14.000,58,11122362,-795,0,1677532033,12961.859786109992,185.45760503999918,54535.00739496
2023-02-27,21:07:15.000,58,11122404,-795,0,1677532034,12962.014721239997,185.5844893800022,54535.06329192001
2023-02-27,21:07:16.000,58,11122351,-795,0,1677532035,12962.162920059993,185.70432458999858,54534.993420720006
2023-02-27,21:07:17.000,58,11122398,-795,0,1677532036,12962.317855189998,185.73957024000265,54534.90258816
2023-02-27,21:07:18.000,58,11122378,-795,0,1677532037,12962.63446175999,185.66907894000178,54534.67900032001
2023-02-27,21:07:19.000,58,11122363,-795,0,1677532038,12962.98474988,185.60563677000027,54534.72791016001
2023-02-27,21:07:20.000,58,11122369,-795,0,1677532039,12963.240729659992,185.54924372999812,54534.56021928001
2023-02-27,21:07:21.000,58,11122382,-755,0,1677532040,12963.503445749993,185.50694895000197,54534.5672064
2023-02-27,21:07:22.000,58,11122391,-795,0,1677532041,12963.550599919989,185.54924372999812,54534.34361856001
2023-02-27,21:07:23.000,58,11122378,-795,0,1677532042,12963.564072539994,185.62678415999835,54534.23881176
2023-02-27,21:07:24.000,58,11122341,-795,0,1677532043,12963.557336229998,185.77481588999945,54534.25977312
2023-02-27,21:07:25.000,58,11122364,-795,0,1677532044,12963.476500509998,185.83825806000095,54534.09906936001
2023-02-27,21:07:26.000,58,11122380,-795,0,1677532045,12963.361983239993,185.90170023000246,54533.95932696001
2023-02-27,21:07:27.000,58,11122363,-795,0,1677532046,12963.207048110002,185.8453071900003,54533.84054592001
2023-02-27,21:07:28.000,58,11122411,-795,0,1677532047,12963.099267149992,185.77481588999945,54533.582022480005
2023-02-27,21:07:29.000,58,11122346,-795,0,1677532048,12963.052112979996,185.5351454699994,54533.38638312001
2023-02-27,21:07:30.000,58,11122366,-795,0,1677532049,12963.112739769997,185.3730154799996,54533.316511920006
2023-02-27,21:07:31.000,58,11122370,-795,0,1677532050,12963.186839180002,184.98531332999846,54533.099911200006
2023-02-27,21:07:32.000,58,11122376,-795,0,1677532051,12963.388928480003,184.63990596000076,54532.96715592
2023-02-27,21:07:33.000,58,11122441,-795,0,1677532052,12963.719007669999,184.259252939999,54532.92523320001
2023-02-27,21:07:34.000,58,11122379,-795,0,1677532053,12963.93456958999,183.94204208999872,54532.73658096001
2023-02-27,21:07:35.000,58,11122385,-795,0,1677532054,12964.136658889991,183.62483123999846,54532.56889008001
2023-02-27,21:07:36.000,58,11122376,-795,0,1677532055,12964.224230920001,183.469750379998,54532.27543104
2023-02-27,21:07:37.000,58,11122389,-795,0,1677532056,12964.399374979992,183.29352212999947,54532.191585600005
2023-02-27,21:07:38.000,58,11122352,-795,0,1677532057,12964.655354759998,183.25827648000268,54532.14966288
2023-02-27,21:07:39.000,58,11122405,-795,0,1677532058,12964.850707749989,183.13844126999902,54532.10075304
2023-02-27,21:07:40.000,58,11122369,-795,0,1677532059,12965.12016015,182.98336040999857,54531.954023520004
2023-02-27,21:07:41.000,58,11122411,-795,0,1677532060,12965.423294100001,182.78598477000196,54531.807294000006
2023-02-27,21:07:42.000,58,11122355,-795,0,1677532061,12965.632119709997,182.57451086999936,54531.76537128
2023-02-27,21:07:43.000,58,11122420,-795,0,1677532062,12965.894835799998,182.29254567000316,54531.569731920004
2023-02-27,21:07:44.000,58,11122350,-795,0,1677532063,12966.11039771999,182.06697351000184,54531.51383496001
2023-02-27,21:07:45.000,58,11122363,-795,0,1677532064,12966.406795359995,181.88369613000395,54531.49287360001
2023-02-27,21:07:46.000,58,11122398,-795,0,1677532065,12966.703193000001,181.77091004999966,54531.56274480001
2023-02-27,21:07:47.000,58,11122384,-795,0,1677532066,12967.060217429993,181.64402571000392,54531.5976804
2023-02-27,21:07:48.000,58,11122394,-795,0,1677532067,12967.49807758,181.53828875999898,54531.49287360001
2023-02-27,21:07:49.000,58,11122385,-795,0,1677532068,12967.895519869991,181.43960094000067,54531.423002400006
2023-02-27,21:07:50.000,58,11122356,-795,0,1677532069,12968.319907399993,181.39730616000452,54531.457938
2023-02-27,21:07:51.000,58,11122382,-795,0,1677532070,12968.71061337999,181.4818957200041,54531.43697664
2023-02-27,21:07:52.000,58,11122366,-795,0,1677532071,12969.013747329991,181.65812397000263,54531.3181956
2023-02-27,21:07:53.000,58,11122416,-795,0,1677532072,12969.337090209992,181.8907452600033,54531.37409256001
2023-02-27,21:07:54.000,58,11122343,-795,0,1677532073,12969.76821404999,182.19385785000486,54531.47889936
2023-02-27,21:07:55.000,58,11122373,-795,0,1677532074,12970.246492059996,182.55336348000128,54531.61165464001
2023-02-27,21:07:56.000,58,11122427,-795,0,1677532075,12970.697824829993,182.8635252000022,54531.639603120006
2023-02-27,21:07:57.000,58,11122398,-795,0,1677532076,12971.182839149995,183.15958866000437,54531.68152584001
2023-02-27,21:07:58.000,58,11122363,-795,0,1677532077,12971.694798709992,183.47679951000464,54531.73043568001
2023-02-27,21:07:59.000,58,11122309,-795,0,1677532078,12972.200021959994,183.70237166999868,54531.81428112
2023-02-27,21:08:00.000,58,11122373,-795,0,1677532079,12972.63788211,183.89974731000257,54531.974984880006
2023-02-27,21:08:01.000,58,11122379,-795,0,1677532080,12972.967961299997,184.0759755600011,54531.9121008
2023-02-27,21:08:02.000,58,11122354,-795,0,1677532081,12973.035324399993,184.18876163999812,54531.87716520001
2023-02-27,21:08:03.000,58,11122393,-795,0,1677532082,12973.122896430003,184.26630206999835,54532.023894720005
2023-02-27,21:08:04.000,58,11122390,-795,0,1677532083,12973.143105359988,184.35089162999793,54532.072804560004
2023-02-27,21:08:05.000,58,11122365,-795,0,1677532084,12973.015115469992,184.31564598000114,54532.04485608001
2023-02-27,21:08:06.000,58,11122348,-795,0,1677532085,12972.900598200002,184.3226951100005,54532.00992048
2023-02-27,21:08:07.000,58,11122346,-795,0,1677532086,12972.738926760001,184.35794076000457,54531.72344856
2023-02-27,21:08:08.000,58,11122365,-795,0,1677532087,12972.651354729991,184.4707268400016,54531.758384160006
2023-02-27,21:08:09.000,58,11122399,-795,0,1677532088,12972.59746425,184.67515161000483,54531.76537128
2023-02-27,21:08:10.000,58,11122380,-795,0,1677532089,12972.6985089,184.83728160000464,54531.5976804
2023-02-27,21:08:11.000,58,11122380,-795,0,1677532090,12972.752399379991,185.0276081100019,54531.471912240006
2023-02-27,21:08:12.000,58,11122390,-795,0,1677532091,12972.961224990002,185.2390820100045,54531.47889936
2023-02-27,21:08:13.000,58,11122342,-795,0,1677532092,12973.237413699993,185.41531026000303,54531.618641760004
2023-02-27,21:08:14.000,58,11122389,-795,0,1677532093,12973.40582144999,185.4998998200026,54531.50684784
2023-02-27,21:08:15.000,58,11122367,-795,0,1677532094,12973.48665716999,185.55629286000476,54531.42998952
2023-02-27,21:08:16.000,58,11122440,-795,0,1677532095,12973.601174439995,185.5210472100007,54531.38107968
2023-02-27,21:08:17.000,58,11122383,-795,0,1677532096,12973.661801229995,185.52809634000005,54531.26229864
2023-02-27,21:08:18.000,58,11122393,-795,0,1677532097,12973.70895539999,185.4998998200026,54531.05268504
2023-02-27,21:08:19.000,58,11122356,-795,0,1677532098,12973.81000004999,185.50694895000197,54531.0037752
2023-02-27,21:08:20.000,58,11122410,-795,0,1677532099,12974.160288170002,185.51399808000133,54531.03172368
2023-02-27,21:08:21.000,58,11122365,-795,0,1677532100,12974.375850089993,185.55629286000476,54530.90595552
2023-02-27,21:08:22.000,58,11122390,-795,0,1677532101,12974.780028689995,185.56334199000412,54530.74525176001
2023-02-27,21:08:23.000,58,11122405,-795,0,1677532102,12975.332406109992,185.67612807000114,54530.898968400004
2023-02-27,21:08:24.000,58,11122440,-795,0,1677532103,12975.999300799995,185.75366850000137,54530.801148720006
2023-02-27,21:08:25.000,58,11122383,-795,0,1677532104,12976.551678219992,185.90170023000246,54530.76621312
2023-02-27,21:08:26.000,58,11122358,-795,0,1677532105,12977.218572909995,186.08497761000035,54530.70332904001
2023-02-27,21:08:27.000,58,11122390,-795,0,1677532106,12977.818104500002,186.190714559998,54530.759226
2023-02-27,21:08:28.000,58,11122402,-795,0,1677532107,12978.47152657,186.3246480300004,54530.79416160001
2023-02-27,21:08:29.000,58,11122391,-795,0,1677532108,12978.929595649992,186.72644844000024,54530.82211008001
2023-02-27,21:08:30.000,58,11122360,-795,0,1677532109,12979.353983179994,187.13529797999945,54530.79416160001
2023-02-27,21:08:31.000,58,11122387,-795,0,1677532110,12979.65038082,187.565294910004,54530.73826464
2023-02-27,21:08:32.000,58,11122350,-795,0,1677532111,12980.027614179991,187.92480054000043,54530.64044496
2023-02-27,21:08:33.000,58,11122369,-795,0,1677532112,12980.317275510002,188.27725704000477,54530.69634192
2023-02-27,21:08:34.000,58,11122354,-795,0,1677532113,12980.748399349999,188.52397659000417,54530.81512296
2023-02-27,21:08:35.000,58,11122378,-795,0,1677532114,12981.06500591999,188.81299091999972,54530.752238880006
2023-02-27,21:08:36.000,58,11122380,-795,0,1677532115,12981.273831530001,189.02446482000232,54530.73826464
2023-02-27,21:08:37.000,58,11122324,-795,0,1677532116,12981.422030349997,189.28528263000044,54530.73826464
2023-02-27,21:08:38.000,58,11122408,-795,0,1677532117,12981.536547620002,189.52495305000048,54530.850058560005
2023-02-27,21:08:39.000,58,11122402,-795,0,1677532118,12981.711691679993,189.77167259999987,54530.947878240004
2023-02-27,21:08:40.000,58,11122409,-795,0,1677532119,12981.846417879999,190.04658867000398,54530.87800704
2023-02-27,21:08:41.000,58,11122412,-795,0,1677532120,12981.907044669999,190.32150474000082,54530.82211008001
2023-02-27,21:08:42.000,58,11122426,-795,0,1677532121,12982.02829825,190.617568200003,54530.780187360004
2023-02-27,21:08:43.000,58,11122399,-795,0,1677532122,12982.176497069995,190.87838601000112,54530.752238880006
2023-02-27,21:08:44.000,58,11122413,-795,0,1677532123,12982.385322679991,191.13920381999924,54530.89198128001
2023-02-27,21:08:45.000,58,11122373,-795,0,1677532124,12982.553730430001,191.4564146699995,54530.87800704
2023-02-27,21:08:46.000,58,11122430,-795,0,1677532125,12982.836655450003,191.77362551999977,54530.85704568
2023-02-27,21:08:47.000,58,11122354,-795,0,1677532126,12983.15999832999,192.11903289000475,54530.71031616
2023-02-27,21:08:48.000,58,11122345,-795,0,1677532127,12983.57091324,192.38689983000222,54530.77320024001
2023-02-27,21:08:49.000,58,11122420,-795,0,1677532128,12984.015509700002,192.64771764000034,54530.8290972
2023-02-27,21:08:50.000,58,11122363,-795,0,1677532129,12984.453369849994,192.90853544999845,54530.89198128001
2023-02-27,21:08:51.000,58,11122390,-795,0,1677532130,12984.756503799996,193.07066543999827,54530.933904
2023-02-27,21:08:52.000,58,11122444,-795,0,1677532131,12985.059637749997,193.25394282000343,54530.84307144001
2023-02-27,21:08:53.000,58,11122361,-795,0,1677532132,12985.268463359993,193.43722020000132,54530.947878240004
2023-02-27,21:08:54.000,58,11122438,-795,0,1677532133,12985.362771699998,193.64869410000392,54531.02473656
2023-02-27,21:08:55.000,58,11122385,-795,0,1677532134,12985.362771699998,193.8319714800018,54530.96185248001
2023-02-27,21:08:56.000,58,11122419,-795,0,1677532135,12985.349299079993,194.05754364000313,54530.76621312
2023-02-27,21:08:57.000,58,11122433,-795,0,1677532136,12985.403189559998,194.23377189000166,54530.80813584
2023-02-27,21:08:58.000,58,11122405,-795,0,1677532137,12985.484025279999,194.40295101000083,54530.74525176001
2023-02-27,21:08:59.000,58,11122368,-795,0,1677532138,12985.65916933999,194.45934405000298,54530.82211008001
2023-02-27,21:09:00.000,58,11122364,-795,0,1677532139,12985.94209435999,194.5580318700013,54530.90595552
2023-02-27,21:09:01.000,58,11122441,-795,0,1677532140,12986.245228309992,194.5368844800032,54530.850058560005
2023-02-27,21:09:02.000,58,11122398,-795,0,1677532141,12986.602252739998,194.4734423100017,54530.8640328
2023-02-27,21:09:03.000,58,11122366,-795,0,1677532142,12986.90538669,194.29721406000317,54530.66140632
2023-02-27,21:09:04.000,58,11122378,-795,0,1677532143,12987.255674809996,194.0998384199993,54530.71031616
2023-02-27,21:09:05.000,58,11122398,-795,0,1677532144,12987.531863520002,193.88836452000396,54530.752238880006
2023-02-27,21:09:06.000,58,11122398,-795,0,1677532145,12987.821524849998,193.74738192000223,54530.69634192
2023-02-27,21:09:07.000,58,11122399,-795,0,1677532146,12988.090977249994,193.66279236000264,54530.64743208
2023-02-27,21:09:08.000,58,11122396,-795,0,1677532147,12988.38737489,193.68393975000072,54530.70332904001
2023-02-27,21:09:09.000,58,11122397,-795,0,1677532148,12988.663563599992,193.79672582999774,54530.752238880006
2023-02-27,21:09:10.000,58,11122391,-795,0,1677532149,12988.899334449998,193.9800032100029,54530.78717448
2023-02-27,21:09:11.000,58,11122351,-795,0,1677532150,12989.020588029998,194.20557537000423,54530.73826464
2023-02-27,21:09:12.000,58,11122433,-795,0,1677532151,12989.087951129994,194.61442491000344,54530.4797412
2023-02-27,21:09:13.000,58,11122388,-795,0,1677532152,12989.43823924999,195.1290114000003,54530.59852224
2023-02-27,21:09:14.000,58,11122369,-795,0,1677532153,12989.828945230001,195.69999092999933,54530.71730328
2023-02-27,21:09:15.000,58,11122407,-795,0,1677532154,12990.192705969988,196.31326524000178,54530.77320024001
2023-02-27,21:09:16.000,58,11122377,-795,0,1677532155,12990.64403874,196.95473607000167,54530.83608432
2023-02-27,21:09:17.000,58,11122374,-795,0,1677532156,12991.102107819992,197.49751908000326,54530.92691688
2023-02-27,21:09:18.000,58,11122353,-795,0,1677532157,12991.600594759999,197.97685992000333,54531.087620640006
2023-02-27,21:09:19.000,58,11122366,-795,0,1677532158,12992.051927529996,198.46324989000277,54531.136530480006
2023-02-27,21:09:20.000,58,11122455,-795,0,1677532159,12992.429160890002,198.81570638999983,54531.16447896
2023-02-27,21:09:21.000,58,11122341,-795,0,1677532160,12992.698613289998,199.00603290000436,54531.24133728
2023-02-27,21:09:22.000,58,11122355,-795,0,1677532161,12992.752503769989,199.20340854000096,54531.136530480006
2023-02-27,21:09:23.000,58,11122397,-795,0,1677532162,12992.732294839989,199.32324375000462,54531.185440320005
2023-02-27,21:09:24.000,58,11122376,-795,0,1677532163,12992.617777569998,199.35144027000206,54531.29723424001
2023-02-27,21:09:25.000,58,11122360,-795,0,1677532164,12992.395479339997,199.28799810000055,54531.24133728
2023-02-27,21:09:26.000,58,11122400,-795,0,1677532165,12992.072136459996,199.21750679999968,54531.185440320005
2023-02-27,21:09:27.000,58,11122366,-795,0,1677532166,12991.728584649994,199.08357333000458,54531.05967216001
2023-02-27,21:09:28.000,58,11122417,-795,0,1677532167,12991.479341179998,198.95668899000157,54530.88499416
2023-02-27,21:09:29.000,58,11122348,-795,0,1677532168,12991.438923319998,198.79455900000175,54530.72429040001
2023-02-27,21:09:30.000,58,11122416,-795,0,1677532169,12991.519759039998,198.76636248000432,54530.8290972
2023-02-27,21:09:31.000,58,11122396,-795,0,1677532170,12991.519759039998,198.71701857000153,54530.64743208
2023-02-27,21:09:32.000,58,11122397,-795,0,1677532171,12991.479341179998,198.7240677000009,54530.60550936001
2023-02-27,21:09:33.000,58,11122426,-795,0,1677532172,12991.465868559993,198.7381659599996,54530.78717448
2023-02-27,21:09:34.000,58,11122395,-795,0,1677532173,12991.378296529998,198.71701857000153,54530.71730328
2023-02-27,21:09:35.000,58,11122423,-795,0,1677532174,12991.411978079988,198.81570638999983,54530.70332904001
2023-02-27,21:09:36.000,58,11122375,-795,0,1677532175,12991.391769149988,199.02013116000307,54530.65441920001
2023-02-27,21:09:37.000,58,11122348,-795,0,1677532176,12991.506286419994,199.13996636999946,54530.79416160001
2023-02-27,21:09:38.000,58,11122408,-795,0,1677532177,12991.560176899999,199.3937350499982,54530.88499416
2023-02-27,21:09:39.000,58,11122359,-795,0,1677532178,12991.63427630999,199.54881590999867,54530.99678808
2023-02-27,21:09:40.000,58,11122415,-795,0,1677532179,12991.667957859994,199.8378302400015,54531.08063352001
2023-02-27,21:09:41.000,58,11122386,-795,0,1677532180,12991.661221549999,200.0845497900009,54531.066659280004
2023-02-27,21:09:42.000,58,11122367,-795,0,1677532181,12991.77573881999,200.41585889999988,54531.24832440001
2023-02-27,21:09:43.000,58,11122377,-795,0,1677532182,12991.991300739995,200.6555293199999,54531.29024712
2023-02-27,21:09:44.000,58,11122461,-795,0,1677532183,12992.233807899996,200.82470843999909,54531.26229864
2023-02-27,21:09:45.000,58,11122357,-795,0,1677532184,12992.516732919998,201.0996245100032,54531.42998952
2023-02-27,21:09:46.000,58,11122355,-795,0,1677532185,12992.671668049989,201.31814753999788,54531.36011832
2023-02-27,21:09:47.000,58,11122418,-795,0,1677532186,12992.907438899994,201.52257231000112,54531.32518272001
2023-02-27,21:09:48.000,58,11122398,-795,0,1677532187,12992.99501092999,201.7551936000018,54531.60466752
2023-02-27,21:09:49.000,58,11122386,-795,0,1677532188,12992.95459306999,202.01601140999992,54531.60466752
2023-02-27,21:09:50.000,58,11122406,-795,0,1677532189,12992.887229969994,202.3120748700021,54531.688512960005
2023-02-27,21:09:51.000,58,11122378,-795,0,1677532190,12992.860284729999,202.58699093999894,54531.68152584001
2023-02-27,21:09:52.000,58,11122386,-795,0,1677532191,12992.772712699989,202.953545700002,54531.5278092
2023-02-27,21:09:53.000,58,11122387,-795,0,1677532192,12992.792921629989,203.14387220999924,54531.57671904
2023-02-27,21:09:54.000,58,11122394,-795,0,1677532193,12993.02195617,203.32010045999778,54531.66056448001
2023-02-27,21:09:55.000,58,11122369,-795,0,1677532194,12993.25772701999,203.4469848000008,54531.80030688001
2023-02-27,21:09:56.000,58,11122445,-795,0,1677532195,12993.634960379997,203.51747610000166,54531.80030688001
2023-02-27,21:09:57.000,58,11122394,-795,0,1677532196,12994.012193739989,203.59501653000189,54531.79331976
2023-02-27,21:09:58.000,58,11122419,-795,0,1677532197,12994.41637233999,203.70075347999955,54531.905113680004
2023-02-27,21:09:59.000,58,11122357,-795,0,1677532198,12994.564571160001,203.8064904300045,54531.905113680004
2023-02-27,21:10:00.000,58,11122390,-795,0,1677532199,12994.578043779991,203.91222738000215,54531.96799776001
2023-02-27,21:10:01.000,58,11122420,-795,0,1677532200,12994.38269079,204.08140650000132,54531.96799776001
2023-02-27,21:10:02.000,58,11122400,-795,0,1677532201,12994.126711009994,204.30697866000264,54531.83524248
2023-02-27,21:10:03.000,58,11122388,-795,0,1677532202,12993.904412779993,204.48320691000117,54531.82126824
2023-02-27,21:10:04.000,58,11122383,-795,0,1677532203,12993.756213959998,204.6100912500042,54532.023894720005
2023-02-27,21:10:05.000,58,11122398,-795,0,1677532204,12993.547388350002,204.67353341999842,54531.94004928
2023-02-27,21:10:06.000,58,11122376,-795,0,1677532205,12993.466552630001,204.58189472999948,54531.905113680004
2023-02-27,21:10:07.000,58,11122367,-795,0,1677532206,12993.338562739991,204.34222430999944,54531.79331976
2023-02-27,21:10:08.000,58,11122308,-795,0,1677532207,12993.405925840001,204.03206258999853,54531.786332640004
2023-02-27,21:10:09.000,58,11122347,-795,0,1677532208,12993.453080009996,203.60206566000124,54531.807294000006
2023-02-27,21:10:10.000,58,11122338,-795,0,1677532209,12993.500234179992,203.1156756900018,54531.7723584
2023-02-27,21:10:11.000,58,11122405,-795,0,1677532210,12993.533915729997,202.60108919999766,54531.73043568001
2023-02-27,21:10:12.000,58,11122388,-795,0,1677532211,12993.594542519997,202.0019131500012,54531.737422800004
2023-02-27,21:10:13.000,58,11122404,-795,0,1677532212,12993.581069899992,201.45208101000026,54531.65357736
2023-02-27,21:10:14.000,58,11122363,-795,0,1677532213,12993.911149089989,200.7894627900023,54531.80030688001
2023-02-27,21:10:15.000,58,11122348,-795,0,1677532214,12994.16039256,200.2466797800007,54531.76537128
2023-02-27,21:10:16.000,58,11122420,-795,0,1677532215,12994.557834849991,199.6897985100004,54531.81428112
2023-02-27,21:10:17.000,58,11122421,-795,0,1677532216,12994.894650349997,199.2598015800031,54531.758384160006
2023-02-27,21:10:18.000,58,11122437,-795,0,1677532217,12995.285356329994,198.8509520400039,54531.72344856
2023-02-27,21:10:19.000,58,11122401,-795,0,1677532218,12995.61543551999,198.52669206000428,54531.9121008
2023-02-27,21:10:20.000,58,11122402,-795,0,1677532219,12995.736689099991,198.27997251000488,54531.98895912
2023-02-27,21:10:21.000,58,11122351,-795,0,1677532220,12995.608699209995,198.07554774000164,54531.72344856
2023-02-27,21:10:22.000,58,11122396,-795,0,1677532221,12995.54133611,198.02620382999885,54532.03786896
2023-02-27,21:10:23.000,58,11122320,-795,0,1677532222,12995.265147399994,198.04030209000484,54532.093765920006
2023-02-27,21:10:24.000,58,11122448,-795,0,1677532223,12995.022640239993,198.08964600000036,54532.072804560004
2023-02-27,21:10:25.000,58,11122388,-795,0,1677532224,12994.887914040002,198.17423555999994,54532.17761136
2023-02-27,21:10:26.000,58,11122386,-675,0,1677532225,12994.867705110002,198.28702164000424,54532.072804560004
2023-02-27,21:10:27.000,58,11122452,-795,0,1677532226,12994.908122970002,198.4280042399987,54532.18459848001
2023-02-27,21:10:28.000,58,11122382,-795,0,1677532227,12995.083267029993,198.48439728000085,54532.37325072
2023-02-27,21:10:29.000,58,11122426,-795,0,1677532228,12995.177575369999,198.46324989000277,54532.44312192
2023-02-27,21:10:30.000,58,11122417,-795,0,1677532229,12995.426818839995,198.38570946000254,54532.5409416
2023-02-27,21:10:31.000,58,11122311,-795,0,1677532230,12995.63564444999,198.25882511999953,54532.6108128
2023-02-27,21:10:32.000,58,11122391,-795,0,1677532231,12995.851206369996,198.11079338999843,54532.51299312
2023-02-27,21:10:33.000,58,11122377,-795,0,1677532232,12996.073504599997,198.0191546999995,54532.65273552
2023-02-27,21:10:34.000,58,11122402,-795,0,1677532233,12996.383374859994,197.92751601000055,54532.82741352
2023-02-27,21:10:35.000,58,11122385,-795,0,1677532234,12996.61240939999,197.86407383999904,54532.8902976
2023-02-27,21:10:36.000,58,11122344,-795,0,1677532235,12996.87512548999,197.8993194900031,54532.932220320006
2023-02-27,21:10:37.000,58,11122451,-795,0,1677532236,12997.043533240001,197.97685992000333,54533.01606576
2023-02-27,21:10:38.000,58,11122403,-795,0,1677532237,12997.178259439992,198.00505644000077,54533.16279528
2023-02-27,21:10:39.000,58,11122375,-795,0,1677532238,12997.400557669993,198.10374425999908,54533.38638312001
2023-02-27,21:10:40.000,58,11122370,-795,0,1677532239,12997.589174349989,198.20948121000401,54533.463241440004
2023-02-27,21:10:41.000,58,11122378,-795,0,1677532240,12997.670010069989,198.32226729000104,54533.651893680006
2023-02-27,21:10:42.000,58,11122391,-795,0,1677532241,12997.764318409994,198.51259379999829,54533.61695808
2023-02-27,21:10:43.000,58,11122366,-795,0,1677532242,12997.87209936999,198.75226421999832,54533.770674720006
2023-02-27,21:10:44.000,58,11122413,-795,0,1677532243,12998.08092498,198.91439420999814,54534.0431724
2023-02-27,21:10:45.000,58,11122402,-795,0,1677532244,12998.215651179991,199.0694750699986,54534.21086328
2023-02-27,21:10:46.000,58,11122393,-795,0,1677532245,12998.431213099997,199.1611137600048,54534.322657200006
2023-02-27,21:10:47.000,58,11122350,-795,0,1677532246,12998.552466679997,199.17521202000353,54534.43445112001
2023-02-27,21:10:48.000,58,11122391,-795,0,1677532247,12998.821919079994,199.09062246000394,54534.5672064
2023-02-27,21:10:49.000,58,11122408,-795,0,1677532248,12999.11831672,198.99193463999836,54534.76284576
2023-02-27,21:10:50.000,58,11122392,-795,0,1677532249,12999.34061495,198.82980464999855,54534.95848512
2023-02-27,21:10:51.000,58,11122368,-795,0,1677532250,12999.616803659992,198.65357640000002,54535.17508584
2023-02-27,21:10:52.000,58,11122383,-795,0,1677532251,12999.785211410002,198.59718335999787,54535.210021440005
2023-02-27,21:10:53.000,58,11122400,-795,0,1677532252,12999.899728679993,198.46324989000277,54535.426622160005
2023-02-27,21:10:54.000,58,11122357,-795,0,1677532253,13000.020982259994,198.51259379999829,54535.63623576001
2023-02-27,21:10:55.000,58,11122377,-795,0,1677532254,13000.061400119994,198.58308509999915,54535.85283648001
2023-02-27,21:10:56.000,58,11122409,-795,0,1677532255,13000.135499529999,198.73111683000025,54535.91572056
2023-02-27,21:10:57.000,58,11122379,-795,0,1677532256,13000.115290599999,198.90029594999942,54535.98559176
2023-02-27,21:10:58.000,58,11122392,-795,0,1677532257,13000.18939000999,199.22455592999904,54536.167256880006
2023-02-27,21:10:59.000,58,11122400,-795,0,1677532258,13000.344325139995,199.52061939000123,54536.43975456
2023-02-27,21:11:00.000,58,11122370,-795,0,1677532259,13000.55988706,199.80963372000406,54536.57949696
2023-02-27,21:11:01.000,58,11122417,-795,0,1677532260,13000.775448979992,200.02110761999938,54536.649368160004
2023-02-27,21:11:02.000,58,11122377,-795,0,1677532261,13001.038165069993,200.22553239000263,54536.87994312001
2023-02-27,21:11:03.000,58,11122345,-795,0,1677532262,13001.46928890999,200.27487629999814,54537.11750520001
2023-02-27,21:11:04.000,58,11122393,-795,0,1677532263,13001.83978596,200.2114341300039,54537.20135064
2023-02-27,21:11:05.000,58,11122315,-795,0,1677532264,13002.257437179993,199.9647145800045,54537.35506728
2023-02-27,21:11:06.000,58,11122357,-795,0,1677532265,13002.61446161,199.6897985100004,54537.41795136
2023-02-27,21:11:07.000,58,11122356,-795,0,1677532266,13002.89065031999,199.30914548999863,54537.57865512001
2023-02-27,21:11:08.000,58,11122395,-795,0,1677532267,13003.133157479991,198.84390291000454,54537.941985360005
2023-02-27,21:11:09.000,58,11122392,-795,0,1677532268,13003.166839029996,198.49849553999957,54538.04679216
2023-02-27,21:11:10.000,58,11122357,-795,0,1677532269,13003.079267000001,198.10374425999908,54538.3053156
2023-02-27,21:11:11.000,58,11122349,-795,0,1677532270,13002.782869359995,197.7371895000033,54538.3751868
2023-02-27,21:11:12.000,58,11122381,-795,0,1677532271,13002.270909799998,197.4058803900043,54538.29832848001
2023-02-27,21:11:13.000,58,11122362,-795,0,1677532272,13001.705059759995,197.13801344999956,54538.36819968001
2023-02-27,21:11:14.000,58,11122429,-795,0,1677532273,13000.991010899997,196.8842447700008,54538.3751868
2023-02-27,21:11:15.000,58,11122399,-795,0,1677532274,13000.526205509996,196.60932870000397,54538.347238320006
2023-02-27,21:11:16.000,58,11122383,-795,0,1677532275,13000.014245949998,196.18638089999877,54538.445058000005
2023-02-27,21:11:17.000,58,11122411,-795,0,1677532276,12999.522495320001,195.7704822300002,54538.459032239996
2023-02-27,21:11:18.000,58,11122408,-795,0,1677532277,12999.03074468999,195.3757309499997,54538.47300648
2023-02-27,21:11:19.000,58,11122378,-795,0,1677532278,12998.518785129992,194.95278315000178,54538.47300648
2023-02-27,21:11:20.000,58,11122395,-795,0,1677532279,12998.01356187999,194.64262143000087,54538.43807088001
2023-02-27,21:11:21.000,58,11122380,-795,0,1677532280,12997.595910659998,194.29721406000317,54538.43807088001
2023-02-27,21:11:22.000,58,11122409,-795,0,1677532281,12997.205204680002,194.02229798999906,54538.31928984001
2023-02-27,21:11:23.000,58,11122419,-795,0,1677532282,12996.955961209991,193.78967669999838,54538.29832848001
2023-02-27,21:11:24.000,58,11122399,-795,0,1677532283,12996.848180249995,193.63459583999793,54538.493967840004
2023-02-27,21:11:25.000,58,11122394,-795,0,1677532284,12996.807762389995,193.5711536700037,54538.4799936
2023-02-27,21:11:26.000,58,11122363,-795,0,1677532285,12996.908807039996,193.51476063000155,54538.514929200006
2023-02-27,21:11:27.000,58,11122362,-795,0,1677532286,12997.070478479996,193.4865641100041,54538.42409664
2023-02-27,21:11:28.000,58,11122269,-795,0,1677532287,12997.360139809993,193.55000627999834,54538.52191632
2023-02-27,21:11:29.000,58,11122333,-795,0,1677532288,12997.636328519999,193.66279236000264,54538.445058000005
2023-02-27,21:11:30.000,58,11122369,-795,0,1677532289,12998.00008926,193.8813153900046,54538.67563296001
2023-02-27,21:11:31.000,58,11122383,-795,0,1677532290,12998.336904759992,194.13508407000336,54538.66864584
2023-02-27,21:11:32.000,58,11122431,-795,0,1677532291,12998.801710149994,194.43114752999827,54538.87825944
2023-02-27,21:11:33.000,58,11122430,-795,0,1677532292,12999.354087569991,194.6849162100043,54539.164731360004
2023-02-27,21:11:34.000,58,11122451,-795,0,1677532293,12999.879519749993,194.95983228000114,54539.32543512001
2023-02-27,21:11:35.000,58,11122335,-795,0,1677532294,13000.41842455,195.03737271000136,54539.51408736001
2023-02-27,21:11:36.000,58,11122407,-795,0,1677532295,13000.876493629992,194.97393053999986,54539.549022960004
2023-02-27,21:11:37.000,58,11122359,-795,0,1677532296,13001.442343669994,194.77655490000325,54539.72370096
2023-02-27,21:11:38.000,58,11122358,-795,0,1677532297,13001.967775849997,194.46639318000234,54539.96825016
2023-02-27,21:11:39.000,58,11122366,-795,0,1677532298,13002.365218139988,193.98705234000226,54540.04510848001
2023-02-27,21:11:40.000,58,11122389,-795,0,1677532299,13002.76939673999,193.47246584999812,54540.33158040001
2023-02-27,21:11:41.000,58,11122367,-795,0,1677532300,13002.944540799996,192.97197761999996,54540.457348560005
2023-02-27,21:11:42.000,58,11122446,-795,0,1677532301,13003.153366409992,192.56312808000075,54540.506258400004
2023-02-27,21:11:43.000,58,11122415,-795,0,1677532302,13003.308301539997,192.1119837599981,54540.54818112001
2023-02-27,21:11:44.000,58,11122427,-795,0,1677532303,13003.651853349998,191.83001856000192,54540.72984624
2023-02-27,21:11:45.000,58,11122388,-795,0,1677532304,13003.96845991999,191.6044464000006,54540.81369168001
2023-02-27,21:11:46.000,58,11122398,-795,0,1677532305,13004.271593869991,191.40002163000463,54540.97439544
2023-02-27,21:11:47.000,58,11122440,-795,0,1677532306,13004.487155789997,191.33657946000312,54540.98138256001
2023-02-27,21:11:48.000,58,11122430,-795,0,1677532307,13004.702717710003,191.36477598000056,54541.23990600001
2023-02-27,21:11:49.000,58,11122397,-795,0,1677532308,13004.823971289989,191.47756206000486,54541.43554536001
2023-02-27,21:11:50.000,58,11122389,-795,0,1677532309,13004.655563539993,191.66083944000275,54541.56830064
2023-02-27,21:11:51.000,58,11122364,-795,0,1677532310,13004.251384939991,191.88641160000407,54541.533365040006
2023-02-27,21:11:52.000,58,11122439,-795,0,1677532311,13003.719216449994,192.13313115000346,54541.56830064
2023-02-27,21:11:53.000,58,11122379,-795,0,1677532312,13003.05905807,192.33050679000007,54541.65214608001
2023-02-27,21:11:54.000,58,11122427,-795,0,1677532313,13002.446053859989,192.4573911300031,54541.76394
2023-02-27,21:11:55.000,58,11122409,-795,0,1677532314,13001.77915917,192.60542286000418,54541.81284984
2023-02-27,21:11:56.000,58,11122371,-795,0,1677532315,13001.233518059998,192.6547667699997,54541.80586272
2023-02-27,21:11:57.000,58,11122396,-795,0,1677532316,13000.883229940002,192.7182089400012,54541.74297864001
2023-02-27,21:11:58.000,58,11122403,-795,0,1677532317,13000.627250159996,192.767552850004,54541.65214608001
2023-02-27,21:11:59.000,58,11122344,-795,0,1677532318,13000.593568609991,192.9296828400038,54541.75695288
2023-02-27,21:12:00.000,58,11122389,-795,0,1677532319,13000.633986469991,193.15525499999785,54541.701055920006
2023-02-27,21:12:01.000,58,11122417,-795,0,1677532320,13000.795657909992,193.40197455000452,54541.71503016
2023-02-27,21:12:02.000,58,11122380,-795,0,1677532321,13001.038165069993,193.5852519300024,54541.680094560004
2023-02-27,21:12:03.000,58,11122420,-795,0,1677532322,13001.32782639999,193.7191854000048,54541.71503016
2023-02-27,21:12:04.000,58,11122391,-795,0,1677532323,13001.61748773,193.8672171299986,54541.92464376
2023-02-27,21:12:05.000,58,11122372,-795,0,1677532324,13001.75895024,194.00819973000034,54542.015476320004
2023-02-27,21:12:06.000,58,11122394,-795,0,1677532325,13001.792631789991,194.1632805900008,54541.99451496
2023-02-27,21:12:07.000,58,11122350,-795,0,1677532326,13001.63769666,194.51573708999786,54541.98752784001
2023-02-27,21:12:08.000,58,11122314,-795,0,1677532327,13001.47602522,195.00212706000457,54542.15521872001
2023-02-27,21:12:09.000,58,11122362,-795,0,1677532328,13001.240254369994,195.474418769998,54542.183167200004
2023-02-27,21:12:10.000,58,11122428,-795,0,1677532329,13001.071846619998,195.99605439000152,54542.27399976001
2023-02-27,21:12:11.000,58,11122367,-795,0,1677532330,13000.815866839992,196.5740830499999,54542.28098688
2023-02-27,21:12:12.000,58,11122377,-795,0,1677532331,13000.586832299996,197.0322765000019,54542.287974
2023-02-27,21:12:13.000,58,11122425,-795,0,1677532332,13000.39821562,197.4270277800024,54542.469639120005
2023-02-27,21:12:14.000,58,11122427,-795,0,1677532333,13000.115290599999,197.70194384999922,54542.37880656
2023-02-27,21:12:15.000,58,11122373,-795,0,1677532334,12999.765002480002,197.9204668800012,54542.33688384
2023-02-27,21:12:16.000,58,11122425,-795,0,1677532335,12999.589858419997,198.06144948000292,54542.19714144001
2023-02-27,21:12:17.000,58,11122384,-795,0,1677532336,12999.38103281,198.13898991000315,54542.232077040004
2023-02-27,21:12:18.000,58,11122385,-795,0,1677532337,12999.25304291999,198.0473512200042,54542.17618008001
2023-02-27,21:12:19.000,58,11122380,-795,0,1677532338,12999.145261959995,197.90636862000247,54542.16220584
2023-02-27,21:12:20.000,58,11122352,-795,0,1677532339,12999.165470889995,197.6878455900005,54541.99451496
2023-02-27,21:12:21.000,58,11122354,-795,0,1677532340,12999.09137147999,197.4411260400011,54541.94560512
2023-02-27,21:12:22.000,58,11122464,-795,0,1677532341,12999.07789886,197.180308230003,54541.729004400004
2023-02-27,21:12:23.000,58,11122359,-795,0,1677532342,12999.13852565,196.92653955000424,54541.74297864001
2023-02-27,21:12:24.000,58,11122440,-795,0,1677532343,12999.13852565,196.75031129999843,54541.55432640001
2023-02-27,21:12:25.000,58,11122381,-795,0,1677532344,12999.21262505999,196.6727708699982,54541.4495196
2023-02-27,21:12:26.000,58,11122404,-795,0,1677532345,12999.27325184999,196.722114780001,54541.177021920004
2023-02-27,21:12:27.000,58,11122408,-795,0,1677532346,12999.32040602,196.77145869000378,54541.11413784
2023-02-27,21:12:28.000,58,11122389,-795,0,1677532347,12999.461868530001,196.91244128999824,54541.17003480001
2023-02-27,21:12:29.000,58,11122369,-795,0,1677532348,12999.34061495,197.0957186700034,54541.10016360001
2023-02-27,21:12:30.000,58,11122404,-795,0,1677532349,12999.17220719999,197.3283399600041,54540.97439544
2023-02-27,21:12:31.000,58,11122403,-795,0,1677532350,12998.916227419999,197.57505951000348,54540.743820480006
2023-02-27,21:12:32.000,58,11122379,-795,0,1677532351,12998.619829779993,197.82177906000288,54540.56914248001
2023-02-27,21:12:33.000,58,11122395,-795,0,1677532352,12998.316695829992,198.18833381999866,54540.4363872
2023-02-27,21:12:34.000,58,11122358,-795,0,1677532353,12998.134815459991,198.4562007600034,54540.38049024001
2023-02-27,21:12:35.000,58,11122410,-795,0,1677532354,12997.91925354,198.78046074000304,54540.289657680005
2023-02-27,21:12:36.000,58,11122360,-795,0,1677532355,12997.71042792999,199.11881898000138,54540.0870312
2023-02-27,21:12:37.000,58,11122423,-795,0,1677532356,12997.643064829994,199.3937350499982,54539.98921152
2023-02-27,21:12:38.000,58,11122355,-795,0,1677532357,12997.69021899999,199.7532406800019,54539.93331456
2023-02-27,21:12:39.000,58,11122361,-795,0,1677532358,12997.656537449999,200.0493041400041,54539.716713840004
2023-02-27,21:12:40.000,58,11122417,-795,0,1677532359,12997.602646969994,200.33831846999965,54539.618894160005
2023-02-27,21:12:41.000,58,11122370,-795,0,1677532360,12997.609383279989,200.5779888899997,54539.4581904
2023-02-27,21:12:42.000,58,11122342,-795,0,1677532361,12997.589174349989,200.74716800999886,54539.47915176
2023-02-27,21:12:43.000,58,11122371,-795,0,1677532362,12997.548756489989,200.79651192000165,54539.27652528001
2023-02-27,21:12:44.000,58,11122377,-795,0,1677532363,12997.589174349989,200.92339626000467,54539.22761544001
2023-02-27,21:12:45.000,58,11122355,-795,0,1677532364,12997.737373169999,200.92339626000467,54539.234602560005
2023-02-27,21:12:46.000,58,11122394,-795,0,1677532365,12997.87209936999,200.97978929999954,54539.03896320001
2023-02-27,21:12:47.000,58,11122425,-795,0,1677532366,12998.134815459991,200.99388755999826,54539.0040276
2023-02-27,21:12:48.000,58,11122406,-795,0,1677532367,12998.431213099997,201.02208408000297,54538.829349600004
2023-02-27,21:12:49.000,58,11122449,-795,0,1677532368,12998.922963729994,201.1489684199987,54538.74550416
2023-02-27,21:12:50.000,58,11122378,-795,0,1677532369,12999.542704250001,201.3463440600026,54538.731529920005
2023-02-27,21:12:51.000,58,11122383,-795,0,1677532370,13000.10855428999,201.593063610002,54538.67563296001
2023-02-27,21:12:52.000,58,11122347,-795,0,1677532371,13000.761976360001,201.9525692399984,54538.682620080006
2023-02-27,21:12:53.000,58,11122408,-795,0,1677532372,13001.40866211999,202.2979766100034,54538.78742688
2023-02-27,21:12:54.000,58,11122409,-795,0,1677532373,13001.893676439991,202.72797354000068,54538.7594784
2023-02-27,21:12:55.000,58,11122413,-795,0,1677532374,13002.345009209988,203.25665829000354,54538.80838824
2023-02-27,21:12:56.000,58,11122331,-795,0,1677532375,13002.702033639995,203.77829390999977,54538.661658720004
2023-02-27,21:12:57.000,58,11122350,-795,0,1677532376,13002.984958659996,204.35632256999816,54538.682620080006
2023-02-27,21:12:58.000,58,11122415,-795,0,1677532377,13003.126421169996,204.89910557999974,54538.78742688
2023-02-27,21:12:59.000,58,11122358,-795,0,1677532378,13003.112948549991,205.44188859000133,54538.78742688
2023-02-27,21:13:00.000,58,11122409,-795,0,1677532379,13003.05905807,205.99876986000163,54538.77345264001
2023-02-27,21:13:01.000,58,11122361,-795,0,1677532380,13003.032112829991,206.5274546100045,54538.850310960006
2023-02-27,21:13:02.000,58,11122392,-795,0,1677532381,13003.01864021,207.0843358800048,54538.72454280001
2023-02-27,21:13:03.000,58,11122312,-795,0,1677532382,13003.065794379996,207.53548020000017,54538.60576176001
2023-02-27,21:13:04.000,58,11122377,-795,0,1677532383,13003.395873569993,207.95137886999873,54538.73851704
2023-02-27,21:13:05.000,58,11122412,-795,0,1677532384,13003.82699740999,208.24744233000092,54538.794413999996
2023-02-27,21:13:06.000,58,11122393,-795,0,1677532385,13004.379374830001,208.46596536000288,54538.80140112001
2023-02-27,21:13:07.000,58,11122349,-795,0,1677532386,13005.032796899999,208.58580056999926,54538.75249128001
2023-02-27,21:13:08.000,58,11122392,-795,0,1677532387,13005.666010039997,208.68448839000484,54538.74550416
2023-02-27,21:13:09.000,58,11122367,-795,0,1677532388,13006.400267829995,208.86071664000337,54538.9341564
2023-02-27,21:13:10.000,58,11122401,-795,0,1677532389,13006.945908939997,208.90301141999953,54539.03197608
2023-02-27,21:13:11.000,58,11122415,-795,0,1677532390,13007.498286359994,208.95235533000232,54538.99005336001
2023-02-27,21:13:12.000,58,11122350,-795,0,1677532391,13007.942882819996,208.98055184999976,54538.95511776
2023-02-27,21:13:13.000,58,11122350,-795,0,1677532392,13008.299907250002,208.9735027200004,54539.01101472001
2023-02-27,21:13:14.000,58,11122419,-795,0,1677532393,13008.528941789998,208.95940446000168,54539.12280864
2023-02-27,21:13:15.000,58,11122377,-795,0,1677532394,13008.522205479989,208.86776577000273,54539.14377
2023-02-27,21:13:16.000,58,11122360,-795,0,1677532395,13008.374006659993,208.75497968999844,54539.12280864
2023-02-27,21:13:17.000,58,11122398,-795,0,1677532396,13008.151708429992,208.61399709000398,54539.0040276
2023-02-27,21:13:18.000,58,11122431,-795,0,1677532397,13007.909201269991,208.4800636200016,54538.98306624
2023-02-27,21:13:19.000,58,11122370,-795,0,1677532398,13007.61280363,208.42367057999945,54538.962104879996
2023-02-27,21:13:20.000,58,11122360,-795,0,1677532399,13007.269251819998,208.43776883999817,54538.78742688
2023-02-27,21:13:21.000,58,11122384,-795,0,1677532400,13007.067162519998,208.43776883999817,54538.71056856
2023-02-27,21:13:22.000,58,11122381,-795,0,1677532401,13006.986326799997,208.43776883999817,54538.52191632
2023-02-27,21:13:23.000,58,11122365,-795,0,1677532402,13006.945908939997,208.33908101999987,54538.43807088001
2023-02-27,21:13:24.000,58,11122327,-795,0,1677532403,13007.168207169998,208.1346562500039,54538.46601936001
2023-02-27,21:13:25.000,58,11122333,-795,0,1677532404,13007.282724439989,207.86678930999915,54538.29832848001
2023-02-27,21:13:26.000,58,11122357,-795,0,1677532405,13007.451132189999,207.56367672000488,54538.326276960004
2023-02-27,21:13:27.000,58,11122376,-795,0,1677532406,13007.62627624999,207.29580978000013,54538.228457280005
2023-02-27,21:13:28.000,58,11122306,-795,0,1677532407,13007.68690303999,207.01384458000393,54538.179547440006
2023-02-27,21:13:29.000,58,11122401,-795,0,1677532408,13007.67343042,206.86581285000284,54538.07474064
2023-02-27,21:13:30.000,58,11122392,-795,0,1677532409,13007.53196791,206.94335328000307,54537.94897248
2023-02-27,21:13:31.000,58,11122468,-795,0,1677532410,13007.377032779994,207.12663066000096,54537.844165680006
2023-02-27,21:13:32.000,58,11122393,-795,0,1677532411,13007.262515509989,207.45793976999994,54537.88608840001
2023-02-27,21:13:33.000,58,11122386,-795,0,1677532412,13007.188416099998,207.85269105000043,54537.7812816
2023-02-27,21:13:34.000,58,11122390,-795,0,1677532413,13007.141261930003,208.19809841999813,54537.74634600001
2023-02-27,21:13:35.000,58,11122337,-795,0,1677532414,13006.999799420002,208.61399709000398,54537.57865512001
2023-02-27,21:13:36.000,58,11122403,-795,0,1677532415,13006.932436319992,208.93120794000424,54537.2572476
2023-02-27,21:13:37.000,58,11122346,-795,0,1677532416,13006.885282149997,209.20612401000108,54537.15942792
2023-02-27,21:13:38.000,58,11122321,-795,0,1677532417,13006.703401779996,209.4316961700024,54537.20135064
2023-02-27,21:13:39.000,58,11122334,-795,0,1677532418,13006.5147851,209.58677703000285,54537.04064688
2023-02-27,21:13:40.000,58,11122402,-795,0,1677532419,13006.400267829995,209.60792442000093,54536.86596888
2023-02-27,21:13:41.000,58,11122400,-795,0,1677532420,13006.144288049989,209.62202267999965,54536.72622648
2023-02-27,21:13:42.000,58,11122389,-795,0,1677532421,13006.063452329989,209.5797279000035,54536.46071592
2023-02-27,21:13:43.000,58,11122316,-795,0,1677532422,13005.834417789993,209.4951383400039,54536.42578032001
2023-02-27,21:13:44.000,58,11122378,-795,0,1677532423,13005.645801109997,209.57267877000413,54536.216166720005
2023-02-27,21:13:45.000,58,11122362,-795,0,1677532424,13005.34940346999,209.77005441000074,54535.95764328
2023-02-27,21:13:46.000,58,11122405,-795,0,1677532425,13005.07321476,210.01677396000014,54535.69213272
2023-02-27,21:13:47.000,58,11122351,-795,0,1677532426,13004.877861769994,210.50316392999957,54535.56636456001
2023-02-27,21:13:48.000,58,11122411,-795,0,1677532427,13004.817234979993,211.0388978100018,54535.39867368001
2023-02-27,21:13:49.000,58,11122414,-795,0,1677532428,13004.743135569988,211.63807385999826,54535.328802480006
2023-02-27,21:13:50.000,58,11122410,-795,0,1677532429,13004.837443909993,212.30774121000286,54535.06329192001
2023-02-27,21:13:51.000,58,11122353,-795,0,1677532430,13004.823971289989,212.98445768999954,54534.89560104001
2023-02-27,21:13:52.000,58,11122441,-795,0,1677532431,13004.918279629994,213.56248634999793,54534.59515488
2023-02-27,21:13:53.000,58,11122307,-795,0,1677532432,13005.059742139994,214.04887632000464,54534.51829656
2023-02-27,21:13:54.000,58,11122342,-795,0,1677532433,13005.27530406,214.3660871700049,54534.47637384
2023-02-27,21:13:55.000,58,11122431,-795,0,1677532434,13005.41676657,214.57756107000023,54534.3575928
2023-02-27,21:13:56.000,58,11122378,-795,0,1677532435,13005.517811220001,214.75378931999876,54534.17592768001
2023-02-27,21:13:57.000,58,11122420,-795,0,1677532436,13005.531283839991,214.86657540000306,54533.95233984
2023-02-27,21:13:58.000,58,11122401,-795,0,1677532437,13005.605383249997,214.97231235000072,54533.91041712001
2023-02-27,21:13:59.000,58,11122291,-795,0,1677532438,13005.551492769991,215.18378625000332,54533.69381640001
2023-02-27,21:14:00.000,58,11122412,-795,0,1677532439,13005.571701699992,215.3882110199993,54533.484202800006
2023-02-27,21:14:01.000,58,11122383,-795,0,1677532440,13005.558229080001,215.62083230999997,54533.28856344001
2023-02-27,21:14:02.000,58,11122407,-795,0,1677532441,13005.490865979991,215.89574838000408,54533.00209152001
2023-02-27,21:14:03.000,58,11122387,-795,0,1677532442,13005.430239189991,216.27640139999858,54532.862349120005
2023-02-27,21:14:04.000,58,11122339,-795,0,1677532443,13005.450448119991,216.63590703000227,54532.72959384
2023-02-27,21:14:05.000,58,11122406,-795,0,1677532444,13005.403293949996,217.15049351999915,54532.596838560006
2023-02-27,21:14:06.000,58,11122400,-795,0,1677532445,13005.36961239999,217.6157361000005,54532.44312192
2023-02-27,21:14:07.000,58,11122263,-795,0,1677532446,13005.322458229995,218.20786302000488,54532.32434088
2023-02-27,21:14:08.000,58,11122434,-795,0,1677532447,13005.30898560999,218.68015472999832,54531.96799776001
2023-02-27,21:14:09.000,58,11122341,-795,0,1677532448,13005.35613978,219.26523252000334,54531.926075040006
2023-02-27,21:14:10.000,58,11122406,-795,0,1677532449,13005.4369755,219.7657207500015,54531.7723584
2023-02-27,21:14:11.000,58,11122425,-795,0,1677532450,13005.511074909991,220.2380124600022,54531.590693280006
2023-02-27,21:14:12.000,58,11122335,-795,0,1677532451,13005.598646940001,220.6327637400027,54531.49287360001
2023-02-27,21:14:13.000,58,11122365,-795,0,1677532452,13005.733373139992,220.98522023999976,54531.48588648
2023-02-27,21:14:14.000,58,11122370,-795,0,1677532453,13005.793999929992,221.3094802199994,54531.40902816
2023-02-27,21:14:15.000,58,11122366,-795,0,1677532454,13005.820945170002,221.64783845999773,54531.29024712
2023-02-27,21:14:16.000,58,11122371,-795,0,1677532455,13005.800736240002,221.8311158400029,54531.02473656
2023-02-27,21:14:17.000,58,11122358,-795,0,1677532456,13005.692955279992,222.10603190999973,54530.8640328
2023-02-27,21:14:18.000,58,11122421,-795,0,1677532457,13005.625592179997,222.19767059999867,54530.933904
2023-02-27,21:14:19.000,58,11122392,-795,0,1677532458,13005.544756459996,222.3245549400017,54530.85704568
2023-02-27,21:14:20.000,58,11122427,-795,0,1677532459,13005.38982132999,222.41619363000063,54530.88499416
2023-02-27,21:14:21.000,58,11122357,-795,0,1677532460,13005.13384155,222.5360288400043,54530.66839344
2023-02-27,21:14:22.000,58,11122426,-795,0,1677532461,13004.938488559994,222.69110970000474,54530.50070256
2023-02-27,21:14:23.000,58,11122357,-795,0,1677532462,13004.729662949998,222.8955344700007,54530.4797412
2023-02-27,21:14:24.000,58,11122405,-795,0,1677532463,13004.642090920002,223.1422540200001,54530.298076080006
2023-02-27,21:14:25.000,58,11122423,-795,0,1677532464,13004.567991509997,223.3889735699995,54530.228204880004
2023-02-27,21:14:26.000,58,11122429,-795,0,1677532465,13004.601673060002,223.54405442999996,54530.0255784
2023-02-27,21:14:27.000,58,11122428,-795,0,1677532466,13004.635354609993,223.80487223999808,54530.01859128
2023-02-27,21:14:28.000,58,11122406,-795,0,1677532467,13004.817234979993,223.91060919000302,54530.08846248
2023-02-27,21:14:29.000,58,11122377,-795,0,1677532468,13004.992379039999,224.13618135000434,54530.07448824001
2023-02-27,21:14:30.000,58,11122350,-795,0,1677532469,13005.120368929995,224.3899500300031,54530.06750112
2023-02-27,21:14:31.000,58,11122398,-795,0,1677532470,13005.19446834,224.6507678400012,54530.0255784
2023-02-27,21:14:32.000,58,11122405,-795,0,1677532471,13005.18773202999,224.8833891300019,54529.82295192
2023-02-27,21:14:33.000,58,11122361,-795,0,1677532472,13005.180995719995,225.21469824000087,54529.82295192
2023-02-27,21:14:34.000,58,11122382,-795,0,1677532473,13005.20794095999,225.54600734999985,54529.85788752
2023-02-27,21:14:35.000,58,11122398,-795,0,1677532474,13005.11363262,225.87026732999948,54530.0255784
2023-02-27,21:14:36.000,58,11122348,-795,0,1677532475,13005.019324279994,226.1592816600023,54529.90679736001
2023-02-27,21:14:37.000,58,11122388,-795,0,1677532476,13004.844180219989,226.42009947000042,54529.843913280005
2023-02-27,21:14:38.000,58,11122413,-795,0,1677532477,13004.783553429988,226.68091727999854,54530.03256552001
2023-02-27,21:14:39.000,58,11122386,-795,0,1677532478,13004.689245089998,226.87124379000306,54529.8509004
2023-02-27,21:14:40.000,58,11122417,-795,0,1677532479,13004.655563539993,227.00517725999816,54529.73910648001
2023-02-27,21:14:41.000,58,11122363,-795,0,1677532480,13004.594936749992,227.11796334000246,54529.7810292
2023-02-27,21:14:42.000,58,11122350,-795,0,1677532481,13004.601673060002,227.1109142100031,54529.627312560006
2023-02-27,21:14:43.000,58,11122393,-795,0,1677532482,13004.689245089998,227.11796334000246,54529.59237696
2023-02-27,21:14:44.000,58,11122431,-795,0,1677532483,13004.945224869989,227.07566855999903,54529.795003440006
2023-02-27,21:14:45.000,58,11122390,-795,0,1677532484,13005.06647844999,226.96993161000137,54529.795003440006
2023-02-27,21:14:46.000,58,11122384,-795,0,1677532485,13005.32919453999,226.835998139999,54529.70417088
2023-02-27,21:14:47.000,58,11122400,-795,0,1677532486,13005.497602290001,226.69501554000453,54529.70417088
2023-02-27,21:14:48.000,58,11122369,-795,0,1677532487,13005.861363030002,226.49763990000065,54529.65526104
2023-02-27,21:14:49.000,58,11122391,-795,0,1677532488,13006.191442219999,226.21567470000446,54529.65526104
2023-02-27,21:14:50.000,58,11122403,-795,0,1677532489,13006.521521409995,225.99010254000314,54529.606351200004
2023-02-27,21:14:51.000,58,11122395,-795,0,1677532490,13006.710138089991,225.80682515999797,54529.52949288001
2023-02-27,21:14:52.000,58,11122354,-795,0,1677532491,13007.040217280002,225.63059690999944,54529.59936408001
2023-02-27,21:14:53.000,58,11122365,-795,0,1677532492,13007.323142299989,225.46846691999963,54529.76006784
2023-02-27,21:14:54.000,58,11122368,-795,0,1677532493,13007.54544052999,225.38387736000004,54529.75308072
2023-02-27,21:14:55.000,58,11122416,-795,0,1677532494,13007.65322149,225.30633692999982,54529.70417088
2023-02-27,21:14:56.000,58,11122375,-795,0,1677532495,13007.67343042,225.27814041000238,54529.56442848
2023-02-27,21:14:57.000,58,11122357,-795,0,1677532496,13007.67343042,225.1935508500028,54529.6412868
2023-02-27,21:14:58.000,58,11122452,-795,0,1677532497,13007.801420309996,225.22174737000023,54529.774042080004
2023-02-27,21:14:59.000,58,11122381,-795,0,1677532498,13007.821629239996,225.2076491100015,54529.8509004
2023-02-27,21:15:00.000,58,11122401,-795,0,1677532499,13007.83510186,225.2076491100015,54529.892823120004
2023-02-27,21:15:01.000,58,11122427,-795,0,1677532500,13007.83510186,225.16535432999808,54529.87186176
2023-02-27,21:15:02.000,58,11122432,-795,0,1677532501,13007.83510186,225.15125606999936,54529.87186176
2023-02-27,21:15:03.000,58,11122319,-795,0,1677532502,13007.801420309996,225.0948630300045,54529.83692616001
2023-02-27,21:15:04.000,58,11122400,-795,0,1677532503,13007.81489293,225.0807647699985,54529.941732960004
2023-02-27,21:15:05.000,58,11122387,-795,0,1677532504,13007.740793519995,225.00322433999827,54530.05352688001
2023-02-27,21:15:06.000,58,11122385,-795,0,1677532505,13007.68690303999,224.9609295600021,54530.07448824001
2023-02-27,21:15:07.000,58,11122365,-795,0,1677532506,13007.57238577,224.91158564999932,54530.05352688001
2023-02-27,21:15:08.000,58,11122421,-795,0,1677532507,13007.50502266999,224.80584870000166,54530.05352688001
2023-02-27,21:15:09.000,58,11122418,-795,0,1677532508,13007.42418694999,224.69306262000464,54530.25615336
2023-02-27,21:15:10.000,58,11122361,-795,0,1677532509,13007.356823849994,224.60847305999778,54530.277114720004
2023-02-27,21:15:11.000,58,11122365,-795,0,1677532510,13007.195152409993,224.56617828000162,54530.346985920005
2023-02-27,21:15:12.000,58,11122341,-795,0,1677532511,13007.013272039992,224.5873256699997,54530.20025640001
2023-02-27,21:15:13.000,58,11122366,-795,0,1677532512,13006.838127980001,224.59437479999906,54530.19326928
2023-02-27,21:15:14.000,58,11122447,-795,0,1677532513,13006.649511299991,224.64371871000185,54530.13737232
2023-02-27,21:15:15.000,58,11122475,-795,0,1677532514,13006.65624761,224.6507678400012,54530.36794728001
2023-02-27,21:15:16.000,58,11122423,-795,0,1677532515,13006.602357129996,224.60847305999778,54530.4797412
2023-02-27,21:15:17.000,58,11122381,-795,0,1677532516,13006.47436724,224.58027654000034,54530.444805600004
2023-02-27,21:15:18.000,58,11122351,-795,0,1677532517,13006.359849969995,224.50978523999947,54530.33999880001
2023-02-27,21:15:19.000,58,11122358,-795,0,1677532518,13006.198178529994,224.47453959000268,54530.38890864001
2023-02-27,21:15:20.000,58,11122363,-795,0,1677532519,13006.144288049989,224.49568698000076,54530.35397304
2023-02-27,21:15:21.000,58,11122367,-795,0,1677532520,13006.036507089993,224.4886378500014,54530.54262528
2023-02-27,21:15:22.000,58,11122411,-795,0,1677532521,13005.827681479997,224.47453959000268,54530.43083136
2023-02-27,21:15:23.000,58,11122345,-795,0,1677532522,13005.639064800002,224.48158872000204,54530.42384424
2023-02-27,21:15:24.000,58,11122413,-795,0,1677532523,13005.45718443,224.5238834999982,54530.59852224
2023-02-27,21:15:25.000,58,11122420,-795,0,1677532524,13005.21467727,224.4886378500014,54530.59153512
2023-02-27,21:15:26.000,58,11122354,-795,0,1677532525,13004.945224869989,224.4040482900018,54530.66839344
2023-02-27,21:15:27.000,58,11122338,-795,0,1677532526,13004.588200439997,224.241918300002,54530.66839344
2023-02-27,21:15:28.000,58,11122338,-795,0,1677532527,13004.08971349999,224.1784761300005,54530.6194836
2023-02-27,21:15:29.000,58,11122404,-795,0,1677532528,13003.631644419998,224.0586409200041,54530.69634192
2023-02-27,21:15:30.000,58,11122395,-795,0,1677532529,13003.133157479991,223.95995309999853,54530.71730328
2023-02-27,21:15:31.000,58,11122378,-795,0,1677532530,13002.621197919994,223.90356006000366,54530.633457840006
2023-02-27,21:15:32.000,58,11122402,-795,0,1677532531,13002.115974669992,223.76257746000192,54530.6893548
2023-02-27,21:15:33.000,58,11122413,-795,0,1677532532,13001.71179606999,223.67798790000234,54530.69634192
2023-02-27,21:15:34.000,58,11122356,-795,0,1677532533,13001.267199609989,223.57225095000467,54530.66839344
2023-02-27,21:15:35.000,58,11122349,-795,0,1677532534,13000.856284699992,223.44536661000166,54530.584548000006
2023-02-27,21:15:36.000,58,11122379,-795,0,1677532535,13000.404951929995,223.339629660004,54530.416857120006
2023-02-27,21:15:37.000,58,11122367,-795,0,1677532536,13000.054663809999,223.1634014099982,54530.40987000001
2023-02-27,21:15:38.000,58,11122422,-795,0,1677532537,12999.805420340002,223.03651707000245,54530.584548000006
2023-02-27,21:15:39.000,58,11122398,-795,0,1677532538,12999.509022699996,222.86733795000328,54530.53563816001
2023-02-27,21:15:40.000,58,11122377,-795,0,1677532539,12999.25977923,222.7334044800009,54530.50768968001
2023-02-27,21:15:41.000,58,11122440,-795,0,1677532540,12998.943172659994,222.52897970999766,54530.48672832001
2023-02-27,21:15:42.000,58,11122392,-795,0,1677532541,12998.498576199992,222.39504624000256,54530.33301168
2023-02-27,21:15:43.000,58,11122396,-795,0,1677532542,12998.155024389991,222.31045668000297,54530.28410184
2023-02-27,21:15:44.000,58,11122408,-795,0,1677532543,12997.744109479994,222.1765232100006,54530.31205032
2023-02-27,21:15:45.000,58,11122460,-795,0,1677532544,12997.272567779997,222.19062146999931,54530.465766960006
2023-02-27,21:15:46.000,58,11122390,-795,0,1677532545,12996.74039929,222.1271792999978,54530.36794728001
2023-02-27,21:15:47.000,58,11122388,-795,0,1677532546,12996.201494489993,222.00734409000142,54530.26314048
2023-02-27,21:15:48.000,58,11122341,-795,0,1677532547,12995.709743859996,221.85931236000033,54530.36794728001
2023-02-27,21:15:49.000,58,11122385,-795,0,1677532548,12995.211256919989,221.59849455000221,54530.395895760004
2023-02-27,21:15:50.000,58,11122371,-795,0,1677532549,12994.658879499992,221.39406977999897,54530.43781848001
2023-02-27,21:15:51.000,58,11122392,-795,0,1677532550,12994.167128869994,221.21079240000108,54530.29108896001
2023-02-27,21:15:52.000,58,11122337,-795,0,1677532551,12993.540652039992,221.03456415000255,54530.11641096
2023-02-27,21:15:53.000,58,11122386,-795,0,1677532552,12993.028692479995,220.89358155000082,54530.0954496
2023-02-27,21:15:54.000,58,11122437,-795,0,1677532553,12992.543678159993,220.75964807999844,54530.11641096
2023-02-27,21:15:55.000,58,11122411,-795,0,1677532554,12992.04519122,220.68915678000485,54530.07448824001
2023-02-27,21:15:56.000,58,11122393,-795,0,1677532555,12991.513022729989,220.61866548000398,54529.99762992
2023-02-27,21:15:57.000,58,11122378,-795,0,1677532556,12991.021272099992,220.54112505000376,54529.843913280005
2023-02-27,21:15:58.000,58,11122372,-795,0,1677532557,12990.54299409,220.4706337500029,54529.88583600001
2023-02-27,21:15:59.000,58,11122373,-795,0,1677532558,12990.111870250003,220.37899506000394,54529.725132240004
2023-02-27,21:16:00.000,58,11122398,-755,0,1677532559,12989.680746409991,220.34374940999987,54529.56442848
2023-02-27,21:16:01.000,58,11122361,-795,0,1677532560,12989.32372198,220.28735636999772,54529.45263456001
2023-02-27,21:16:02.000,58,11122384,-795,0,1677532561,12989.013851719988,220.10407898999983,54529.25000808
2023-02-27,21:16:03.000,58,11122388,-795,0,1677532562,12988.764608249992,219.8785068299985,54529.13821416
2023-02-27,21:16:04.000,58,11122424,-795,0,1677532563,12988.629882050001,219.59654163000232,54529.04039448
2023-02-27,21:16:05.000,58,11122354,-795,0,1677532564,12988.562518949991,219.20179035000183,54529.19411112001
2023-02-27,21:16:06.000,58,11122435,-795,0,1677532565,12988.38063857999,218.84228471999813,54529.075330080006
2023-02-27,21:16:07.000,58,11122372,-795,0,1677532566,12988.27959392999,218.37704214000405,54528.935587680004
2023-02-27,21:16:08.000,58,11122364,-795,0,1677532567,12988.171812969995,218.01753651000035,54528.788858160005
2023-02-27,21:16:09.000,58,11122369,-795,0,1677532568,12988.070768319994,217.65803088000393,54528.73296120001
2023-02-27,21:16:10.000,58,11122371,-795,0,1677532569,12988.023614149999,217.2703287300028,54528.718986960004
2023-02-27,21:16:11.000,58,11122420,-795,0,1677532570,12987.936042119989,216.96721614000126,54528.65610288
2023-02-27,21:16:12.000,58,11122471,-795,0,1677532571,12987.848470089993,216.7486931099993,54528.54430896001
2023-02-27,21:16:13.000,58,11122404,-795,0,1677532572,12987.828261159993,216.50902268999926,54528.58623168
2023-02-27,21:16:14.000,58,11122382,-795,0,1677532573,12987.868679019994,216.32574531000137,54528.551296080004
2023-02-27,21:16:15.000,58,11122339,-795,0,1677532574,12987.909096879994,216.0931240200007,54528.453476400005
2023-02-27,21:16:16.000,58,11122382,-795,0,1677532575,12987.922569499999,215.85345360000065,54528.22988856001
2023-02-27,21:16:17.000,58,11122353,-795,0,1677532576,12988.08424094,215.60673405000125,54528.26482416
2023-02-27,21:16:18.000,58,11122382,-795,0,1677532577,12988.16507666,215.31771971999842,54528.29277264
2023-02-27,21:16:19.000,58,11122374,-795,0,1677532578,12988.21896713999,215.01460713000415,54528.27879840001
2023-02-27,21:16:20.000,58,11122437,-795,0,1677532579,12988.333484409995,214.62690498000302,54528.16001736001
2023-02-27,21:16:21.000,58,11122349,-795,0,1677532580,12988.481683229991,214.2180554400038,54528.2438628
2023-02-27,21:16:22.000,58,11122400,-795,0,1677532581,12988.528837400001,213.7457637300031,54528.25084992
2023-02-27,21:16:23.000,58,11122350,-795,0,1677532582,12988.582727879992,213.28052115000173,54528.27181128
2023-02-27,21:16:24.000,58,11122405,-795,0,1677532583,12988.623145739992,212.85052422000444,54528.22290144
2023-02-27,21:16:25.000,58,11122402,-795,0,1677532584,12988.549046330001,212.37823251000373,54528.27879840001
2023-02-27,21:16:26.000,58,11122411,-795,0,1677532585,12988.434529059996,211.96233383999788,54528.118094640005
2023-02-27,21:16:27.000,58,11122389,-795,0,1677532586,12988.28633024,211.57463169000403,54528.180978719996
2023-02-27,21:16:28.000,58,11122395,-795,0,1677532587,12988.17854927999,211.20807693000097,54528.27879840001
2023-02-27,21:16:29.000,58,11122374,-795,0,1677532588,12988.04382308,210.93316086000414,54528.27879840001
2023-02-27,21:16:30.000,58,11122363,-795,0,1677532589,12987.915833189989,210.78512913000304,54528.14604312
2023-02-27,21:16:31.000,58,11122339,-795,0,1677532590,12987.808052229993,210.58775348999916,54527.964378
2023-02-27,21:16:32.000,58,11122369,-795,0,1677532591,12987.653117100002,210.47496741000214,54527.82463560001
2023-02-27,21:16:33.000,58,11122358,-795,0,1677532592,12987.558808759997,210.46086915000342,54527.831622720005
2023-02-27,21:16:34.000,58,11122397,-795,0,1677532593,12987.451027800002,210.3974269800019,54527.733803040006
2023-02-27,21:16:35.000,58,11122365,-795,0,1677532594,12987.397137319997,210.35513219999848,54527.81764848
2023-02-27,21:16:36.000,58,11122377,-795,0,1677532595,12987.397137319997,210.2987391600036,54527.81764848
2023-02-27,21:16:37.000,58,11122393,-795,0,1677532596,12987.390401010001,210.10841264999908,54527.74777728
2023-02-27,21:16:38.000,58,11122405,-795,0,1677532597,12987.383664699992,209.95333178999863,54527.70585456001
2023-02-27,21:16:39.000,58,11122358,-795,0,1677532598,12987.397137319997,209.70661223999923,54527.55213792
2023-02-27,21:16:40.000,58,11122412,-795,0,1677532599,12987.518390899997,209.39645051999833,54527.62899624
2023-02-27,21:16:41.000,58,11122455,-795,0,1677532600,12987.585753999992,209.05104315000062,54527.52418944
2023-02-27,21:16:42.000,58,11122417,-795,0,1677532601,12987.659853409998,208.74088142999972,54527.42636976
2023-02-27,21:16:43.000,58,11122429,-795,0,1677532602,12987.646380789993,208.3320318900005,54527.279640240005
2023-02-27,21:16:44.000,58,11122407,-795,0,1677532603,12987.747425439993,208.0218701699996,54527.377459920004
2023-02-27,21:16:45.000,58,11122399,-795,0,1677532604,12987.814788539989,207.7117084499987,54527.34951144001
2023-02-27,21:16:46.000,58,11122370,-795,0,1677532605,12987.855206399989,207.47908715999802,54527.209769040004
2023-02-27,21:16:47.000,58,11122318,-795,0,1677532606,12987.848470089993,207.29580978000013,54527.09797512
2023-02-27,21:16:48.000,58,11122342,-795,0,1677532607,12987.875415329989,207.09843414000352,54527.04906528
2023-02-27,21:16:49.000,58,11122372,-795,0,1677532608,12987.942778429999,206.90105849999964,54527.1259236
2023-02-27,21:16:50.000,58,11122409,-795,0,1677532609,12988.030350459994,206.71778112000175,54527.090988
2023-02-27,21:16:51.000,58,11122399,-795,0,1677532610,12988.11792248999,206.54155287000322,54526.98618120001
2023-02-27,21:16:52.000,58,11122362,-795,0,1677532611,12988.25938499999,206.29483332000382,54526.944258480005
2023-02-27,21:16:53.000,58,11122411,-795,0,1677532612,12988.481683229991,206.03401550999843,54527.007142559996
2023-02-27,21:16:54.000,58,11122383,-795,0,1677532613,12988.663563599992,205.8225416100031,54527.03509104001
2023-02-27,21:16:55.000,58,11122334,-795,0,1677532614,12988.852180280002,205.65336249000393,54527.042078160004
2023-02-27,21:16:56.000,58,11122397,-795,0,1677532615,12989.034060649989,205.44893772000069,54526.839451679996
2023-02-27,21:16:57.000,58,11122297,-795,0,1677532616,12989.33719459999,205.21631643,54526.90932288
2023-02-27,21:16:58.000,58,11122344,-795,0,1677532617,12989.660537479991,205.0541864400002,54526.91631000001
2023-02-27,21:16:59.000,58,11122347,-795,0,1677532618,12990.084925009993,204.84271254000487,54526.97220696
2023-02-27,21:17:00.000,58,11122395,-795,0,1677532619,12990.441949439999,204.63123864000227,54527.01412968001
2023-02-27,21:17:01.000,58,11122368,-795,0,1677532620,12990.90675483,204.33517518000008,54527.07701376
2023-02-27,21:17:02.000,58,11122378,-795,0,1677532621,12991.216625089997,204.02501345999917,54527.14688496
2023-02-27,21:17:03.000,58,11122376,-795,0,1677532622,12991.566913209994,203.58091827000317,54527.07701376
2023-02-27,21:17:04.000,58,11122341,-795,0,1677532623,12991.83636560999,203.27780568000162,54527.090988
2023-02-27,21:17:05.000,58,11122355,-795,0,1677532624,12992.092345389996,202.8407596199977,54527.174833439996
2023-02-27,21:17:06.000,58,11122430,-795,0,1677532625,12992.328116240002,202.37551704000361,54527.174833439996
2023-02-27,21:17:07.000,58,11122300,-795,0,1677532626,12992.509996610002,202.02306053999928,54527.042078160004
2023-02-27,21:17:08.000,58,11122396,-795,0,1677532627,12992.759240079999,201.64240752000478,54527.10496224001
2023-02-27,21:17:09.000,58,11122366,-795,0,1677532628,12993.09605557999,201.33929493000323,54527.209769040004
2023-02-27,21:17:10.000,58,11122397,-795,0,1677532629,12993.331826429996,201.12782103000063,54527.1957948
2023-02-27,21:17:11.000,58,11122333,-795,0,1677532630,12993.628224070002,200.91634712999803,54527.1957948
2023-02-27,21:17:12.000,58,11122419,-795,0,1677532631,12993.837049679998,200.79651192000165,54527.10496224001
2023-02-27,21:17:13.000,58,11122391,-795,0,1677532632,12994.126711009994,200.71897149000142,54527.00015544
2023-02-27,21:17:14.000,58,11122391,-795,0,1677532633,12994.564571160001,200.62733280000248,54527.13291072001
2023-02-27,21:17:15.000,58,11122407,-795,0,1677532634,12994.988958690003,200.6414310600012,54527.21675616
2023-02-27,21:17:16.000,58,11122326,-795,0,1677532635,12995.47397300999,200.58503801999905,54527.29361448
2023-02-27,21:17:17.000,58,11122331,-795,0,1677532636,12995.817524819991,200.53569411000353,54527.13291072001
2023-02-27,21:17:18.000,58,11122334,-795,0,1677532637,12996.188021870003,200.2960236900035,54527.30758872
2023-02-27,21:17:19.000,58,11122367,-795,0,1677532638,12996.63935464,200.0986480499996,54527.42636976
2023-02-27,21:17:20.000,58,11122364,-795,0,1677532639,12996.976170139991,199.80963372000406,54527.39143416001
2023-02-27,21:17:21.000,58,11122382,-795,0,1677532640,12997.137841579992,199.5417667799993,54527.30060160001
2023-02-27,21:17:22.000,58,11122395,-795,0,1677532641,12997.555492799998,199.16816289000417,54527.35649856
2023-02-27,21:17:23.000,58,11122379,-795,0,1677532642,12997.865363059995,198.84390291000454,54527.44034400001
2023-02-27,21:17:24.000,58,11122334,-795,0,1677532643,12998.269541659996,198.540790320003,54527.60104776
2023-02-27,21:17:25.000,58,11122397,-795,0,1677532644,12998.687192879988,198.35751293999783,54527.6499576
2023-02-27,21:17:26.000,58,11122384,-795,0,1677532645,12999.165470889995,198.15308817000187,54527.663931840005
2023-02-27,21:17:27.000,58,11122324,-795,0,1677532646,12999.589858419997,198.06849861000228,54527.677906079996
2023-02-27,21:17:28.000,58,11122370,-795,0,1677532647,13000.034454879999,197.9345651399999,54527.72681592001
2023-02-27,21:17:29.000,58,11122356,-795,0,1677532648,13000.465578719995,197.75128776000201,54527.80367424001
2023-02-27,21:17:30.000,58,11122431,-795,0,1677532649,13000.815866839992,197.64555081000435,54527.94341664001
2023-02-27,21:17:31.000,58,11122378,-795,0,1677532650,13001.112264479998,197.46932255999855,54527.91546816
2023-02-27,21:17:32.000,58,11122347,-795,0,1677532651,13001.43560736,197.32129083000473,54528.013287839996
2023-02-27,21:17:33.000,58,11122382,-795,0,1677532652,13001.7993681,197.15211170999828,54528.1041204
2023-02-27,21:17:34.000,58,11122371,-795,0,1677532653,13002.089029429997,197.07457127999805,54528.215914320004
2023-02-27,21:17:35.000,58,11122328,-795,0,1677532654,13002.284382419988,197.07457127999805,54528.313734
2023-02-27,21:17:36.000,58,11122365,-795,0,1677532655,13002.472999099999,197.1309643200002,54528.16001736001
2023-02-27,21:17:37.000,58,11122295,-795,0,1677532656,13002.621197919994,197.17325910000363,54528.19495296
2023-02-27,21:17:38.000,58,11122455,-795,0,1677532657,13002.85023245999,197.2155538799998,54528.34168248
2023-02-27,21:17:39.000,58,11122439,-795,0,1677532658,13003.032112829991,197.25784866000322,54528.35565672001
2023-02-27,21:17:40.000,58,11122363,-795,0,1677532659,13003.247674749997,197.37063474000024,54528.50937336
2023-02-27,21:17:41.000,58,11122367,-795,0,1677532660,13003.510390839998,197.41292952000367,54528.502386240005
2023-02-27,21:17:42.000,58,11122394,-795,0,1677532661,13003.76637061999,197.45522429999983,54528.621167280005
2023-02-27,21:17:43.000,58,11122372,-795,0,1677532662,13003.99540516,197.4622734299992,54528.74693544
2023-02-27,21:17:44.000,58,11122349,-795,0,1677532663,13004.244648629996,197.4763716899979,54528.74693544
2023-02-27,21:17:45.000,58,11122325,-795,0,1677532664,13004.419792690001,197.44817517000047,54528.81680664
2023-02-27,21:17:46.000,58,11122348,-795,0,1677532665,13004.689245089998,197.50456821000262,54528.788858160005
2023-02-27,21:17:47.000,58,11122389,-795,0,1677532666,13004.951961179999,197.5257156000007,54528.85872936001
2023-02-27,21:17:48.000,58,11122359,-795,0,1677532667,13005.20794095999,197.61735428999964,54529.01943312
2023-02-27,21:17:49.000,58,11122393,-795,0,1677532668,13005.430239189991,197.7865334099988,54529.13821416
2023-02-27,21:17:50.000,58,11122412,-795,0,1677532669,13005.787263619997,198.01210557000013,54529.075330080006
2023-02-27,21:17:51.000,58,11122309,-795,0,1677532670,13006.076924949994,198.2940707700036,54529.20808536
2023-02-27,21:17:52.000,58,11122385,-795,0,1677532671,13006.420476759995,198.4914464100002,54529.14520128001
2023-02-27,21:17:53.000,58,11122389,-795,0,1677532672,13006.804446429996,198.8016081300011,54529.20808536
2023-02-27,21:17:54.000,58,11122432,-795,0,1677532673,13007.363560159989,199.06242593999923,54529.36180200001
2023-02-27,21:17:55.000,58,11122393,-795,0,1677532674,13007.76773875999,199.48537374000443,54529.48757016
2023-02-27,21:17:56.000,58,11122331,-795,0,1677532675,13008.171917359992,199.89422328000364,54529.47359592
2023-02-27,21:17:57.000,58,11122337,-795,0,1677532676,13008.535678099994,200.28192543000478,54529.58538984
2023-02-27,21:17:58.000,58,11122394,-795,0,1677532677,13008.960065629995,200.64848019000056,54529.80897768
2023-02-27,21:17:59.000,58,11122337,-795,0,1677532678,13009.593278769993,200.5779888899997,54529.81596480001
2023-02-27,21:18:00.000,58,11122438,-795,0,1677532679,13010.16586511999,200.8881506100006,54529.90679736001
2023-02-27,21:18:01.000,58,11122374,-795,0,1677532680,13010.549834789992,201.28995102000044,54529.98365568001
2023-02-27,21:18:02.000,58,11122320,-795,0,1677532681,13010.792341949993,201.71289881999837,54529.92775872
2023-02-27,21:18:03.000,58,11122431,-795,0,1677532682,13011.028112799999,202.07945358000143,54529.9906428
2023-02-27,21:18:04.000,58,11122379,-795,0,1677532683,13011.236938409995,202.5446961600028,54530.10243672001
2023-02-27,21:18:05.000,58,11122390,-795,0,1677532684,13011.33124675,202.8548578800037,54530.109423840004
2023-02-27,21:18:06.000,58,11122375,-795,0,1677532685,13011.49291819,203.2143635100001,54530.12339808001
2023-02-27,21:18:07.000,58,11122368,-795,0,1677532686,13011.607435459991,203.48223045000486,54529.962694320006
2023-02-27,21:18:08.000,58,11122425,-795,0,1677532687,13011.775843210002,203.74304826000298,54529.96968144
2023-02-27,21:18:09.000,58,11122406,-795,0,1677532688,13011.924042029998,204.0038660700011,54530.01859128
2023-02-27,21:18:10.000,58,11122372,-795,0,1677532689,13012.105922399998,204.1518978000022,54529.913784480006
2023-02-27,21:18:11.000,58,11122360,-795,0,1677532690,13012.34842956,204.1025538899994,54529.94872008
2023-02-27,21:18:12.000,58,11122390,-795,0,1677532691,13012.68524505999,204.0673082400026,54529.92775872
2023-02-27,21:18:13.000,58,11122373,-795,0,1677532692,13013.055742110002,204.09550476000004,54529.92775872
2023-02-27,21:18:14.000,58,11122394,-795,0,1677532693,13013.486865949999,204.28583127000456,54530.11641096
2023-02-27,21:18:15.000,58,11122327,-795,0,1677532694,13013.82368144999,204.45501039000374,54530.11641096
2023-02-27,21:18:16.000,58,11122412,-795,0,1677532695,13014.025770749991,204.63123864000227,54530.15833368
2023-02-27,21:18:17.000,58,11122430,-795,0,1677532696,13014.180705879997,204.89205645000038,54530.179295040005
2023-02-27,21:18:18.000,58,11122361,-795,0,1677532697,13014.207651119992,205.17402165000385,54530.081475360006
2023-02-27,21:18:19.000,58,11122391,-795,0,1677532698,13014.382795179998,205.47008510999876,54530.10243672001
2023-02-27,21:18:20.000,58,11122387,-795,0,1677532699,13014.76002853999,205.82959074000246,54530.26314048
2023-02-27,21:18:21.000,58,11122412,-795,0,1677532700,13015.09010773,206.132703330004,54530.31903744001
2023-02-27,21:18:22.000,58,11122426,-755,0,1677532701,13015.359560129997,206.4428650500049,54530.06750112
2023-02-27,21:18:23.000,58,11122329,-795,0,1677532702,13015.925410169999,206.6895846000043,54530.444805600004
2023-02-27,21:18:24.000,58,11122356,-795,0,1677532703,13016.356534009996,206.94335328000307,54530.43781848001
2023-02-27,21:18:25.000,58,11122382,-795,0,1677532704,13016.915647739988,207.0208937100033,54530.45179272
2023-02-27,21:18:26.000,58,11122405,-795,0,1677532705,13017.58927874,207.0843358800048,54530.52865104
2023-02-27,21:18:27.000,58,11122363,-795,0,1677532706,13018.296591289989,207.0702376199988,54530.514676800005
2023-02-27,21:18:28.000,58,11122360,-795,0,1677532707,13019.239674689998,207.01384458000393,54530.85704568
2023-02-27,21:18:29.000,58,11122400,-795,0,1677532708,13019.9874051,206.98564805999922,54530.87101992001
2023-02-27,21:18:30.000,58,11122315,-795,0,1677532709,13020.82270754,206.96450067000114,54530.98980096001
2023-02-27,21:18:31.000,58,11122393,-795,0,1677532710,13021.684955219993,206.91515675999835,54531.10858200001
2023-02-27,21:18:32.000,58,11122441,-795,0,1677532711,13022.46636718,207.12663066000096,54531.17845320001
2023-02-27,21:18:33.000,58,11122400,-795,0,1677532712,13023.126525559994,207.35925195000164,54531.15749184001
2023-02-27,21:18:34.000,58,11122391,-795,0,1677532713,13023.827101800001,207.6271188899991,54531.29024712
2023-02-27,21:18:35.000,58,11122380,-795,0,1677532714,13024.52094173,207.90203496000322,54531.51383496001
2023-02-27,21:18:36.000,58,11122338,-795,0,1677532715,13025.140682249992,208.268589719999,54531.72344856
2023-02-27,21:18:37.000,58,11122376,-795,0,1677532716,13025.74021384,208.4448179700048,54531.72344856
2023-02-27,21:18:38.000,58,11122426,-795,0,1677532717,13026.407108530002,208.5787514399999,54531.98895912
2023-02-27,21:18:39.000,58,11122336,-795,0,1677532718,13026.99316749999,208.88186403000145,54532.0518432
2023-02-27,21:18:40.000,58,11122367,-795,0,1677532719,13027.545544920002,209.24136965999787,54532.16363712001
2023-02-27,21:18:41.000,58,11122352,-795,0,1677532720,13028.246121159995,209.50218747000326,54532.26844392
2023-02-27,21:18:42.000,58,11122394,-795,0,1677532721,13028.778289649992,209.81234919000417,54532.38722496
2023-02-27,21:18:43.000,58,11122370,-795,0,1677532722,13029.404766479995,210.00972483000078,54532.5409416
2023-02-27,21:18:44.000,58,11122402,-795,0,1677532723,13030.004298070002,210.10841264999908,54532.72959384
2023-02-27,21:18:45.000,58,11122349,-795,0,1677532724,13030.69140168999,210.20005133999803,54532.8902976
2023-02-27,21:18:46.000,58,11122341,-795,0,1677532725,13031.257251729992,210.3339848100004,54532.89728472
2023-02-27,21:18:47.000,58,11122345,-795,0,1677532726,13031.843310699995,210.32693568000104,54532.78549080001
2023-02-27,21:18:48.000,58,11122405,-795,0,1677532727,13032.395688119992,210.51021305999893,54532.98811728
2023-02-27,21:18:49.000,58,11122412,-795,0,1677532728,13032.914383989999,210.6934904400041,54533.17676952
2023-02-27,21:18:50.000,58,11122301,-795,0,1677532729,13033.27814473,210.91906259999814,54533.17676952
2023-02-27,21:18:51.000,58,11122406,-795,0,1677532730,13033.540860820001,211.11643824000203,54533.10689832
2023-02-27,21:18:52.000,58,11122372,-795,0,1677532731,13033.850731079998,211.320863009998,54533.32349904
2023-02-27,21:18:53.000,58,11122352,-795,0,1677532732,13034.21449182,211.4336490900023,54533.51215128
2023-02-27,21:18:54.000,58,11122341,-795,0,1677532733,13034.504153149996,211.70856515999913,54533.54009976
2023-02-27,21:18:55.000,58,11122365,-795,0,1677532734,13034.921804370002,212.03282513999875,54533.59599672001
2023-02-27,21:18:56.000,58,11122419,-795,0,1677532735,13035.299037729994,212.34298685999966,54533.57503536001
2023-02-27,21:18:57.000,58,11122348,-795,0,1677532736,13035.763843119996,212.68839423000463,54533.59599672001
2023-02-27,21:18:58.000,58,11122390,-795,0,1677532737,13036.329693159998,212.94921204000275,54533.76368760001
2023-02-27,21:18:59.000,58,11122389,-795,0,1677532738,13036.882070579995,213.23117723999894,54533.868494400005
2023-02-27,21:19:00.000,58,11122390,-795,0,1677532739,13037.353612279992,213.45674940000026,54533.95932696001
2023-02-27,21:19:01.000,58,11122380,-795,0,1677532740,13037.78473611999,213.7457637300031,54533.94535272
2023-02-27,21:19:02.000,58,11122396,-795,0,1677532741,13038.209123649991,213.99953241000185,54534.0431724
2023-02-27,21:19:03.000,58,11122385,-795,0,1677532742,13038.646983799998,213.99953241000185,54534.1130436
2023-02-27,21:19:04.000,58,11122376,-795,0,1677532743,13039.0511624,213.95018849999906,54534.12003072
2023-02-27,21:19:05.000,58,11122383,-795,0,1677532744,13039.2532517,213.88674633000483,54534.10605648001
2023-02-27,21:19:06.000,58,11122439,-795,0,1677532745,13039.08484394999,213.95723762999842,54533.987275440006
2023-02-27,21:19:07.000,58,11122375,-795,0,1677532746,13038.936645129994,213.97838502000377,54533.987275440006
2023-02-27,21:19:08.000,58,11122413,-795,0,1677532747,13038.815391549993,214.11936761999823,54534.05714664001
2023-02-27,21:19:09.000,58,11122391,-795,0,1677532748,13038.640247490002,214.32379239000147,54533.94535272
2023-02-27,21:19:10.000,58,11122326,-795,0,1677532749,13038.417949260001,214.5634628100015,54533.84054592001
2023-02-27,21:19:11.000,58,11122400,-795,0,1677532750,13038.323640919996,214.6973962800039,54533.8335588
2023-02-27,21:19:12.000,58,11122389,-795,0,1677532751,13038.229332579991,214.90182104999985,54533.56804824
2023-02-27,21:19:13.000,58,11122427,-795,0,1677532752,13038.11481531,215.19083538000268,54533.49817704
2023-02-27,21:19:14.000,58,11122377,-755,0,1677532753,13038.060924829995,215.44460406000144,54533.32349904
2023-02-27,21:19:15.000,58,11122367,-795,0,1677532754,13037.92619862999,215.77591317000042,54533.38638312001
2023-02-27,21:19:16.000,58,11122429,-795,0,1677532755,13037.737581949994,216.19886096999835,54533.365421760005
2023-02-27,21:19:17.000,58,11122385,-795,0,1677532756,13037.394030139993,216.58656311999948,54533.16978240001
2023-02-27,21:19:18.000,58,11122420,-795,0,1677532757,13037.01679678,217.0588548300002,54532.94619456
2023-02-27,21:19:19.000,58,11122376,-795,0,1677532758,13036.801234859995,217.58753958000307,54532.91824608
2023-02-27,21:19:20.000,58,11122450,-795,0,1677532759,13036.491364599999,218.03163476999907,54532.7505552
2023-02-27,21:19:21.000,58,11122408,-795,0,1677532760,13036.248857439998,218.4827790900017,54532.68767112001
2023-02-27,21:19:22.000,58,11122413,-795,0,1677532761,13036.046768139997,218.7506460299992,54532.49203176
2023-02-27,21:19:23.000,58,11122421,-795,0,1677532762,13035.73689788,218.9973655799986,54532.20555984
2023-02-27,21:19:24.000,58,11122392,-795,0,1677532763,13035.60890798999,219.25113426000462,54532.40119920001
2023-02-27,21:19:25.000,58,11122362,-795,0,1677532764,13035.245147249989,219.52605033000145,54532.26844392
2023-02-27,21:19:26.000,58,11122390,-795,0,1677532765,13034.840968650002,219.80801552999765,54532.15665
2023-02-27,21:19:27.000,58,11122382,-795,0,1677532766,13034.524362079996,220.10407898999983,54531.758384160006
2023-02-27,21:19:28.000,58,11122386,-795,0,1677532767,13034.29532754,220.4847320100016,54531.688512960005
2023-02-27,21:19:29.000,58,11122422,-795,0,1677532768,13034.153865029999,220.80899199000123,54531.60466752
2023-02-27,21:19:30.000,58,11122373,-795,0,1677532769,13034.052820379999,221.19669414000236,54531.590693280006
2023-02-27,21:19:31.000,58,11122388,-795,0,1677532770,13033.931566799998,221.55619976999878,54531.255311520006
2023-02-27,21:19:32.000,58,11122370,-795,0,1677532771,13033.830522149998,221.90160714000376,54531.20640168001
2023-02-27,21:19:33.000,58,11122355,-795,0,1677532772,13033.830522149998,222.24701451000146,54531.26928576
2023-02-27,21:19:34.000,58,11122376,-795,0,1677532773,13033.655378089992,222.5712744900011,54531.0736464
2023-02-27,21:19:35.000,58,11122347,-795,0,1677532774,13033.412870929991,222.85323969000456,54530.98980096001
2023-02-27,21:19:36.000,58,11122418,-795,0,1677532775,13033.103000669995,223.07176271999924,54530.780187360004
2023-02-27,21:19:37.000,58,11122344,-795,0,1677532776,13032.94806553999,223.325531399998,54530.72429040001
2023-02-27,21:19:38.000,58,11122361,-795,0,1677532777,13032.820075649994,223.55110355999932,54530.76621312
2023-02-27,21:19:39.000,58,11122427,-795,0,1677532778,13032.705558379988,223.67798790000234,54530.71031616
2023-02-27,21:19:40.000,58,11122395,-795,0,1677532779,13032.611250039998,223.78372485,54530.64044496
2023-02-27,21:19:41.000,58,11122346,-795,0,1677532780,13032.719030999993,223.9317565800011,54530.612496480004
2023-02-27,21:19:42.000,58,11122395,-795,0,1677532781,13032.732503619998,224.08683744000155,54530.40987000001
2023-02-27,21:19:43.000,58,11122338,-795,0,1677532782,13032.840284579994,224.20667264999793,54530.38890864001
2023-02-27,21:19:44.000,58,11122412,-795,0,1677532783,13033.02890125999,224.50978523999947,54530.33301168
2023-02-27,21:19:45.000,58,11122351,-795,0,1677532784,13033.345507829996,224.84109434999846,54530.36794728001
2023-02-27,21:19:46.000,58,11122376,-795,0,1677532785,13033.722741190002,225.11601042000257,54530.15134656001
2023-02-27,21:19:47.000,58,11122399,-795,0,1677532786,13034.180810269994,225.40502474999812,54530.28410184
2023-02-27,21:19:48.000,58,11122372,-795,0,1677532787,13034.638879350001,225.63059690999944,54530.40288288
2023-02-27,21:19:49.000,58,11122461,-795,0,1677532788,13035.090212119998,225.83502168000268,54530.36096016
2023-02-27,21:19:50.000,58,11122382,-795,0,1677532789,13035.48765440999,225.94075863000035,54530.395895760004
2023-02-27,21:19:51.000,58,11122335,-795,0,1677532790,13035.878360390001,226.03944644999865,54530.346985920005
2023-02-27,21:19:52.000,58,11122415,-795,0,1677532791,13036.161285410002,226.15223253000295,54530.18628216
2023-02-27,21:19:53.000,58,11122373,-795,0,1677532792,13036.430737809998,226.1592816600023,54530.22121776001
2023-02-27,21:19:54.000,58,11122395,-795,0,1677532793,13036.740608069995,226.20157643999846,54530.277114720004
2023-02-27,21:19:55.000,58,11122346,-795,0,1677532794,13037.050478329991,226.31436252000276,54530.32602456
2023-02-27,21:19:56.000,58,11122397,-795,0,1677532795,13037.239095010002,226.29321513000468,54530.28410184
2023-02-27,21:19:57.000,58,11122402,-795,0,1677532796,13037.414239069993,226.20157643999846,54530.24217912001
2023-02-27,21:19:58.000,58,11122403,-795,0,1677532797,13037.528756339998,226.13813427000423,54530.31205032
2023-02-27,21:19:59.000,58,11122317,-795,0,1677532798,13037.569174199998,226.1592816600023,54530.228204880004
2023-02-27,21:20:00.000,58,11122325,-795,0,1677532799,13037.508547409998,226.13108514000487,54530.12339808001
2023-02-27,21:20:01.000,58,11122364,-795,0,1677532800,13037.461393240003,226.15223253000295,54530.0954496
2023-02-27,21:20:02.000,58,11122402,-795,0,1677532801,13037.468129549998,226.10993774999952,54530.011604160005
2023-02-27,21:20:03.000,58,11122379,-795,0,1677532802,13037.495074789993,226.0112499300012,54529.85788752
2023-02-27,21:20:04.000,58,11122391,-795,0,1677532803,13037.575910509993,225.96895514999778,54529.80199056
2023-02-27,21:20:05.000,58,11122358,-795,0,1677532804,13037.710636709999,225.8843655899982,54529.83692616001
2023-02-27,21:20:06.000,58,11122395,-795,0,1677532805,13037.683691469989,225.74338299000374,54529.6412868
2023-02-27,21:20:07.000,58,11122340,-795,0,1677532806,13037.670218849998,225.63059690999944,54529.37577624
2023-02-27,21:20:08.000,58,11122439,-795,0,1677532807,13037.515283719993,225.57420387000457,54529.0823172
2023-02-27,21:20:09.000,58,11122416,-795,0,1677532808,13037.427711689998,225.61649865000072,54529.08930432
2023-02-27,21:20:10.000,58,11122361,-795,0,1677532809,13037.340139660002,225.54600734999985,54529.103278560004
2023-02-27,21:20:11.000,58,11122394,-795,0,1677532810,13037.151522979992,225.49666344000434,54528.97751040001
2023-02-27,21:20:12.000,58,11122378,-795,0,1677532811,13037.171731909992,225.33453345000453,54528.99847176001
2023-02-27,21:20:13.000,58,11122383,-795,0,1677532812,13037.346875969997,225.17240346000472,54528.9425748
2023-02-27,21:20:14.000,58,11122395,-795,0,1677532813,13037.508547409998,224.9820769500002,54528.935587680004
2023-02-27,21:20:15.000,58,11122298,-795,0,1677532814,13037.670218849998,224.7987995700023,54528.82379376
2023-02-27,21:20:16.000,58,11122418,-795,0,1677532815,13037.78473611999,224.55912915000226,54528.77488392
2023-02-27,21:20:17.000,58,11122394,-795,0,1677532816,13037.798208739994,224.26306569000008,54528.73296120001
2023-02-27,21:20:18.000,58,11122400,-795,0,1677532817,13037.838626599994,223.98110049000388,54528.739948320006
2023-02-27,21:20:19.000,58,11122370,-795,0,1677532818,13037.93293494,223.79782310999872,54528.837768000005
2023-02-27,21:20:20.000,58,11122400,-795,0,1677532819,13037.94640755999,223.69208616000105,54528.90065208001
2023-02-27,21:20:21.000,58,11122347,-795,0,1677532820,13037.710636709999,223.61454573000083,54528.59321880001
2023-02-27,21:20:22.000,58,11122390,-795,0,1677532821,13037.656746229994,223.6356931199989,54528.75392256
2023-02-27,21:20:23.000,58,11122336,-795,0,1677532822,13037.569174199998,223.72733180999785,54528.85872936001
2023-02-27,21:20:24.000,58,11122363,-795,0,1677532823,13037.340139660002,223.87536353999894,54528.6281544
2023-02-27,21:20:25.000,58,11122397,-795,0,1677532824,13037.259303940002,224.07273918000283,54528.73296120001
2023-02-27,21:20:26.000,58,11122376,-795,0,1677532825,13037.117841430001,224.2771639499988,54528.739948320006
2023-02-27,21:20:27.000,58,11122410,-795,0,1677532826,13036.962906299996,224.4251956799999,54528.8028324
2023-02-27,21:20:28.000,58,11122343,-795,0,1677532827,13036.96964260999,224.56617828000162,54529.02642024001
2023-02-27,21:20:29.000,58,11122363,-795,0,1677532828,13037.144786669996,224.53093263000483,54528.98449752
2023-02-27,21:20:30.000,58,11122392,-795,0,1677532829,13037.346875969997,224.41814655000053,54528.97751040001
2023-02-27,21:20:31.000,58,11122301,-795,0,1677532830,13037.569174199998,224.1784761300005,54528.98449752
2023-02-27,21:20:32.000,58,11122464,-795,0,1677532831,13037.730845639999,224.0938865700009,54528.956549040005
2023-02-27,21:20:33.000,58,11122401,-795,0,1677532832,13037.744318259989,223.98814962000324,54528.94956192001
2023-02-27,21:20:34.000,58,11122405,-795,0,1677532833,13037.811681359999,223.81897050000407,54528.97751040001
2023-02-27,21:20:35.000,58,11122374,-795,0,1677532834,13037.95314387,223.6215948600002,54529.270969440004
2023-02-27,21:20:36.000,58,11122407,-795,0,1677532835,13037.99356173,223.31143313999928,54529.438660320004
2023-02-27,21:20:37.000,58,11122432,-795,0,1677532836,13038.03397959,222.95192751000286,54529.459621680006
2023-02-27,21:20:38.000,58,11122360,-795,0,1677532837,13037.98682541999,222.56422536000173,54529.438660320004
2023-02-27,21:20:39.000,58,11122286,-795,0,1677532838,13038.06766113999,222.26816189999954,54529.627312560006
2023-02-27,21:20:40.000,58,11122386,-795,0,1677532839,13038.13502424,221.92275453000184,54529.71814512001
2023-02-27,21:20:41.000,58,11122326,-795,0,1677532840,13038.12828792999,221.66898585000308,54529.86487464001
2023-02-27,21:20:42.000,58,11122430,-795,0,1677532841,13038.10807899999,221.48570846999792,54529.9207716
2023-02-27,21:20:43.000,58,11122411,-795,0,1677532842,13038.141760549996,221.48570846999792,54530.03955264
2023-02-27,21:20:44.000,58,11122393,-795,0,1677532843,13038.269750439991,221.47865933999856,54530.28410184
2023-02-27,21:20:45.000,58,11122481,-795,0,1677532844,13038.289959369991,221.4998067300039,54530.33999880001
2023-02-27,21:20:46.000,58,11122419,-795,0,1677532845,13038.323640919996,221.56324889999814,54530.5496124
2023-02-27,21:20:47.000,58,11122358,-795,0,1677532846,13038.283223059996,221.66193672000372,54530.43083136
2023-02-27,21:20:48.000,58,11122308,-795,0,1677532847,13038.384267709996,221.77472280000075,54530.612496480004
2023-02-27,21:20:49.000,58,11122342,-795,0,1677532848,13038.451630809992,221.90160714000376,54530.80813584
2023-02-27,21:20:50.000,58,11122406,-795,0,1677532849,13038.498784980002,221.95800017999863,54530.92691688
2023-02-27,21:20:51.000,58,11122349,-795,0,1677532850,13038.478576050002,222.02144235000014,54531.01076232001
2023-02-27,21:20:52.000,58,11122363,-795,0,1677532851,13038.727819519998,221.98619670000335,54531.234350160004
2023-02-27,21:20:53.000,58,11122353,-795,0,1677532852,13038.902963579989,221.8452141000016,54531.49287360001
2023-02-27,21:20:54.000,58,11122392,-795,0,1677532853,13039.10505287999,221.57734716000414,54531.61165464001
2023-02-27,21:20:55.000,58,11122343,-795,0,1677532854,13039.118525499995,221.33062761000474,54531.65357736
2023-02-27,21:20:56.000,58,11122370,-795,0,1677532855,13039.07137133,221.00636762999784,54531.8422296
2023-02-27,21:20:57.000,58,11122369,-795,0,1677532856,13038.822127859989,220.74554981999972,54532.00293336
2023-02-27,21:20:58.000,58,11122409,-795,0,1677532857,13038.633511179993,220.4847320100016,54532.18459848001
2023-02-27,21:20:59.000,58,11122413,-795,0,1677532858,13038.343849849996,220.28735636999772,54532.359276480005
2023-02-27,21:21:00.000,58,11122406,-795,0,1677532859,13038.13502424,220.05473508000432,54532.44312192
2023-02-27,21:21:01.000,58,11122391,-795,0,1677532860,13037.80494504999,220.0265385599996,54532.506006
2023-02-27,21:21:02.000,58,11122381,-795,0,1677532861,13037.474865859993,220.10407898999983,54532.55491584
2023-02-27,21:21:03.000,58,11122330,-795,0,1677532862,13037.212149769992,220.273258109999,54532.61779992001
2023-02-27,21:21:04.000,58,11122405,-795,0,1677532863,13036.942697369996,220.37194593000459,54532.58985144001
2023-02-27,21:21:05.000,58,11122364,-795,0,1677532864,13036.841652719995,220.56227244000183,54532.70863248
2023-02-27,21:21:06.000,58,11122374,-795,0,1677532865,13036.65303604,220.59046895999927,54532.58985144001
2023-02-27,21:21:07.000,58,11122453,-795,0,1677532866,13036.63282711,220.63981287000206,54532.83440064001
2023-02-27,21:21:08.000,58,11122422,-795,0,1677532867,13036.619354489994,220.44243722999818,54532.97414304001
2023-02-27,21:21:09.000,58,11122392,-795,0,1677532868,13036.61261818,220.26620897999965,54533.030040000005
2023-02-27,21:21:10.000,58,11122429,-795,0,1677532869,13036.6934539,219.75867162000213,54533.08593696
2023-02-27,21:21:11.000,58,11122395,-795,0,1677532870,13036.68671758999,219.34277295000356,54533.03702712
2023-02-27,21:21:12.000,58,11122397,-795,0,1677532871,13036.60588186999,218.84933385000477,54533.099911200006
2023-02-27,21:21:13.000,58,11122428,-795,0,1677532872,13036.417265189993,218.32769823000126,54533.05100136001
2023-02-27,21:21:14.000,58,11122391,-795,0,1677532873,13036.309484229998,218.00343825000164,54533.11388544
2023-02-27,21:21:15.000,58,11122397,-795,0,1677532874,13036.040031830002,217.74262044000352,54533.14183392001
2023-02-27,21:21:16.000,58,11122353,-795,0,1677532875,13035.878360390001,217.60163784000179,54533.2745892
2023-02-27,21:21:17.000,58,11122375,-795,0,1677532876,13035.541544889995,217.68622740000137,54533.21170512
2023-02-27,21:21:18.000,58,11122370,-795,0,1677532877,13035.292301419999,217.79196434999903,54533.127859680004
2023-02-27,21:21:19.000,58,11122404,-795,0,1677532878,13035.150838909998,217.95409433999885,54533.204718
2023-02-27,21:21:20.000,58,11122360,-795,0,1677532879,13035.090212119998,217.9752417300042,54533.09292408001
2023-02-27,21:21:21.000,58,11122355,-795,0,1677532880,13035.204729389989,217.96819260000484,54533.099911200006
2023-02-27,21:21:22.000,58,11122417,-795,0,1677532881,13035.238410939994,217.9752417300042,54533.04401424
2023-02-27,21:21:23.000,58,11122397,-795,0,1677532882,13035.164311529988,217.9470452099995,54533.07196272001
2023-02-27,21:21:24.000,58,11122471,-795,0,1677532883,13035.312510349999,217.8624556499999,54533.197730880005
2023-02-27,21:21:25.000,58,11122426,-795,0,1677532884,13035.332719279999,217.62278522999986,54532.80645216001
2023-02-27,21:21:26.000,58,11122388,-795,0,1677532885,13035.32598296999,217.54524479999964,54533.15580816
2023-02-27,21:21:27.000,58,11122303,-795,0,1677532886,13035.218202009994,217.44655698000133,54533.1348468
2023-02-27,21:21:28.000,58,11122379,-795,0,1677532887,13035.049794259998,217.36196742000175,54533.14183392001
2023-02-27,21:21:29.000,58,11122333,-795,0,1677532888,13034.901595440002,217.28442699000152,54533.1348468
2023-02-27,21:21:30.000,58,11122369,-795,0,1677532889,13034.726451379996,217.18573917000322,54533.28157632
2023-02-27,21:21:31.000,58,11122397,-795,0,1677532890,13034.35595433,217.05180570000084,54533.23965360001
2023-02-27,21:21:32.000,58,11122344,-795,0,1677532891,13034.073029309999,216.91787222999847,54533.3444604
2023-02-27,21:21:33.000,58,11122397,-795,0,1677532892,13033.769895359997,216.76984050000465,54533.49118992
2023-02-27,21:21:34.000,58,11122352,-795,0,1677532893,13033.365716759996,216.6641035499997,54533.484202800006
2023-02-27,21:21:35.000,58,11122378,-795,0,1677532894,13032.873966129999,216.6288579000029,54533.45625432001
2023-02-27,21:21:36.000,58,11122397,-795,0,1677532895,13032.382215500002,216.6641035499997,54533.414331600005
2023-02-27,21:21:37.000,58,11122324,-795,0,1677532896,13032.01845476,216.69230007000442,54533.40734448001
2023-02-27,21:21:38.000,58,11122411,-795,0,1677532897,13031.80962914999,216.7134474600025,54533.47721568001
2023-02-27,21:21:39.000,58,11122445,-795,0,1677532898,13031.567121989989,216.86852832000295,54533.38638312001
2023-02-27,21:21:40.000,58,11122349,-795,0,1677532899,13031.425659480003,217.07295308999892,54533.50516416001
2023-02-27,21:21:41.000,58,11122373,-795,0,1677532900,13031.142734460002,217.24918134000472,54533.49817704
2023-02-27,21:21:42.000,58,11122404,-795,0,1677532901,13031.014744569991,217.3690165500011,54533.44228008
2023-02-27,21:21:43.000,58,11122308,-795,0,1677532902,13030.92043623,217.50295002000348,54533.54708688
2023-02-27,21:21:44.000,58,11122345,-795,0,1677532903,13030.81939158,217.6650800100033,54533.56804824
2023-02-27,21:21:45.000,58,11122367,-795,0,1677532904,13030.785710029995,217.8131117400044,54533.59599672001
2023-02-27,21:21:46.000,58,11122385,-795,0,1677532905,13030.71161061999,217.95409433999885,54533.52612552001
2023-02-27,21:21:47.000,58,11122411,-795,0,1677532906,13030.67119275999,218.11622432999866,54533.63791944
2023-02-27,21:21:48.000,58,11122389,-795,0,1677532907,13030.63077489999,218.21491215000424,54533.82657168
2023-02-27,21:21:49.000,58,11122414,-795,0,1677532908,13030.522993939994,218.32769823000126,54534.00124968
2023-02-27,21:21:50.000,58,11122410,-795,0,1677532909,13030.293959399998,218.47572996000235,54533.95932696001
2023-02-27,21:21:51.000,58,11122324,-795,0,1677532910,13030.044715930002,218.58146691000002,54534.00823680001
2023-02-27,21:21:52.000,58,11122418,-795,0,1677532911,13029.815681389991,218.69425299000432,54534.085095120005
2023-02-27,21:21:53.000,58,11122379,-795,0,1677532912,13029.485602199995,218.9621199300018,54534.17592768001
2023-02-27,21:21:54.000,58,11122378,-795,0,1677532913,13029.229622419989,219.1876920900031,54534.36457992001
2023-02-27,21:21:55.000,58,11122375,-795,0,1677532914,13029.074687289998,219.37801860000036,54534.490348080006
2023-02-27,21:21:56.000,58,11122444,-795,0,1677532915,13028.892806919997,219.59654163000232,54534.51130944001
2023-02-27,21:21:57.000,58,11122356,-795,0,1677532916,13028.704190240001,219.85031031000108,54534.62310336
2023-02-27,21:21:58.000,58,11122338,-795,0,1677532917,13028.48189201,220.15342290000262,54534.67900032001
2023-02-27,21:21:59.000,58,11122382,-795,0,1677532918,13028.266330089995,220.47768288000225,54534.79079424
2023-02-27,21:22:00.000,58,11122369,-795,0,1677532919,13027.976668759999,220.8160411200006,54534.78380712
2023-02-27,21:22:01.000,58,11122372,-795,0,1677532920,13027.747634220003,221.19669414000236,54534.94451088001
2023-02-27,21:22:02.000,58,11122381,-795,0,1677532921,13027.464709200001,221.45046282000112,54534.84669120001
2023-02-27,21:22:03.000,58,11122449,-795,0,1677532922,13027.336719309991,221.80996845000482,54534.89560104001
2023-02-27,21:22:04.000,58,11122424,-795,0,1677532923,13027.491654439997,221.979147570004,54535.11220176001
2023-02-27,21:22:05.000,58,11122433,-795,0,1677532924,13027.363664550001,222.19767059999867,54535.21700856
2023-02-27,21:22:06.000,58,11122430,-795,0,1677532925,13027.14136632,222.3245549400017,54535.2659184
2023-02-27,21:22:07.000,58,11122428,-795,0,1677532926,13027.03358535999,222.56422536000173,54535.210021440005
2023-02-27,21:22:08.000,58,11122369,-795,0,1677532927,13026.97969488,222.75455186999898,54535.28687976
2023-02-27,21:22:09.000,58,11122438,-795,0,1677532928,13026.858441299999,222.8955344700007,54535.34277672
2023-02-27,21:22:10.000,58,11122425,-795,0,1677532929,13026.770869269989,223.00127141999837,54535.45457064
2023-02-27,21:22:11.000,58,11122399,-795,0,1677532930,13026.494680559998,223.18454880000354,54535.30085400001
2023-02-27,21:22:12.000,58,11122359,-795,0,1677532931,13026.285854950002,223.29733488000056,54535.34976384001
2023-02-27,21:22:13.000,58,11122372,-795,0,1677532932,13026.12418351,223.2902857500012,54535.52444184
2023-02-27,21:22:14.000,58,11122423,-795,0,1677532933,13025.76042277,223.31143313999928,54535.53142896
2023-02-27,21:22:15.000,58,11122371,-795,0,1677532934,13025.342771549993,223.26913836000313,54535.48251912
2023-02-27,21:22:16.000,58,11122400,-795,0,1677532935,13024.918384019991,223.3889735699995,54535.3357896
2023-02-27,21:22:17.000,58,11122470,-795,0,1677532936,13024.547886969995,223.43126835000294,54535.39168656
2023-02-27,21:22:18.000,58,11122410,-795,0,1677532937,13024.278434569998,223.46651399999973,54535.34277672
2023-02-27,21:22:19.000,58,11122421,-795,0,1677532938,13024.015718479997,223.51585791000252,54535.38469944
2023-02-27,21:22:20.000,58,11122448,-795,0,1677532939,13023.847310730001,223.59339834000275,54535.32181536001
2023-02-27,21:22:21.000,58,11122417,-795,0,1677532940,13023.726057150001,223.6215948600002,54535.27989264001
2023-02-27,21:22:22.000,58,11122416,-795,0,1677532941,13023.658694049991,223.59339834000275,54535.161111600006
2023-02-27,21:22:23.000,58,11122360,-795,0,1677532942,13023.766475010001,223.6497913800049,54535.210021440005
2023-02-27,21:22:24.000,58,11122370,-795,0,1677532943,13023.955091689997,223.57930008000403,54535.01438208001
2023-02-27,21:22:25.000,58,11122397,-795,0,1677532944,13024.224544089993,223.57930008000403,54534.804768480004
2023-02-27,21:22:26.000,58,11122436,-795,0,1677532945,13024.41316076999,223.67093877000298,54534.62310336
2023-02-27,21:22:27.000,58,11122395,-795,0,1677532946,13024.810603059996,223.6004474700021,54534.54624504
2023-02-27,21:22:28.000,58,11122410,-795,0,1677532947,13025.342771549993,223.45946487000037,54534.64406472
2023-02-27,21:22:29.000,58,11122393,-795,0,1677532948,13025.81431324999,223.34667879000335,54534.63009048001
2023-02-27,21:22:30.000,58,11122407,-795,0,1677532949,13026.346481740002,223.30438400999992,54534.66502608
2023-02-27,21:22:31.000,58,11122403,-795,0,1677532950,13026.93927702,223.17749967000418,54534.52528368
2023-02-27,21:22:32.000,58,11122422,-795,0,1677532951,13027.410818719996,223.15635227999883,54534.27374736001
2023-02-27,21:22:33.000,58,11122409,-795,0,1677532952,13028.057504479999,223.11405750000267,54534.23881176
2023-02-27,21:22:34.000,58,11122382,-795,0,1677532953,13028.704190240001,223.15635227999883,54534.26676024001
2023-02-27,21:22:35.000,58,11122469,-795,0,1677532954,13029.29024920999,223.26913836000313,54534.14797920001
2023-02-27,21:22:36.000,58,11122400,-795,0,1677532955,13029.842626630001,223.34667879000335,54533.9733012
2023-02-27,21:22:37.000,58,11122380,-795,0,1677532956,13030.54993917999,223.325531399998,54534.00124968
2023-02-27,21:22:38.000,58,11122434,-795,0,1677532957,13031.088843979996,223.29733488000056,54534.00124968
2023-02-27,21:22:39.000,58,11122382,-795,0,1677532958,13031.701848189994,223.23389270999905,54533.819584560006
2023-02-27,21:22:40.000,58,11122440,-795,0,1677532959,13032.436105979992,222.98717315999966,54533.84054592001
2023-02-27,21:22:41.000,58,11122432,-795,0,1677532960,13033.04911018999,222.95897664000222,54533.728752
2023-02-27,21:22:42.000,58,11122406,-795,0,1677532961,13033.540860820001,223.1281557600014,54533.54708688
2023-02-27,21:22:43.000,58,11122405,-795,0,1677532962,13034.079765619994,223.30438400999992,54533.4492672
2023-02-27,21:22:44.000,58,11122431,-795,0,1677532963,13034.793814479992,223.44536661000166,54533.5890096
2023-02-27,21:22:45.000,58,11122419,-795,0,1677532964,13035.440500239994,223.67093877000298,54533.54708688
2023-02-27,21:22:46.000,58,11122409,-795,0,1677532965,13035.918778250001,223.8965109300043,54533.54708688
2023-02-27,21:22:47.000,58,11122412,-795,0,1677532966,13036.309484229998,224.1291322199977,54533.365421760005
2023-02-27,21:22:48.000,58,11122415,-795,0,1677532967,13036.76755330999,224.29831134000415,54533.267602080006
2023-02-27,21:22:49.000,58,11122329,-795,0,1677532968,13037.400766450002,224.36880263999774,54533.28856344001
2023-02-27,21:22:50.000,58,11122400,-795,0,1677532969,13038.350586159992,224.43224480999925,54533.365421760005
2023-02-27,21:22:51.000,58,11122374,-795,0,1677532970,13039.017480849994,224.44634306999797,54533.22567936
2023-02-27,21:22:52.000,58,11122415,-795,0,1677532971,13039.664166609997,224.36880263999774,54533.1348468
2023-02-27,21:22:53.000,58,11122380,-795,0,1677532972,13040.37147916,224.3899500300031,54533.267602080006
2023-02-27,21:22:54.000,58,11122399,-795,0,1677532973,13041.253935769993,224.22077091000392,54533.22567936
2023-02-27,21:22:55.000,58,11122427,-795,0,1677532974,13041.77263164,224.17142700000113,54533.23965360001
2023-02-27,21:22:56.000,58,11122412,-795,0,1677532975,13042.082501899997,224.19962351999857,54533.12087256001
2023-02-27,21:22:57.000,58,11122349,-795,0,1677532976,13042.331745369993,224.24896743000136,54533.12087256001
2023-02-27,21:22:58.000,58,11122408,-795,0,1677532977,13042.648351939999,224.32650786000158,54533.23266648
2023-02-27,21:22:59.000,58,11122435,-795,0,1677532978,13043.04579422999,224.4533922000046,54533.295550560004
2023-02-27,21:23:00.000,58,11122396,-795,0,1677532979,13043.301774009997,224.5873256699997,54533.33747328001
2023-02-27,21:23:01.000,58,11122420,-795,0,1677532980,13043.497127000002,224.72830827000143,54533.295550560004
2023-02-27,21:23:02.000,58,11122400,-795,0,1677532981,13043.84067880999,224.8833891300019,54533.28856344001
2023-02-27,21:23:03.000,58,11122364,-795,0,1677532982,13044.298747889996,224.96797869000147,54533.35144752
2023-02-27,21:23:04.000,58,11122369,-795,0,1677532983,13044.777025900003,225.0948630300045,54533.30952480001
2023-02-27,21:23:05.000,58,11122459,-795,0,1677532984,13045.699900369997,225.33453345000453,54533.28856344001
2023-02-27,21:23:06.000,58,11122428,-795,0,1677532985,13046.285959339999,225.58830213000329,54533.23266648
2023-02-27,21:23:07.000,58,11122409,-795,0,1677532986,13046.858545689996,225.80682515999797,54533.25362784
2023-02-27,21:23:08.000,58,11122386,-795,0,1677532987,13047.511967759994,225.9971516700025,54533.37240888
2023-02-27,21:23:09.000,58,11122393,-795,0,1677532988,13048.124971969992,226.2579694800006,54533.42131872
2023-02-27,21:23:10.000,58,11122398,-795,0,1677532989,13048.71776724999,226.56813120000152,54533.54009976
2023-02-27,21:23:11.000,58,11122385,-795,0,1677532990,13049.297089909996,226.65976989000046,54533.64490656001
2023-02-27,21:23:12.000,58,11122362,-795,0,1677532991,13049.633905410003,226.7020646700039,54533.5890096
2023-02-27,21:23:13.000,58,11122405,-795,0,1677532992,13050.00440246,226.7514085799994,54533.76368760001
2023-02-27,21:23:14.000,58,11122404,-795,0,1677532993,13050.482680469991,226.77255597000476,54533.77766184
2023-02-27,21:23:15.000,58,11122424,-795,0,1677532994,13051.068739439994,226.85714553000435,54533.93836560001
2023-02-27,21:23:16.000,58,11122351,-795,0,1677532995,13051.580698999991,226.9981281299988,54533.9733012
2023-02-27,21:23:17.000,58,11122365,-795,0,1677532996,13052.005086529993,227.10386508000374,54534.0431724
2023-02-27,21:23:18.000,58,11122411,-795,0,1677532997,13052.490100849995,227.22370029000012,54534.28073448
2023-02-27,21:23:19.000,58,11122345,-795,0,1677532998,13052.941433619992,227.44222332000209,54534.322657200006
2023-02-27,21:23:20.000,58,11122445,-795,0,1677532999,13053.500547349999,227.62550069999998,54534.39252840001
2023-02-27,21:23:21.000,58,11122369,-795,0,1677533000,13054.04618846,227.9497606799996,54534.54624504
2023-02-27,21:23:22.000,58,11122438,-795,0,1677533001,13054.692874219989,228.13303806000476,54534.588167760005
2023-02-27,21:23:23.000,58,11122381,-795,0,1677533002,13055.285669500001,228.28811891999794,54534.79778136001
2023-02-27,21:23:24.000,58,11122436,-795,0,1677533003,13055.871728469989,228.38680674000352,54535.091240400005
2023-02-27,21:23:25.000,58,11122415,-795,0,1677533004,13056.31632492999,228.52074020999862,54535.22399568
2023-02-27,21:23:26.000,58,11122414,-795,0,1677533005,13056.713767219997,228.64762455000164,54535.37072520001
2023-02-27,21:23:27.000,58,11122387,-795,0,1677533006,13056.989955929988,228.8168036700008,54535.307841120004
2023-02-27,21:23:28.000,58,11122436,-795,0,1677533007,13057.37392559999,229.0141793100047,54535.60130016
2023-02-27,21:23:29.000,58,11122351,-795,0,1677533008,13057.70400479,229.19745669000258,54535.762003920005
2023-02-27,21:23:30.000,58,11122429,-795,0,1677533009,13058.189019109988,229.69089579000138,54535.90873344
2023-02-27,21:23:31.000,58,11122411,-795,0,1677533010,13058.43152626999,230.30417010000383,54535.87379784001
2023-02-27,21:23:32.000,58,11122425,-795,0,1677533011,13058.465207819994,230.73416703000112,54536.04148872001
2023-02-27,21:23:33.000,58,11122434,-795,0,1677533012,13058.566252469995,231.30514656000014,54536.20219248
2023-02-27,21:23:34.000,58,11122414,-795,0,1677533013,13058.566252469995,231.88317521999852,54536.265076560005
2023-02-27,21:23:35.000,58,11122371,-795,0,1677533014,13058.55277984999,232.54579344000376,54536.34193488
2023-02-27,21:23:36.000,58,11122497,-795,0,1677533015,13058.5190983,233.26480470000388,54536.32796064001
2023-02-27,21:23:37.000,58,11122285,-795,0,1677533016,13058.43152626999,233.983815960004,54536.383857600005
2023-02-27,21:23:38.000,58,11122447,-795,0,1677533017,13058.364163169994,234.75217112999962,54536.61443256001
2023-02-27,21:23:39.000,58,11122413,-795,0,1677533018,13058.377635789999,235.47118238999974,54536.719239360005
2023-02-27,21:23:40.000,58,11122439,-795,0,1677533019,13058.404581029994,235.9857688800039,54536.85199464
2023-02-27,21:23:41.000,58,11122397,-795,0,1677533020,13058.5190983,236.64838710000186,54536.935840080005
2023-02-27,21:23:42.000,58,11122437,-795,0,1677533021,13058.70097867,237.22641576000024,54536.99173704
2023-02-27,21:23:43.000,58,11122385,-795,0,1677533022,13058.943485830001,237.62116704000073,54537.152440800004
2023-02-27,21:23:44.000,58,11122447,-795,0,1677533023,13059.165784060002,238.1005078800008,54537.20833776
2023-02-27,21:23:45.000,58,11122401,-795,0,1677533024,13059.381345979993,238.48821003000194,54537.31314456001
2023-02-27,21:23:46.000,58,11122440,-795,0,1677533025,13059.77878827,238.79132262000348,54537.36205440001
2023-02-27,21:23:47.000,58,11122452,-795,0,1677533026,13060.290747829997,238.97460000000137,54537.50179680001
2023-02-27,21:23:48.000,58,11122375,-795,0,1677533027,13060.795971079999,239.17902477000462,54537.73935888
2023-02-27,21:23:49.000,58,11122416,-795,0,1677533028,13061.26077647,239.3623021500025,54537.85813992
2023-02-27,21:23:50.000,58,11122348,-795,0,1677533029,13061.786208649988,239.63721821999934,54537.91403688001
2023-02-27,21:23:51.000,58,11122334,-795,0,1677533030,13062.843809320002,239.8063973399985,54538.04679216
2023-02-27,21:23:52.000,58,11122435,-795,0,1677533031,13063.975509399992,240.10950993000006,54538.05377928001
2023-02-27,21:23:53.000,58,11122423,-795,0,1677533032,13064.79733922,240.2504925300018,54538.2354444
2023-02-27,21:23:54.000,58,11122478,-795,0,1677533033,13065.309298779997,240.50426121000055,54538.46601936001
2023-02-27,21:23:55.000,58,11122396,-795,0,1677533034,13065.491179149998,240.82852119000017,54538.4799936
2023-02-27,21:23:56.000,58,11122465,-795,0,1677533035,13065.646114279989,241.04704422000214,54538.43807088001
2023-02-27,21:23:57.000,58,11122419,-795,0,1677533036,13066.03682026,241.23032160000002,54538.67563296001
2023-02-27,21:23:58.000,58,11122495,-795,0,1677533037,13066.023347639995,241.5122868000035,54538.8642852
2023-02-27,21:23:59.000,58,11122301,-795,0,1677533038,13065.95598454,241.62507288000052,54538.88524656
2023-02-27,21:24:00.000,58,11122370,-795,0,1677533039,13065.96945715999,241.59687636000308,54538.92716928
2023-02-27,21:24:01.000,58,11122438,-795,0,1677533040,13065.982929779995,241.55458157999965,54539.018001840006
2023-02-27,21:24:02.000,58,11122410,-795,0,1677533041,13065.86841250999,241.38540246000048,54538.96909200001
2023-02-27,21:24:03.000,58,11122387,-795,0,1677533042,13065.585487489989,241.20917421000195,54539.01101472001
2023-02-27,21:24:04.000,58,11122466,-795,0,1677533043,13065.262144610002,240.94130727000447,54539.15774424001
2023-02-27,21:24:05.000,58,11122425,-795,0,1677533044,13064.91185648999,240.6240964200042,54539.2136412
2023-02-27,21:24:06.000,58,11122386,-795,0,1677533045,13064.61545885,240.32098383000266,54539.17870560001
2023-02-27,21:24:07.000,58,11122340,-795,0,1677533046,13064.197807629993,240.08836254000198,54539.09486016
2023-02-27,21:24:08.000,58,11122379,-795,0,1677533047,13063.780156410001,239.93328168000153,54538.899220800005
2023-02-27,21:24:09.000,58,11122391,-795,0,1677533048,13063.47702246,240.07426428000326,54538.94114352001
2023-02-27,21:24:10.000,58,11122380,-795,0,1677533049,13063.200833749994,240.18000123000093,54538.899220800005
2023-02-27,21:24:11.000,58,11122420,-795,0,1677533050,13062.803391460002,240.38442600000417,54538.661658720004
2023-02-27,21:24:12.000,58,11122408,-795,0,1677533051,13062.608038469996,240.63114555000357,54538.74550416
2023-02-27,21:24:13.000,58,11122442,-795,0,1677533052,13062.345322379995,241.02589683000406,54538.73851704
2023-02-27,21:24:14.000,58,11122385,-795,0,1677533053,13062.102815219994,241.561630709999,54538.69659432
2023-02-27,21:24:15.000,58,11122362,-795,0,1677533054,13062.675401569992,242.09031546000188,54538.619736
2023-02-27,21:24:16.000,58,11122483,-795,0,1677533055,13062.897699799993,242.76703193999856,54538.493967840004
2023-02-27,21:24:17.000,58,11122382,-795,0,1677533056,13063.33555995,243.09129191999818,54538.57082616
2023-02-27,21:24:18.000,58,11122409,-795,0,1677533057,13064.130444529997,243.2181762600012,54538.78742688
2023-02-27,21:24:19.000,58,11122364,-795,0,1677533058,13064.89838387,243.50719059000403,54538.87127232001
2023-02-27,21:24:20.000,58,11122416,-795,0,1677533059,13065.91556668,243.72571361999871,54539.10883440001
2023-02-27,21:24:21.000,58,11122395,-795,0,1677533060,13066.899067939994,243.58473102000426,54539.234602560005
2023-02-27,21:24:22.000,58,11122379,-795,0,1677533061,13068.16549421999,243.17588147999777,54539.37434496001
2023-02-27,21:24:23.000,58,11122425,-795,0,1677533062,13069.270249059999,242.54850891000387,54539.54203584001
2023-02-27,21:24:24.000,58,11122389,-795,0,1677533063,13070.152705669992,241.78015374000097,54539.67479112
2023-02-27,21:24:25.000,58,11122369,-795,0,1677533064,13071.001480729996,240.99770030999935,54539.80754640001
2023-02-27,21:24:26.000,58,11122431,-795,0,1677533065,13071.439340880002,240.3491803500001,54539.72370096
2023-02-27,21:24:27.000,58,11122367,-795,0,1677533066,13071.809837929999,239.83459386000322,54539.92632744001
2023-02-27,21:24:28.000,58,11122334,-795,0,1677533067,13071.735738519994,239.7922990799998,54540.003185760004
2023-02-27,21:24:29.000,58,11122418,-795,0,1677533068,13071.540385529988,240.19409948999964,54540.10100544
2023-02-27,21:24:30.000,58,11122398,-795,0,1677533069,13071.419131950002,240.36327860999882,54540.24773496
2023-02-27,21:24:31.000,58,11122363,-795,0,1677533070,13071.237251580002,240.35622947999946,54540.240747840005
2023-02-27,21:24:32.000,58,11122445,-795,0,1677533071,13070.88696345999,240.2645907900005,54540.14292816001
2023-02-27,21:24:33.000,58,11122401,-795,0,1677533072,13070.516466409994,240.40557339000225,54540.121966800005
2023-02-27,21:24:34.000,58,11122409,-795,0,1677533073,13070.145969359997,240.67344032999972,54540.25472208
2023-02-27,21:24:35.000,58,11122425,-795,0,1677533074,13070.004506849997,240.94835640000383,54540.39446448
2023-02-27,21:24:36.000,58,11122411,-795,0,1677533075,13069.916934820001,241.32196028999897,54540.49927128001
2023-02-27,21:24:37.000,58,11122397,-795,0,1677533076,13070.179650910002,241.68851505000202,54540.56914248001
2023-02-27,21:24:38.000,58,11122468,-795,0,1677533077,13070.469312239999,242.1044137200006,54540.6809364
2023-02-27,21:24:39.000,58,11122316,-795,0,1677533078,13070.90717238999,242.61900021000474,54540.890550000004
2023-02-27,21:24:40.000,58,11122405,-795,0,1677533079,13071.439340880002,242.97850584000116,54541.04426664
2023-02-27,21:24:41.000,58,11122419,-795,0,1677533080,13072.422842139997,243.20407800000248,54541.3097772
2023-02-27,21:24:42.000,58,11122404,-795,0,1677533081,13073.426552329991,243.47194493999996,54541.512403680004
2023-02-27,21:24:43.000,58,11122423,-795,0,1677533082,13074.57172503,243.88079447999917,54541.72201728001
2023-02-27,21:24:44.000,58,11122416,-795,0,1677533083,13075.80446975999,243.96538403999875,54542.26002552
2023-02-27,21:24:45.000,58,11122443,-795,0,1677533084,13077.017005559996,244.00767882000218,54542.50457472
2023-02-27,21:24:46.000,58,11122373,-795,0,1677533085,13077.87925323999,244.04997359999834,54542.86790496001
2023-02-27,21:24:47.000,58,11122341,-795,0,1677533086,13078.438366969996,244.0217770800009,54543.11944128
2023-02-27,21:24:48.000,58,11122438,-795,0,1677533087,13079.085052729999,244.13456315999792,54543.2661708
2023-02-27,21:24:49.000,58,11122389,-795,0,1677533088,13079.657639079996,244.0711209900037,54543.55962984
2023-02-27,21:24:50.000,58,11122432,-795,0,1677533089,13080.54009568999,243.59882928000297,54544.00680552
2023-02-27,21:24:51.000,58,11122397,-795,0,1677533090,13080.64114033999,243.17588147999777,54544.18847064001
2023-02-27,21:24:52.000,58,11122416,-795,0,1677533091,13080.32453377,242.8727688900035,54544.4190456
2023-02-27,21:24:53.000,58,11122456,-795,0,1677533092,13079.913618860002,242.77408106999792,54544.75442736
2023-02-27,21:24:54.000,58,11122450,-795,0,1677533093,13079.819310519997,242.8445723699988,54545.04089928
2023-02-27,21:24:55.000,58,11122349,-795,0,1677533094,13079.704793249992,242.88686715000222,54545.320384080005
2023-02-27,21:24:56.000,58,11122407,-795,0,1677533095,13079.590275980001,242.92916192999837,54545.54397192
2023-02-27,21:24:57.000,58,11122412,-795,0,1677533096,13079.172624759995,243.1547340899997,54545.781534
2023-02-27,21:24:58.000,58,11122396,-795,0,1677533097,13078.876227119988,243.24637277999864,54545.96319912001
2023-02-27,21:24:59.000,58,11122391,-795,0,1677533098,13078.943590219998,243.3662079900023,54546.43832328001
2023-02-27,21:25:00.000,58,11122376,-795,0,1677533099,13078.936853909989,243.44374842000252,54546.66889824
2023-02-27,21:25:01.000,58,11122415,-795,0,1677533100,13078.950326529994,243.55653449999954,54546.84357624
2023-02-27,21:25:02.000,58,11122394,-795,0,1677533101,13079.010953319994,243.78210666000086,54547.046202720005
2023-02-27,21:25:03.000,58,11122358,-795,0,1677533102,13079.064843799999,244.13456315999792,54547.283764800006
2023-02-27,21:25:04.000,58,11122379,-795,0,1677533103,13079.273669409995,244.3812827100046,54547.42350720001
2023-02-27,21:25:05.000,58,11122419,-795,0,1677533104,13079.792365280002,244.50111792000098,54547.64709504
2023-02-27,21:25:06.000,58,11122395,-795,0,1677533105,13080.142653399998,244.74078834000102,54547.80081168
2023-02-27,21:25:07.000,58,11122432,-795,0,1677533106,13080.142653399998,245.05095006000192,54548.003438160005
2023-02-27,21:25:08.000,58,11122405,-795,0,1677533107,13079.886673619993,245.52324177000264,54548.220038880005
2023-02-27,21:25:09.000,58,11122377,-795,0,1677533108,13079.563330739991,246.27749867999955,54548.39471688
2023-02-27,21:25:10.000,58,11122370,-795,0,1677533109,13079.23998785999,246.86962560000393,54548.56939488001
2023-02-27,21:25:11.000,58,11122370,-795,0,1677533110,13078.775182470003,247.45470339000167,54548.66022744
2023-02-27,21:25:12.000,58,11122370,-795,0,1677533111,13078.303640769991,248.1525672600037,54548.70215016
2023-02-27,21:25:13.000,58,11122429,-795,0,1677533112,13077.805153829999,248.75174331000017,54548.8209312
2023-02-27,21:25:14.000,58,11122387,-795,0,1677533113,13077.374029990002,249.25223153999832,54548.91875088
2023-02-27,21:25:15.000,58,11122426,-795,0,1677533114,13076.86207042999,249.72452324999904,54549.177274320005
2023-02-27,21:25:16.000,58,11122413,-795,0,1677533115,13076.350110869993,250.11927452999953,54549.40086216
2023-02-27,21:25:17.000,58,11122349,-795,0,1677533116,13075.844887619991,250.52812406999874,54549.42881064
2023-02-27,21:25:18.000,58,11122396,-795,0,1677533117,13075.40029115999,251.0920544699984,54549.449772
2023-02-27,21:25:19.000,58,11122437,-795,0,1677533118,13075.157783999988,251.76877095000236,54549.610475760004
2023-02-27,21:25:20.000,58,11122441,-795,0,1677533119,13074.948958389992,252.33270135000203,54549.78515376
2023-02-27,21:25:21.000,58,11122443,-795,0,1677533120,13074.888331599992,252.78384567000467,54549.848037840005
2023-02-27,21:25:22.000,58,11122414,-795,0,1677533121,13075.050003039993,252.93187739999848,54549.77117952001
2023-02-27,21:25:23.000,58,11122396,-795,0,1677533122,13075.966141199991,252.61466654999822,54550.09957416
2023-02-27,21:25:24.000,58,11122416,-795,0,1677533123,13076.168230499992,252.6992561099978,54550.183419600005
2023-02-27,21:25:25.000,58,11122414,-795,0,1677533124,13075.972877510001,252.6499122000023,54550.29521352001
2023-02-27,21:25:26.000,58,11122446,-795,0,1677533125,13075.71016142,252.57237177000206,54550.58867256001
2023-02-27,21:25:27.000,58,11122418,-795,0,1677533126,13075.279037579989,252.23401353000372,54550.49784
2023-02-27,21:25:28.000,58,11122417,-795,0,1677533127,13074.847913739992,252.14942397000414,54550.49784
2023-02-27,21:25:29.000,58,11122400,-795,0,1677533128,13074.28206369999,252.093030930002,54550.26726504
2023-02-27,21:25:30.000,58,11122364,-795,0,1677533129,13073.588223769992,251.98729398000432,54550.10656128001
2023-02-27,21:25:31.000,58,11122452,-795,0,1677533130,13073.056055279994,251.76877095000236,54550.08559992001
2023-02-27,21:25:32.000,58,11122447,-795,0,1677533131,13072.382424279996,251.6136900900019,54549.98778024001
2023-02-27,21:25:33.000,58,11122418,-795,0,1677533132,13071.80310161999,251.52910053000232,54549.88297344
2023-02-27,21:25:34.000,58,11122381,-795,0,1677533133,13071.385450399997,251.6982796500015,54549.680346960005
2023-02-27,21:25:35.000,58,11122341,-795,0,1677533134,13070.819600359995,251.74057442999765,54549.36592656001
2023-02-27,21:25:36.000,58,11122389,-795,0,1677533135,13070.321113419988,251.8251639900045,54548.9956092
2023-02-27,21:25:37.000,58,11122432,-795,0,1677533136,13069.950616369992,251.77582008000172,54548.77900848
2023-02-27,21:25:38.000,58,11122389,-795,0,1677533137,13069.77547231,251.92385181000282,54548.63926608
2023-02-27,21:25:39.000,58,11122445,-795,0,1677533138,13069.863044339996,251.9802448499977,54548.4715752
2023-02-27,21:25:40.000,58,11122418,-795,0,1677533139,13070.024715779997,252.05778527999792,54548.31087144001
2023-02-27,21:25:41.000,58,11122435,-795,0,1677533140,13069.984297919997,252.1705713600022,54548.11523208001
2023-02-27,21:25:42.000,58,11122386,-795,0,1677533141,13070.058397330002,252.14237484000478,54547.87068288
2023-02-27,21:25:43.000,58,11122427,-795,0,1677533142,13070.193123529993,252.06483441000455,54547.79382456
2023-02-27,21:25:44.000,58,11122469,-795,0,1677533143,13070.348058659998,251.9449992000009,54547.64709504
2023-02-27,21:25:45.000,58,11122413,-795,0,1677533144,13070.300904489988,251.75467269000364,54547.549275360005
2023-02-27,21:25:46.000,58,11122406,-795,0,1677533145,13069.802417549996,251.6489357399987,54547.25581632001
2023-02-27,21:25:47.000,58,11122386,-795,0,1677533146,13069.438656809994,251.5502479200004,54547.18594512001
2023-02-27,21:25:48.000,58,11122423,-795,0,1677533147,13069.189413339998,251.50795314000425,54547.18594512001
2023-02-27,21:25:49.000,58,11122392,-795,0,1677533148,13068.973851419993,251.4868057499989,54547.06716408001
2023-02-27,21:25:50.000,58,11122381,-795,0,1677533149,13068.717871640001,251.50795314000425,54546.88549896
2023-02-27,21:25:51.000,58,11122449,-795,0,1677533150,13068.569672819991,251.62778835000063,54546.759730800004
2023-02-27,21:25:52.000,58,11122413,-795,0,1677533151,13068.53599127,251.9097535500041,54546.51518160001
2023-02-27,21:25:53.000,58,11122362,-795,0,1677533152,13068.5562002,252.08598180000263,54546.51518160001
2023-02-27,21:25:54.000,58,11122426,-795,0,1677533153,13068.717871640001,252.21286613999837,54546.5501172
2023-02-27,21:25:55.000,58,11122441,-795,0,1677533154,13068.913224629992,252.2904065699986,54546.34749072001
2023-02-27,21:25:56.000,58,11122403,-795,0,1677533155,13069.074896069993,252.08598180000263,54546.35447784
2023-02-27,21:25:57.000,58,11122462,-795,0,1677533156,13069.155731789993,251.81811485999788,54546.41736192001
2023-02-27,21:25:58.000,58,11122442,-795,0,1677533157,13069.041214520003,251.5502479200004,54546.31255512
2023-02-27,21:25:59.000,58,11122391,-795,0,1677533158,13068.778498430001,251.12730012000247,54546.14486424
2023-02-27,21:26:00.000,58,11122366,-795,0,1677533159,13068.461891859995,250.76779448999878,54546.00512184
2023-02-27,21:26:01.000,58,11122435,-795,0,1677533160,13068.118340049994,250.4364853799998,54545.89332792001
2023-02-27,21:26:02.000,58,11122451,-795,0,1677533161,13067.720897760002,250.18271670000104,54545.79550824001
2023-02-27,21:26:03.000,58,11122419,-795,0,1677533162,13067.2763013,249.92189889000292,54545.64877872001
2023-02-27,21:26:04.000,58,11122468,-795,0,1677533163,13066.899067939994,249.77386716000183,54545.536984800005
2023-02-27,21:26:05.000,58,11122478,-795,0,1677533164,13066.629615539998,249.73862150999776,54545.49506208
2023-02-27,21:26:06.000,58,11122441,-795,0,1677533165,13066.272591109991,249.80206367999926,54545.42519088
2023-02-27,21:26:07.000,58,11122419,-795,0,1677533166,13065.962720849995,249.7597689000031,54545.201603040005
2023-02-27,21:26:08.000,58,11122394,-795,0,1677533167,13065.598960109994,249.67517934000352,54545.06884776
2023-02-27,21:26:09.000,58,11122329,-795,0,1677533168,13065.309298779997,249.56944238999858,54544.92910536001
2023-02-27,21:26:10.000,58,11122460,-795,0,1677533169,13064.932065419991,249.45665631000156,54545.00596368001
2023-02-27,21:26:11.000,58,11122456,-795,0,1677533170,13064.561568369994,249.2381332799996,54544.84525992
2023-02-27,21:26:12.000,58,11122448,-795,0,1677533171,13064.150653459998,248.92092242999934,54544.747440240004
2023-02-27,21:26:13.000,58,11122415,-795,0,1677533172,13063.813837959991,248.52617114999885,54544.71250464001
2023-02-27,21:26:14.000,58,11122425,-795,0,1677533173,13063.544385559995,248.05387943999813,54544.558788
2023-02-27,21:26:15.000,58,11122346,-795,0,1677533174,13063.33555995,247.49699816999782,54544.39109712
2023-02-27,21:26:16.000,58,11122440,-795,0,1677533175,13063.214306369999,247.03175559000374,54544.12558656
2023-02-27,21:26:17.000,58,11122354,-795,0,1677533176,13063.133470649998,246.5312673599983,54543.93693432
2023-02-27,21:26:18.000,58,11122441,-795,0,1677533177,13063.342296259994,246.24225303000276,54543.88802448
2023-02-27,21:26:19.000,58,11122382,-795,0,1677533178,13063.813837959991,246.25635129000148,54543.83911464
2023-02-27,21:26:20.000,58,11122414,-795,0,1677533179,13064.339270139993,246.03077913000016,54543.7203336
2023-02-27,21:26:21.000,58,11122404,-795,0,1677533180,13064.72997611999,245.93209131000185,54543.63648816001
2023-02-27,21:26:22.000,58,11122445,-795,0,1677533181,13065.444024979988,245.7417648000046,54543.336042
2023-02-27,21:26:23.000,58,11122410,-795,0,1677533182,13065.922302989995,245.48799611999857,54543.48975864
2023-02-27,21:26:24.000,58,11122409,-795,0,1677533183,13066.474680409992,245.33291525999812,54543.30110640001
2023-02-27,21:26:25.000,58,11122311,-795,0,1677533184,13066.784550669989,245.17783439999766,54543.15437688
2023-02-27,21:26:26.000,58,11122482,-795,0,1677533185,13066.97316735,244.9734096300017,54543.238222320004
2023-02-27,21:26:27.000,58,11122396,-795,0,1677533186,13067.00684889999,244.59980573999928,54543.091492800006
2023-02-27,21:26:28.000,58,11122422,-795,0,1677533187,13066.90580424999,244.28964401999838,54543.0565572
2023-02-27,21:26:29.000,58,11122427,-795,0,1677533188,13066.784550669989,243.9583349099994,54542.94476328001
2023-02-27,21:26:30.000,58,11122428,-795,0,1677533189,13066.407317309997,243.71866448999936,54542.923801920006
2023-02-27,21:26:31.000,58,11122354,-795,0,1677533190,13065.78757678999,243.55653449999954,54542.6023944
2023-02-27,21:26:32.000,58,11122420,-795,0,1677533191,13065.295826159992,243.45784668000124,54542.45566488
2023-02-27,21:26:33.000,58,11122465,-795,0,1677533192,13064.79733922,243.42260103000444,54542.27399976001
2023-02-27,21:26:34.000,58,11122395,-795,0,1677533193,13064.346006449989,243.4648958100006,54542.19015432
2023-02-27,21:26:35.000,58,11122441,-795,0,1677533194,13064.022663570002,243.50719059000403,54541.95957936001
2023-02-27,21:26:36.000,58,11122354,-795,0,1677533195,13063.901409990001,243.66227145000448,54541.81284984
2023-02-27,21:26:37.000,58,11122428,-795,0,1677533196,13063.874464749992,243.75391014000343,54541.62419760001
2023-02-27,21:26:38.000,58,11122475,-795,0,1677533197,13064.130444529997,243.93718752000132,54541.47048096
2023-02-27,21:26:39.000,58,11122375,-795,0,1677533198,13064.346006449989,244.01472795000154,54541.28881584001
2023-02-27,21:26:40.000,58,11122404,-795,0,1677533199,13064.561568369994,244.04997359999834,54541.14208632
2023-02-27,21:26:41.000,58,11122431,-795,0,1677533200,13064.67608564,243.96538403999875,54541.128112080005
2023-02-27,21:26:42.000,58,11122412,-795,0,1677533201,13064.73671243,243.79620491999958,54540.97439544
2023-02-27,21:26:43.000,58,11122386,-795,0,1677533202,13064.864702319996,243.47194493999996,54540.96740832
2023-02-27,21:26:44.000,58,11122437,-795,0,1677533203,13064.601986229995,243.35210973000358,54540.9953568
2023-02-27,21:26:45.000,58,11122410,-795,0,1677533204,13064.265170729988,243.16178321999905,54541.065228
2023-02-27,21:26:46.000,58,11122405,-795,0,1677533205,13063.820574270001,242.90096541000094,54541.030292400006
2023-02-27,21:26:47.000,58,11122425,-795,0,1677533206,13063.40965935999,242.56965630000195,54540.93247272001
2023-02-27,21:26:48.000,58,11122420,-795,0,1677533207,13063.153679579998,242.19605240999954,54540.722859120004
2023-02-27,21:26:49.000,58,11122384,-795,0,1677533208,13063.119998029993,242.06211894000444,54540.65298792
2023-02-27,21:26:50.000,58,11122427,-795,0,1677533209,13063.214306369999,242.04097154999909,54540.71587200001
2023-02-27,21:26:51.000,58,11122418,-795,0,1677533210,13063.221042679994,241.91408721000334,54540.4363872
2023-02-27,21:26:52.000,58,11122406,-795,0,1677533211,13063.4366046,241.83654678000312,54540.51324552
2023-02-27,21:26:53.000,58,11122369,-795,0,1677533212,13063.67237544999,241.65326939999795,54540.541194
2023-02-27,21:26:54.000,58,11122463,-795,0,1677533213,13063.773420099991,241.60392549000244,54540.42241296
2023-02-27,21:26:55.000,58,11122439,-755,0,1677533214,13063.746474859996,241.56867983999837,54540.21279936001
2023-02-27,21:26:56.000,58,11122440,-795,0,1677533215,13063.67911176,241.44179550000263,54540.06606984001
2023-02-27,21:26:57.000,58,11122397,-795,0,1677533216,13063.37597781,241.3642550700024,54539.74466232
2023-02-27,21:26:58.000,58,11122430,-795,0,1677533217,13062.992008139998,241.20917421000195,54539.569984320005
2023-02-27,21:26:59.000,58,11122445,-795,0,1677533218,13062.587829539996,240.91311074999976,54539.521074480006
2023-02-27,21:27:00.000,58,11122449,-795,0,1677533219,13062.284695589995,240.73688250000123,54539.32543512001
2023-02-27,21:27:01.000,58,11122411,-795,0,1677533220,13062.13649677,240.60294902999885,54539.066911680005
2023-02-27,21:27:02.000,58,11122430,-795,0,1677533221,13062.10955152999,240.532457729998,54538.899220800005
2023-02-27,21:27:03.000,58,11122351,-795,0,1677533222,13062.224068799995,240.41967165000096,54538.53589056001
2023-02-27,21:27:04.000,58,11122424,-795,0,1677533223,13062.884227180002,240.13065731999814,54538.445058000005
2023-02-27,21:27:05.000,58,11122361,-795,0,1677533224,13063.26819684999,240.14475558000413,54538.27038000001
2023-02-27,21:27:06.000,58,11122409,-795,0,1677533225,13063.55785818,240.21524687999772,54538.0258308
2023-02-27,21:27:07.000,58,11122387,-795,0,1677533226,13063.665639139996,240.17295210000157,54537.80923008
2023-02-27,21:27:08.000,58,11122431,-795,0,1677533227,13063.65890283,240.1024608000007,54537.69044904
2023-02-27,21:27:09.000,58,11122403,-795,0,1677533228,13063.55785818,239.96852732999832,54537.6415392
2023-02-27,21:27:10.000,58,11122392,-795,0,1677533229,13063.227778989989,239.76410256000236,54537.50179680001
2023-02-27,21:27:11.000,58,11122486,-795,0,1677533230,13062.978535519993,239.4609899700008,54537.28519608001
2023-02-27,21:27:12.000,58,11122438,-795,0,1677533231,13062.668665259996,239.15787737999926,54537.04763400001
2023-02-27,21:27:13.000,58,11122393,-795,0,1677533232,13062.466575959996,238.93230521999794,54536.89391736
2023-02-27,21:27:14.000,58,11122377,-795,0,1677533233,13062.345322379995,238.72788045000198,54536.67731664
2023-02-27,21:27:15.000,58,11122442,-795,0,1677533234,13062.466575959996,238.63624176000303,54536.72622648
2023-02-27,21:27:16.000,58,11122442,-795,0,1677533235,13062.715819429992,238.61509436999768,54536.78911056001
2023-02-27,21:27:17.000,58,11122441,-795,0,1677533236,13063.018953379993,238.5305048099981,54536.63539392
2023-02-27,21:27:18.000,58,11122413,-795,0,1677533237,13063.26819684999,238.47411177000322,54536.54456136001
2023-02-27,21:27:19.000,58,11122429,-795,0,1677533238,13063.860992130001,238.3119817800034,54536.46071592
2023-02-27,21:27:20.000,58,11122421,-795,0,1677533239,13064.57504099,238.13575353000488,54536.670329520006
2023-02-27,21:27:21.000,58,11122454,-795,0,1677533240,13065.167836269997,237.91723050000292,54536.65635528
2023-02-27,21:27:22.000,58,11122401,-795,0,1677533241,13065.390134499998,237.86083746000077,54536.52360000001
2023-02-27,21:27:23.000,58,11122355,-795,0,1677533242,13065.592223799998,237.7551005100031,54536.57949696
2023-02-27,21:27:24.000,58,11122446,-795,0,1677533243,13065.90883036999,237.45903705000092,54536.81007192001
2023-02-27,21:27:25.000,58,11122415,-795,0,1677533244,13066.171546459991,237.10658055000386,54536.872956
2023-02-27,21:27:26.000,58,11122409,-795,0,1677533245,13066.211964319991,236.81756622000103,54536.886930240005
2023-02-27,21:27:27.000,58,11122426,-795,0,1677533246,13066.319745280001,236.59904318999907,54536.90090448
2023-02-27,21:27:28.000,58,11122394,-795,0,1677533247,13066.232173249991,236.47215885000332,54536.89391736
2023-02-27,21:27:29.000,58,11122508,-795,0,1677533248,13066.11091966999,236.47920798000268,54536.768149200005
2023-02-27,21:27:30.000,58,11122446,-795,0,1677533249,13065.760631549994,236.68363274999865,54536.886930240005
2023-02-27,21:27:31.000,58,11122379,-795,0,1677533250,13065.396870809993,236.83166447999974,54536.61443256001
2023-02-27,21:27:32.000,58,11122418,-795,0,1677533251,13064.925329109996,237.1347770700013,54536.43975456
2023-02-27,21:27:33.000,58,11122386,-795,0,1677533252,13064.61545885,237.4449387900022,54536.67731664
2023-02-27,21:27:34.000,58,11122437,-795,0,1677533253,13064.130444529997,237.92427963000227,54536.5585356
2023-02-27,21:27:35.000,58,11122391,-795,0,1677533254,13063.793629029991,238.17099918000167,54536.313986400004
2023-02-27,21:27:36.000,58,11122490,-795,0,1677533255,13063.544385559995,238.29083438999805,54536.06245008
2023-02-27,21:27:37.000,58,11122468,-795,0,1677533256,13063.605012349995,238.4600135100045,54535.999566000006
2023-02-27,21:27:38.000,58,11122381,-795,0,1677533257,13063.746474859996,238.48821003000194,54535.7200812
2023-02-27,21:27:39.000,58,11122408,-795,0,1677533258,13063.928355229997,238.60099610999896,54535.65021
2023-02-27,21:27:40.000,58,11122421,-795,0,1677533259,13064.413369549999,238.72083132000262,54535.69213272
2023-02-27,21:27:41.000,58,11122370,-795,0,1677533260,13064.75692136,238.7419787100007,54535.60828728001
2023-02-27,21:27:42.000,58,11122444,-795,0,1677533261,13065.113945789992,238.56575046000216,54535.60130016
2023-02-27,21:27:43.000,58,11122420,-795,0,1677533262,13065.74715892999,238.1991956999991,54535.55937744
2023-02-27,21:27:44.000,58,11122356,-795,0,1677533263,13066.279327420001,237.79739528999926,54535.664184240006
2023-02-27,21:27:45.000,58,11122405,-795,0,1677533264,13066.366899449997,237.56477399999858,54535.929694800005
2023-02-27,21:27:46.000,58,11122385,-795,0,1677533265,13066.245645869996,237.27575967000303,54535.978604640004
2023-02-27,21:27:47.000,58,11122417,-795,0,1677533266,13066.124392289996,237.07133489999978,54535.93668192
2023-02-27,21:27:48.000,58,11122395,-795,0,1677533267,13066.15807384,236.93740143000468,54536.06245008
2023-02-27,21:27:49.000,58,11122456,-795,0,1677533268,13066.326481589997,236.91625403999933,54536.16026976001
2023-02-27,21:27:50.000,58,11122416,-795,0,1677533269,13066.447735169997,237.05723664000107,54536.15328264
2023-02-27,21:27:51.000,58,11122354,-795,0,1677533270,13066.535307199993,237.25461227999767,54536.097385680005
2023-02-27,21:27:52.000,58,11122497,-795,0,1677533271,13066.696978639993,237.61411791000137,54535.9646304
2023-02-27,21:27:53.000,58,11122349,-795,0,1677533272,13067.040530449995,237.8396900700027,54535.8598236
2023-02-27,21:27:54.000,58,11122420,-795,0,1677533273,13067.23588344,237.87493571999948,54535.74802968
2023-02-27,21:27:55.000,58,11122406,-795,0,1677533274,13067.370609639991,238.04411483999866,54535.81790088
2023-02-27,21:27:56.000,58,11122420,-795,0,1677533275,13067.21567451,238.03001657999994,54535.713094080005
2023-02-27,21:27:57.000,58,11122487,-795,0,1677533276,13067.25609237,237.46608618000027,54535.65719712001
2023-02-27,21:27:58.000,58,11122410,-795,0,1677533277,13067.498599530001,236.9514996900034,54535.77597816001
2023-02-27,21:27:59.000,58,11122425,-795,0,1677533278,13067.808469789998,236.6765836199993,54535.55937744
2023-02-27,21:28:00.000,58,11122408,-795,0,1677533279,13068.084658499989,236.26068495000072,54535.62924864
2023-02-27,21:28:01.000,58,11122443,-795,0,1677533280,13068.131812669999,235.79544236999936,54535.62924864
2023-02-27,21:28:02.000,58,11122406,-795,0,1677533281,13068.24632993999,235.37249457000144,54535.496493360006
2023-02-27,21:28:03.000,58,11122380,-795,0,1677533282,13068.562936509996,234.97069416000159,54535.45457064
2023-02-27,21:28:04.000,58,11122447,-795,0,1677533283,13069.196149649993,234.7380728700009,54535.55239032
2023-02-27,21:28:05.000,58,11122425,-795,0,1677533284,13069.59359194,234.66053244000068,54535.48251912
2023-02-27,21:28:06.000,58,11122429,-795,0,1677533285,13069.782208619996,234.85790808000456,54535.39867368001
2023-02-27,21:28:07.000,58,11122371,-795,0,1677533286,13069.782208619996,235.1962663200029,54535.18906008
2023-02-27,21:28:08.000,58,11122408,-795,0,1677533287,13069.76873599999,235.6262632500002,54535.11918888
2023-02-27,21:28:09.000,58,11122404,-795,0,1677533288,13069.68790027999,236.12675147999835,54535.02835632
2023-02-27,21:28:10.000,58,11122381,-795,0,1677533289,13069.600328249995,236.6413379700025,54534.86765256001
2023-02-27,21:28:11.000,58,11122372,-795,0,1677533290,13069.351084779999,237.1982192400028,54534.65105184001
2023-02-27,21:28:12.000,58,11122425,-795,0,1677533291,13069.054687139993,237.61411791000137,54534.5672064
2023-02-27,21:28:13.000,58,11122409,-795,0,1677533292,13068.637035920001,238.0018200600025,54534.54624504
2023-02-27,21:28:14.000,58,11122429,-795,0,1677533293,13068.29348411,238.32608004000213,54534.30868296
2023-02-27,21:28:15.000,58,11122322,-795,0,1677533294,13067.997086469994,238.68558566999855,54534.07112088
2023-02-27,21:28:16.000,58,11122451,-795,0,1677533295,13067.889305509998,238.93935435000458,54533.728752
2023-02-27,21:28:17.000,58,11122392,-795,0,1677533296,13067.949932299998,239.17902477000462,54533.54009976
2023-02-27,21:28:18.000,58,11122439,-795,0,1677533297,13068.239593629994,239.32000736999908,54533.379396
2023-02-27,21:28:19.000,58,11122409,-795,0,1677533298,13068.53599127,239.38344954000058,54533.16978240001
2023-02-27,21:28:20.000,58,11122405,-795,0,1677533299,13068.818916290002,239.2636143300042,54533.02305288001
2023-02-27,21:28:21.000,58,11122349,-795,0,1677533300,13068.832388909992,239.06623869000032,54532.79946504
2023-02-27,21:28:22.000,58,11122380,-795,0,1677533301,13068.738080570001,238.7067330600039,54532.63876128001
2023-02-27,21:28:23.000,58,11122354,-795,0,1677533302,13068.751553189992,238.26968699999998,54532.51299312
2023-02-27,21:28:24.000,58,11122404,-795,0,1677533303,13068.913224629992,237.77624790000118,54532.38722496
2023-02-27,21:28:25.000,58,11122367,-795,0,1677533304,13068.893015699992,237.35330010000325,54532.20555984
2023-02-27,21:28:26.000,58,11122422,-795,0,1677533305,13068.994060349993,237.06428577000042,54532.06581744001
2023-02-27,21:28:27.000,58,11122390,-795,0,1677533306,13069.081632379988,236.96559795000212,54531.94703640001
2023-02-27,21:28:28.000,58,11122396,-795,0,1677533307,13069.50601990999,236.9021557800006,54532.00992048
2023-02-27,21:28:29.000,58,11122451,-795,0,1677533308,13070.071869949992,237.07133489999978,54531.954023520004
2023-02-27,21:28:30.000,58,11122382,-795,0,1677533309,13070.779182499995,237.1347770700013,54531.89812656001
2023-02-27,21:28:31.000,58,11122381,-795,0,1677533310,13071.533649219993,237.21936663000088,54531.87017808
2023-02-27,21:28:32.000,58,11122431,-795,0,1677533311,13072.160126049996,237.45198792000156,54531.73043568001
2023-02-27,21:28:33.000,58,11122457,-795,0,1677533312,13073.035846349994,237.7903461599999,54531.72344856
2023-02-27,21:28:34.000,58,11122404,-795,0,1677533313,13074.26859108,237.69870747000095,54531.82126824
2023-02-27,21:28:35.000,58,11122450,-795,0,1677533314,13075.676479869995,237.5929705200033,54531.94703640001
2023-02-27,21:28:36.000,58,11122414,-795,0,1677533315,13076.68692637,237.31805444999918,54532.03786896
2023-02-27,21:28:37.000,58,11122424,-795,0,1677533316,13077.097841279996,237.28985793000174,54532.023894720005
2023-02-27,21:28:38.000,58,11122490,-795,0,1677533317,13077.394238920002,237.2969070600011,54532.04485608001
2023-02-27,21:28:39.000,58,11122400,-795,0,1677533318,13077.650218699993,237.20526837000216,54532.10774016
2023-02-27,21:28:40.000,58,11122391,-795,0,1677533319,13078.00724313,236.97969621000084,54531.981972
2023-02-27,21:28:41.000,58,11122400,-795,0,1677533320,13078.424894349992,236.76117317999888,54532.0518432
2023-02-27,21:28:42.000,58,11122482,-795,0,1677533321,13078.687610439993,236.74707492000016,54531.981972
2023-02-27,21:28:43.000,58,11122394,-795,0,1677533322,13078.936853909989,236.76117317999888,54532.093765920006
2023-02-27,21:28:44.000,58,11122378,-795,0,1677533323,13079.024425939999,237.00084359999892,54532.17761136
2023-02-27,21:28:45.000,58,11122373,-795,0,1677533324,13078.869490809993,237.4449387900022,54532.093765920006
2023-02-27,21:28:46.000,58,11122436,-795,0,1677533325,13078.687610439993,238.20624482999847,54532.2265212
2023-02-27,21:28:47.000,58,11122433,-795,0,1677533326,13078.411421730001,239.15787737999926,54532.12870152
2023-02-27,21:28:48.000,58,11122406,-795,0,1677533327,13078.371003870001,240.12360818999878,54532.093765920006
2023-02-27,21:28:49.000,58,11122385,-795,0,1677533328,13078.10155146999,241.3008129000009,54532.11472728001
2023-02-27,21:28:50.000,58,11122330,-795,0,1677533329,13078.00724313,242.32293675000255,54532.17761136
2023-02-27,21:28:51.000,58,11122445,-795,0,1677533330,13077.791681209994,243.21112713000184,54532.17062424
2023-02-27,21:28:52.000,58,11122369,-795,0,1677533331,13077.892725859994,244.04292446999898,54532.16363712001
2023-02-27,21:28:53.000,58,11122445,-795,0,1677533332,13078.02071574999,244.60685486999864,54532.24748256
2023-02-27,21:28:54.000,58,11122435,-795,0,1677533333,13077.9870342,244.9099674600002,54532.16363712001
2023-02-27,21:28:55.000,58,11122452,-795,0,1677533334,13077.93988002999,244.9734096300017,54532.17761136
2023-02-27,21:28:56.000,58,11122396,-795,0,1677533335,13078.14196932999,244.99455701999977,54532.05883032
2023-02-27,21:28:57.000,58,11122433,-795,0,1677533336,13078.377740179996,244.84652528999868,54532.08677880001
2023-02-27,21:28:58.000,58,11122440,-795,0,1677533337,13078.754973540003,244.59980573999928,54532.15665
2023-02-27,21:28:59.000,58,11122360,-795,0,1677533338,13079.637430149996,244.02882621000026,54532.21953408
2023-02-27,21:29:00.000,58,11122419,-795,0,1677533339,13080.856702259996,243.02784975000395,54532.39421208
2023-02-27,21:29:01.000,58,11122409,-795,0,1677533340,13081.61790528999,242.52031238999916,54532.38023784001
2023-02-27,21:29:02.000,58,11122368,-795,0,1677533341,13082.136601159997,242.2665437100004,54532.49901888001
2023-02-27,21:29:03.000,58,11122431,-795,0,1677533342,13082.951694669995,241.86474330000055,54532.680684
2023-02-27,21:29:04.000,58,11122430,-795,0,1677533343,13083.679216149998,241.38540246000048,54532.82741352
2023-02-27,21:29:05.000,58,11122399,-795,0,1677533344,13084.130548919995,241.2162233400013,54532.93920744
2023-02-27,21:29:06.000,58,11122411,-795,0,1677533345,13084.31916559999,241.29376377000153,54533.11388544
2023-02-27,21:29:07.000,58,11122483,-795,0,1677533346,13084.447155490001,241.57572896999773,54533.1348468
2023-02-27,21:29:08.000,58,11122397,-795,0,1677533347,13084.514518589996,241.70261331000074,54533.316511920006
2023-02-27,21:29:09.000,58,11122395,-795,0,1677533348,13084.568409070002,241.78720287000033,54533.59599672001
2023-02-27,21:29:10.000,58,11122447,-795,0,1677533349,13084.588618000002,241.94228373000078,54533.68682928
2023-02-27,21:29:11.000,58,11122444,-795,0,1677533350,13084.588618000002,242.08326633000252,54533.84753304
2023-02-27,21:29:12.000,58,11122402,-795,0,1677533351,13084.736816819997,241.97048024999822,54533.94535272
2023-02-27,21:29:13.000,58,11122421,-795,0,1677533352,13084.831125160003,241.91408721000334,54534.12701784001
2023-02-27,21:29:14.000,58,11122440,-795,0,1677533353,13085.039950769999,242.019824160001,54534.41348976001
2023-02-27,21:29:15.000,58,11122360,-795,0,1677533354,13085.801153799992,241.76605548000225,54534.58118064001
2023-02-27,21:29:16.000,58,11122407,-795,0,1677533355,13086.191859779989,241.5475324500003,54534.8816268
2023-02-27,21:29:17.000,58,11122428,-795,0,1677533356,13086.144705609993,241.6603185300046,54535.00040784
2023-02-27,21:29:18.000,58,11122426,-795,0,1677533357,13086.003243099993,241.8717924299999,54534.993420720006
2023-02-27,21:29:19.000,58,11122368,-795,0,1677533358,13085.881989519992,242.13965937000467,54535.210021440005
2023-02-27,21:29:20.000,58,11122422,-795,0,1677533359,13085.60580081,242.56965630000195,54535.18207296001
2023-02-27,21:29:21.000,58,11122406,-795,0,1677533360,13085.36329365,242.86571976000414,54535.28687976
2023-02-27,21:29:22.000,58,11122347,-795,0,1677533361,13085.120786489999,243.50014146000467,54535.34277672
2023-02-27,21:29:23.000,58,11122440,-795,0,1677533362,13084.844597779993,244.2050544599988,54535.62924864
2023-02-27,21:29:24.000,58,11122411,-795,0,1677533363,13084.723344199992,244.79718138000317,54535.831875120006
2023-02-27,21:29:25.000,58,11122484,-795,0,1677533364,13084.730080510002,245.1355396200015,54535.8947592
2023-02-27,21:29:26.000,58,11122383,-795,0,1677533365,13084.898488259998,245.21308005000174,54535.94366904001
2023-02-27,21:29:27.000,58,11122446,-795,0,1677533366,13084.925433499993,245.2553748299979,54536.09039856001
2023-02-27,21:29:28.000,58,11122467,-795,0,1677533367,13084.763762059993,245.24832569999853,54536.2441152
2023-02-27,21:29:29.000,58,11122437,-795,0,1677533368,13084.763762059993,245.0086552799985,54536.40481896001
2023-02-27,21:29:30.000,58,11122415,-795,0,1677533369,13084.837861469998,244.9734096300017,54536.551548480005
2023-02-27,21:29:31.000,58,11122437,-795,0,1677533370,13084.905224569993,245.08619570999872,54536.71225224001
2023-02-27,21:29:32.000,58,11122441,-795,0,1677533371,13084.858070399998,245.40340655999898,54537.01968552
2023-02-27,21:29:33.000,58,11122406,-795,0,1677533372,13084.959115049998,245.6783226300031,54537.152440800004
2023-02-27,21:29:34.000,58,11122430,-795,0,1677533373,13085.29593054999,246.1506143400038,54537.13147944
2023-02-27,21:29:35.000,58,11122429,-795,0,1677533374,13086.084078819993,247.45470339000167,54537.52974528001
2023-02-27,21:29:36.000,58,11122472,-795,0,1677533375,13087.269669380003,248.76584156999888,54537.823204320004
2023-02-27,21:29:37.000,58,11122435,-795,0,1677533376,13087.98371824,249.3015754500011,54538.11666336
2023-02-27,21:29:38.000,58,11122383,-795,0,1677533377,13088.327270050002,249.8443584600027,54538.43807088001
2023-02-27,21:29:39.000,58,11122394,-795,0,1677533378,13088.664085549994,250.3025519100047,54538.95511776
2023-02-27,21:29:40.000,58,11122376,-795,0,1677533379,13088.845965919994,250.44353450999915,54539.55601008
2023-02-27,21:29:41.000,58,11122443,-795,0,1677533380,13089.027846289995,250.1897658300004,54539.98921152
2023-02-27,21:29:42.000,58,11122406,-795,0,1677533381,13088.92006533,249.6610810800048,54540.457348560005
2023-02-27,21:29:43.000,58,11122416,-795,0,1677533382,13088.657349239998,248.8292837400004,54540.80670456
2023-02-27,21:29:44.000,58,11122413,-795,0,1677533383,13088.798811749999,247.8142090199981,54541.225931760004
2023-02-27,21:29:45.000,58,11122403,-795,0,1677533384,13088.744921269994,246.91896950999944,54541.61721048
2023-02-27,21:29:46.000,58,11122362,-795,0,1677533385,13088.448523630002,246.0730739100036,54541.896695280004
2023-02-27,21:29:47.000,58,11122430,-795,0,1677533386,13087.95677299999,245.35406265000347,54541.966566480005
2023-02-27,21:29:48.000,58,11122473,-795,0,1677533387,13087.330296169988,244.95226224000362,54542.07836040001
2023-02-27,21:29:49.000,58,11122425,-795,0,1677533388,13086.59603837999,244.75488659999974,54542.12727024001
2023-02-27,21:29:50.000,58,11122406,-795,0,1677533389,13085.861780589992,244.5645600900025,54542.07836040001
2023-02-27,21:29:51.000,58,11122344,-795,0,1677533390,13085.18141328,244.3812827100046,54541.87573392
2023-02-27,21:29:52.000,58,11122428,-795,0,1677533391,13084.393265009996,244.32488967000245,54541.48445520001
2023-02-27,21:29:53.000,58,11122379,-795,0,1677533392,13083.760051869998,244.3671844499986,54541.295802960005
2023-02-27,21:29:54.000,58,11122378,-795,0,1677533393,13083.328928030001,244.15571055000328,54541.030292400006
2023-02-27,21:29:55.000,58,11122355,-795,0,1677533394,13082.682242269999,243.83145057000365,54540.70189776
2023-02-27,21:29:56.000,58,11122381,-795,0,1677533395,13081.961457099991,243.4155518999978,54540.41542584
2023-02-27,21:29:57.000,58,11122380,-795,0,1677533396,13081.200254069998,242.97850584000116,54539.99619864001
2023-02-27,21:29:58.000,58,11122409,-795,0,1677533397,13080.432314729995,242.48506674000237,54539.569984320005
2023-02-27,21:29:59.000,58,11122337,-795,0,1677533398,13079.644166459992,242.07621720000316,54539.24158968
2023-02-27,21:30:00.000,58,11122379,-795,0,1677533399,13078.882963429998,241.7590063500029,54538.97607912
2023-02-27,21:30:01.000,58,11122397,-795,0,1677533400,13078.16891457,241.37130420000176,54538.55685192001
2023-02-27,21:30:02.000,58,11122430,-795,0,1677533401,13077.360557369997,241.0681916100002,54538.28435424
2023-02-27,21:30:03.000,58,11122467,-795,0,1677533402,13076.606090649999,240.89196336000168,54538.11666336
2023-02-27,21:30:04.000,58,11122407,-795,0,1677533403,13075.87183286,240.80032467000274,54537.83019144
2023-02-27,21:30:05.000,58,11122408,-795,0,1677533404,13075.110629829993,240.73688250000123,54537.47384832
2023-02-27,21:30:06.000,58,11122375,-795,0,1677533405,13074.32921787,240.89901249000104,54537.16641504001
2023-02-27,21:30:07.000,58,11122371,-795,0,1677533406,13073.608432699992,241.01179856999806,54536.97077568
2023-02-27,21:30:08.000,58,11122433,-795,0,1677533407,13072.853965979994,241.06114248000085,54536.62141968001
2023-02-27,21:30:09.000,58,11122436,-795,0,1677533408,13072.119708189995,241.1809776900045,54536.39783184
2023-02-27,21:30:10.000,58,11122346,-795,0,1677533409,13071.499967669988,241.24441985999874,54535.999566000006
2023-02-27,21:30:11.000,58,11122463,-795,0,1677533410,13071.075580140001,241.3149111599996,54535.90174632001
2023-02-27,21:30:12.000,58,11122433,-795,0,1677533411,13070.56362057999,241.2514689899981,54535.7200812
2023-02-27,21:30:13.000,58,11122381,-795,0,1677533412,13070.125760429997,241.35720594000304,54535.72706832
2023-02-27,21:30:14.000,58,11122437,-795,0,1677533413,13069.62727348999,241.6462202699986,54535.61527440001
2023-02-27,21:30:15.000,58,11122421,-795,0,1677533414,13069.391502639999,242.04097154999909,54535.34976384001
2023-02-27,21:30:16.000,58,11122422,-795,0,1677533415,13069.44539311999,242.38637892000406,54535.06329192001
2023-02-27,21:30:17.000,58,11122452,-795,0,1677533416,13069.4319205,242.52031238999916,54534.93053664
2023-02-27,21:30:18.000,58,11122454,-795,0,1677533417,13069.34434846999,242.54145978000452,54534.84669120001
2023-02-27,21:30:19.000,58,11122422,-795,0,1677533418,13069.40497525999,242.5132632599998,54534.68598744
2023-02-27,21:30:20.000,58,11122426,-795,0,1677533419,13069.45212943,242.34408414000063,54534.53227080001
2023-02-27,21:30:21.000,58,11122374,-795,0,1677533420,13069.55317408,242.21015066999826,54534.25977312
2023-02-27,21:30:22.000,58,11122429,-795,0,1677533421,13069.883253269996,242.22424893000425,54534.23881176
2023-02-27,21:30:23.000,58,11122433,-795,0,1677533422,13070.307640799998,242.12556110999867,54534.06413376
2023-02-27,21:30:24.000,58,11122377,-795,0,1677533423,13070.83307298,241.92818547000206,54533.86150728001
2023-02-27,21:30:25.000,58,11122453,-795,0,1677533424,13071.446077189998,241.6744167900033,54533.84054592001
2023-02-27,21:30:26.000,58,11122407,-795,0,1677533425,13071.594276009993,241.48409027999878,54533.75670048
2023-02-27,21:30:27.000,58,11122505,-795,0,1677533426,13071.439340880002,241.25851812000474,54533.51215128
2023-02-27,21:30:28.000,58,11122407,-795,0,1677533427,13071.250724199992,241.0540933500015,54533.35144752
2023-02-27,21:30:29.000,58,11122516,-795,0,1677533428,13071.028425969991,240.8426194499989,54533.38638312001
2023-02-27,21:30:30.000,58,11122375,-795,0,1677533429,13070.68487415999,240.4972120800012,54533.267602080006
2023-02-27,21:30:31.000,58,11122380,-795,0,1677533430,13070.145969359997,240.201148619999,54533.148821040006
2023-02-27,21:30:32.000,58,11122397,-795,0,1677533431,13069.53296515,239.98262559000432,54532.8902976
2023-02-27,21:30:33.000,58,11122407,-795,0,1677533432,13069.169204409998,239.7922990799998,54532.84837488
2023-02-27,21:30:34.000,58,11122392,-795,0,1677533433,13068.886279389997,239.7077095200002,54532.71561960001
2023-02-27,21:30:35.000,58,11122430,-795,0,1677533434,13068.51578234,239.82754473000386,54532.506006
2023-02-27,21:30:36.000,58,11122397,-795,0,1677533435,13068.32716565999,240.1024608000007,54532.72959384
2023-02-27,21:30:37.000,58,11122431,-795,0,1677533436,13068.30695672999,240.29983644000458,54532.72959384
2023-02-27,21:30:38.000,58,11122452,-795,0,1677533437,13068.39452876,240.52540859999863,54532.67369688
2023-02-27,21:30:39.000,58,11122433,-795,0,1677533438,13068.43494662,240.58885077000014,54532.83440064001
2023-02-27,21:30:40.000,58,11122437,-795,0,1677533439,13068.360847209995,240.55360512000334,54532.7505552
2023-02-27,21:30:41.000,58,11122389,-795,0,1677533440,13068.084658499989,240.37032773999817,54532.80645216001
2023-02-27,21:30:42.000,58,11122436,-795,0,1677533441,13067.680479900002,240.17295210000157,54532.506006
2023-02-27,21:30:43.000,58,11122467,-795,0,1677533442,13067.161784029995,239.96852732999832,54532.49203176
2023-02-27,21:30:44.000,58,11122452,-795,0,1677533443,13066.629615539998,239.79934820999915,54532.48504464
2023-02-27,21:30:45.000,58,11122411,-795,0,1677533444,13065.97619347,239.7077095200002,54532.41517344
2023-02-27,21:30:46.000,58,11122421,-795,0,1677533445,13065.336244019993,239.6724638700034,54532.14966288
2023-02-27,21:30:47.000,58,11122426,-795,0,1677533446,13064.65587671,239.53853040000104,54531.82825536001
2023-02-27,21:30:48.000,58,11122416,-795,0,1677533447,13064.036136189992,239.3482038900038,54531.590693280006
2023-02-27,21:30:49.000,58,11122456,-795,0,1677533448,13063.42986828999,239.16492650999862,54531.36710544
2023-02-27,21:30:50.000,58,11122356,-795,0,1677533449,13062.958326589993,238.78427349000413,54531.087620640006
2023-02-27,21:30:51.000,58,11122403,-795,0,1677533450,13062.796655149992,238.17099918000167,54530.933904
2023-02-27,21:30:52.000,58,11122398,-795,0,1677533451,13063.005480759988,237.94542702000035,54530.79416160001
2023-02-27,21:30:53.000,58,11122446,-795,0,1677533452,13063.36924149999,237.6916583400016,54530.92691688
2023-02-27,21:30:54.000,58,11122408,-795,0,1677533453,13063.733002239991,237.89608311000484,54531.0037752
2023-02-27,21:30:55.000,58,11122443,-795,0,1677533454,13064.143917150002,238.1850974400004,54530.97582672
2023-02-27,21:30:56.000,58,11122419,-795,0,1677533455,13064.83102076999,238.36837481999828,54531.22037592
2023-02-27,21:30:57.000,58,11122457,-795,0,1677533456,13065.666323209989,238.38952221000363,54531.618641760004
2023-02-27,21:30:58.000,58,11122427,-795,0,1677533457,13066.191755389991,238.4600135100045,54532.07979168
2023-02-27,21:30:59.000,58,11122463,-795,0,1677533458,13066.1984917,238.86181392000435,54532.61779992001
2023-02-27,21:31:00.000,58,11122450,-795,0,1677533459,13066.461207790002,239.3482038900038,54533.05798848
2023-02-27,21:31:01.000,58,11122404,-795,0,1677533460,13066.407317309997,239.51738301000296,54533.414331600005
2023-02-27,21:31:02.000,58,11122470,-795,0,1677533461,13065.92903929999,239.5596777899991,54533.66586792
2023-02-27,21:31:03.000,58,11122316,-795,0,1677533462,13065.336244019993,239.6583656100047,54533.92439136
2023-02-27,21:31:04.000,58,11122466,-795,0,1677533463,13064.420105859994,239.8063973399985,54534.00823680001
2023-02-27,21:31:05.000,58,11122440,-795,0,1677533464,13063.524176629995,239.98967472000368,54534.12003072
2023-02-27,21:31:06.000,58,11122416,-795,0,1677533465,13062.567620609996,240.23639427000307,54534.09906936001
2023-02-27,21:31:07.000,58,11122436,-795,0,1677533466,13061.664955070002,240.4619664300044,54534.085095120005
2023-02-27,21:31:08.000,58,11122408,-795,0,1677533467,13060.795971079999,240.71573511000315,54534.05714664001
2023-02-27,21:31:09.000,58,11122419,-795,0,1677533468,13059.987613879995,240.89196336000168,54534.0431724
2023-02-27,21:31:10.000,58,11122399,-795,0,1677533469,13059.111893579997,241.11048639000364,54533.80561032
2023-02-27,21:31:11.000,58,11122427,-795,0,1677533470,13058.303536379994,241.3360585499977,54533.60997096
2023-02-27,21:31:12.000,58,11122445,-795,0,1677533471,13057.528860729995,241.57572896999773,54533.5191384
2023-02-27,21:31:13.000,58,11122425,-795,0,1677533472,13056.787866630002,241.82949765000376,54533.533112640005
2023-02-27,21:31:14.000,58,11122392,-795,0,1677533473,13056.04013622,241.97752938000485,54533.28157632
2023-02-27,21:31:15.000,58,11122435,-795,0,1677533474,13055.386714150001,242.17490502000146,54533.127859680004
2023-02-27,21:31:16.000,58,11122384,-795,0,1677533475,13054.969062929995,242.2524454500017,54532.97414304001
2023-02-27,21:31:17.000,58,11122424,-795,0,1677533476,13054.517730159998,242.2031015399989,54532.93920744
2023-02-27,21:31:18.000,58,11122469,-795,0,1677533477,13054.086606320001,241.97752938000485,54532.86933624
2023-02-27,21:31:19.000,58,11122429,-795,0,1677533478,13053.59485568999,241.72376069999882,54532.71561960001
2023-02-27,21:31:20.000,58,11122486,-795,0,1677533479,13053.251303880003,241.5475324500003,54532.429147680006
2023-02-27,21:31:21.000,58,11122426,-795,0,1677533480,13052.975115169997,241.0681916100002,54532.191585600005
2023-02-27,21:31:22.000,58,11122399,-795,0,1677533481,13052.54399133,240.4619664300044,54531.94703640001
2023-02-27,21:31:23.000,58,11122435,-795,0,1677533482,13052.058977009998,239.98967472000368,54531.74440992
2023-02-27,21:31:24.000,58,11122440,-795,0,1677533483,13051.54028113999,239.55262865999975,54531.67453872
2023-02-27,21:31:25.000,58,11122417,-795,0,1677533484,13051.021585269998,239.1014843400044,54531.450950880004
2023-02-27,21:31:26.000,58,11122390,-795,0,1677533485,13050.509625710001,238.7067330600039,54531.20640168001
2023-02-27,21:31:27.000,58,11122381,-795,0,1677533486,13050.011138769994,238.42476786000043,54530.8290972
2023-02-27,21:31:28.000,58,11122460,-795,0,1677533487,13049.701268509998,238.27673612999934,54530.57756088001
2023-02-27,21:31:29.000,58,11122357,-795,0,1677533488,13049.445288729992,238.09345875000145,54530.48672832001
2023-02-27,21:31:30.000,58,11122422,-795,0,1677533489,13049.16910002,237.93132876000163,54530.42384424
2023-02-27,21:31:31.000,58,11122413,-795,0,1677533490,13048.89964761999,237.82559181000397,54530.179295040005
2023-02-27,21:31:32.000,58,11122407,-795,0,1677533491,13048.73797617999,237.87493571999948,54530.08846248
2023-02-27,21:31:33.000,58,11122453,-795,0,1677533492,13048.583041049998,237.9031322400042,54530.19326928
2023-02-27,21:31:34.000,58,11122412,-795,0,1677533493,13048.340533889997,237.93132876000163,54530.12339808001
2023-02-27,21:31:35.000,58,11122427,-795,0,1677533494,13047.996982079996,237.84673920000205,54530.03955264
2023-02-27,21:31:36.000,58,11122369,-795,0,1677533495,13047.64669396,237.8185426800046,54529.80897768
2023-02-27,21:31:37.000,58,11122451,-795,0,1677533496,13047.175152260003,237.76214964000246,54529.75308072
2023-02-27,21:31:38.000,58,11122429,-795,0,1677533497,13046.885490929992,237.79739528999926,54529.913784480006
2023-02-27,21:31:39.000,58,11122455,-795,0,1677533498,13046.56214804999,237.8537883300014,54530.10243672001
2023-02-27,21:31:40.000,58,11122477,-795,0,1677533499,13046.097342659988,237.8396900700027,54530.179295040005
2023-02-27,21:31:41.000,58,11122421,-795,0,1677533500,13045.48433844999,237.76214964000246,54530.00461704001
2023-02-27,21:31:42.000,58,11122376,-795,0,1677533501,13045.154259259994,237.8890339799982,54530.081475360006
2023-02-27,21:31:43.000,58,11122416,-795,0,1677533502,13044.655772320002,237.91723050000292,54529.89981024
2023-02-27,21:31:44.000,58,11122378,-675,0,1677533503,13044.22464847999,237.938377890001,54529.86487464001
2023-02-27,21:31:45.000,58,11122453,-795,0,1677533504,13044.00235024999,237.96657440999843,54529.676222400005
2023-02-27,21:31:46.000,58,11122429,-715,0,1677533505,13043.96193238999,237.92427963000227,54529.59936408001
2023-02-27,21:31:47.000,58,11122402,-795,0,1677533506,13043.598171649988,237.74100225000439,54529.291930800006
2023-02-27,21:31:48.000,58,11122427,-795,0,1677533507,13043.382609729997,237.40264400999877,54529.3268664
2023-02-27,21:31:49.000,58,11122378,-795,0,1677533508,13043.315246630002,237.036089250003,54529.291930800006
2023-02-27,21:31:50.000,58,11122396,-795,0,1677533509,13043.04579422999,236.66953448999993,54529.0823172
2023-02-27,21:31:51.000,58,11122357,-795,0,1677533510,13042.6887698,236.5426501500042,54528.99148464
2023-02-27,21:31:52.000,58,11122416,-795,0,1677533511,13042.365426919998,236.5567484100029,54528.739948320006
2023-02-27,21:31:53.000,58,11122399,-795,0,1677533512,13042.069029279992,236.690681879998,54528.65610288
2023-02-27,21:31:54.000,58,11122437,-795,0,1677533513,13041.91409415,236.91625403999933,54528.72597408
2023-02-27,21:31:55.000,58,11122399,-795,0,1677533514,13041.66485067999,237.37444749000133,54528.67706424
2023-02-27,21:31:56.000,58,11122390,-795,0,1677533515,13041.536860789995,237.8890339799982,54528.67706424
2023-02-27,21:31:57.000,58,11122426,-795,0,1677533516,13041.55033341,238.51640654999937,54528.79584528
2023-02-27,21:31:58.000,58,11122430,-795,0,1677533517,13041.79284057,239.20722129000205,54528.98449752
2023-02-27,21:31:59.000,58,11122325,-795,0,1677533518,13041.961248319996,239.96147819999896,54529.0823172
2023-02-27,21:32:00.000,58,11122383,-795,0,1677533519,13042.170073929992,240.7439316300006,54529.1521884
2023-02-27,21:32:01.000,58,11122387,-795,0,1677533520,13042.257645960002,241.5475324500003,54529.37577624
2023-02-27,21:32:02.000,58,11122428,-795,0,1677533521,13042.412581089993,242.24539632000233,54529.410711840006
2023-02-27,21:32:03.000,58,11122454,-795,0,1677533522,13042.715715039994,243.0067023599986,54529.711158
2023-02-27,21:32:04.000,58,11122447,-795,0,1677533523,13043.099684709996,243.64112405999913,54530.15134656001
2023-02-27,21:32:05.000,58,11122374,-795,0,1677533524,13043.564490099998,244.17685794000136,54530.31903744001
2023-02-27,21:32:06.000,58,11122471,-795,0,1677533525,13043.955196079994,244.62095313000464,54530.4797412
2023-02-27,21:32:07.000,58,11122328,-795,0,1677533526,13044.24485740999,245.02980267000385,54530.53563816001
2023-02-27,21:32:08.000,58,11122391,-795,0,1677533527,13044.635563390002,245.2201291800011,54530.563586640004
2023-02-27,21:32:09.000,58,11122401,-795,0,1677533528,13045.16773188,245.39635742999963,54530.780187360004
2023-02-27,21:32:10.000,58,11122423,-795,0,1677533529,13045.51128369,245.45979960000113,54530.96185248001
2023-02-27,21:32:11.000,58,11122390,-795,0,1677533530,13045.760527159997,245.7276665399986,54530.79416160001
2023-02-27,21:32:12.000,58,11122427,-795,0,1677533531,13045.989561699993,245.8263543600042,54530.898968400004
2023-02-27,21:32:13.000,58,11122399,-795,0,1677533532,13046.184914689999,245.93209131000185,54531.09460776
2023-02-27,21:32:14.000,58,11122412,-795,0,1677533533,13046.34658613,246.00963174000208,54531.03172368
2023-02-27,21:32:15.000,58,11122356,-795,0,1677533534,13046.42068553999,245.93209131000185,54531.03172368
2023-02-27,21:32:16.000,58,11122469,-795,0,1677533535,13046.66992901,246.03782825999951,54531.01076232001
2023-02-27,21:32:17.000,58,11122443,-795,0,1677533536,13047.316614769989,246.46782519000408,54531.08063352001
2023-02-27,21:32:18.000,58,11122463,-795,0,1677533537,13047.80162908999,246.70044648000476,54531.20640168001
2023-02-27,21:32:19.000,58,11122398,-795,0,1677533538,13048.124971969992,247.02470646000438,54531.49986072
2023-02-27,21:32:20.000,58,11122391,-795,0,1677533539,13048.522414259998,247.3207699199993,54531.81428112
2023-02-27,21:32:21.000,58,11122424,-795,0,1677533540,13048.83902082999,247.5463420800006,54531.96799776001
2023-02-27,21:32:22.000,58,11122356,-795,0,1677533541,13049.182572639991,247.76486511000257,54532.06581744001
2023-02-27,21:32:23.000,58,11122386,-795,0,1677533542,13049.708004819993,248.0397811799994,54532.575877200004
2023-02-27,21:32:24.000,58,11122411,-795,0,1677533543,13050.06502925,248.26535334000073,54532.84837488
2023-02-27,21:32:25.000,58,11122426,-795,0,1677533544,13050.556779879997,248.42043420000118,54533.08593696
2023-02-27,21:32:26.000,58,11122462,-795,0,1677533545,13050.927276929993,248.5473185400042,54533.26061496001
2023-02-27,21:32:27.000,58,11122406,-795,0,1677533546,13051.15631146999,248.709448530004,54533.47022856
2023-02-27,21:32:28.000,58,11122402,-795,0,1677533547,13051.432500179995,248.76584156999888,54533.75670048
2023-02-27,21:32:29.000,58,11122455,-795,0,1677533548,13051.60764424,248.80813635000231,54534.00823680001
2023-02-27,21:32:30.000,58,11122425,-795,0,1677533549,13051.870360330002,248.78698896000424,54534.05015952
2023-02-27,21:32:31.000,58,11122384,-795,0,1677533550,13052.072449629988,249.01961024999764,54534.154966320006
2023-02-27,21:32:32.000,58,11122435,-795,0,1677533551,13052.341902029999,249.0901015499985,54534.1130436
2023-02-27,21:32:33.000,58,11122430,-795,0,1677533552,13052.56420026,249.11829807000322,54534.12701784001
2023-02-27,21:32:34.000,58,11122406,-795,0,1677533553,13052.981851479992,249.23108415000024,54534.19688904001
2023-02-27,21:32:35.000,58,11122376,-795,0,1677533554,13053.406239009993,249.20993676000217,54534.46239960001
2023-02-27,21:32:36.000,58,11122455,-795,0,1677533555,13053.608328309994,248.9279715599987,54534.59515488
2023-02-27,21:32:37.000,58,11122419,-795,0,1677533556,13053.547701519994,248.49092550000205,54534.51829656
2023-02-27,21:32:38.000,58,11122423,-795,0,1677533557,13053.480338419999,248.08207596000284,54534.55323216
2023-02-27,21:32:39.000,58,11122375,-795,0,1677533558,13053.480338419999,247.70142294000107,54534.79079424
2023-02-27,21:32:40.000,58,11122452,-795,0,1677533559,13053.298458049998,247.32781904999865,54534.79079424
2023-02-27,21:32:41.000,58,11122384,-795,0,1677533560,13053.082896129992,246.91896950999944,54534.95848512
2023-02-27,21:32:42.000,58,11122416,-795,0,1677533561,13052.813443729996,246.65110257000197,54534.88861392
2023-02-27,21:32:43.000,58,11122440,-795,0,1677533562,13052.82691635,246.63700431000325,54534.993420720006
2023-02-27,21:32:44.000,58,11122421,-795,0,1677533563,13053.177204469997,246.68634821999876,54535.328802480006
2023-02-27,21:32:45.000,58,11122409,-795,0,1677533564,13053.163731849992,246.68634821999876,54535.475532000004
2023-02-27,21:32:46.000,58,11122381,-795,0,1677533565,13053.136786609997,246.90487125000072,54535.643222880004
2023-02-27,21:32:47.000,58,11122428,-795,0,1677533566,13053.082896129992,247.25027861999843,54535.60130016
2023-02-27,21:32:48.000,58,11122375,-795,0,1677533567,13053.237831259998,247.5463420800006,54535.81790088
2023-02-27,21:32:49.000,58,11122409,-795,0,1677533568,13053.332139599988,247.91289684000367,54535.94366904001
2023-02-27,21:32:50.000,58,11122387,-795,0,1677533569,13053.365821149993,248.30764812000416,54536.02052736001
2023-02-27,21:32:51.000,58,11122443,-795,0,1677533570,13053.460129489999,248.69535026999802,54536.13930840001
2023-02-27,21:32:52.000,58,11122437,-795,0,1677533571,13053.790208679995,249.02665938000428,54536.27905080001
2023-02-27,21:32:53.000,58,11122433,-795,0,1677533572,13053.871044399995,249.3861650100007,54536.53757424
2023-02-27,21:32:54.000,58,11122374,-795,0,1677533573,13053.850835469995,249.77386716000183,54536.45372880001
2023-02-27,21:32:55.000,58,11122429,-795,0,1677533574,13053.65548247999,250.1263236599989,54536.50962576
2023-02-27,21:32:56.000,58,11122370,-795,0,1677533575,13053.460129489999,250.45763276999787,54536.40481896001
2023-02-27,21:32:57.000,58,11122429,-795,0,1677533576,13053.103105059992,250.61271362999832,54536.57250984001
2023-02-27,21:32:58.000,58,11122392,-795,0,1677533577,13052.73934431999,250.76779448999878,54536.649368160004
2023-02-27,21:32:59.000,58,11122414,-795,0,1677533578,13052.294747859989,250.92287534999923,54536.50962576
2023-02-27,21:33:00.000,58,11122421,-795,0,1677533579,13051.836678779997,250.94402274000458,54536.66334240001
2023-02-27,21:33:01.000,58,11122419,-795,0,1677533580,13051.28430136,250.96517013000266,54536.58648408
2023-02-27,21:33:02.000,58,11122382,-795,0,1677533581,13050.765605489993,251.0427105600029,54536.47469016001
2023-02-27,21:33:03.000,58,11122323,-795,0,1677533582,13050.28059116999,251.06385795000097,54536.39084472
2023-02-27,21:33:04.000,58,11122436,-795,0,1677533583,13049.862939949999,251.29647924000164,54536.37687048001
2023-02-27,21:33:05.000,58,11122408,-795,0,1677533584,13049.580014929998,251.52205140000297,54536.348922
2023-02-27,21:33:06.000,58,11122415,-795,0,1677533585,13049.222990499991,251.74762356000429,54536.15328264
2023-02-27,21:33:07.000,58,11122466,-795,0,1677533586,13049.10847323,251.98729398000432,54536.097385680005
2023-02-27,21:33:08.000,58,11122369,-795,0,1677533587,13049.06805537,252.26925918000052,54536.216166720005
2023-02-27,21:33:09.000,58,11122414,-795,0,1677533588,13049.14889109,252.57942090000142,54536.2441152
2023-02-27,21:33:10.000,58,11122427,-795,0,1677533589,13049.256672049996,252.85433696999826,54536.27206368
2023-02-27,21:33:11.000,58,11122404,-795,0,1677533590,13049.411607180002,253.10105651999766,54536.29302504
2023-02-27,21:33:12.000,58,11122441,-795,0,1677533591,13049.640641719998,253.29843216000154,54536.18123112
2023-02-27,21:33:13.000,58,11122408,-795,0,1677533592,13050.19975544999,253.53810258000158,54536.34193488
2023-02-27,21:33:14.000,58,11122399,-795,0,1677533593,13051.109157299994,253.74957648000418,54536.600458320005
2023-02-27,21:33:15.000,58,11122412,-795,0,1677533594,13051.883832949992,253.85531343000184,54536.78212344001
2023-02-27,21:33:16.000,58,11122431,-795,0,1677533595,13052.37558357999,253.911706470004,54536.89391736
2023-02-27,21:33:17.000,58,11122443,-795,0,1677533596,13053.008796720002,253.78482213000098,54537.09654384001
2023-02-27,21:33:18.000,58,11122460,-795,0,1677533597,13053.433184249989,253.85531343000184,54537.39699
2023-02-27,21:33:19.000,58,11122326,-795,0,1677533598,13053.871044399995,254.05268906999845,54537.57865512001
2023-02-27,21:33:20.000,58,11122390,-795,0,1677533599,13054.214596209997,254.32760514000256,54537.73237176
2023-02-27,21:33:21.000,58,11122392,-795,0,1677533600,13054.578356949998,254.60957033999875,54537.90006264
2023-02-27,21:33:22.000,58,11122378,-795,0,1677533601,13054.77370993999,254.91973205999966,54537.955959599996
2023-02-27,21:33:23.000,58,11122400,-795,0,1677533602,13055.05663495999,255.34267986000486,54538.11666336
2023-02-27,21:33:24.000,58,11122449,-795,0,1677533603,13055.346296290001,255.82202069999767,54538.46601936001
2023-02-27,21:33:25.000,58,11122452,-795,0,1677533604,13055.474286179997,256.0757893800037,54538.53589056001
2023-02-27,21:33:26.000,58,11122423,-795,0,1677533605,13055.427132010002,256.2943124099984,54538.74550416
2023-02-27,21:33:27.000,58,11122440,-795,0,1677533606,13055.278933189991,256.42824588000076,54538.72454280001
2023-02-27,21:33:28.000,58,11122403,-795,0,1677533607,13055.03642602999,256.47758979000355,54538.83633672
2023-02-27,21:33:29.000,58,11122434,-795,0,1677533608,13054.760237319999,256.56217935000313,54539.129795759996
2023-02-27,21:33:30.000,58,11122409,-795,0,1677533609,13054.430158130002,256.61152325999865,54539.10184728
2023-02-27,21:33:31.000,58,11122492,-795,0,1677533610,13054.106815250001,256.62562152000464,54539.22062832
2023-02-27,21:33:32.000,58,11122418,-795,0,1677533611,13053.76326344,256.5833267400012,54539.26255104
2023-02-27,21:33:33.000,58,11122437,-795,0,1677533612,13053.426447939994,256.5551302200038,54539.40928056
2023-02-27,21:33:34.000,58,11122424,-795,0,1677533613,13052.968378860001,256.59742499999993,54539.43722904
2023-02-27,21:33:35.000,58,11122356,-795,0,1677533614,13052.46315561,256.56217935000313,54539.402293440005
2023-02-27,21:33:36.000,58,11122458,-795,0,1677533615,13051.951196050002,256.5480810900044,54539.234602560005
2023-02-27,21:33:37.000,58,11122380,-795,0,1677533616,13051.56722638,256.5692284800025,54539.164731360004
2023-02-27,21:33:38.000,58,11122467,-795,0,1677533617,13051.129366229994,256.6044741299993,54539.15075712
2023-02-27,21:33:39.000,58,11122443,-795,0,1677533618,13050.806023349993,256.57627761000185,54539.115821520005
2023-02-27,21:33:40.000,58,11122491,-795,0,1677533619,13050.684769769992,256.4211967500014,54539.15075712
2023-02-27,21:33:41.000,58,11122397,-795,0,1677533620,13050.576988809997,256.36480370999925,54539.05293744
2023-02-27,21:33:42.000,58,11122435,-795,0,1677533621,13050.603934049992,256.0969367700018,54538.89223368001
2023-02-27,21:33:43.000,58,11122429,-795,0,1677533622,13050.785814419993,255.70218549000128,54539.01101472001
2023-02-27,21:33:44.000,58,11122448,-795,0,1677533623,13050.967694789993,255.21579552000185,54538.948130640005
2023-02-27,21:33:45.000,58,11122420,-795,0,1677533624,13051.122629919999,254.65186512000218,54538.95511776
2023-02-27,21:33:46.000,58,11122465,-795,0,1677533625,13051.27756504999,254.1090821100006,54538.81537536
2023-02-27,21:33:47.000,58,11122374,-795,0,1677533626,13051.412291249995,253.44646389000263,54538.661658720004
2023-02-27,21:33:48.000,58,11122397,-795,0,1677533627,13051.675007339996,252.88958262000233,54538.850310960006
2023-02-27,21:33:49.000,58,11122427,-795,0,1677533628,13051.735634129996,252.42434004000097,54538.794413999996
2023-02-27,21:33:50.000,58,11122459,-795,0,1677533629,13051.796260919997,251.93795007000153,54538.7594784
2023-02-27,21:33:51.000,58,11122406,-795,0,1677533630,13051.769315680001,251.5502479200004,54538.71056856
2023-02-27,21:33:52.000,58,11122401,-795,0,1677533631,13051.668271030001,251.23303707000014,54538.626723119996
2023-02-27,21:33:53.000,58,11122399,-795,0,1677533632,13051.54028113999,251.16254576999927,54538.58480040001
2023-02-27,21:33:54.000,58,11122459,-795,0,1677533633,13051.412291249995,251.24713532999886,54538.6896072
2023-02-27,21:33:55.000,58,11122409,-795,0,1677533634,13051.250619809995,251.4022161899993,54538.72454280001
2023-02-27,21:33:56.000,58,11122342,-795,0,1677533635,13051.149575159994,251.6136900900019,54538.731529920005
2023-02-27,21:33:57.000,58,11122486,-795,0,1677533636,13051.149575159994,251.8463113800026,54538.76646552
2023-02-27,21:33:58.000,58,11122364,-795,0,1677533637,13051.49986327999,251.90270442000474,54538.87825944
2023-02-27,21:33:59.000,58,11122449,-795,0,1677533638,13051.843415089992,251.91680268000346,54539.066911680005
2023-02-27,21:34:00.000,58,11122424,-795,0,1677533639,13052.058977009998,251.8604096400013,54539.2136412
2023-02-27,21:34:01.000,58,11122473,-795,0,1677533640,13052.33516571999,251.74057442999765,54539.36037072
2023-02-27,21:34:02.000,58,11122426,-795,0,1677533641,13052.62482705,251.5502479200004,54539.402293440005
2023-02-27,21:34:03.000,58,11122401,-795,0,1677533642,13052.961642549992,251.18369316000462,54539.59094568001
2023-02-27,21:34:04.000,58,11122417,-795,0,1677533643,13053.68242772,250.6832049299992,54539.87043048
2023-02-27,21:34:05.000,58,11122427,-795,0,1677533644,13054.241541449992,250.14747105000424,54539.9822244
2023-02-27,21:34:06.000,58,11122429,-795,0,1677533645,13054.75350100999,249.63993368999945,54540.170876640004
2023-02-27,21:34:07.000,58,11122403,-795,0,1677533646,13055.285669500001,249.0548559000017,54540.30363192
2023-02-27,21:34:08.000,58,11122387,-795,0,1677533647,13055.548385590002,248.63895723000314,54540.506258400004
2023-02-27,21:34:09.000,58,11122423,-795,0,1677533648,13055.669639170002,248.52617114999885,54540.65997504
2023-02-27,21:34:10.000,58,11122396,-795,0,1677533649,13055.696584409998,248.5332202799982,54540.77176896
2023-02-27,21:34:11.000,58,11122392,-795,0,1677533650,13055.555121899997,248.67420287999994,54540.86958864
2023-02-27,21:34:12.000,58,11122405,-795,0,1677533651,13055.528176660002,248.87157852000382,54540.89753712
2023-02-27,21:34:13.000,58,11122468,-795,0,1677533652,13055.447340940002,249.21698589000152,54541.09317648
2023-02-27,21:34:14.000,58,11122478,-795,0,1677533653,13055.487758800002,249.55534412999987,54541.40060976
2023-02-27,21:34:15.000,58,11122440,-795,0,1677533654,13055.534912969997,250.03468496999994,54541.67310744001
2023-02-27,21:34:16.000,58,11122368,-795,0,1677533655,13055.669639170002,250.49287842000194,54541.82682408
2023-02-27,21:34:17.000,58,11122415,-795,0,1677533656,13055.763947509993,251.0920544699984,54542.02246344
2023-02-27,21:34:18.000,58,11122454,-795,0,1677533657,13055.959300499999,251.63483748,54542.32290960001
2023-02-27,21:34:19.000,58,11122454,-795,0,1677533658,13056.168126109995,252.1071291900007,54542.7421368
2023-02-27,21:34:20.000,58,11122438,-795,0,1677533659,13056.579041019992,252.24811179000244,54542.95873752
2023-02-27,21:34:21.000,58,11122403,-795,0,1677533660,13056.794602939997,252.5018804700012,54543.16136400001
2023-02-27,21:34:22.000,58,11122441,-795,0,1677533661,13057.818522059992,252.52302785999927,54543.39193896
2023-02-27,21:34:23.000,58,11122360,-795,0,1677533662,13058.896331659991,252.60761741999886,54543.44783592001
2023-02-27,21:34:24.000,58,11122447,-795,0,1677533663,13060.230121039996,252.73450176000188,54543.65744952
2023-02-27,21:34:25.000,58,11122395,-795,0,1677533664,13060.91722466,253.19269521000388,54543.741294960004
2023-02-27,21:34:26.000,58,11122408,-795,0,1677533665,13061.11257764999,253.6649869200046,54543.8950116
2023-02-27,21:34:27.000,58,11122414,-795,0,1677533666,13061.01826931,254.14432776000467,54544.08366384
2023-02-27,21:34:28.000,58,11122416,-795,0,1677533667,13060.593881779998,254.58842295000068,54544.06968960001
2023-02-27,21:34:29.000,58,11122409,-795,0,1677533668,13060.075185909991,255.13120596000226,54543.99981840001
2023-02-27,21:34:30.000,58,11122463,-795,0,1677533669,13059.529544799989,255.73038200999872,54543.97186992001
2023-02-27,21:34:31.000,58,11122423,-795,0,1677533670,13058.963694760001,256.3577545799999,54543.97186992001
2023-02-27,21:34:32.000,58,11122418,-795,0,1677533671,13058.296800069998,257.06971671000065,54543.86706312
2023-02-27,21:34:33.000,58,11122429,-795,0,1677533672,13057.677059549991,257.71118754000054,54543.88802448
2023-02-27,21:34:34.000,58,11122409,-795,0,1677533673,13057.030373789989,258.4090514100026,54543.93693432
2023-02-27,21:34:35.000,58,11122421,-795,0,1677533674,13056.350006479995,259.113964410004,54544.06968960001
2023-02-27,21:34:36.000,58,11122405,-795,0,1677533675,13055.689848100003,259.8188774099981,54544.048728240006
2023-02-27,21:34:37.000,58,11122392,-795,0,1677533676,13054.95559030999,260.4885447600027,54544.097638080006
2023-02-27,21:34:38.000,58,11122387,-795,0,1677533677,13054.308904550002,261.0947699399985,54544.28629032001
2023-02-27,21:34:39.000,58,11122416,-795,0,1677533678,13053.648746169994,261.6587003399982,54544.363148640005
2023-02-27,21:34:40.000,58,11122428,-795,0,1677533679,13052.968378860001,262.2437781300032,54544.30725168001
2023-02-27,21:34:41.000,58,11122394,-795,0,1677533680,13052.550727639995,262.64557854000304,54544.46096832
2023-02-27,21:34:42.000,58,11122404,-795,0,1677533681,13052.032031770003,263.068526340001,54544.384110000006
2023-02-27,21:34:43.000,58,11122418,-795,0,1677533682,13051.802997229992,263.2940985000023,54544.433019840006
2023-02-27,21:34:44.000,58,11122389,-795,0,1677533683,13051.48639066,263.61130935000256,54544.57276224001
2023-02-27,21:34:45.000,58,11122465,-795,0,1677533684,13051.028321579994,263.7875376000011,54544.6286592
2023-02-27,21:34:46.000,58,11122417,-795,0,1677533685,13050.597197739997,263.87917629000003,54544.4889168
2023-02-27,21:34:47.000,58,11122448,-795,0,1677533686,13050.112183419995,263.8650780300013,54544.32122592
2023-02-27,21:34:48.000,58,11122360,-795,0,1677533687,13049.667586959993,263.85802890000195,54544.23738048001
2023-02-27,21:34:49.000,58,11122456,-795,0,1677533688,13049.115209539996,263.6677023900047,54544.05571536
2023-02-27,21:34:50.000,58,11122395,-795,0,1677533689,13048.495469019988,263.35049154000444,54543.762256320006
2023-02-27,21:34:51.000,58,11122407,-795,0,1677533690,13048.037399939996,263.1319685100025,54543.62251392
2023-02-27,21:34:52.000,58,11122458,-795,0,1677533691,13047.70732075,263.07557547000033,54543.41988744001
2023-02-27,21:34:53.000,58,11122437,-795,0,1677533692,13047.774683849995,263.0332806900042,54543.28713216
2023-02-27,21:34:54.000,58,11122458,-795,0,1677533693,13047.8083654,263.0262315600048,54543.08450568001
2023-02-27,21:34:55.000,58,11122430,-795,0,1677533694,13047.76121122999,262.9345928699986,54543.03559584001
2023-02-27,21:34:56.000,58,11122401,-795,0,1677533695,13048.118235659997,262.92754373999924,54542.76309816
2023-02-27,21:34:57.000,58,11122379,-795,0,1677533696,13049.12194584999,262.9345928699986,54542.65829136001
2023-02-27,21:34:58.000,58,11122396,-795,0,1677533697,13049.519388139997,263.10377198999777,54542.63034288001
2023-02-27,21:34:59.000,58,11122457,-795,0,1677533698,13049.97745721999,263.2447545899995,54542.53252320001
2023-02-27,21:35:00.000,58,11122455,-795,0,1677533699,13050.462471539991,263.435081100004,54542.77008528
2023-02-27,21:35:01.000,58,11122412,-795,0,1677533700,13050.17954651999,263.7875376000011,54542.6722656
2023-02-27,21:35:02.000,58,11122396,-795,0,1677533701,13049.728213749993,264.22458365999773,54542.62335576
2023-02-27,21:35:03.000,58,11122347,-795,0,1677533702,13049.350980390001,264.6404823300036,54542.64431712
2023-02-27,21:35:04.000,58,11122446,-795,0,1677533703,13048.96701072,265.1903144700045,54542.64431712
2023-02-27,21:35:05.000,58,11122412,-795,0,1677533704,13048.556095809989,265.7401466099982,54542.60938152001
2023-02-27,21:35:06.000,58,11122449,-795,0,1677533705,13048.111499350001,266.0644065899978,54542.588420160006
2023-02-27,21:35:07.000,58,11122469,-795,0,1677533706,13047.53891299999,266.3957157000041,54542.59540728
2023-02-27,21:35:08.000,58,11122423,-795,0,1677533707,13047.370505249994,266.5437474299979,54542.59540728
2023-02-27,21:35:09.000,58,11122464,-795,0,1677533708,13047.309878459993,266.487354390003,54542.51156184001
2023-02-27,21:35:10.000,58,11122453,-795,0,1677533709,13046.946117719992,266.5860422100013,54542.27399976001
2023-02-27,21:35:11.000,58,11122391,-795,0,1677533710,13046.494784949995,266.6353861200041,54542.09233464
2023-02-27,21:35:12.000,58,11122437,-795,0,1677533711,13045.942407529998,266.72702481000306,54541.72201728001
2023-02-27,21:35:13.000,58,11122342,-795,0,1677533712,13045.416975349995,266.81161437000264,54541.49144232
2023-02-27,21:35:14.000,58,11122384,-795,0,1677533713,13044.965642579999,267.0160391399986,54541.28881584001
2023-02-27,21:35:15.000,58,11122482,-795,0,1677533714,13044.561463979997,267.34734825000487,54541.01631816
2023-02-27,21:35:16.000,58,11122404,-795,0,1677533715,13044.06297703999,267.6857064900032,54540.673949280004
2023-02-27,21:35:17.000,58,11122415,-795,0,1677533716,13043.591435339993,268.1157034200005,54540.30363192
2023-02-27,21:35:18.000,58,11122404,-795,0,1677533717,13043.382609729997,268.623240779998,54540.01017288
2023-02-27,21:35:19.000,58,11122417,-795,0,1677533718,13043.490390689993,268.9052059800015,54539.77959792001
2023-02-27,21:35:20.000,58,11122400,-795,0,1677533719,13043.672271059993,269.17307291999896,54539.465177519996
2023-02-27,21:35:21.000,58,11122418,-795,0,1677533720,13043.766579399999,269.53257855000265,54539.40928056
2023-02-27,21:35:22.000,58,11122486,-795,0,1677533721,13043.867624049999,269.8850350499997,54539.13678288001
2023-02-27,21:35:23.000,58,11122373,-795,0,1677533722,13043.94172345999,270.1670002500032,54538.95511776
2023-02-27,21:35:24.000,58,11122495,-795,0,1677533723,13044.285275269991,270.3150319800043,54538.94114352001
2023-02-27,21:35:25.000,58,11122425,-795,0,1677533724,13044.615354460002,270.3150319800043,54538.89223368001
2023-02-27,21:35:26.000,58,11122389,-795,0,1677533725,13045.619064649996,270.0965089500023,54538.83633672
2023-02-27,21:35:27.000,58,11122400,-795,0,1677533726,13046.42068553999,269.8074946199995,54538.626723119996
2023-02-27,21:35:28.000,58,11122423,-795,0,1677533727,13046.797918899996,269.5748733299988,54538.58480040001
2023-02-27,21:35:29.000,58,11122404,-795,0,1677533728,13047.080843919997,269.40569420999964,54538.57781328
2023-02-27,21:35:30.000,58,11122458,-795,0,1677533729,13047.404186799999,269.17307291999896,54538.5498648
2023-02-27,21:35:31.000,58,11122465,-795,0,1677533730,13047.485022519999,269.0673359700013,54538.326276960004
2023-02-27,21:35:32.000,58,11122448,-795,0,1677533731,13047.68711182,269.1448764000015,54538.13063760001
2023-02-27,21:35:33.000,58,11122407,-795,0,1677533732,13047.855519569996,269.2506133499992,54538.14461184
2023-02-27,21:35:34.000,58,11122440,-795,0,1677533733,13048.023927319991,269.4409398600037,54538.04679216
2023-02-27,21:35:35.000,58,11122397,-795,0,1677533734,13048.030663630001,269.6453646299997,54537.78826872001
2023-02-27,21:35:36.000,58,11122478,-795,0,1677533735,13047.963300529991,269.9132315700044,54537.52275816
2023-02-27,21:35:37.000,58,11122380,-795,0,1677533736,13047.815101709995,270.3502776300011,54537.37602864
2023-02-27,21:35:38.000,58,11122421,-795,0,1677533737,13047.78815647,270.5617515300037,54537.30615744
2023-02-27,21:35:39.000,58,11122444,-795,0,1677533738,13047.82857433,270.4630637099981,54537.23628624
2023-02-27,21:35:40.000,58,11122390,-755,0,1677533739,13047.72079336999,270.7591271700003,54537.02667264001
2023-02-27,21:35:41.000,58,11122360,-795,0,1677533740,13047.63995764999,271.13978019000206,54536.69129088001
2023-02-27,21:35:42.000,58,11122410,-795,0,1677533741,13047.754474919995,271.52043321000383,54536.77513632
2023-02-27,21:35:43.000,58,11122407,-795,0,1677533742,13047.673639199995,271.8094475399994,54536.76116208001
2023-02-27,21:35:44.000,58,11122431,-795,0,1677533743,13047.693848129995,272.2041988199999,54536.62141968001
2023-02-27,21:35:45.000,58,11122416,-795,0,1677533744,13047.70058443999,272.54960619000485,54536.481677280004
2023-02-27,21:35:46.000,58,11122387,-795,0,1677533745,13047.255987979988,272.79632574000425,54536.20219248
2023-02-27,21:35:47.000,58,11122411,-795,0,1677533746,13046.77097366,273.01484876999893,54536.04148872001
2023-02-27,21:35:48.000,58,11122500,-795,0,1677533747,13046.312904579994,273.1205857200039,54535.880784960005
2023-02-27,21:35:49.000,58,11122425,-795,0,1677533748,13045.693164060001,273.26156831999833,54535.69911984
2023-02-27,21:35:50.000,58,11122399,-795,0,1677533749,13045.22162235999,273.33910874999856,54535.39867368001
2023-02-27,21:35:51.000,58,11122410,-795,0,1677533750,13044.763553279998,273.4096000499994,54535.140150240004
2023-02-27,21:35:52.000,58,11122441,-795,0,1677533751,13044.16402168999,273.45189483000286,54534.6720132
2023-02-27,21:35:53.000,58,11122400,-795,0,1677533752,13043.638589509988,273.4659930900016,54534.31567008001
2023-02-27,21:35:54.000,58,11122399,-795,0,1677533753,13043.167047809991,273.43779657000414,54533.987275440006
2023-02-27,21:35:55.000,58,11122430,-795,0,1677533754,13042.66182455999,273.28976484000304,54533.67285504001
2023-02-27,21:35:56.000,58,11122416,-795,0,1677533755,13042.149864999992,273.1135365900045,54533.22567936
2023-02-27,21:35:57.000,58,11122380,-795,0,1677533756,13041.65137806,272.9725539900028,54532.764529440006
2023-02-27,21:35:58.000,58,11122353,-795,0,1677533757,13041.233726839993,272.6905887899993,54532.478057520006
2023-02-27,21:35:59.000,58,11122402,-795,0,1677533758,13040.782394069996,272.465016629998,54531.96799776001
2023-02-27,21:36:00.000,58,11122434,-795,0,1677533759,13040.499469049995,272.11256013000093,54531.53479632
2023-02-27,21:36:01.000,58,11122393,-795,0,1677533760,13040.22328033999,271.81649666999874,54531.24832440001
2023-02-27,21:36:02.000,58,11122365,-795,0,1677533761,13040.20307140999,271.4992858199985,54530.77320024001
2023-02-27,21:36:03.000,58,11122411,-795,0,1677533762,13040.108763069999,271.13978019000206,54530.28410184
2023-02-27,21:36:04.000,58,11122415,-795,0,1677533763,13040.115499379994,270.8084710800031,54530.04653976
2023-02-27,21:36:05.000,58,11122407,-795,0,1677533764,13040.041399969989,270.5547024000043,54529.711158
2023-02-27,21:36:06.000,58,11122414,-795,0,1677533765,13040.007718419998,270.28683545999957,54529.291930800006
2023-02-27,21:36:07.000,58,11122458,-795,0,1677533766,13039.819101740002,270.0471650399995,54528.788858160005
2023-02-27,21:36:08.000,58,11122311,-795,0,1677533767,13039.798892810002,269.96257547999994,54528.53033472
2023-02-27,21:36:09.000,58,11122384,-795,0,1677533768,13039.940355319988,270.01191939000273,54528.285785520005
2023-02-27,21:36:10.000,58,11122394,-795,0,1677533769,13040.162653549989,270.0542141699989,54527.98533936
2023-02-27,21:36:11.000,58,11122359,-795,0,1677533770,13040.22328033999,270.0542141699989,54527.69886744
2023-02-27,21:36:12.000,58,11122422,-795,0,1677533771,13040.39168809,270.0189685200021,54527.46130536
2023-02-27,21:36:13.000,58,11122447,-795,0,1677533772,13040.54662321999,270.06126329999825,54527.4752796
2023-02-27,21:36:14.000,58,11122412,-795,0,1677533773,13040.600513699996,270.0471650399995,54527.279640240005
2023-02-27,21:36:15.000,58,11122449,-795,0,1677533774,13040.459051189995,270.04011591000017,54527.04906528
2023-02-27,21:36:16.000,58,11122407,-795,0,1677533775,13040.358006539995,270.02601765000145,54526.72067064001
2023-02-27,21:36:17.000,58,11122405,-795,0,1677533776,13040.25022558,270.06126329999825,54526.62285096
2023-02-27,21:36:18.000,58,11122416,-715,0,1677533777,13040.048136279998,270.1388037299985,54526.43419872001
2023-02-27,21:36:19.000,58,11122420,-795,0,1677533778,13039.866255909998,270.1951967700006,54526.203623760004
2023-02-27,21:36:20.000,58,11122365,-795,0,1677533779,13039.920146390003,270.329130240003,54526.26650784001
2023-02-27,21:36:21.000,58,11122408,-795,0,1677533780,13039.980773179988,270.37142501999915,54526.19663664001
2023-02-27,21:36:22.000,58,11122455,-795,0,1677533781,13040.37147916,270.2797863300002,54526.07086848
2023-02-27,21:36:23.000,58,11122393,-795,0,1677533782,13040.735239900001,270.4489654499994,54526.14073968
2023-02-27,21:36:24.000,58,11122429,-795,0,1677533783,13041.011428609992,270.64634109000326,54526.12676544001
2023-02-27,21:36:25.000,58,11122431,-795,0,1677533784,13041.328035179999,270.7520780400009,54526.17567528001
2023-02-27,21:36:26.000,58,11122409,-795,0,1677533785,13041.577278649995,270.84371672999987,54526.16170104
2023-02-27,21:36:27.000,58,11122408,-795,0,1677533786,13041.72547746999,270.95650281000417,54526.14073968
2023-02-27,21:36:28.000,58,11122424,-795,0,1677533787,13042.062292969997,271.231418880001,54526.224585120006
2023-02-27,21:36:29.000,58,11122444,-795,0,1677533788,13042.520362049989,271.4569910400023,54526.45516008
2023-02-27,21:36:30.000,58,11122441,-795,0,1677533789,13043.039057919996,271.58387537999806,54526.46214720001
2023-02-27,21:36:31.000,58,11122407,-795,0,1677533790,13043.503863309998,271.8094475399994,54526.51804416
2023-02-27,21:36:32.000,58,11122424,-795,0,1677533791,13044.08318596999,272.0138723100026,54526.46214720001
2023-02-27,21:36:33.000,58,11122424,-795,0,1677533792,13045.046478299999,272.0984618700022,54526.566954
2023-02-27,21:36:34.000,58,11122446,-795,0,1677533793,13045.807681329992,272.19010056000116,54526.776567600005
2023-02-27,21:36:35.000,58,11122395,-795,0,1677533794,13046.211859929994,272.1619040400037,54526.86041304
2023-02-27,21:36:36.000,58,11122416,-795,0,1677533795,13046.56888436,272.1971496900005,54526.93028424
2023-02-27,21:36:37.000,58,11122404,-795,0,1677533796,13047.377241559989,272.0843636100035,54527.111949360005
2023-02-27,21:36:38.000,58,11122399,-795,0,1677533797,13048.259698169997,271.8094475399994,54527.25867888
2023-02-27,21:36:39.000,58,11122438,-795,0,1677533798,13049.00069226999,271.48518755999976,54527.28662736
2023-02-27,21:36:40.000,58,11122410,-795,0,1677533799,13049.256672049996,271.53453147000255,54527.29361448
2023-02-27,21:36:41.000,58,11122415,-795,0,1677533800,13049.472233970002,271.5556788600006,54527.30060160001
2023-02-27,21:36:42.000,58,11122423,-795,0,1677533801,13049.492442900002,271.52043321000383,54527.01412968001
2023-02-27,21:36:43.000,58,11122426,-795,0,1677533802,13049.708004819993,271.50633494999784,54527.23771752
2023-02-27,21:36:44.000,58,11122403,-795,0,1677533803,13049.876412569989,271.4005980000002,54527.45431824
2023-02-27,21:36:45.000,58,11122471,-795,0,1677533804,13049.943775669999,271.22436975000164,54527.41239552
2023-02-27,21:36:46.000,58,11122415,-795,0,1677533805,13050.15933758999,271.04109237000375,54527.46130536
2023-02-27,21:36:47.000,58,11122378,-795,0,1677533806,13050.543307259992,270.76617629999964,54527.25169176001
2023-02-27,21:36:48.000,58,11122351,-795,0,1677533807,13050.718451319997,270.5406041399983,54527.25169176001
2023-02-27,21:36:49.000,58,11122446,-795,0,1677533808,13050.940749549998,270.27273720000085,54527.24470464
2023-02-27,21:36:50.000,58,11122464,-795,0,1677533809,13051.22367457,270.0542141699989,54527.328550080005
2023-02-27,21:36:51.000,58,11122459,-795,0,1677533810,13051.452709109995,269.6735611500044,54527.35649856
2023-02-27,21:36:52.000,58,11122384,-795,0,1677533811,13051.668271030001,269.2929081300026,54527.39143416001
2023-02-27,21:36:53.000,58,11122395,-795,0,1677533812,13052.126340109993,268.7994690300038,54527.44034400001
2023-02-27,21:36:54.000,58,11122425,-795,0,1677533813,13052.39579250999,268.23553863000416,54527.398421280006
2023-02-27,21:36:55.000,58,11122435,-795,0,1677533814,13052.799971109991,267.6222643200017,54527.46829248001
2023-02-27,21:36:56.000,58,11122413,-795,0,1677533815,13053.419711629998,267.05833392000204,54527.30060160001
2023-02-27,21:36:57.000,58,11122411,-795,0,1677533816,13053.93840749999,266.76227045999985,54527.46829248001
2023-02-27,21:36:58.000,58,11122520,-795,0,1677533817,13054.679401599999,266.43801048000023,54527.64297048
2023-02-27,21:36:59.000,58,11122406,-795,0,1677533818,13055.12399806,265.9657187699995,54527.88751968
2023-02-27,21:37:00.000,58,11122439,-795,0,1677533819,13055.939091569999,265.331297069999,54528.09713328
2023-02-27,21:37:01.000,58,11122426,-795,0,1677533820,13056.733976149997,264.668678850001,54528.313734
2023-02-27,21:37:02.000,58,11122400,-795,0,1677533821,13057.144891059994,264.18933801000094,54528.42552792001
2023-02-27,21:37:03.000,58,11122395,-795,0,1677533822,13057.52212442,263.6888497800028,54528.718986960004
2023-02-27,21:37:04.000,58,11122457,-795,0,1677533823,13057.805049440001,263.11787025000376,54528.886677840004
2023-02-27,21:37:05.000,58,11122391,-795,0,1677533824,13058.067765530002,262.49754681000195,54528.97052328
2023-02-27,21:37:06.000,58,11122413,-795,0,1677533825,13058.182282799993,261.87722337000014,54529.005458880005
2023-02-27,21:37:07.000,58,11122398,-795,0,1677533826,13058.290063759989,261.24985079999897,54529.04738160001
2023-02-27,21:37:08.000,58,11122388,-795,0,1677533827,13058.310272689989,260.61542909999844,54529.30590504
2023-02-27,21:37:09.000,58,11122390,-795,0,1677533828,13058.168810179988,259.8964178399983,54529.29891792
2023-02-27,21:37:10.000,58,11122407,-795,0,1677533829,13057.919566709992,259.25494700999843,54529.27795656
2023-02-27,21:37:11.000,58,11122414,-795,0,1677533830,13057.629905379996,258.59232879000047,54529.15917552
2023-02-27,21:37:12.000,58,11122387,-795,0,1677533831,13057.117945819999,258.0777423000036,54528.907639200006
2023-02-27,21:37:13.000,58,11122468,-795,0,1677533832,13056.747448770002,257.5561066800001,54528.87969072001
2023-02-27,21:37:14.000,58,11122398,-795,0,1677533833,13056.34327017,257.1049623600047,54528.80981952001
2023-02-27,21:37:15.000,58,11122442,-795,0,1677533834,13055.838046919998,256.70316195000487,54528.72597408
2023-02-27,21:37:16.000,58,11122404,-795,0,1677533835,13055.339559979991,256.32955806000246,54528.43950216
2023-02-27,21:37:17.000,58,11122396,-795,0,1677533836,13054.928645069995,255.92070852000325,54528.43251504
2023-02-27,21:37:18.000,58,11122461,-795,0,1677533837,13054.591829569988,255.49776071999804,54528.383605200004
2023-02-27,21:37:19.000,58,11122405,-635,0,1677533838,13054.302168239992,254.96907597000245,54528.20892720001
2023-02-27,21:37:20.000,58,11122376,-795,0,1677533839,13053.871044399995,254.47563687000365,54528.069184800006
2023-02-27,21:37:21.000,58,11122440,-795,0,1677533840,13053.439920559998,254.09498385000188,54527.97835224
2023-02-27,21:37:22.000,58,11122416,-795,0,1677533841,13052.887543140001,253.58039735999773,54527.69188032
2023-02-27,21:37:23.000,58,11122397,-795,0,1677533842,13052.42273775,253.1433513000011,54527.53117656
2023-02-27,21:37:24.000,58,11122397,-795,0,1677533843,13052.186966899993,252.77679653999803,54527.65694472001
2023-02-27,21:37:25.000,58,11122422,-795,0,1677533844,13051.823206159992,252.36794699999882,54527.53117656
2023-02-27,21:37:26.000,58,11122409,-795,0,1677533845,13051.49986327999,251.96614658999897,54527.39143416001
2023-02-27,21:37:27.000,58,11122412,-795,0,1677533846,13051.20346564,251.3669705400025,54527.174833439996
2023-02-27,21:37:28.000,58,11122373,-795,0,1677533847,13051.23714718999,250.8946788300018,54527.30060160001
2023-02-27,21:37:29.000,58,11122358,-795,0,1677533848,13051.21693825999,250.61271362999832,54527.342524319996
2023-02-27,21:37:30.000,58,11122452,-795,0,1677533849,13051.041794199999,250.2532080000019,54527.41938264001
2023-02-27,21:37:31.000,58,11122405,-795,0,1677533850,13050.752132870002,249.88665323999885,54527.46829248001
2023-02-27,21:37:32.000,58,11122403,-795,0,1677533851,13050.502889399992,249.41436152999813,54527.65694472001
2023-02-27,21:37:33.000,58,11122404,-795,0,1677533852,13050.435526299996,248.92092242999934,54527.82463560001
2023-02-27,21:37:34.000,58,11122465,-795,0,1677533853,13050.19975544999,248.3851885500044,54527.83860984
2023-02-27,21:37:35.000,58,11122449,-795,0,1677533854,13050.071765559995,247.89879857999767,54527.880532560004
2023-02-27,21:37:36.000,58,11122456,-795,0,1677533855,13050.02461139,247.3842120900008,54527.82463560001
2023-02-27,21:37:37.000,58,11122331,-795,0,1677533856,13049.99766614999,246.84142907999922,54527.8595712
2023-02-27,21:37:38.000,58,11122443,-795,0,1677533857,13050.011138769994,246.41143215000193,54528.09014616001
2023-02-27,21:37:39.000,58,11122383,-795,0,1677533858,13050.08523818,246.00963174000208,54528.167004480005
2023-02-27,21:37:40.000,58,11122457,-795,0,1677533859,13050.20649176,245.58668394000415,54528.32770824001
2023-02-27,21:37:41.000,58,11122476,-795,0,1677533860,13050.24017330999,245.10734310000407,54528.348669599996
2023-02-27,21:37:42.000,58,11122449,-795,0,1677533861,13050.26711855,244.59980573999928,54528.32770824001
2023-02-27,21:37:43.000,58,11122452,-795,0,1677533862,13050.21996437999,244.1063666400005,54528.404566560006
2023-02-27,21:37:44.000,58,11122374,-795,0,1677533863,13050.435526299996,243.54948537000018,54528.56527032001
2023-02-27,21:37:45.000,58,11122432,-795,0,1677533864,13050.475944159996,243.04194801000267,54528.82379376
2023-02-27,21:37:46.000,58,11122464,-795,0,1677533865,13050.381635819991,242.48506674000237,54528.92161344
2023-02-27,21:37:47.000,58,11122406,-795,0,1677533866,13050.05829293999,242.04802067999844,54528.98449752
2023-02-27,21:37:48.000,58,11122450,-795,0,1677533867,13049.869676259994,241.6603185300046,54529.054368720004
2023-02-27,21:37:49.000,58,11122393,-795,0,1677533868,13049.788840539994,241.23032160000002,54529.31289216001
2023-02-27,21:37:50.000,58,11122442,-795,0,1677533869,13049.728213749993,240.99770030999935,54529.410711840006
2023-02-27,21:37:51.000,58,11122406,-795,0,1677533870,13049.721477439998,240.63819468000293,54529.49455728
2023-02-27,21:37:52.000,58,11122398,-795,0,1677533871,13049.741686369998,240.32803296000202,54529.48757016
2023-02-27,21:37:53.000,58,11122419,-795,0,1677533872,13049.842731019999,240.08836254000198,54529.62032544001
2023-02-27,21:37:54.000,58,11122401,-795,0,1677533873,13050.071765559995,239.78524995000043,54529.843913280005
2023-02-27,21:37:55.000,58,11122401,-795,0,1677533874,13050.3681632,239.53148127000168,54530.00461704001
2023-02-27,21:37:56.000,58,11122409,-795,0,1677533875,13050.644351909992,239.30590911000036,54530.13737232
2023-02-27,21:37:57.000,58,11122412,-795,0,1677533876,13051.48639066,238.6785365399992,54530.43083136
2023-02-27,21:37:58.000,58,11122386,-795,0,1677533877,13051.937723429997,238.31903091000277,54530.59852224
2023-02-27,21:37:59.000,58,11122297,-795,0,1677533878,13052.092658559988,238.11460613999952,54530.95486536
2023-02-27,21:38:00.000,58,11122398,-795,0,1677533879,13052.146549039993,237.80444441999862,54531.17845320001
2023-02-27,21:38:01.000,58,11122401,-795,0,1677533880,13052.126340109993,237.55067573999986,54531.44396376001
2023-02-27,21:38:02.000,58,11122377,-795,0,1677533881,13051.971404980002,237.31805444999918,54531.51383496001
2023-02-27,21:38:03.000,58,11122444,-795,0,1677533882,13051.897305569997,237.0995314200045,54531.76537128
2023-02-27,21:38:04.000,58,11122461,-795,0,1677533883,13051.917514499997,236.85986100000446,54532.01690760001
2023-02-27,21:38:05.000,58,11122399,-795,0,1677533884,13051.863624019992,236.59904318999907,54532.20555984
2023-02-27,21:38:06.000,58,11122423,-795,0,1677533885,13051.789524610002,236.3452745100003,54532.32434088
2023-02-27,21:38:07.000,58,11122371,-795,0,1677533886,13051.681743649991,236.07035844000347,54532.19857272
2023-02-27,21:38:08.000,58,11122363,-795,0,1677533887,13051.675007339996,235.86593367000023,54532.30337952001
2023-02-27,21:38:09.000,58,11122361,-795,0,1677533888,13051.816469849997,235.68265629000234,54532.408186320004
2023-02-27,21:38:10.000,58,11122403,-795,0,1677533889,13051.924250809992,235.37249457000144,54532.45010904001
2023-02-27,21:38:11.000,58,11122389,-795,0,1677533890,13052.005086529993,234.97774329000094,54532.47107040001
2023-02-27,21:38:12.000,58,11122421,-795,0,1677533891,13052.133076419988,234.60413939999853,54532.63177416
2023-02-27,21:38:13.000,58,11122423,-795,0,1677533892,13052.234121069989,234.30102681000426,54532.79946504
2023-02-27,21:38:14.000,58,11122409,-795,0,1677533893,13052.139812729998,233.94857030999992,54532.792477920004
2023-02-27,21:38:15.000,58,11122363,-795,0,1677533894,13051.984877599993,233.66660511000373,54532.764529440006
2023-02-27,21:38:16.000,58,11122363,-795,0,1677533895,13051.877096639997,233.43398382000305,54532.84138776
2023-02-27,21:38:17.000,58,11122439,-795,0,1677533896,13051.728897820001,233.30005035000067,54532.72260672
2023-02-27,21:38:18.000,58,11122427,-795,0,1677533897,13051.695216269996,233.25775557000452,54532.86933624
2023-02-27,21:38:19.000,58,11122423,-795,0,1677533898,13051.850151400002,233.20136253000237,54533.099911200006
2023-02-27,21:38:20.000,58,11122424,-795,0,1677533899,13052.072449629988,233.15906774999894,54533.30253768
2023-02-27,21:38:21.000,58,11122438,-795,0,1677533900,13052.247593689994,233.07447818999935,54533.40035736
2023-02-27,21:38:22.000,58,11122398,-795,0,1677533901,13052.54399133,233.01103601999785,54533.45625432001
2023-02-27,21:38:23.000,58,11122309,-795,0,1677533902,13052.867334210001,232.86300429000403,54533.79163608001
2023-02-27,21:38:24.000,58,11122389,-795,0,1677533903,13053.150259230002,232.64448126000207,54534.085095120005
2023-02-27,21:38:25.000,58,11122427,-795,0,1677533904,13053.473602109989,232.3766143200046,54534.36457992001
2023-02-27,21:38:26.000,58,11122372,-795,0,1677533905,13053.588119379994,232.15104216000327,54534.44143824001
2023-02-27,21:38:27.000,58,11122433,-795,0,1677533906,13053.689164029995,232.0171086900009,54534.706948800005
2023-02-27,21:38:28.000,58,11122432,-795,0,1677533907,13053.810417609995,231.99596130000282,54535.14713736
2023-02-27,21:38:29.000,58,11122405,-795,0,1677533908,13053.527492589994,232.1157965099992,54534.90258816
2023-02-27,21:38:30.000,58,11122369,-715,0,1677533909,13053.55443782999,232.34136867000052,54535.69213272
2023-02-27,21:38:31.000,58,11122361,-795,0,1677533910,13053.204149709993,232.61628474000463,54535.8598236
2023-02-27,21:38:32.000,58,11122413,-795,0,1677533911,13052.799971109991,232.98988862999977,54535.94366904001
2023-02-27,21:38:33.000,58,11122375,-795,0,1677533912,13052.308220479994,233.3282468699981,54536.12533416
2023-02-27,21:38:34.000,58,11122386,-795,0,1677533913,13051.870360330002,233.57496642000478,54536.32796064001
2023-02-27,21:38:35.000,58,11122455,-795,0,1677533914,13051.40555494,233.61726120000094,54536.46770304
2023-02-27,21:38:36.000,58,11122426,-795,0,1677533915,13050.927276929993,233.51152425000328,54536.600458320005
2023-02-27,21:38:37.000,58,11122415,-795,0,1677533916,13050.489416780001,233.27185383000324,54536.67731664
2023-02-27,21:38:38.000,58,11122439,-795,0,1677533917,13049.89662149999,233.02513428000384,54536.86596888
2023-02-27,21:38:39.000,58,11122382,-795,0,1677533918,13049.10847323,232.66562865000014,54536.85199464
2023-02-27,21:38:40.000,58,11122415,-795,0,1677533919,13048.367479129993,232.1439930300039,54536.94981432001
2023-02-27,21:38:41.000,58,11122432,-795,0,1677533920,13047.88246480999,231.5730135000049,54537.04064688
2023-02-27,21:38:42.000,58,11122464,-795,0,1677533921,13047.013480820002,231.12186918000225,54536.92885296001
2023-02-27,21:38:43.000,58,11122393,-795,0,1677533922,13046.225332549999,230.69892138000432,54537.04763400001
2023-02-27,21:38:44.000,58,11122436,-795,0,1677533923,13045.504547379991,230.28302270999848,54537.06859536
2023-02-27,21:38:45.000,58,11122384,-795,0,1677533924,13045.086896159999,229.81073099999776,54537.0825696
2023-02-27,21:38:46.000,58,11122332,-795,0,1677533925,13044.716399110002,229.41597972000454,54537.173402160006
2023-02-27,21:38:47.000,58,11122356,-795,0,1677533926,13044.33242944,229.0141793100047,54536.99872416001
2023-02-27,21:38:48.000,58,11122381,-795,0,1677533927,13044.04950442,228.58418238000013,54537.04763400001
2023-02-27,21:38:49.000,58,11122385,-795,0,1677533928,13043.699216299989,228.196480229999,54537.0126984
2023-02-27,21:38:50.000,58,11122337,-795,0,1677533929,13043.295037700002,227.84402373000194,54537.09654384001
2023-02-27,21:38:51.000,58,11122403,-795,0,1677533930,13042.74266027999,227.59730418000254,54537.04763400001
2023-02-27,21:38:52.000,58,11122429,-795,0,1677533931,13042.210491789992,227.47041983999952,54537.09654384001
2023-02-27,21:38:53.000,58,11122415,-795,0,1677533932,13041.617696509995,227.38583027999994,54537.20833776
2023-02-27,21:38:54.000,58,11122419,-795,0,1677533933,13040.849757169992,227.43517419000273,54537.33410592001
2023-02-27,21:38:55.000,58,11122374,-795,0,1677533934,13040.088554139998,227.4563215800008,54537.222312000005
2023-02-27,21:38:56.000,58,11122409,-795,0,1677533935,13039.300405869995,227.64664808999805,54537.271221840005
2023-02-27,21:38:57.000,58,11122401,-795,0,1677533936,13038.653720109993,227.77353243000107,54537.35506728
2023-02-27,21:38:58.000,58,11122381,-795,0,1677533937,13038.06766113999,227.87222024999937,54537.52974528001
2023-02-27,21:38:59.000,58,11122385,-795,0,1677533938,13037.468129549998,227.94271155000024,54537.62057784001
2023-02-27,21:39:00.000,58,11122404,-795,0,1677533939,13036.87533427,227.9497606799996,54537.87211416
2023-02-27,21:39:01.000,58,11122403,-795,0,1677533940,13036.255593749993,227.98500633000367,54537.96294672001
2023-02-27,21:39:02.000,58,11122402,-795,0,1677533941,13035.703216329995,228.08369415000197,54538.05377928001
2023-02-27,21:39:03.000,58,11122381,-795,0,1677533942,13035.177784149993,228.17533284000092,54538.277367120005
2023-02-27,21:39:04.000,58,11122443,-795,0,1677533943,13034.692769829991,228.20352935999836,54538.42409664
2023-02-27,21:39:05.000,58,11122419,-795,0,1677533944,13034.133656099999,228.14008719000412,54538.65467160001
2023-02-27,21:39:06.000,58,11122398,-795,0,1677533945,13033.534124509992,228.10484154000005,54538.682620080006
2023-02-27,21:39:07.000,58,11122427,-795,0,1677533946,13032.806603029989,227.98500633000367,54538.850310960006
2023-02-27,21:39:08.000,58,11122445,-795,0,1677533947,13032.13970834,227.84402373000194,54539.018001840006
2023-02-27,21:39:09.000,58,11122434,-795,0,1677533948,13031.466077339988,227.84402373000194,54539.25556392001
2023-02-27,21:39:10.000,58,11122400,-795,0,1677533949,13030.704874309995,227.9497606799996,54539.30447376001
2023-02-27,21:39:11.000,58,11122349,-795,0,1677533950,13029.984089140002,228.23877501000243,54539.32543512001
2023-02-27,21:39:12.000,58,11122431,-795,0,1677533951,13029.43844803,228.5559858600027,54539.17870560001
2023-02-27,21:39:13.000,58,11122360,-795,0,1677533952,13029.094896219998,229.03532670000277,54539.22761544001
2023-02-27,21:39:14.000,58,11122424,-795,0,1677533953,13029.041005739993,229.51466754000285,54539.27652528001
2023-02-27,21:39:15.000,58,11122394,-795,0,1677533954,13029.182468249994,230.00105751000228,54539.29049952
2023-02-27,21:39:16.000,58,11122435,-795,0,1677533955,13029.51254743999,230.24072793000232,54539.283512400005
2023-02-27,21:39:17.000,58,11122399,-795,0,1677533956,13030.031243309997,230.17023663000145,54539.5979328
2023-02-27,21:39:18.000,58,11122397,-795,0,1677533957,13030.502785009994,229.89532056000462,54539.81453352
2023-02-27,21:39:19.000,58,11122407,-795,0,1677533958,13030.67792907,229.53581493000092,54540.09401832001
2023-02-27,21:39:20.000,58,11122431,-795,0,1677533959,13030.73181954999,228.87319671000296,54540.240747840005
2023-02-27,21:39:21.000,58,11122405,-795,0,1677533960,13030.307432019988,228.35156108999945,54540.506258400004
2023-02-27,21:39:22.000,58,11122411,-795,0,1677533961,13029.647273639996,227.86517112,54540.722859120004
2023-02-27,21:39:23.000,58,11122404,-795,0,1677533962,13028.764817030002,227.61140244000126,54540.94644696
2023-02-27,21:39:24.000,58,11122396,-795,0,1677533963,13027.781315769993,227.39992853999865,54541.19099616001
2023-02-27,21:39:25.000,58,11122402,-795,0,1677533964,13026.521625799993,227.44927245000144,54541.47746808
2023-02-27,21:39:26.000,58,11122473,-795,0,1677533965,13025.201309039992,227.75943417000235,54541.60323624001
2023-02-27,21:39:27.000,58,11122278,-795,0,1677533966,13023.726057150001,228.38680674000352,54541.729004400004
2023-02-27,21:39:28.000,58,11122399,-795,0,1677533967,13022.452894559996,229.1763093000045,54541.55432640001
2023-02-27,21:39:29.000,58,11122343,-795,0,1677533968,13021.354876029996,230.05745055000443,54541.729004400004
2023-02-27,21:39:30.000,58,11122445,-795,0,1677533969,13020.566727759993,231.02318136000395,54541.77092712001
2023-02-27,21:39:31.000,58,11122427,-795,0,1677533970,13019.92677831,231.89727348000451,54541.82682408
2023-02-27,21:39:32.000,58,11122447,-795,0,1677533971,13019.549544949994,232.68677603999822,54541.917656640006
2023-02-27,21:39:33.000,58,11122461,-795,0,1677533972,13019.441763989998,233.25775557000452,54542.204128560006
2023-02-27,21:39:34.000,58,11122391,-795,0,1677533973,13019.502390779999,233.55381902999943,54542.2181028
2023-02-27,21:39:35.000,58,11122410,-795,0,1677533974,13019.603435429999,233.56791728999815,54542.34387096001
2023-02-27,21:39:36.000,58,11122389,-795,0,1677533975,13019.711216389995,233.30005035000067,54542.37880656
2023-02-27,21:39:37.000,58,11122417,-795,0,1677533976,13019.75837055999,232.84890602999803,54542.61636864
2023-02-27,21:39:38.000,58,11122400,-795,0,1677533977,13019.79878841999,232.20743519999814,54542.81899512
2023-02-27,21:39:39.000,58,11122455,-795,0,1677533978,13019.61690804999,231.58006263000425,54543.11944128
2023-02-27,21:39:40.000,58,11122446,-795,0,1677533979,13019.448500299994,230.92449353999837,54543.32905488001
2023-02-27,21:39:41.000,58,11122403,-795,0,1677533980,13019.165575279992,230.40285792000213,54543.475784400005
2023-02-27,21:39:42.000,58,11122405,-795,0,1677533981,13018.815287159996,230.07154881000315,54543.6504624
2023-02-27,21:39:43.000,58,11122337,-795,0,1677533982,13018.471735349995,229.95876272999885,54543.99283128
2023-02-27,21:39:44.000,58,11122457,-795,0,1677533983,13018.087765679993,230.1138435899993,54544.04174112001
2023-02-27,21:39:45.000,58,11122442,-795,0,1677533984,13017.649905530001,230.56498791000195,54544.23738048001
2023-02-27,21:39:46.000,58,11122403,-795,0,1677533985,13017.36698051,231.19236048000312,54544.59372360001
2023-02-27,21:39:47.000,58,11122372,-795,0,1677533986,13017.13794596999,231.94661739000003,54544.92211824
2023-02-27,21:39:48.000,58,11122396,-795,0,1677533987,13016.962801909998,232.8700534200034,54545.34833256
2023-02-27,21:39:49.000,58,11122423,-795,0,1677533988,13016.733767370002,233.7723420600014,54545.69070144
2023-02-27,21:39:50.000,58,11122430,-795,0,1677533989,13016.551887000001,234.56889375000173,54545.96319912001
2023-02-27,21:39:51.000,58,11122378,-795,0,1677533990,13016.376742939996,235.344298050004,54546.29159376
2023-02-27,21:39:52.000,58,11122469,-795,0,1677533991,13016.22854412,235.9998671400026,54546.47325888
2023-02-27,21:39:53.000,58,11122386,-795,0,1677533992,13016.053400059995,236.56379754000227,54546.88549896
2023-02-27,21:39:54.000,58,11122460,-795,0,1677533993,13016.053400059995,236.93740143000468,54547.213893600005
2023-02-27,21:39:55.000,58,11122406,-795,0,1677533994,13016.06013636999,237.16297358999873,54547.75888896001
2023-02-27,21:39:56.000,58,11122406,-795,0,1677533995,13016.03992743999,237.3814966200007,54548.01042528
2023-02-27,21:39:57.000,58,11122401,-795,0,1677533996,13015.91867385999,237.480184439999,54548.338819920005
2023-02-27,21:39:58.000,58,11122363,-795,0,1677533997,13015.797420279989,237.57182312999794,54548.56240776
2023-02-27,21:39:59.000,58,11122366,-795,0,1677533998,13015.608803599993,237.63526529999945,54548.841892560005
2023-02-27,21:40:00.000,58,11122439,-795,0,1677533999,13015.568385739993,237.79739528999926,54549.25413264
2023-02-27,21:40:01.000,58,11122445,-795,0,1677534000,13015.460604779997,237.96657440999843,54549.56855304
2023-02-27,21:40:02.000,58,11122393,-795,0,1677534001,13015.474077400002,238.31903091000277,54549.93188328
2023-02-27,21:40:03.000,58,11122432,-795,0,1677534002,13015.480813709997,238.72083132000262,54550.134509760006
2023-02-27,21:40:04.000,58,11122409,-795,0,1677534003,13015.568385739993,239.31295823999972,54550.52578848
2023-02-27,21:40:05.000,58,11122440,-795,0,1677534004,13015.608803599993,239.87688863999938,54550.84719600001
2023-02-27,21:40:06.000,58,11122426,-795,0,1677534005,13015.622276219998,240.532457729998,54551.10571944
2023-02-27,21:40:07.000,58,11122413,-795,0,1677534006,13015.669430389993,241.11048639000364,54551.54590800001
2023-02-27,21:40:08.000,58,11122426,-795,0,1677534007,13015.662694079998,241.7590063500029,54551.73456024001
2023-02-27,21:40:09.000,58,11122456,-795,0,1677534008,13015.588594669993,242.29474022999784,54552.22365864
2023-02-27,21:40:10.000,58,11122411,-795,0,1677534009,13015.420186919997,242.77408106999792,54552.49615632
2023-02-27,21:40:11.000,58,11122361,-795,0,1677534010,13015.08337141999,243.23932364999928,54552.68480856
2023-02-27,21:40:12.000,58,11122428,-795,0,1677534011,13014.80044639999,243.6481731899985,54552.97826760001
2023-02-27,21:40:13.000,58,11122414,-795,0,1677534012,13014.584884479998,243.9230892600026,54553.37653344
2023-02-27,21:40:14.000,58,11122452,-795,0,1677534013,13014.409740419993,244.16275968000264,54553.642044
2023-02-27,21:40:15.000,58,11122482,-795,0,1677534014,13014.194178500002,244.3671844499986,54553.872618960006
2023-02-27,21:40:16.000,58,11122437,-795,0,1677534015,13013.958407649996,244.59275660999992,54554.05428408
2023-02-27,21:40:17.000,58,11122389,-795,0,1677534016,13013.66874632,244.75488659999974,54554.089219680005
2023-02-27,21:40:18.000,58,11122418,-795,0,1677534017,13013.379084989989,244.95931137000298,54554.29883328001
2023-02-27,21:40:19.000,58,11122420,-795,0,1677534018,13013.197204620003,245.16373613999895,54554.67613776
2023-02-27,21:40:20.000,58,11122424,-795,0,1677534019,13012.934488530002,245.49504524999793,54554.81588016
2023-02-27,21:40:21.000,58,11122390,-795,0,1677534020,13012.678508749996,245.9391404400012,54554.98357104
2023-02-27,21:40:22.000,58,11122399,-795,0,1677534021,13012.59093672,246.46077606000472,54555.08837784001
2023-02-27,21:40:23.000,58,11122443,-795,0,1677534022,13012.63135458,247.0106081999984,54555.48664368
2023-02-27,21:40:24.000,58,11122444,-795,0,1677534023,13012.759344469996,247.6943738100017,54555.61241184
2023-02-27,21:40:25.000,58,11122394,-795,0,1677534024,13012.961433769997,248.4627289800046,54555.84997392
2023-02-27,21:40:26.000,58,11122419,-795,0,1677534025,13013.224149859998,249.31567370999983,54556.07356176001
2023-02-27,21:40:27.000,58,11122417,-795,0,1677534026,13013.62832846,250.16156931000296,54556.27618824
2023-02-27,21:40:28.000,58,11122458,-795,0,1677534027,13014.153760640002,250.95107187000394,54556.821183600005
2023-02-27,21:40:29.000,58,11122423,-795,0,1677534028,13014.618566029989,251.57844443999784,54557.12861688001
2023-02-27,21:40:30.000,58,11122411,-795,0,1677534029,13015.02274462999,252.1917187500003,54557.50592136001
2023-02-27,21:40:31.000,58,11122383,-795,0,1677534030,13015.271988100001,252.6499122000023,54557.78540616
2023-02-27,21:40:32.000,58,11122450,-795,0,1677534031,13015.271988100001,253.04466348000278,54557.897200080006
2023-02-27,21:40:33.000,58,11122432,-795,0,1677534032,13015.278724409996,253.4041691099992,54558.31642728
2023-02-27,21:40:34.000,58,11122447,-795,0,1677534033,13014.98906308,253.7143308300001,54558.64482192
2023-02-27,21:40:35.000,58,11122401,-795,0,1677534034,13014.584884479998,253.9610503799995,54558.882384000004
2023-02-27,21:40:36.000,58,11122443,-795,0,1677534035,13014.167233259992,254.1584260200034,54559.20379152
2023-02-27,21:40:37.000,58,11122455,-795,0,1677534036,13013.66201000999,254.30645775000448,54559.39244376
2023-02-27,21:40:38.000,58,11122386,-795,0,1677534037,13013.203940929998,254.4192438300015,54559.504237680005
2023-02-27,21:40:39.000,58,11122372,-795,0,1677534038,13012.968170079992,254.42629296000086,54559.81167096001
2023-02-27,21:41:00.000,58,11122425,-795,0,1677534059,13011.075266969994,256.4423441399995,54564.4022088
2023-02-27,21:41:01.000,58,11122426,-795,0,1677534060,13010.415108590001,256.14628068000457,54564.486054240006
2023-02-27,21:41:02.000,58,11122434,-795,0,1677534061,13009.788631759999,255.8008733099996,54564.67470648001
2023-02-27,21:41:03.000,58,11122438,-795,0,1677534062,13009.175627550001,255.42022028999781,54564.69566784001
2023-02-27,21:41:04.000,58,11122408,-795,0,1677534063,13008.73103109,255.03251814000396,54564.83541024
2023-02-27,21:41:05.000,58,11122356,-795,0,1677534064,13008.394215589993,254.6659633800009,54564.96117840001
2023-02-27,21:41:06.000,58,11122421,-795,0,1677534065,13008.185389979997,254.23596645000362,54565.16380488
2023-02-27,21:41:07.000,58,11122425,-795,0,1677534066,13007.922673889996,253.87646081999992,54565.19175336
2023-02-27,21:41:08.000,58,11122423,-795,0,1677534067,13007.929410199991,253.47466041000007,54565.36643136001
2023-02-27,21:41:09.000,58,11122436,-795,0,1677534068,13007.996773300001,253.122203910003,54565.71578736
2023-02-27,21:41:10.000,58,11122478,-795,0,1677534069,13008.077609020002,252.83318958000018,54565.86950400001
2023-02-27,21:41:11.000,58,11122407,-795,0,1677534070,13008.178653670002,252.48778221000248,54565.91841384001
2023-02-27,21:41:12.000,58,11122412,-795,0,1677534071,13008.380742969988,252.19876787999965,54566.02322064
2023-02-27,21:41:13.000,58,11122413,-795,0,1677534072,13008.549150719999,251.9097535500041,54566.13501456001
2023-02-27,21:41:14.000,58,11122369,-795,0,1677534073,13008.737767399994,251.65598486999806,54566.47039632001
2023-02-27,21:41:15.000,58,11122398,-795,0,1677534074,13008.70408584999,251.45860923000146,54566.58219024
2023-02-27,21:41:16.000,58,11122360,-795,0,1677534075,13008.778185259995,251.24713532999886,54566.87564928001
2023-02-27,21:41:17.000,58,11122399,-795,0,1677534076,13008.70408584999,251.07090708000032,54566.93853336
2023-02-27,21:41:18.000,58,11122393,-795,0,1677534077,13008.596304889994,250.88762970000244,54567.2319924
2023-02-27,21:41:19.000,58,11122443,-795,0,1677534078,13008.380742969988,250.76779448999878,54567.42763176001
2023-02-27,21:41:20.000,58,11122419,-795,0,1677534079,13007.990036989991,250.66910667000047,54567.54641280001
2023-02-27,21:41:21.000,58,11122397,-795,0,1677534080,13007.538704219995,250.62681189000432,54567.66519384001
2023-02-27,21:41:22.000,58,11122494,-795,0,1677534081,13007.040217280002,250.57746798000153,54567.62327112001
2023-02-27,21:41:23.000,58,11122453,-795,0,1677534082,13006.59562082,250.49287842000194,54567.8258976
2023-02-27,21:41:24.000,58,11122386,-795,0,1677534083,13006.258805319994,250.47878016000323,54568.02153696
2023-02-27,21:41:25.000,58,11122390,-795,0,1677534084,13005.834417789993,250.39419060000364,54568.09140816
2023-02-27,21:41:26.000,58,11122407,-795,0,1677534085,13005.564965389996,250.30960104000405,54568.154292240004
2023-02-27,21:41:27.000,58,11122397,-795,0,1677534086,13005.322458229995,250.16861844000232,54568.09140816
2023-02-27,21:41:28.000,58,11122418,-795,0,1677534087,13005.19446834,249.91484976000356,54568.18922784
2023-02-27,21:41:29.000,58,11122399,-795,0,1677534088,13004.938488559994,249.5976389100033,54568.23813768
2023-02-27,21:41:30.000,58,11122410,-795,0,1677534089,13004.689245089998,249.45665631000156,54568.40582856
2023-02-27,21:41:31.000,58,11122401,-795,0,1677534090,13004.312011729991,249.42845979000413,54568.40582856
2023-02-27,21:41:32.000,58,11122413,-795,0,1677534091,13004.062768259995,249.49190195999836,54568.48268688001
2023-02-27,21:41:33.000,58,11122397,-795,0,1677534092,13003.84720633999,249.60468804000266,54568.60146792001
2023-02-27,21:41:34.000,58,11122447,-795,0,1677534093,13003.604699179989,249.72452324999904,54568.72024896001
2023-02-27,21:41:35.000,58,11122394,-715,0,1677534094,13003.395873569993,249.8584567200014,54568.67133912001
2023-02-27,21:41:36.000,58,11122420,-795,0,1677534095,13003.133157479991,249.97124279999844,54568.64339064
2023-02-27,21:41:37.000,58,11122385,-795,0,1677534096,13002.95801342,250.14042192000488,54568.65037776001
2023-02-27,21:41:38.000,58,11122419,-795,0,1677534097,13002.843496149995,250.26025713000126,54568.60146792001
2023-02-27,21:41:39.000,58,11122416,-795,0,1677534098,13002.91085924999,250.3025519100047,54568.8040944
2023-02-27,21:41:40.000,58,11122396,-795,0,1677534099,13003.106212239996,250.34484669000085,54568.9089012
2023-02-27,21:41:41.000,58,11122436,-795,0,1677534100,13003.436291429993,250.2884536499987,54569.02069512
2023-02-27,21:41:42.000,58,11122441,-795,0,1677534101,13003.793315859999,250.17566757000168,54569.02768224
2023-02-27,21:41:43.000,58,11122402,-795,0,1677534102,13004.251384939991,250.03468496999994,54569.26524432
2023-02-27,21:41:44.000,58,11122452,-795,0,1677534103,13004.574727819992,249.83026020000398,54569.397999600005
2023-02-27,21:41:45.000,58,11122418,-795,0,1677534104,13004.830707599998,249.6610810800048,54569.42594808
2023-02-27,21:41:46.000,58,11122449,-795,0,1677534105,13005.02606058999,249.3227228399992,54569.46787080001
2023-02-27,21:41:47.000,58,11122404,-795,0,1677534106,13005.032796899999,249.14649459000066,54569.70543288001
2023-02-27,21:41:48.000,58,11122445,-795,0,1677534107,13004.972170109999,248.99846285999956,54569.87312376001
2023-02-27,21:41:49.000,58,11122398,-795,0,1677534108,13004.945224869989,248.80108722000296,54570.12466008
2023-02-27,21:41:50.000,58,11122416,-795,0,1677534109,13004.695981399993,248.78698896000424,54570.18055704001
2023-02-27,21:41:51.000,58,11122433,-795,0,1677534110,13004.426528999997,248.8927259100019,54570.24344112
2023-02-27,21:41:52.000,58,11122454,-795,0,1677534111,13004.103186119995,248.93502068999805,54570.19453128
2023-02-27,21:41:53.000,58,11122405,-795,0,1677534112,13003.820261099994,249.040757640003,54570.22946688001
2023-02-27,21:41:54.000,58,11122466,-795,0,1677534113,13003.604699179989,249.06190503000107,54570.24344112
2023-02-27,21:41:55.000,58,11122469,-795,0,1677534114,13003.469972979998,249.06190503000107,54570.34824792001
2023-02-27,21:41:56.000,58,11122475,-795,0,1677534115,13003.496918219993,249.12534720000258,54570.4810032
2023-02-27,21:41:57.000,58,11122505,-795,0,1677534116,13003.618171799993,249.23108415000024,54570.49497744001
2023-02-27,21:41:58.000,58,11122427,-795,0,1677534117,13003.86741526999,249.35796849000326,54570.669655440004
2023-02-27,21:41:59.000,58,11122424,-795,0,1677534118,13004.103186119995,249.49190195999836,54570.56484864001
2023-02-27,21:42:00.000,58,11122430,-795,0,1677534119,13004.372638519992,249.70337586000096,54570.66266832001
2023-02-27,21:42:01.000,58,11122426,-795,0,1677534120,13004.729662949998,249.81616193999798,54570.78144936001
2023-02-27,21:42:02.000,58,11122456,-795,0,1677534121,13005.032796899999,249.92894802000228,54570.83035920001
2023-02-27,21:42:03.000,58,11122409,-795,0,1677534122,13005.26856774999,249.97124279999844,54570.956127360005
2023-02-27,21:42:04.000,58,11122409,-795,0,1677534123,13005.578438010001,250.01353758000187,54571.22163792
2023-02-27,21:42:05.000,58,11122440,-795,0,1677534124,13005.787263619997,250.03468496999994,54571.33343184001
2023-02-27,21:42:06.000,58,11122387,-795,0,1677534125,13005.787263619997,250.19681495999976,54571.38234168001
2023-02-27,21:42:07.000,58,11122455,-795,0,1677534126,13005.773790999992,250.26730626000062,54571.410290160005
2023-02-27,21:42:08.000,58,11122387,-795,0,1677534127,13005.780527310002,250.33074843000213,54571.57099392001
2023-02-27,21:42:09.000,58,11122443,-795,0,1677534128,13005.746845759997,250.3730432099983,54571.55701968
2023-02-27,21:42:10.000,58,11122478,-795,0,1677534129,13005.807472549997,250.42943625000044,54571.72471056
2023-02-27,21:42:11.000,58,11122454,-795,0,1677534130,13005.841154100002,250.4505836399985,54571.7037492
2023-02-27,21:42:12.000,58,11122437,-795,0,1677534131,13005.948935059998,250.40828886000236,54571.73169768
2023-02-27,21:42:13.000,58,11122421,-795,0,1677534132,13006.083661259989,250.32369930000277,54571.66881360001
2023-02-27,21:42:14.000,58,11122394,-795,0,1677534133,13006.28575055999,250.22501148000447,54571.913362800005
2023-02-27,21:42:15.000,58,11122385,-795,0,1677534134,13006.40700413999,250.14747105000424,54571.93432416001
2023-02-27,21:42:16.000,58,11122418,-795,0,1677534135,13006.57541189,250.11927452999953,54571.92034992
2023-02-27,21:42:17.000,58,11122408,-795,0,1677534136,13006.757292260001,250.09812714000145,54571.89240144
2023-02-27,21:42:18.000,58,11122423,-795,0,1677534137,13006.966117869997,250.1545201800036,54571.89240144
2023-02-27,21:42:19.000,58,11122434,-795,0,1677534138,13007.249042889998,250.32369930000277,54572.032143840006
2023-02-27,21:42:20.000,58,11122454,-795,0,1677534139,13007.47134112,250.54222233000473,54572.07406656001
2023-02-27,21:42:21.000,58,11122457,-795,0,1677534140,13007.720584589995,250.76779448999878,54571.89938856
2023-02-27,21:42:22.000,58,11122459,-795,0,1677534141,13007.888992339991,251.16959489999863,54571.93432416001
2023-02-27,21:42:23.000,58,11122396,-795,0,1677534142,13008.097817950002,251.5009040100049,54572.06707944
2023-02-27,21:42:24.000,58,11122475,-795,0,1677534143,13008.205598909997,251.83926225000323,54571.976246879996
2023-02-27,21:42:25.000,58,11122442,-795,0,1677534144,13008.367270349998,252.14942397000414,54571.99022112
2023-02-27,21:42:26.000,58,11122416,-795,0,1677534145,13008.441369759988,252.45958568999777,54571.90637568001
2023-02-27,21:42:27.000,58,11122470,-795,0,1677534146,13008.508732859998,252.72745263000252,54571.93432416001
2023-02-27,21:42:28.000,58,11122357,-795,0,1677534147,13008.576095959994,252.96712305000256,54572.13695064
2023-02-27,21:42:29.000,58,11122480,-795,0,1677534148,13008.481787619989,253.17154781999852,54572.06009232
2023-02-27,21:42:30.000,58,11122452,-795,0,1677534149,13008.374006659993,253.34777607000433,54572.081053680005
2023-02-27,21:42:31.000,58,11122393,-795,0,1677534150,13008.192126289992,253.46056215000135,54572.011182480004
2023-02-27,21:42:32.000,58,11122433,-795,0,1677534151,13007.983300679996,253.5169551900035,54571.8784272
2023-02-27,21:42:33.000,58,11122465,-795,0,1677534152,13007.76773875999,253.56629909999901,54571.80156888
2023-02-27,21:42:34.000,58,11122461,-795,0,1677534153,13007.599331009995,253.60859388000245,54571.82253024
2023-02-27,21:42:35.000,58,11122446,-795,0,1677534154,13007.518495289994,253.68613431000267,54571.75265904
2023-02-27,21:42:36.000,58,11122431,-795,0,1677534155,13007.390505399999,253.84826430000248,54571.59894240001
2023-02-27,21:42:37.000,58,11122434,-795,0,1677534156,13007.40397801999,254.0103942900023,54571.50112272001
2023-02-27,21:42:38.000,58,11122446,-795,0,1677534157,13007.48481373999,254.16547515000275,54571.46618712
2023-02-27,21:42:39.000,58,11122470,-795,0,1677534158,13007.680166729995,254.37694904999807,54571.28452200001
2023-02-27,21:42:40.000,58,11122441,-795,0,1677534159,13007.81489293,254.56022643000324,54571.074908400005
2023-02-27,21:42:41.000,58,11122482,-795,0,1677534160,13008.077609020002,254.82809337000072,54570.97708872001
2023-02-27,21:42:42.000,58,11122410,-795,0,1677534161,13008.293170939993,255.10300944000483,54570.70459104
2023-02-27,21:42:43.000,58,11122465,-795,0,1677534162,13008.569359649999,255.33563072999823,54570.63471984001
2023-02-27,21:42:44.000,58,11122471,-795,0,1677534163,13008.91291146,255.60349767000298,54570.67664256
2023-02-27,21:42:45.000,58,11122468,-795,0,1677534164,13009.202572789996,255.8149715699983,54570.57882288
2023-02-27,21:42:46.000,58,11122430,-795,0,1677534165,13009.404662089997,255.95595417000004,54570.4810032
2023-02-27,21:42:47.000,58,11122386,-795,0,1677534166,13009.445079949997,256.0264454700009,54570.24344112
2023-02-27,21:42:48.000,58,11122405,-795,0,1677534167,13009.344035299997,256.03349460000027,54570.07575024
2023-02-27,21:42:49.000,58,11122392,-795,0,1677534168,13009.121737069996,256.047592859999,54569.83818816
2023-02-27,21:42:50.000,58,11122425,-795,0,1677534169,13008.99374718,256.0757893800037,54569.82421392001
2023-02-27,21:42:51.000,58,11122450,-795,0,1677534170,13008.670404299999,256.13218241999857,54569.43992232001
2023-02-27,21:42:52.000,58,11122419,-795,0,1677534171,13008.488523929998,256.1956245900001,54569.4329352
2023-02-27,21:42:53.000,58,11122424,-795,0,1677534172,13008.279698320002,256.24496850000287,54569.22332160001
2023-02-27,21:42:54.000,58,11122428,-795,0,1677534173,13008.091081639992,256.3084106700044,54568.96479816001
2023-02-27,21:42:55.000,58,11122374,-795,0,1677534174,13007.89572865,256.47758979000355,54568.64339064
2023-02-27,21:42:56.000,58,11122436,-795,0,1677534175,13007.74752982999,256.70316195000487,54568.28704752001
2023-02-27,21:42:57.000,58,11122389,-795,0,1677534176,13007.60606731999,257.00627453999914,54568.08442104
2023-02-27,21:42:58.000,58,11122457,-795,0,1677534177,13007.619539939995,257.3234853899994,54568.056472560005
2023-02-27,21:42:59.000,58,11122397,-795,0,1677534178,13007.58585838999,257.7041384100012,54567.818910480004
2023-02-27,21:43:00.000,58,11122439,-795,0,1677534179,13007.67343042,258.0777423000036,54567.64423248001
2023-02-27,21:43:01.000,58,11122433,-795,0,1677534180,13007.73405721,258.45134618999873,54567.36474768
2023-02-27,21:43:02.000,58,11122476,-795,0,1677534181,13007.902464959996,258.7544587800003,54567.06430152
2023-02-27,21:43:03.000,58,11122454,-795,0,1677534182,13008.084345329997,259.00822745999903,54566.99443032001
2023-02-27,21:43:04.000,58,11122366,-795,0,1677534183,13008.326852489998,259.2056031000029,54566.70097128
2023-02-27,21:43:05.000,58,11122499,-795,0,1677534184,13008.629986439999,259.39592961000017,54566.547254640005
2023-02-27,21:43:06.000,58,11122480,-795,0,1677534185,13008.98701086999,259.49461742999847,54566.24680848
2023-02-27,21:43:07.000,58,11122476,-795,0,1677534186,13009.445079949997,259.5580596,54566.142001680004
2023-02-27,21:43:08.000,58,11122435,-795,0,1677534187,13010.058084159995,259.50871569000446,54566.06514336001
2023-02-27,21:43:09.000,58,11122415,-795,0,1677534188,13010.596988960002,259.5228139500032,54566.05815624
2023-02-27,21:43:10.000,58,11122455,-795,0,1677534189,13011.32451043999,259.50871569000446,54565.93937520001
2023-02-27,21:43:11.000,58,11122390,-795,0,1677534190,13011.883624169997,259.50166655999783,54565.81360704
2023-02-27,21:43:12.000,58,11122443,-795,0,1677534191,13012.50336468999,259.46642091000103,54565.659890400006
2023-02-27,21:43:13.000,58,11122420,-795,0,1677534192,13013.082687349997,259.48051916999975,54565.45726392
2023-02-27,21:43:14.000,58,11122455,-795,0,1677534193,13013.56096535999,259.5228139500032,54565.324508640006
2023-02-27,21:43:15.000,58,11122418,-795,0,1677534194,13013.978616579996,259.6567474199983,54565.40136696
2023-02-27,21:43:16.000,58,11122471,-795,0,1677534195,13014.463630899998,259.82592654000473,54565.38739272
2023-02-27,21:43:17.000,58,11122494,-795,0,1677534196,13014.76676485,260.0092039200026,54565.28258592
2023-02-27,21:43:18.000,58,11122443,-795,0,1677534197,13015.117052969996,260.3052673800048,54565.10092080001
2023-02-27,21:43:19.000,58,11122430,-795,0,1677534198,13015.460604779997,260.6506747500025,54565.107907920006
2023-02-27,21:43:20.000,58,11122452,-795,0,1677534199,13015.757002419989,261.11591733000387,54565.01707536
2023-02-27,21:43:21.000,58,11122508,-795,0,1677534200,13016.02645482,261.56706164999923,54564.91226856001
2023-02-27,21:43:22.000,58,11122415,-795,0,1677534201,13016.275698289995,262.06754988000466,54564.61880952
2023-02-27,21:43:23.000,58,11122413,-795,0,1677534202,13016.423897109991,262.58213637000154,54564.47906712001
2023-02-27,21:43:24.000,58,11122412,-795,0,1677534203,13016.679876889997,263.18836155000463,54564.50002848
2023-02-27,21:43:25.000,58,11122431,-795,0,1677534204,13016.760712609997,263.8298323800045,54564.39522168
2023-02-27,21:43:26.000,58,11122441,-795,0,1677534205,13016.888702499993,264.5206471199999,54564.22054368001
2023-02-27,21:43:27.000,58,11122397,-795,0,1677534206,13016.915647739988,265.1621179499998,54563.99695584
2023-02-27,21:43:28.000,58,11122399,-795,0,1677534207,13017.063846559999,265.61326227000245,54563.89214904
2023-02-27,21:43:29.000,58,11122442,-795,0,1677534208,13017.11773703999,266.00801355000294,54563.78734224001
2023-02-27,21:43:30.000,58,11122405,-795,0,1677534209,13017.232254309994,266.23358571000426,54563.61266424
2023-02-27,21:43:31.000,58,11122443,-795,0,1677534210,13017.272672169995,266.4732561300043,54563.410037760004
2023-02-27,21:43:32.000,58,11122464,-795,0,1677534211,13017.40739837,266.43096135000087,54563.27728248
2023-02-27,21:43:33.000,58,11122461,-795,0,1677534212,13017.683587079991,266.3393226600019,54563.242346880004
2023-02-27,21:43:34.000,58,11122468,-795,0,1677534213,13017.953039480002,266.15604528000404,54563.1794628
2023-02-27,21:43:35.000,58,11122404,-795,0,1677534214,13018.182074019998,265.97276789999887,54563.0397204
2023-02-27,21:43:36.000,58,11122447,-795,0,1677534215,13018.47847165999,265.789490520001,54562.80215832001
2023-02-27,21:43:37.000,58,11122417,-795,0,1677534216,13018.76813299,265.6908027000027,54562.571583360004
2023-02-27,21:43:38.000,58,11122447,-795,0,1677534217,13019.232938380002,265.5357218400022,54562.59953184
2023-02-27,21:43:39.000,58,11122462,-795,0,1677534218,13019.73816162999,265.5568692300003,54562.50869928
2023-02-27,21:43:40.000,58,11122454,-795,0,1677534219,13020.324220599992,265.5780166199984,54562.51568640001
2023-02-27,21:43:41.000,58,11122449,-795,0,1677534220,13020.87659801999,265.6414587899999,54562.32004704
2023-02-27,21:43:42.000,58,11122446,-795,0,1677534221,13021.523283779992,265.76129400000355,54562.13139480001
2023-02-27,21:43:43.000,58,11122405,-795,0,1677534222,13022.21712370999,265.916374860004,54562.068510720004
2023-02-27,21:43:44.000,58,11122408,-795,0,1677534223,13022.830127920002,266.10670137000125,54561.8868456
2023-02-27,21:43:45.000,58,11122453,-795,0,1677534224,13023.45660474999,266.26883136000106,54561.87287136001
2023-02-27,21:43:46.000,58,11122460,-795,0,1677534225,13023.988773240002,266.31817527000385,54561.52351536
2023-02-27,21:43:47.000,58,11122409,-795,0,1677534226,13024.507469109994,266.36047005,54561.55845096001
2023-02-27,21:43:48.000,58,11122454,-795,0,1677534227,13025.046373910001,266.36047005,54561.530502479996
2023-02-27,21:43:49.000,58,11122452,-795,0,1677534228,13025.490970369989,266.36047005,54561.418708560006
2023-02-27,21:43:50.000,58,11122424,-795,0,1677534229,13025.787368009995,266.28997874999914,54561.09031392
2023-02-27,21:43:51.000,58,11122471,-795,0,1677534230,13026.144392440001,266.1278487599993,54561.20909496
2023-02-27,21:43:52.000,58,11122520,-795,0,1677534231,13026.285854950002,265.94457138000143,54560.95057152
2023-02-27,21:43:53.000,58,11122427,-795,0,1677534232,13026.407108530002,265.6696553100046,54560.82480336
2023-02-27,21:43:54.000,58,11122443,-795,0,1677534233,13026.528362110002,265.41588662999857,54560.83877760001
2023-02-27,21:43:55.000,58,11122500,-795,0,1677534234,13026.595725209998,265.16916707999917,54560.692048079996
2023-02-27,21:43:56.000,58,11122467,-795,0,1677534235,13026.629406759988,264.9858897000013,54560.51737008
2023-02-27,21:43:57.000,58,11122460,-795,0,1677534236,13026.703506169993,264.8519562299989,54560.38461480001
2023-02-27,21:43:58.000,58,11122397,-795,0,1677534237,13026.824759749994,264.668678850001,54560.19596256001
2023-02-27,21:43:59.000,58,11122410,-795,0,1677534238,13027.01337642999,264.4924506000025,54559.97936184001
2023-02-27,21:44:00.000,58,11122477,-795,0,1677534239,13027.32324669,264.4431066899997,54559.84660656
2023-02-27,21:44:01.000,58,11122476,-795,0,1677534240,13027.774579459998,264.40081191000354,54559.72782552
2023-02-27,21:44:02.000,58,11122443,-795,0,1677534241,13028.30001164,264.429008430001,54559.455327840005
2023-02-27,21:44:03.000,58,11122457,-795,0,1677534242,13028.993851569998,264.4219593000016,54559.35750816001
2023-02-27,21:44:04.000,58,11122516,-795,0,1677534243,13029.856099249992,264.40081191000354,54559.41340512
2023-02-27,21:44:05.000,58,11122408,-795,0,1677534244,13030.698138,264.33736974000203,54559.35750816001
2023-02-27,21:44:06.000,58,11122445,-795,0,1677534245,13031.546913059989,264.3091732200046,54559.34353392
2023-02-27,21:44:07.000,58,11122434,-795,0,1677534246,13032.429369669997,264.23163279000437,54559.217765760004
2023-02-27,21:44:08.000,58,11122381,-795,0,1677534247,13033.19730901,264.097699320002,54559.09898472
2023-02-27,21:44:09.000,58,11122378,-795,0,1677534248,13033.911357869998,263.9496675900009,54559.08501048
2023-02-27,21:44:10.000,58,11122446,-795,0,1677534249,13034.584988869996,263.8368815100039,54559.23174000001
2023-02-27,21:44:11.000,58,11122466,-795,0,1677534250,13035.049794259998,263.7875376000011,54559.14789456
2023-02-27,21:44:12.000,58,11122422,-795,0,1677534251,13035.420291309994,263.8298323800045,54559.25270136
2023-02-27,21:44:13.000,58,11122422,-795,0,1677534252,13035.743634189996,263.9990115000037,54559.36449528
2023-02-27,21:44:14.000,58,11122441,-795,0,1677534253,13035.932250869992,264.25278018000245,54559.32257256
2023-02-27,21:44:15.000,58,11122437,-795,0,1677534254,13035.965932419997,264.54884364000463,54559.287636960005
2023-02-27,21:44:16.000,58,11122474,-795,0,1677534255,13035.79752467,264.8519562299989,54559.168855920005
2023-02-27,21:44:17.000,58,11122395,-795,0,1677534256,13035.67627109,265.1339214300024,54559.14789456
2023-02-27,21:44:18.000,58,11122446,-795,0,1677534257,13035.379873449994,265.3947392400005,54559.32257256
2023-02-27,21:44:19.000,58,11122428,-795,0,1677534258,13035.096948429993,265.5216235800035,54559.1269332
2023-02-27,21:44:20.000,58,11122465,-795,0,1677534259,13034.766869239997,265.6908027000027,54559.168855920005
2023-02-27,21:44:21.000,58,11122456,-795,0,1677534260,13034.463735289995,265.7260483499995,54559.050074880004
2023-02-27,21:44:22.000,58,11122475,-795,0,1677534261,13034.14712871999,265.6908027000027,54558.86142264
2023-02-27,21:44:23.000,58,11122441,-795,0,1677534262,13034.019138829994,265.71195009000076,54558.833474160005
2023-02-27,21:44:24.000,58,11122463,-795,0,1677534263,13033.971984659998,265.66260617999797,54558.7426416
2023-02-27,21:44:25.000,58,11122406,-795,0,1677534264,13034.079765619994,265.59916401000373,54558.665783280005
2023-02-27,21:44:26.000,58,11122479,-795,0,1677534265,13034.24817336999,265.5780166199984,54558.449182560005
2023-02-27,21:44:27.000,58,11122455,-795,0,1677534266,13034.544571009996,265.4440831500033,54558.45616968
2023-02-27,21:44:28.000,58,11122455,-795,0,1677534267,13034.955485919992,265.4088374999992,54558.6028992
2023-02-27,21:44:29.000,58,11122506,-795,0,1677534268,13035.305774039989,265.4088374999992,54558.547002240004
2023-02-27,21:44:30.000,58,11122466,-795,0,1677534269,13035.68974370999,265.4088374999992,54558.54001512001
2023-02-27,21:44:31.000,58,11122446,-795,0,1677534270,13036.053504449992,265.5216235800035,54558.42123408001
2023-02-27,21:44:32.000,58,11122497,-795,0,1677534271,13036.221912200002,265.8247361699978,54558.31642728
2023-02-27,21:44:33.000,58,11122508,-795,0,1677534272,13036.471155669999,266.1771926700021,54558.31642728
2023-02-27,21:44:34.000,58,11122472,-795,0,1677534273,13036.720399139995,266.5719439500026,54558.43520832
2023-02-27,21:44:35.000,58,11122497,-795,0,1677534274,13036.821443789995,266.94554783999774,54558.29546592
2023-02-27,21:44:36.000,58,11122425,-795,0,1677534275,13036.8955432,267.3121026000008,54558.34437576001
2023-02-27,21:44:37.000,58,11122476,-795,0,1677534276,13036.8955432,267.6434117099998,54558.379311360004
2023-02-27,21:44:38.000,58,11122413,-795,0,1677534277,13036.95616999,267.8548856100024,54558.45616968
2023-02-27,21:44:39.000,58,11122466,-795,0,1677534278,13036.88880688999,267.98881908000476,54558.330401520005
2023-02-27,21:44:40.000,58,11122475,-795,0,1677534279,13036.93596106,268.0029173400035,54558.27450456001
2023-02-27,21:44:41.000,58,11122420,-795,0,1677534280,13036.93596106,267.89718038999854,54558.10681368001
2023-02-27,21:44:42.000,58,11122452,-795,0,1677534281,13036.989851539991,267.66455909999786,54558.03694248001
2023-02-27,21:44:43.000,58,11122438,-795,0,1677534282,13036.989851539991,267.3966921600004,54557.9041872
2023-02-27,21:44:44.000,58,11122426,-795,0,1677534283,13037.124577739996,266.97374436000246,54557.91816144001
2023-02-27,21:44:45.000,58,11122430,-795,0,1677534284,13037.171731909992,266.56489482000325,54557.86925160001
2023-02-27,21:44:46.000,58,11122381,-715,0,1677534285,13037.218886080002,266.19129093000083,54557.77143192001
2023-02-27,21:44:47.000,58,11122422,-795,0,1677534286,13037.225622389997,265.9516205100008,54557.65265088001
2023-02-27,21:44:48.000,58,11122450,-795,0,1677534287,13037.259303940002,265.789490520001,54557.47797288
2023-02-27,21:44:49.000,58,11122440,-795,0,1677534288,13037.367084899997,265.76129400000355,54557.45701152
2023-02-27,21:44:50.000,58,11122462,-795,0,1677534289,13037.501811099988,265.7260483499995,54557.38714032001
2023-02-27,21:44:51.000,58,11122455,-795,0,1677534290,13037.656746229994,265.8035887799997,54557.19150096
2023-02-27,21:44:52.000,58,11122478,-795,0,1677534291,13037.91272601,265.87408008000057,54557.41508880001
2023-02-27,21:44:53.000,58,11122395,-795,0,1677534292,13038.161969479996,265.87408008000057,54557.54784408
2023-02-27,21:44:54.000,58,11122378,-795,0,1677534293,13038.303431989996,265.98686616000487,54557.54784408
2023-02-27,21:44:55.000,58,11122447,-795,0,1677534294,13038.411212949992,266.15604528000404,54557.63867664
2023-02-27,21:44:56.000,58,11122390,-795,0,1677534295,13038.370795089992,266.35342092000064,54557.6247024
2023-02-27,21:44:57.000,58,11122404,-795,0,1677534296,13038.343849849996,266.5085017800011,54557.64566376
2023-02-27,21:44:58.000,58,11122458,-795,0,1677534297,13038.222596269996,266.8045652400033,54557.834316
2023-02-27,21:44:59.000,58,11122415,-795,0,1677534298,13037.98682541999,267.1147269600042,54557.82034176001
2023-02-27,21:45:00.000,58,11122441,-795,0,1677534299,13037.636537299994,267.38259390000167,54557.946109920005
2023-02-27,21:45:01.000,58,11122476,-795,0,1677534300,13037.259303940002,267.7350503999987,54558.02995536
2023-02-27,21:45:02.000,58,11122475,-795,0,1677534301,13036.87533427,268.12275254999986,54558.01598112001
2023-02-27,21:45:03.000,58,11122432,-795,0,1677534302,13036.63282711,268.48225818000356,54558.09982656
2023-02-27,21:45:04.000,58,11122414,-795,0,1677534303,13036.417265189993,268.87700946000405,54558.08585232001
2023-02-27,21:45:05.000,58,11122480,-795,0,1677534304,13036.403792569989,269.08143423,54558.1487364
2023-02-27,21:45:06.000,58,11122483,-795,0,1677534305,13036.62609079999,269.22241683000175,54558.20463336001
2023-02-27,21:45:07.000,58,11122468,-795,0,1677534306,13036.740608069995,269.28585900000326,54558.10681368001
2023-02-27,21:45:08.000,58,11122399,-795,0,1677534307,13036.942697369996,269.1942203100043,54558.4282212
2023-02-27,21:45:09.000,58,11122427,-795,0,1677534308,13037.205413459997,269.0038937999998,54558.55398936
2023-02-27,21:45:10.000,58,11122453,-795,0,1677534309,13037.427711689998,268.72897773000295,54558.62386056
2023-02-27,21:45:11.000,58,11122445,-795,0,1677534310,13037.548965269998,268.45406165999884,54558.79155144
2023-02-27,21:45:12.000,58,11122419,-795,0,1677534311,13037.643273609989,268.30602992999775,54558.70770600001
2023-02-27,21:45:13.000,58,11122407,-795,0,1677534312,13037.791472429999,268.2425877600035,54558.88937112
2023-02-27,21:45:14.000,58,11122455,-795,0,1677534313,13037.919462319995,268.1932438500007,54559.02212640001
2023-02-27,21:45:15.000,58,11122424,-795,0,1677534314,13038.060924829995,268.2778334100003,54559.14090744001
2023-02-27,21:45:16.000,58,11122375,-795,0,1677534315,13038.209123649991,268.33422645000246,54559.1968044
2023-02-27,21:45:17.000,58,11122444,-795,0,1677534316,13038.323640919996,268.4752090500042,54559.28064984001
2023-02-27,21:45:18.000,58,11122454,-795,0,1677534317,13038.572884389992,268.5738968700025,54559.47628920001
2023-02-27,21:45:19.000,58,11122430,-795,0,1677534318,13038.741292139988,268.64438817000337,54559.56712176001
2023-02-27,21:45:20.000,58,11122486,-795,0,1677534319,13038.828864169998,268.6091425199993,54559.63699296
2023-02-27,21:45:21.000,58,11122479,-795,0,1677534320,13038.896227269994,268.58094600000186,54559.79769672
2023-02-27,21:45:22.000,58,11122408,-795,0,1677534321,13038.902963579989,268.5738968700025,54559.76974824
2023-02-27,21:45:23.000,58,11122452,-795,0,1677534322,13038.929908819999,268.56684774000314,54559.88154216001
2023-02-27,21:45:24.000,58,11122467,-795,0,1677534323,13038.943381439989,268.510454700001,54560.04923304001
2023-02-27,21:45:25.000,58,11122448,-795,0,1677534324,13038.788446309998,268.56684774000314,54560.11211712
2023-02-27,21:45:26.000,58,11122500,-795,0,1677534325,13038.700874280003,268.72897773000295,54560.31474360001
2023-02-27,21:45:27.000,58,11122429,-795,0,1677534326,13038.593093319992,268.97569728000235,54560.28679512001
2023-02-27,21:45:28.000,58,11122409,-795,0,1677534327,13038.411212949992,269.27176074000454,54560.25884664
2023-02-27,21:45:29.000,58,11122410,-795,0,1677534328,13038.377531400001,269.56782419999945,54560.4195504
2023-02-27,21:45:30.000,58,11122532,-795,0,1677534329,13038.289959369991,269.92732983000315,54560.54531856
2023-02-27,21:45:31.000,58,11122436,-795,0,1677534330,13038.141760549996,270.1388037299985,54560.60820264
2023-02-27,21:45:32.000,58,11122461,-795,0,1677534331,13038.04745220999,270.35732676000043,54560.78288064
2023-02-27,21:45:33.000,58,11122459,-795,0,1677534332,13037.919462319995,270.4137198000026,54561.04140408
2023-02-27,21:45:34.000,58,11122439,-795,0,1677534333,13037.643273609989,270.4066706700032,54561.1881336
2023-02-27,21:45:35.000,58,11122383,-795,0,1677534334,13037.373821209992,270.38552327999787,54561.28595328
2023-02-27,21:45:36.000,58,11122443,-795,0,1677534335,13036.882070579995,270.2304424200047,54561.20210784001
2023-02-27,21:45:37.000,58,11122497,-795,0,1677534336,13036.477891979994,270.0683124300049,54561.181146480005
2023-02-27,21:45:38.000,58,11122451,-795,0,1677534337,13036.141076480002,269.870936790001,54561.53748960001
2023-02-27,21:45:39.000,58,11122430,-795,0,1677534338,13035.83794253,269.6453646299997,54561.67024488
2023-02-27,21:45:40.000,58,11122436,-795,0,1677534339,13035.62911691999,269.53257855000265,54561.78902592
2023-02-27,21:45:41.000,58,11122441,-795,0,1677534340,13035.47418179,269.4268415999977,54561.8169744
2023-02-27,21:45:42.000,58,11122443,-795,0,1677534341,13035.440500239994,269.46913638000115,54561.8868456
2023-02-27,21:45:43.000,58,11122460,-795,0,1677534342,13035.43376393,269.48323463999986,54562.00562664
2023-02-27,21:45:44.000,58,11122473,-795,0,1677534343,13035.49439072,269.5748733299988,54562.1663304
2023-02-27,21:45:45.000,58,11122470,-795,0,1677534344,13035.581962749995,269.55372594000073,54562.2711372
2023-02-27,21:45:46.000,58,11122404,-795,0,1677534345,13035.60890798999,269.63126637000096,54562.43882808
2023-02-27,21:45:47.000,58,11122490,-795,0,1677534346,13035.58869905999,269.6453646299997,54562.424853840006
2023-02-27,21:45:48.000,58,11122493,-795,0,1677534347,13035.622380609995,269.65241375999904,54562.571583360004
2023-02-27,21:45:49.000,58,11122450,-795,0,1677534348,13035.581962749995,269.69470854000247,54562.84408104
2023-02-27,21:45:50.000,58,11122506,-795,0,1677534349,13035.332719279999,269.7370033199986,54562.91395224
2023-02-27,21:45:51.000,58,11122410,-795,0,1677534350,13034.915068059992,269.82864201000484,54562.99779768001
2023-02-27,21:45:52.000,58,11122444,-795,0,1677534351,13034.382899569995,269.9484772200012,54562.92093936001
2023-02-27,21:45:53.000,58,11122485,-795,0,1677534352,13034.019138829994,270.12470546999975,54562.92093936001
2023-02-27,21:45:54.000,58,11122405,-795,0,1677534353,13033.655378089992,270.3784741499985,54563.15151432
2023-02-27,21:45:55.000,58,11122490,-795,0,1677534354,13033.35898045,270.73093065000285,54563.20042416
2023-02-27,21:45:56.000,58,11122471,-795,0,1677534355,13033.163627459995,271.0692888900012,54563.193437040005
2023-02-27,21:45:57.000,58,11122536,-795,0,1677534356,13033.08952804999,271.32305756999995,54563.23535976001
2023-02-27,21:45:58.000,58,11122514,-795,0,1677534357,13033.143418529995,271.5909245100047,54563.263308240006
2023-02-27,21:45:59.000,58,11122425,-795,0,1677534358,13033.27814473,271.7883001500013,54563.193437040005
2023-02-27,21:46:00.000,58,11122441,-795,0,1677534359,13033.500442960001,271.8517423200028,54563.40305064001
2023-02-27,21:46:01.000,58,11122488,-795,0,1677534360,13033.783367980002,271.83059493000474,54563.47292184001
2023-02-27,21:46:02.000,58,11122490,-795,0,1677534361,13034.039347759994,271.80239841,54563.46593472
2023-02-27,21:46:03.000,58,11122451,-795,0,1677534362,13034.362690639995,271.7037105900017,54563.577728640004
2023-02-27,21:46:04.000,58,11122476,-795,0,1677534363,13034.800550790002,271.58387537999806,54563.80830360001
2023-02-27,21:46:05.000,58,11122466,-795,0,1677534364,13035.117157359993,271.4428927800036,54563.87118768
2023-02-27,21:46:06.000,58,11122421,-795,0,1677534365,13035.45397286,271.40764712999953,54563.89913616
2023-02-27,21:46:07.000,58,11122449,-795,0,1677534366,13035.77731574,271.3653523500034,54563.88516192001
2023-02-27,21:46:08.000,58,11122390,-795,0,1677534367,13036.188230649997,271.42174538999825,54564.129711120004
2023-02-27,21:46:09.000,58,11122364,-795,0,1677534368,13036.56546400999,271.6120719000028,54564.36028608001
2023-02-27,21:46:10.000,58,11122439,-795,0,1677534369,13036.989851539991,271.86584058000153,54564.50701560001
2023-02-27,21:46:11.000,58,11122471,-795,0,1677534370,13037.360348590002,272.17600230000244,54564.702654960005
2023-02-27,21:46:12.000,58,11122439,-795,0,1677534371,13037.724109329989,272.48616402000334,54564.968165520004
2023-02-27,21:46:13.000,58,11122473,-795,0,1677534372,13038.07439745,272.7399327000021,54565.42931544
2023-02-27,21:46:14.000,58,11122496,-795,0,1677534373,13038.25627782,272.95845573000406,54565.638929040004
2023-02-27,21:46:15.000,58,11122493,-795,0,1677534374,13038.249541509991,273.2474700599996,54565.827581280006
2023-02-27,21:46:16.000,58,11122515,-795,0,1677534375,13038.04745220999,273.494189609999,54565.93238808
2023-02-27,21:46:17.000,58,11122439,-795,0,1677534376,13037.690427779999,273.7691056800031,54566.19091152
2023-02-27,21:46:18.000,58,11122450,-795,0,1677534377,13037.090896189991,273.99467784000444,54566.309692560004
2023-02-27,21:46:19.000,58,11122497,-795,0,1677534378,13036.525046149989,274.2202499999985,54566.54026752001
2023-02-27,21:46:20.000,58,11122433,-795,0,1677534379,13035.804260979996,274.410576510003,54566.79180384
2023-02-27,21:46:21.000,58,11122413,-795,0,1677534380,13035.130629979998,274.6431978000037,54566.82673944001
2023-02-27,21:46:22.000,58,11122491,-795,0,1677534381,13034.544571009996,274.9392612599986,54566.93853336
2023-02-27,21:46:23.000,58,11122436,-795,0,1677534382,13033.945039419988,275.2141773300027,54566.89661064
2023-02-27,21:46:24.000,58,11122451,-795,0,1677534383,13033.486970339996,275.4608968800021,54566.86167504
2023-02-27,21:46:25.000,58,11122513,-795,0,1677534384,13033.183836389995,275.6935181700028,54566.97346896001
2023-02-27,21:46:26.000,58,11122492,-795,0,1677534385,13033.01542864,275.9402377200022,54566.89661064
2023-02-27,21:46:27.000,58,11122476,-795,0,1677534386,13032.99521971,276.15876075000415,54566.93853336
2023-02-27,21:46:28.000,58,11122456,-795,0,1677534387,13032.981747089994,276.40548030000355,54567.01539168
2023-02-27,21:46:29.000,58,11122462,-795,0,1677534388,13033.21078162999,276.5817085500021,54567.12019848001
2023-02-27,21:46:30.000,58,11122478,-795,0,1677534389,13033.33877152,276.8848211400036,54567.11321136001
2023-02-27,21:46:31.000,58,11122478,-795,0,1677534390,13033.581278680002,277.0258037399981,54567.11321136001
2023-02-27,21:46:32.000,58,11122424,-795,0,1677534391,13033.756422739993,277.14563895000174,54567.099237120005
2023-02-27,21:46:33.000,58,11122449,-795,0,1677534392,13033.870940009998,277.1879337299979,54567.11321136001
2023-02-27,21:46:34.000,58,11122411,-795,0,1677534393,13034.019138829994,277.19498286000453,54567.169108320006
2023-02-27,21:46:35.000,58,11122419,-795,0,1677534394,13033.985457279989,277.1738354699992,54567.2319924
2023-02-27,21:46:36.000,58,11122466,-795,0,1677534395,13033.823785840003,277.1385898200024,54567.15513408
2023-02-27,21:46:37.000,58,11122407,-795,0,1677534396,13033.561069750001,277.12449156000366,54567.17609544
2023-02-27,21:46:38.000,58,11122469,-795,0,1677534397,13033.352244139991,277.18088459999854,54567.13417272
2023-02-27,21:46:39.000,58,11122438,-795,0,1677534398,13033.062582809995,277.4135058899992,54567.08526288
2023-02-27,21:46:40.000,58,11122478,-795,0,1677534399,13032.793130409998,277.6249797900018,54566.882636400005
2023-02-27,21:46:41.000,58,11122487,-795,0,1677534400,13032.503469080002,277.9774362899989,54566.81975232
2023-02-27,21:46:42.000,58,11122465,-795,0,1677534401,13032.234016679991,278.2805488800004,54566.65904856001
2023-02-27,21:46:43.000,58,11122452,-795,0,1677534402,13032.09255416999,278.65415277000284,54566.547254640005
2023-02-27,21:46:44.000,58,11122452,-795,0,1677534403,13032.11276309999,279.027756659998,54566.5332804
2023-02-27,21:46:45.000,58,11122418,-795,0,1677534404,13032.05887262,279.34496750999824,54566.428473600005
2023-02-27,21:46:46.000,58,11122487,-795,0,1677534405,13032.09255416999,279.70447314000194,54566.309692560004
2023-02-27,21:46:47.000,58,11122405,-795,0,1677534406,13032.09929048,279.9370944300026,54566.17693728
2023-02-27,21:46:48.000,58,11122359,-795,0,1677534407,13032.227280369996,280.1415191999986,54566.114053200006
2023-02-27,21:46:49.000,58,11122428,-795,0,1677534408,13032.362006570002,280.45873004999885,54566.16995016
2023-02-27,21:46:50.000,58,11122452,-795,0,1677534409,13032.624722660003,280.6772530800008,54566.23283424001
2023-02-27,21:46:51.000,58,11122469,-795,0,1677534410,13032.880702439994,280.8111865500032,54566.114053200006
2023-02-27,21:46:52.000,58,11122513,-795,0,1677534411,13033.19730901,281.00151306000043,54566.23982136
2023-02-27,21:46:53.000,58,11122467,-795,0,1677534412,13033.385925689996,281.1706921799996,54566.114053200006
2023-02-27,21:46:54.000,58,11122484,-795,0,1677534413,13033.716004879992,281.34692042999814,54566.19091152
2023-02-27,21:46:55.000,58,11122462,-795,0,1677534414,13033.924830489988,281.6077382400035,54566.13501456001
2023-02-27,21:46:56.000,58,11122542,-795,0,1677534415,13034.221228129994,281.748720839998,54566.02322064
2023-02-27,21:46:57.000,58,11122445,-795,0,1677534416,13034.43679005,282.05183342999953,54566.08610472001
2023-02-27,21:46:58.000,58,11122438,-795,0,1677534417,13034.719715070001,282.3056021099983,54566.07213048
2023-02-27,21:46:59.000,58,11122502,-795,0,1677534418,13034.962222230002,282.62281295999856,54566.044182000005
2023-02-27,21:47:00.000,58,11122446,-795,0,1677534419,13035.312510349999,282.9541220700048,54565.98129792
2023-02-27,21:47:01.000,58,11122436,-795,0,1677534420,13035.65606216,283.3206768300006,54565.84155552
2023-02-27,21:47:02.000,58,11122472,-795,0,1677534421,13036.040031830002,283.56739638,54565.67386464
2023-02-27,21:47:03.000,58,11122382,-795,0,1677534422,13036.477891979994,283.8282141899981,54565.70181312001
2023-02-27,21:47:04.000,58,11122472,-795,0,1677534423,13036.841652719995,283.9903441799979,54565.56905784
2023-02-27,21:47:05.000,58,11122435,-795,0,1677534424,13037.205413459997,284.1454250399984,54565.43630256001
2023-02-27,21:47:06.000,58,11122494,-795,0,1677534425,13037.542228959988,284.0890320000035,54565.33848288
2023-02-27,21:47:07.000,58,11122484,-795,0,1677534426,13037.811681359999,284.01854070000263,54565.19874048001
2023-02-27,21:47:08.000,58,11122449,-795,0,1677534427,13038.14849685999,284.0044424400039,54565.26162456
2023-02-27,21:47:09.000,58,11122471,-795,0,1677534428,13038.202387339996,283.99739331000455,54565.14983064001
2023-02-27,21:47:10.000,58,11122485,-795,0,1677534429,13038.209123649991,283.99739331000455,54565.107907920006
2023-02-27,21:47:11.000,58,11122458,-795,0,1677534430,13038.242805199996,283.99739331000455,54565.0659852
2023-02-27,21:47:12.000,58,11122486,-795,0,1677534431,13038.11481531,284.21591633999924,54564.72361632001
2023-02-27,21:47:13.000,58,11122371,-795,0,1677534432,13038.000298039995,284.3709971999997,54564.63977088
2023-02-27,21:47:14.000,58,11122482,-795,0,1677534433,13038.020506969995,284.596569360001,54564.604835280006
2023-02-27,21:47:15.000,58,11122485,-795,0,1677534434,13037.959880179995,284.92082934000064,54564.54893832
2023-02-27,21:47:16.000,58,11122466,-795,0,1677534435,13038.03397959,285.1393523700026,54564.35329896
2023-02-27,21:47:17.000,58,11122444,-795,0,1677534436,13038.209123649991,285.4847597400003,54564.26246640001
2023-02-27,21:47:18.000,58,11122475,-795,0,1677534437,13038.384267709996,285.7596758100044,54564.21355656
2023-02-27,21:47:19.000,58,11122460,-795,0,1677534438,13038.646983799998,286.03459188000124,54564.03887856
2023-02-27,21:47:20.000,58,11122471,-795,0,1677534439,13038.842336789989,286.2742623000013,54563.83625208001
2023-02-27,21:47:21.000,58,11122512,-795,0,1677534440,13039.098316569994,286.5350801099994,54563.745419520004
2023-02-27,21:47:22.000,58,11122439,-795,0,1677534441,13039.31387849,286.69016096999985,54563.479908960006
2023-02-27,21:47:23.000,58,11122511,-795,0,1677534442,13039.47554993,286.8663892199984,54563.35414080001
2023-02-27,21:47:24.000,58,11122546,-795,0,1677534443,13039.785420189997,286.88753661000374,54563.30523096001
2023-02-27,21:47:25.000,58,11122451,-795,0,1677534444,13039.980773179988,286.7958979200048,54563.08164312
2023-02-27,21:47:26.000,58,11122498,-795,0,1677534445,13040.209807719999,286.64081706000434,54562.88600376
2023-02-27,21:47:27.000,58,11122401,-795,0,1677534446,13040.209807719999,286.3518027300015,54562.571583360004
2023-02-27,21:47:28.000,58,11122426,-795,0,1677534447,13040.196335099994,286.0416410100006,54562.32703416001
2023-02-27,21:47:29.000,58,11122489,-795,0,1677534448,13040.088554139998,285.6186932100027,54562.22222736
2023-02-27,21:47:30.000,58,11122473,-795,0,1677534449,13039.886464839998,285.1393523700026,54561.900819840004
2023-02-27,21:47:31.000,58,11122452,-795,0,1677534450,13039.596803510001,284.67410979000124,54561.6422964
2023-02-27,21:47:32.000,58,11122443,-795,0,1677534451,13039.41492314,284.15247416999773,54561.38377296
2023-02-27,21:47:33.000,58,11122465,-795,0,1677534452,13039.36776896999,283.7929685400013,54561.2580048
2023-02-27,21:47:34.000,58,11122490,-795,0,1677534453,13039.381241589996,283.45461030000297,54561.00646848001
2023-02-27,21:47:35.000,58,11122453,-795,0,1677534454,13039.41492314,283.16559597000014,54560.726983680004
2023-02-27,21:47:36.000,58,11122444,-795,0,1677534455,13039.556385650001,283.06690815000184,54560.33570496001
2023-02-27,21:47:37.000,58,11122358,-795,0,1677534456,13039.670902919992,283.0598590200025,54560.11211712
2023-02-27,21:47:38.000,58,11122438,-795,0,1677534457,13039.899937460003,283.24313640000037,54560.02827168001
2023-02-27,21:47:39.000,58,11122505,-795,0,1677534458,13040.209807719999,283.56739638,54559.83263232001
2023-02-27,21:47:40.000,58,11122488,-795,0,1677534459,13040.620722629996,283.9269020100037,54559.72782552
2023-02-27,21:47:41.000,58,11122485,-795,0,1677534460,13040.984483369997,284.356898940001,54559.504237680005
2023-02-27,21:47:42.000,58,11122497,-795,0,1677534461,13041.395398279994,284.87148542999785,54559.238727120006
2023-02-27,21:47:43.000,58,11122427,-795,0,1677534462,13041.860203669996,285.4072193100001,54559.21077864001
2023-02-27,21:47:44.000,58,11122482,-795,0,1677534463,13042.271118579993,285.7808232000025,54559.03610064
2023-02-27,21:47:45.000,58,11122447,-795,0,1677534464,13042.76286920999,286.11213231000147,54559.07802336
2023-02-27,21:47:46.000,58,11122467,-795,0,1677534465,13043.106421019991,286.3024588199987,54558.79853856
2023-02-27,21:47:47.000,58,11122435,-795,0,1677534466,13043.375873420002,286.35885186000087,54558.70071888
2023-02-27,21:47:48.000,58,11122462,-795,0,1677534467,13043.746370469999,286.23196751999785,54558.69373176
2023-02-27,21:47:49.000,58,11122489,-795,0,1677534468,13043.854151429994,286.03459188000124,54558.57495072
2023-02-27,21:47:50.000,58,11122447,-795,0,1677534469,13043.833942499994,285.6962336400029,54558.43520832
2023-02-27,21:47:51.000,58,11122449,-795,0,1677534470,13043.712688919994,285.26623670999834,54558.25354320001
2023-02-27,21:47:52.000,58,11122438,-795,0,1677534471,13043.551017479993,284.73755196000275,54557.9041872
2023-02-27,21:47:53.000,58,11122469,-795,0,1677534472,13043.247883529992,284.2088672099999,54557.72252208001
2023-02-27,21:47:54.000,58,11122503,-795,0,1677534473,13042.93127696,283.7788702800026,54557.50592136001
2023-02-27,21:47:55.000,58,11122487,-795,0,1677534474,13042.76960552,283.2008416200042,54557.12162976
2023-02-27,21:47:56.000,58,11122443,-795,0,1677534475,13042.668560869999,282.7003533899988,54557.03079720001
2023-02-27,21:47:57.000,58,11122484,-795,0,1677534476,13042.607934079999,282.08002995000425,54556.702402560004
2023-02-27,21:47:58.000,58,11122445,-795,0,1677534477,13042.587725149999,281.57249258999946,54556.32509808
2023-02-27,21:47:59.000,58,11122523,-795,0,1677534478,13042.655088249994,280.98036567000236,54556.24823976
2023-02-27,21:48:00.000,58,11122483,-795,0,1677534479,13042.74939659,280.40938614000333,54556.0176648
2023-02-27,21:48:01.000,58,11122491,-795,0,1677534480,13042.95148589,279.7890627000015,54555.82202544
2023-02-27,21:48:02.000,58,11122506,-795,0,1677534481,13043.140102569996,279.0911988299995,54555.50760504
2023-02-27,21:48:03.000,58,11122495,-795,0,1677534482,13043.274828770001,278.5977597300007,54555.33991416
2023-02-27,21:48:04.000,58,11122455,-795,0,1677534483,13043.449972829992,278.14661540999805,54555.29799144
2023-02-27,21:48:05.000,58,11122430,-795,0,1677534484,13043.456709140002,277.70252022000204,54555.17222328
2023-02-27,21:48:06.000,58,11122506,-795,0,1677534485,13043.335455560002,277.5333411000029,54554.98357104
2023-02-27,21:48:07.000,58,11122460,-795,0,1677534486,13043.180520429996,277.51924284000415,54554.80190592001
2023-02-27,21:48:08.000,58,11122444,-795,0,1677534487,13042.78307813999,277.6320289200012,54554.41761432001
2023-02-27,21:48:09.000,58,11122439,-795,0,1677534488,13042.506889429998,277.8928467299993,54554.159090880006
2023-02-27,21:48:10.000,58,11122452,-795,0,1677534489,13042.257645960002,278.2241558399983,54554.11716816
2023-02-27,21:48:11.000,58,11122451,-795,0,1677534490,13041.947775699991,278.5131701700011,54553.83069624
2023-02-27,21:48:12.000,58,11122463,-795,0,1677534491,13041.698532229995,278.8374301500007,54553.61409552
2023-02-27,21:48:13.000,58,11122469,-795,0,1677534492,13041.64464174999,279.154641000001,54553.56518568
2023-02-27,21:48:14.000,58,11122496,-795,0,1677534493,13041.58401495999,279.35906577000424,54553.39050768001
2023-02-27,21:48:15.000,58,11122481,-795,0,1677534494,13041.66485067999,279.4154588099991,54553.180894080004
2023-02-27,21:48:16.000,58,11122503,-795,0,1677534495,13041.80631318999,279.2533288199993,54552.915383520005
2023-02-27,21:48:17.000,58,11122494,-795,0,1677534496,13042.122919759997,278.91497058000095,54552.77564112
2023-02-27,21:48:18.000,58,11122379,-795,0,1677534497,13042.338481680003,278.42153148000216,54552.69179568001
2023-02-27,21:48:19.000,58,11122503,-795,0,1677534498,13042.655088249994,277.76596239000355,54552.67083432001
2023-02-27,21:48:20.000,58,11122410,-795,0,1677534499,13042.93127696,276.99760722000065,54552.628911600004
2023-02-27,21:48:21.000,58,11122546,-795,0,1677534500,13043.227674599992,276.1164659700007,54552.531091920006
2023-02-27,21:48:22.000,58,11122461,-795,0,1677534501,13043.443236519997,275.1507351600012,54552.461220720004
2023-02-27,21:48:23.000,58,11122371,-795,0,1677534502,13043.679007369989,274.29074129999935,54552.30750408001
2023-02-27,21:48:24.000,58,11122429,-795,0,1677534503,13043.786788329999,273.4659930900016,54552.16077456
2023-02-27,21:48:25.000,58,11122532,-795,0,1677534504,13043.874360359994,272.7399327000021,54552.04199352
2023-02-27,21:48:26.000,58,11122459,-795,0,1677534505,13043.854151429994,272.2464936000033,54551.88827688
2023-02-27,21:48:27.000,58,11122527,-795,0,1677534506,13043.84067880999,271.8869879699996,54551.720586
2023-02-27,21:48:28.000,58,11122510,-795,0,1677534507,13043.82046987999,271.64731754999957,54551.7555216
2023-02-27,21:48:29.000,58,11122494,-795,0,1677534508,13043.813733569994,271.54862973000127,54551.56686936001
2023-02-27,21:48:30.000,58,11122497,-795,0,1677534509,13043.746370469999,271.52043321000383,54551.406165600005
2023-02-27,21:48:31.000,58,11122399,-795,0,1677534510,13043.705952609998,271.53453147000255,54551.23148760001
2023-02-27,21:48:32.000,58,11122528,-795,0,1677534511,13043.476918070002,271.5909245100047,54550.95898992
2023-02-27,21:48:33.000,58,11122522,-795,0,1677534512,13043.315246630002,271.73190710999916,54550.854183120005
2023-02-27,21:48:34.000,58,11122425,-795,0,1677534513,13043.295037700002,271.8728897100009,54550.854183120005
2023-02-27,21:48:35.000,58,11122436,-795,0,1677534514,13043.200729359996,271.8869879699996,54550.672518
2023-02-27,21:48:36.000,58,11122495,-795,0,1677534515,13043.106421019991,271.84469319000345,54550.56072408001
2023-02-27,21:48:37.000,58,11122518,-795,0,1677534516,13043.119893639996,271.7107597200011,54550.49085288001
2023-02-27,21:48:38.000,58,11122478,-795,0,1677534517,13043.220938289996,271.4992858199985,54550.49784
2023-02-27,21:48:39.000,58,11122448,-795,0,1677534518,13043.321982939997,271.1961732300042,54550.44194304001
2023-02-27,21:48:40.000,58,11122506,-795,0,1677534519,13043.423027589997,270.8366676000005,54550.30918776
2023-02-27,21:48:41.000,58,11122482,-795,0,1677534520,13043.584699029998,270.5617515300037,54550.29521352001
2023-02-27,21:48:42.000,58,11122532,-795,0,1677534521,13043.652062129993,270.1810985100019,54550.10656128001
2023-02-27,21:48:43.000,58,11122523,-795,0,1677534522,13043.719425229989,269.8497894000029,54550.09957416
2023-02-27,21:48:44.000,58,11122505,-795,0,1677534523,13043.887832979999,269.53257855000265,54550.22534232001
2023-02-27,21:48:45.000,58,11122473,-795,0,1677534524,13043.975405009995,269.1942203100043,54550.19040672
2023-02-27,21:48:46.000,58,11122469,-795,0,1677534525,13044.00235024999,268.97569728000235,54550.183419600005
2023-02-27,21:48:47.000,58,11122467,-795,0,1677534526,13043.86088773999,268.86291119999805,54550.00175448
2023-02-27,21:48:48.000,58,11122528,-795,0,1677534527,13043.746370469999,268.637339040004,54549.92489616
2023-02-27,21:48:49.000,58,11122483,-795,0,1677534528,13043.557753790003,268.66553556000144,54549.87598632
2023-02-27,21:48:50.000,58,11122476,-795,0,1677534529,13043.396082350002,268.6725846900008,54549.82008936001
2023-02-27,21:48:51.000,58,11122485,-795,0,1677534530,13043.167047809991,268.61619164999865,54549.65239848001
2023-02-27,21:48:52.000,58,11122487,-795,0,1677534531,13043.00537636999,268.6091425199993,54549.610475760004
2023-02-27,21:48:53.000,58,11122455,-795,0,1677534532,13042.93127696,268.5457003499978,54549.73624392
2023-02-27,21:48:54.000,58,11122448,-795,0,1677534533,13042.88412278999,268.383570359998,54549.61746288
2023-02-27,21:48:55.000,58,11122490,-795,0,1677534534,13042.76960552,268.2284895000048,54549.49169472
2023-02-27,21:48:56.000,58,11122468,-795,0,1677534535,13042.86391385999,267.79849257000023,54549.3100296
2023-02-27,21:48:57.000,58,11122446,-795,0,1677534536,13043.099684709996,267.38259390000167,54549.40086216
2023-02-27,21:48:58.000,58,11122450,-795,0,1677534537,13043.348928179992,266.95964610000374,54549.49169472
2023-02-27,21:48:59.000,58,11122495,-795,0,1677534538,13043.463445449997,266.4098139600028,54549.48470760001
2023-02-27,21:49:00.000,58,11122463,-795,0,1677534539,13043.598171649988,265.97981702999823,54549.575540159996
2023-02-27,21:49:01.000,58,11122464,-795,0,1677534540,13043.604907959998,265.6203114000018,54549.41483640001
2023-02-27,21:49:02.000,58,11122477,-795,0,1677534541,13043.631853199993,265.2890022900028,54549.31701672001
2023-02-27,21:49:03.000,58,11122451,-795,0,1677534542,13043.645325819998,265.0986757799983,54549.37291368
2023-02-27,21:49:04.000,58,11122482,-795,0,1677534543,13043.584699029998,264.9013001400017,54549.18426144
2023-02-27,21:49:05.000,58,11122483,-795,0,1677534544,13043.524072239998,264.8801527500036,54549.17028720001
2023-02-27,21:49:06.000,58,11122455,-795,0,1677534545,13043.389346039992,264.80966145000275,54548.90477664001
2023-02-27,21:49:07.000,58,11122422,-795,0,1677534546,13043.335455560002,264.8167105800021,54548.98163496001
2023-02-27,21:49:08.000,58,11122467,-795,0,1677534547,13043.436500210002,264.7532684100006,54549.01657056
2023-02-27,21:49:09.000,58,11122475,-795,0,1677534548,13043.220938289996,264.68277710999973,54548.91176376001
2023-02-27,21:49:10.000,58,11122514,-795,0,1677534549,13043.01211268,264.555892770004,54548.81394408001
2023-02-27,21:49:11.000,58,11122431,-795,0,1677534550,13042.6887698,264.40081191000354,54548.70913728
2023-02-27,21:49:12.000,58,11122495,-795,0,1677534551,13042.331745369993,264.16819062000286,54548.506510800005
2023-02-27,21:49:13.000,58,11122476,-795,0,1677534552,13041.91409415,264.00606063000305,54548.44362672
2023-02-27,21:49:14.000,58,11122506,-795,0,1677534553,13041.72547746999,263.8650780300013,54548.46458808
2023-02-27,21:49:15.000,58,11122491,-795,0,1677534554,13041.341507799989,263.7170463000002,54548.49952368001
2023-02-27,21:49:16.000,58,11122486,-795,0,1677534555,13040.937329200002,263.5690145699991,54548.387729760005
2023-02-27,21:49:17.000,58,11122463,-795,0,1677534556,13040.661140489996,263.435081100004,54548.27593584
2023-02-27,21:49:18.000,58,11122537,-795,0,1677534557,13040.418633329995,263.3716389300025,54548.40869112001
2023-02-27,21:49:19.000,58,11122463,-795,0,1677534558,13040.18286247999,263.31524589000037,54548.28292296001
2023-02-27,21:49:20.000,58,11122475,-795,0,1677534559,13039.960564249988,263.2729511100042,54548.11523208001
2023-02-27,21:49:21.000,58,11122445,-795,0,1677534560,13039.765211259997,263.18836155000463,54548.24798736
2023-02-27,21:49:22.000,58,11122455,-795,0,1677534561,13039.515967790001,263.15311590000056,54548.10824496
2023-02-27,21:49:23.000,58,11122522,-795,0,1677534562,13039.26672431999,263.1108211200044,54548.04536088001
2023-02-27,21:49:24.000,58,11122463,-795,0,1677534563,13039.21283384,263.0121332999988,54548.23401312001
2023-02-27,21:49:25.000,58,11122496,-795,0,1677534564,13038.997271919994,262.87115070000436,54548.19209040001
2023-02-27,21:49:26.000,58,11122482,-795,0,1677534565,13038.781709999988,262.8147576600022,54548.14318056001
2023-02-27,21:49:27.000,58,11122482,-795,0,1677534566,13038.471839739992,262.77951200999814,54547.9824768
2023-02-27,21:49:28.000,58,11122436,-795,0,1677534567,13038.23606889,262.6878733199992,54547.933566960004
2023-02-27,21:49:29.000,58,11122457,-795,0,1677534568,13037.98682541999,262.5891855000009,54547.9126056
2023-02-27,21:49:30.000,58,11122462,-795,0,1677534569,13037.744318259989,262.4904976800026,54547.835747280005
2023-02-27,21:49:31.000,58,11122416,-795,0,1677534570,13037.474865859993,262.30017116999807,54547.68901776001
2023-02-27,21:49:32.000,58,11122379,-795,0,1677534571,13037.286249179997,262.0323042300006,54547.55626248
2023-02-27,21:49:33.000,58,11122522,-795,0,1677534572,13037.185204529997,261.6868968600029,54547.64010792001
2023-02-27,21:49:34.000,58,11122517,-795,0,1677534573,13037.070687259991,261.3696860100026,54547.549275360005
2023-02-27,21:49:35.000,58,11122469,-795,0,1677534574,13036.97637892,260.89034517000255,54547.3885716
2023-02-27,21:49:36.000,58,11122487,-795,0,1677534575,13036.86859795999,260.48149563000334,54547.164983760005
2023-02-27,21:49:37.000,58,11122492,-795,0,1677534576,13036.87533427,260.08674435000285,54547.00428
2023-02-27,21:49:38.000,58,11122474,-795,0,1677534577,13036.90901581999,259.7483861100045,54547.06716408001
2023-02-27,21:49:39.000,58,11122431,-795,0,1677534578,13036.989851539991,259.4241261300049,54546.95537016
2023-02-27,21:49:40.000,58,11122516,-795,0,1677534579,13037.043742019996,259.1633083199995,54546.878511840005
2023-02-27,21:49:41.000,58,11122433,-795,0,1677534580,13037.01679678,258.92363789999945,54546.69684672
2023-02-27,21:49:42.000,58,11122473,-795,0,1677534581,13037.185204529997,258.77560616999835,54546.73178232001
2023-02-27,21:49:43.000,58,11122541,-795,0,1677534582,13037.326667039997,258.5852796600011,54546.67588536
2023-02-27,21:49:44.000,58,11122386,-795,0,1677534583,13037.380557520002,258.52888661999896,54546.53614296001
2023-02-27,21:49:45.000,58,11122423,-795,0,1677534584,13037.414239069993,258.4231496700013,54546.51518160001
2023-02-27,21:49:46.000,58,11122467,-795,0,1677534585,13037.441184310002,258.3597074999998,54546.424349040004
2023-02-27,21:49:47.000,58,11122499,-795,0,1677534586,13037.461393240003,258.2398722900034,54546.543130080005
2023-02-27,21:49:48.000,58,11122448,-795,0,1677534587,13037.394030139993,258.0918405600023,54546.59902704
2023-02-27,21:49:49.000,58,11122475,-795,0,1677534588,13037.266040249997,257.8803666599997,54546.52915584
2023-02-27,21:49:50.000,58,11122449,-795,0,1677534589,13037.164995599996,257.6688927600044,54546.48723312001
2023-02-27,21:49:51.000,58,11122487,-795,0,1677534590,13037.124577739996,257.34463278000476,54546.50819448
2023-02-27,21:49:52.000,58,11122543,-795,0,1677534591,13036.962906299996,257.0415201900032,54546.326529360005
2023-02-27,21:49:53.000,58,11122457,-795,0,1677534592,13036.90901581999,256.6890636899989,54546.31954224001
2023-02-27,21:49:54.000,58,11122464,-795,0,1677534593,13037.003324159996,256.3718528399986,54546.41736192001
2023-02-27,21:49:55.000,58,11122440,-795,0,1677534594,13037.01679678,256.01939634000155,54546.39640056001
2023-02-27,21:49:56.000,58,11122395,-795,0,1677534595,13037.010060469991,255.67398897000385,54546.207748320005
2023-02-27,21:49:57.000,58,11122459,-795,0,1677534596,13037.144786669996,255.34972899000422,54546.06800592
2023-02-27,21:49:58.000,58,11122518,-795,0,1677534597,13037.286249179997,255.08891117999883,54546.38941344001
2023-02-27,21:49:59.000,58,11122460,-795,0,1677534598,13037.212149769992,254.82104424000136,54546.0959544
2023-02-27,21:50:00.000,58,11122478,-795,0,1677534599,13037.313194419992,254.57432469000196,54546.207748320005
2023-02-27,21:50:01.000,58,11122350,-795,0,1677534600,13037.279512870002,254.28531035999913,54546.0260832
2023-02-27,21:50:02.000,58,11122434,-795,0,1677534601,13037.252567629992,254.13022949999868,54546.01909608
2023-02-27,21:50:03.000,58,11122422,-795,0,1677534602,13037.178468220001,253.97514863999822,54545.921276400004
2023-02-27,21:50:04.000,58,11122464,-795,0,1677534603,13037.218886080002,253.95400125000015,54546.11691576
2023-02-27,21:50:05.000,58,11122495,-795,0,1677534604,13037.225622389997,253.98924690000422,54546.01909608
2023-02-27,21:50:06.000,58,11122474,-795,0,1677534605,13037.232358699992,254.08793472000252,54546.03307032001
2023-02-27,21:50:07.000,58,11122432,-795,0,1677534606,13037.239095010002,254.2077699299989,54545.84441808001
2023-02-27,21:50:08.000,58,11122454,-795,0,1677534607,13037.259303940002,254.2923594899985,54545.87935368
2023-02-27,21:50:09.000,58,11122498,-795,0,1677534608,13037.178468220001,254.37694904999807,54545.94922488
2023-02-27,21:50:10.000,58,11122508,-795,0,1677534609,13037.104368809996,254.4685877400043,54545.92826352
2023-02-27,21:50:11.000,58,11122523,-795,0,1677534610,13036.942697369996,254.54612817000452,54545.89332792001
2023-02-27,21:50:12.000,58,11122502,-795,0,1677534611,13036.781025929995,254.65891425000154,54545.73961128
2023-02-27,21:50:13.000,58,11122472,-795,0,1677534612,13036.65303604,254.7012090299977,54545.80948248
2023-02-27,21:50:14.000,58,11122489,-795,0,1677534613,13036.61261818,254.83514250000007,54545.88634080001
2023-02-27,21:50:15.000,58,11122415,-795,0,1677534614,13036.464419359989,254.88448641000286,54545.76057264
2023-02-27,21:50:16.000,58,11122476,-795,0,1677534615,13036.363374709988,254.82104424000136,54545.66974008
2023-02-27,21:50:17.000,58,11122479,-795,0,1677534616,13036.215175889993,254.77874945999793,54545.56493328
2023-02-27,21:50:18.000,58,11122451,-795,0,1677534617,13036.141076480002,254.62366860000475,54545.48108784001
2023-02-27,21:50:19.000,58,11122421,-795,0,1677534618,13035.986141349997,254.5672755600026,54545.369293920005
2023-02-27,21:50:20.000,58,11122467,-795,0,1677534619,13035.959196110001,254.41219470000215,54545.439165120006
2023-02-27,21:50:21.000,58,11122440,-795,0,1677534620,13035.8177336,254.28531035999913,54545.34833256
2023-02-27,21:50:22.000,58,11122499,-795,0,1677534621,13035.69648002,254.03154168000037,54545.15968032
2023-02-27,21:50:23.000,58,11122468,-795,0,1677534622,13035.50786333999,253.897608209998,54545.15968032
2023-02-27,21:50:24.000,58,11122488,-795,0,1677534623,13035.400082379994,253.6649869200046,54544.96404096
2023-02-27,21:50:25.000,58,11122473,-795,0,1677534624,13035.191256769998,253.53810258000158,54544.866221280005
2023-02-27,21:50:26.000,58,11122481,-795,0,1677534625,13034.982431160002,253.36187433000305,54544.59372360001
2023-02-27,21:50:27.000,58,11122492,-795,0,1677534626,13034.766869239997,253.2561373799981,54544.4889168
2023-02-27,21:50:28.000,58,11122473,-795,0,1677534627,13034.57825256,253.1574495599998,54544.412058480004
2023-02-27,21:50:29.000,58,11122498,-795,0,1677534628,13034.362690639995,252.96712305000256,54544.412058480004
2023-02-27,21:50:30.000,58,11122471,-795,0,1677534629,13034.160601339994,252.81909132000146,54544.25834184001
2023-02-27,21:50:31.000,58,11122469,-795,0,1677534630,13033.992193589998,252.67105959000037,54544.076676720004
2023-02-27,21:50:32.000,58,11122438,-795,0,1677534631,13033.918094179993,252.53007698999863,54543.78321768001
2023-02-27,21:50:33.000,58,11122465,-795,0,1677534632,13033.891148939998,252.38909439000417,54543.65744952
2023-02-27,21:50:34.000,58,11122503,-795,0,1677534633,13033.965248349989,252.1564731000035,54543.58757832001
2023-02-27,21:50:35.000,58,11122530,-795,0,1677534634,13034.039347759994,251.96614658999897,54543.475784400005
2023-02-27,21:50:36.000,58,11122487,-795,0,1677534635,13034.201019199994,251.65598486999806,54543.29411928
2023-02-27,21:50:37.000,58,11122460,-795,0,1677534636,13034.38963587999,251.4022161899993,54543.1264284
2023-02-27,21:50:38.000,58,11122453,-795,0,1677534637,13034.632143039991,251.07090708000032,54543.11944128
2023-02-27,21:50:39.000,58,11122492,-795,0,1677534638,13034.753396619992,250.7959910100035,54542.902840560004
2023-02-27,21:50:40.000,58,11122461,-795,0,1677534639,13034.894859129992,250.4646819000045,54542.76309816
2023-02-27,21:50:41.000,58,11122534,-795,0,1677534640,13034.968958539997,250.06288149000466,54542.65130424
2023-02-27,21:50:42.000,58,11122490,-795,0,1677534641,13034.982431160002,249.65403194999817,54542.4277164
2023-02-27,21:50:43.000,58,11122504,-795,0,1677534642,13034.995903779993,249.3015754500011,54542.32290960001
2023-02-27,21:50:44.000,58,11122468,-795,0,1677534643,13035.009376399998,248.82223461000103,54542.33688384
2023-02-27,21:50:45.000,58,11122472,-795,0,1677534644,13034.995903779993,248.42748333000054,54542.204128560006
2023-02-27,21:50:46.000,58,11122466,-795,0,1677534645,13035.009376399998,247.99748640000325,54542.07137328
2023-02-27,21:50:47.000,58,11122460,-795,0,1677534646,13034.975694849993,247.60273512000276,54541.80586272
2023-02-27,21:50:48.000,58,11122432,-795,0,1677534647,13035.164311529988,247.1868364500042,54541.701055920006
2023-02-27,21:50:49.000,58,11122513,-795,0,1677534648,13035.36640082999,246.80618343000242,54541.533365040006
2023-02-27,21:50:50.000,58,11122506,-795,0,1677534649,13035.66953477999,246.4184812800013,54541.37266128
2023-02-27,21:50:51.000,58,11122522,-795,0,1677534650,13035.912041939991,246.0237300000008,54541.16304768
2023-02-27,21:50:52.000,58,11122503,-795,0,1677534651,13036.289275299998,245.69947002000117,54540.98138256001
2023-02-27,21:50:53.000,58,11122449,-795,0,1677534652,13036.821443789995,245.32586612999876,54540.97439544
2023-02-27,21:50:54.000,58,11122493,-795,0,1677534653,13037.319930730002,245.00160614999913,54540.88356288001
2023-02-27,21:50:55.000,58,11122448,-795,0,1677534654,13037.757790879994,244.69849356000486,54540.743820480006
2023-02-27,21:50:56.000,58,11122491,-795,0,1677534655,13038.229332579991,244.46587227000418,54540.527219760006
2023-02-27,21:50:57.000,58,11122434,-795,0,1677534656,13038.721083209988,244.25439837000158,54540.45036144001
2023-02-27,21:50:58.000,58,11122482,-795,0,1677534657,13039.12526180999,244.0217770800009,54540.289657680005
2023-02-27,21:50:59.000,58,11122462,-795,0,1677534658,13039.583330889996,243.83145057000365,54540.4363872
2023-02-27,21:51:00.000,58,11122452,-795,0,1677534659,13039.974036869993,243.6129275400017,54540.45036144001
2023-02-27,21:51:01.000,58,11122504,-795,0,1677534660,13040.216544029994,243.32391320999886,54540.359528880006
2023-02-27,21:51:02.000,58,11122477,-795,0,1677534661,13040.44557856999,243.11243931000354,54540.19882512
2023-02-27,21:51:03.000,58,11122456,-795,0,1677534662,13040.715030970001,242.88686715000222,54540.13594104
2023-02-27,21:51:04.000,58,11122481,-795,0,1677534663,13041.011428609992,242.6965406399977,54539.94030168
2023-02-27,21:51:05.000,58,11122516,-795,0,1677534664,13041.348244109999,242.39342805000342,54539.87741760001
2023-02-27,21:51:06.000,58,11122513,-795,0,1677534665,13041.71200485,242.14670850000402,54539.66081688001
2023-02-27,21:51:07.000,58,11122475,-795,0,1677534666,13042.062292969997,241.78720287000033,54539.465177519996
2023-02-27,21:51:08.000,58,11122529,-795,0,1677534667,13042.520362049989,241.51933593000285,54539.521074480006
2023-02-27,21:51:09.000,58,11122469,-795,0,1677534668,13042.88412278999,241.23032160000002,54539.402293440005
2023-02-27,21:51:10.000,58,11122440,-795,0,1677534669,13043.220938289996,240.86376684000425,54539.25556392001
2023-02-27,21:51:11.000,58,11122471,-795,0,1677534670,13043.476918070002,240.4478681699984,54539.15075712
2023-02-27,21:51:12.000,58,11122523,-795,0,1677534671,13043.705952609998,240.0390186299992,54538.780439760005
2023-02-27,21:51:13.000,58,11122419,-795,0,1677534672,13043.98214131999,239.62311996000062,54538.612748880005
2023-02-27,21:51:14.000,58,11122517,-795,0,1677534673,13044.24485740999,239.22836868000013,54538.46601936001
2023-02-27,21:51:15.000,58,11122541,-795,0,1677534674,13044.534518740002,238.8688630500037,54538.47300648
2023-02-27,21:51:16.000,58,11122472,-795,0,1677534675,13044.797234829988,238.5305048099981,54538.20050880001
2023-02-27,21:51:17.000,58,11122471,-795,0,1677534676,13045.10710509,238.2485396100019,54538.04679216
2023-02-27,21:51:18.000,58,11122444,-795,0,1677534677,13045.36308486999,238.065262230004,54538.04679216
2023-02-27,21:51:19.000,58,11122474,-795,0,1677534678,13045.518019999996,237.9031322400042,54537.86512704001
2023-02-27,21:51:20.000,58,11122499,-795,0,1677534679,13045.578646789996,237.87493571999948,54537.69044904
2023-02-27,21:51:21.000,58,11122479,-795,0,1677534680,13045.639273579996,237.86083746000077,54537.57865512001
2023-02-27,21:51:22.000,58,11122429,-795,0,1677534681,13045.733581920002,237.94542702000035,54537.271221840005
2023-02-27,21:51:23.000,58,11122454,-795,0,1677534682,13045.955880150002,238.12870439999824,54537.13147944
2023-02-27,21:51:24.000,58,11122543,-795,0,1677534683,13046.36005874999,238.2978835200047,54537.22929912
2023-02-27,21:51:25.000,58,11122510,-795,0,1677534684,13046.845073069991,238.43886611999915,54537.06859536
2023-02-27,21:51:26.000,58,11122474,-795,0,1677534685,13047.397450489989,238.5446030700041,54536.90789160001
2023-02-27,21:51:27.000,58,11122477,-795,0,1677534686,13047.976773149996,238.52345567999873,54536.649368160004
2023-02-27,21:51:28.000,58,11122530,-795,0,1677534687,13048.69755831999,238.4106696000017,54536.53058712
2023-02-27,21:51:29.000,58,11122479,-795,0,1677534688,13049.445288729992,238.1498517900036,54536.41180608
2023-02-27,21:51:30.000,58,11122487,-795,0,1677534689,13050.051556629995,237.8396900700027,54536.22315384
2023-02-27,21:51:31.000,58,11122522,-795,0,1677534690,13050.590461430002,237.5436266100005,54535.9646304
2023-02-27,21:51:32.000,58,11122469,-795,0,1677534691,13051.20346564,237.17707185000472,54535.85283648001
2023-02-27,21:51:33.000,58,11122511,-795,0,1677534692,13051.681743649991,236.82461535000039,54535.67815848
2023-02-27,21:51:34.000,58,11122513,-795,0,1677534693,13052.106131179993,236.62019058000442,54535.41264792
2023-02-27,21:51:35.000,58,11122515,-795,0,1677534694,13052.469891919995,236.4580605900046,54535.11220176001
2023-02-27,21:51:36.000,58,11122474,-795,0,1677534695,13052.7258717,236.3946184200031,54534.804768480004
2023-02-27,21:51:37.000,58,11122500,-795,0,1677534696,13053.109841370002,236.38756929000374,54534.58118064001
2023-02-27,21:51:38.000,58,11122437,-795,0,1677534697,13053.487074729994,236.43691319999925,54534.51829656
2023-02-27,21:51:39.000,58,11122453,-795,0,1677534698,13053.81715391999,236.60609231999842,54534.36457992001
2023-02-27,21:51:40.000,58,11122458,-795,0,1677534699,13054.127024180001,236.8034679600023,54534.18990192
2023-02-27,21:51:41.000,58,11122494,-795,0,1677534700,13054.457103369998,237.02199099000427,54534.01522392
2023-02-27,21:51:42.000,58,11122460,-795,0,1677534701,13054.578356949998,237.32510357999854,54533.81259744001
2023-02-27,21:51:43.000,58,11122399,-795,0,1677534702,13054.686137909994,237.63526529999945,54533.700803520005
2023-02-27,21:51:44.000,58,11122530,-795,0,1677534703,13054.713083149989,237.98772180000378,54533.44228008
2023-02-27,21:51:45.000,58,11122467,-795,0,1677534704,13054.719819459999,238.27673612999934,54533.28157632
2023-02-27,21:51:46.000,58,11122538,-795,0,1677534705,13054.719819459999,238.4952591600013,54533.12087256001
2023-02-27,21:51:47.000,58,11122450,-795,0,1677534706,13054.760237319999,238.5939469799996,54532.813439280006
2023-02-27,21:51:48.000,58,11122471,-795,0,1677534707,13054.948853999995,238.6573891500011,54532.63876128001
2023-02-27,21:51:49.000,58,11122468,-795,0,1677534708,13055.24525164,238.68558566999855,54532.506006
2023-02-27,21:51:50.000,58,11122455,-795,0,1677534709,13055.413659389997,238.6926347999979,54532.18459848001
2023-02-27,21:51:51.000,58,11122491,-795,0,1677534710,13055.730265959988,238.57984872000088,54532.023894720005
2023-02-27,21:51:52.000,58,11122458,-795,0,1677534711,13055.945827879994,238.48821003000194,54531.82126824
2023-02-27,21:51:53.000,58,11122455,-795,0,1677534712,13056.13444455999,238.38247308000427,54531.590693280006
2023-02-27,21:51:54.000,58,11122475,-795,0,1677534713,13056.38368803,238.33312917000148,54531.255311520006
2023-02-27,21:51:55.000,58,11122532,-795,0,1677534714,13056.558832089991,238.3119817800034,54530.89198128001
2023-02-27,21:51:56.000,58,11122501,-755,0,1677534715,13056.727239840002,238.3472274300002,54530.66839344
2023-02-27,21:51:57.000,58,11122512,-795,0,1677534716,13056.983219619993,238.51640654999937,54530.40288288
2023-02-27,21:51:58.000,58,11122463,-795,0,1677534717,13057.158363679999,238.72083132000262,54530.14435944
2023-02-27,21:51:59.000,58,11122456,-795,0,1677534718,13057.117945819999,239.04509130000224,54529.61333832
2023-02-27,21:52:00.000,58,11122550,-795,0,1677534719,13057.407607149995,239.45394084000145,54529.4666088
2023-02-27,21:52:01.000,58,11122462,-795,0,1677534720,13057.670323239996,239.86279038000066,54529.1521884
2023-02-27,21:52:02.000,58,11122471,-795,0,1677534721,13057.959984569992,240.3491803500001,54528.77488392
2023-02-27,21:52:03.000,58,11122496,-795,0,1677534722,13058.343954239994,240.72983337000187,54528.53732184
2023-02-27,21:52:04.000,58,11122520,-795,0,1677534723,13058.687506049995,241.13163378000172,54528.42552792001
2023-02-27,21:52:05.000,58,11122510,-795,0,1677534724,13059.105157270002,241.38540246000048,54528.20194008
2023-02-27,21:52:06.000,58,11122553,-795,0,1677534725,13059.536281109999,241.5475324500003,54528.00630072
2023-02-27,21:52:07.000,58,11122528,-795,0,1677534726,13059.906778159995,241.65326939999795,54527.63598336001
2023-02-27,21:52:08.000,58,11122470,-795,0,1677534727,13060.263802590001,241.6462202699986,54527.447331120005
2023-02-27,21:52:09.000,58,11122465,-795,0,1677534728,13060.661244879993,241.561630709999,54527.28662736
2023-02-27,21:52:10.000,58,11122494,-795,0,1677534729,13060.863334179994,241.44179550000263,54527.063039520006
2023-02-27,21:52:11.000,58,11122460,-795,0,1677534730,13061.01153299999,241.34310768000432,54526.73464488
2023-02-27,21:52:12.000,58,11122499,-795,0,1677534731,13061.22035861,241.23737072999938,54526.53201840001
2023-02-27,21:52:13.000,58,11122518,-795,0,1677534732,13061.361821120001,241.13868291000108,54526.46214720001
2023-02-27,21:52:14.000,58,11122463,-795,0,1677534733,13061.415711599991,241.08228986999893,54526.13375256
2023-02-27,21:52:15.000,58,11122514,-795,0,1677534734,13061.408975289996,241.0893389999983,54525.889203360006
2023-02-27,21:52:16.000,58,11122461,-795,0,1677534735,13061.388766359996,241.04704422000214,54525.49792464001
2023-02-27,21:52:17.000,58,11122458,-795,0,1677534736,13061.456129459992,241.0047494399987,54525.29529816
2023-02-27,21:52:18.000,58,11122463,-795,0,1677534737,13061.631273519997,240.96245466000255,54525.17651712
2023-02-27,21:52:19.000,58,11122442,-795,0,1677534738,13061.718845549993,240.91311074999976,54524.91100656
2023-02-27,21:52:20.000,58,11122444,-795,0,1677534739,13061.853571749998,240.89901249000104,54524.79921264
2023-02-27,21:52:21.000,58,11122513,-795,0,1677534740,13062.008506879989,240.94835640000383,54524.51274072
2023-02-27,21:52:22.000,58,11122526,-795,0,1677534741,13062.365531309995,241.01179856999806,54524.29614
2023-02-27,21:52:23.000,58,11122460,-795,0,1677534742,13062.742764670002,241.13163378000172,54524.023642320004
2023-02-27,21:52:24.000,58,11122456,-795,0,1677534743,13063.37597781,241.23032160000002,54523.9817196
2023-02-27,21:52:25.000,58,11122480,-795,0,1677534744,13064.009190949997,241.28671464000217,54523.93979688
2023-02-27,21:52:26.000,58,11122454,-795,0,1677534745,13064.63566778,241.3642550700024,54523.80005448001
2023-02-27,21:52:27.000,58,11122477,-795,0,1677534746,13065.275617229992,241.43474637000327,54523.76511888
2023-02-27,21:52:28.000,58,11122452,-795,0,1677534747,13065.77410417,241.39245158999984,54523.709221920006
2023-02-27,21:52:29.000,58,11122502,-795,0,1677534748,13066.225436939996,241.25851812000474,54523.688260560004
2023-02-27,21:52:30.000,58,11122516,-795,0,1677534749,13066.643088159988,241.15983029999916,54523.75114464001
2023-02-27,21:52:31.000,58,11122507,-795,0,1677534750,13066.818232219994,240.88491423000232,54523.60441512
2023-02-27,21:52:32.000,58,11122473,-795,0,1677534751,13066.865386389989,240.66639120000036,54523.422750000005
2023-02-27,21:52:33.000,58,11122522,-795,0,1677534752,13066.899067939994,240.34213122000074,54523.40877576
2023-02-27,21:52:34.000,58,11122498,-795,0,1677534753,13066.838441149994,240.0178712400011,54523.29698184001
2023-02-27,21:52:35.000,58,11122515,-795,0,1677534754,13066.838441149994,239.757053430003,54523.42973712
2023-02-27,21:52:36.000,58,11122430,-795,0,1677534755,13066.777814359993,239.5103338800036,54523.33890456
2023-02-27,21:52:37.000,58,11122464,-795,0,1677534756,13066.717187569993,239.27066346000356,54523.22711064001
2023-02-27,21:52:38.000,58,11122452,-795,0,1677534757,13066.676769709993,239.03804217000288,54523.05941976001
2023-02-27,21:52:39.000,58,11122494,-795,0,1677534758,13066.649824469998,238.78427349000413,54522.92666448
2023-02-27,21:52:40.000,58,11122522,-795,0,1677534759,13066.784550669989,238.5939469799996,54522.91269024001
2023-02-27,21:52:41.000,58,11122492,-795,0,1677534760,13066.90580424999,238.38247308000427,54522.74499936001
2023-02-27,21:52:42.000,58,11122475,-795,0,1677534761,13067.13483879,238.17804831000103,54522.57730848001
2023-02-27,21:52:43.000,58,11122428,-795,0,1677534762,13067.37734595,237.8890339799982,54522.42359184
2023-02-27,21:52:44.000,58,11122458,-795,0,1677534763,13067.754579309993,237.71985485999903,54522.55634712001
2023-02-27,21:52:45.000,58,11122499,-795,0,1677534764,13068.091394809999,237.47313530999963,54522.4445532
2023-02-27,21:52:46.000,58,11122501,-795,0,1677534765,13068.41473769,237.27575967000303,54522.40263048
2023-02-27,21:52:47.000,58,11122515,-795,0,1677534766,13068.59661806,237.0501875100017,54522.200004000006
2023-02-27,21:52:48.000,58,11122494,-795,0,1677534767,13068.839125220002,236.84576273999846,54522.21397824
2023-02-27,21:52:49.000,58,11122509,-795,0,1677534768,13068.973851419993,236.73297666000144,54522.25590096
2023-02-27,21:52:50.000,58,11122503,-795,0,1677534769,13069.108577619998,236.76822230999824,54522.2349396
2023-02-27,21:52:51.000,58,11122485,-795,0,1677534770,13069.115313929993,236.72592753000208,54522.15808128
2023-02-27,21:52:52.000,58,11122505,-795,0,1677534771,13069.142259169988,236.7893697000036,54522.18602976
2023-02-27,21:52:53.000,58,11122532,-795,0,1677534772,13069.216358579994,236.91625403999933,54522.40961760001
2023-02-27,21:52:54.000,58,11122501,-795,0,1677534773,13069.378030019994,237.09248228999786,54522.45852744001
2023-02-27,21:52:55.000,58,11122490,-795,0,1677534774,13069.52622883999,237.20526837000216,54522.4445532
2023-02-27,21:52:56.000,58,11122498,-795,0,1677534775,13069.62727348999,237.3603492300026,54522.49346304
2023-02-27,21:52:57.000,58,11122478,-795,0,1677534776,13069.72831813999,237.41674227000476,54522.77993496
2023-02-27,21:52:58.000,58,11122484,-795,0,1677534777,13069.72831813999,237.45903705000092,54522.98954856001
2023-02-27,21:52:59.000,58,11122473,-795,0,1677534778,13069.67442766,237.42379140000412,54523.22711064001
2023-02-27,21:53:00.000,58,11122491,-795,0,1677534779,13069.55317408,237.37444749000133,54523.32493032001
2023-02-27,21:53:01.000,58,11122465,-795,0,1677534780,13069.53296515,237.40264400999877,54523.67428632
2023-02-27,21:53:02.000,58,11122465,-795,0,1677534781,13069.418447879994,237.40264400999877,54523.89088704
2023-02-27,21:53:03.000,58,11122460,-795,0,1677534782,13069.202885959989,237.3955948799994,54524.10050064
2023-02-27,21:53:04.000,58,11122500,-795,0,1677534783,13068.980587730002,237.31100531999982,54524.212294560006
2023-02-27,21:53:05.000,58,11122532,-795,0,1677534784,13068.717871640001,237.35330010000325,54524.51274072
2023-02-27,21:53:06.000,58,11122465,-795,0,1677534785,13068.46862816999,237.43084053000348,54524.5756248
2023-02-27,21:53:07.000,58,11122482,-795,0,1677534786,13068.131812669999,237.5083809600037,54524.83414824001
2023-02-27,21:53:08.000,58,11122490,-795,0,1677534787,13067.909514439998,237.56477399999858,54525.23940120001
2023-02-27,21:53:09.000,58,11122477,-795,0,1677534788,13067.539017390001,237.6282161700001,54525.39311784
2023-02-27,21:53:10.000,58,11122440,-795,0,1677534789,13067.161784029995,237.6423144299988,54525.553821600006
2023-02-27,21:53:11.000,58,11122440,-795,0,1677534790,13066.737396499993,237.61411791000137,54525.68657688
2023-02-27,21:53:12.000,58,11122474,-795,0,1677534791,13066.387108379997,237.4942826999977,54525.6586284
2023-02-27,21:53:13.000,58,11122466,-795,0,1677534792,13066.063765499995,237.41674227000476,54525.93112608001
2023-02-27,21:53:14.000,58,11122510,-795,0,1677534793,13065.821258339995,237.24051401999895,54526.19663664001
2023-02-27,21:53:15.000,58,11122478,-795,0,1677534794,13065.457497599993,237.07133489999978,54526.30144344
2023-02-27,21:53:16.000,58,11122512,-795,0,1677534795,13065.167836269997,236.8880575200019,54526.566954
2023-02-27,21:53:17.000,58,11122479,-795,0,1677534796,13064.87817494,236.77527144000487,54526.67874792001
2023-02-27,21:53:18.000,58,11122470,-795,0,1677534797,13064.65587671,236.690681879998,54526.98618120001
2023-02-27,21:53:19.000,58,11122456,-795,0,1677534798,13064.359479069994,236.6765836199993,54527.20278192001
2023-02-27,21:53:20.000,58,11122510,-795,0,1677534799,13064.069817739997,236.71887840000272,54527.34951144001
2023-02-27,21:53:21.000,58,11122497,-795,0,1677534800,13063.901409990001,236.87395926000318,54527.59406064
2023-02-27,21:53:22.000,58,11122465,-795,0,1677534801,13063.800365340001,237.07838402999914,54527.7897
2023-02-27,21:53:23.000,58,11122471,-795,0,1677534802,13063.6386939,237.3462509700039,54528.13206888
2023-02-27,21:53:24.000,58,11122501,-795,0,1677534803,13063.61848497,237.6916583400016,54528.57924456
2023-02-27,21:53:25.000,58,11122507,-795,0,1677534804,13063.4366046,238.05821310000465,54528.94956192001
2023-02-27,21:53:26.000,58,11122460,-795,0,1677534805,13063.119998029993,238.4952591600013,54529.13821416
2023-02-27,21:53:27.000,58,11122471,-795,0,1677534806,13062.823600390002,238.96755087000201,54529.57141560001
2023-02-27,21:53:28.000,58,11122420,-795,0,1677534807,13062.506993819996,239.38344954000058,54529.9207716
2023-02-27,21:53:29.000,58,11122478,-795,0,1677534808,13062.1567057,239.8204956000045,54530.33301168
2023-02-27,21:53:30.000,58,11122433,-795,0,1677534809,13061.806417579988,240.21524687999772,54530.71031616
2023-02-27,21:53:31.000,58,11122475,-795,0,1677534810,13061.25404015999,240.532457729998,54530.96185248001
2023-02-27,21:53:32.000,58,11122483,-795,0,1677534811,13060.82965262999,240.92015987999912,54531.37409256001
2023-02-27,21:53:33.000,58,11122464,-795,0,1677534812,13060.539991299993,241.14573204000044,54531.905113680004
2023-02-27,21:53:34.000,58,11122535,-795,0,1677534813,13060.236857349992,241.28671464000217,54532.25446968001
2023-02-27,21:53:35.000,58,11122486,-795,0,1677534814,13059.96066864,241.23032160000002,54532.624787040004
2023-02-27,21:53:36.000,58,11122538,-795,0,1677534815,13059.825942439995,241.01179856999806,54532.79946504
2023-02-27,21:53:37.000,58,11122519,-795,0,1677534816,13059.75184302999,240.6099981599982,54533.148821040006
2023-02-27,21:53:38.000,58,11122499,-795,0,1677534817,13059.75184302999,240.13770645000477,54533.463241440004
2023-02-27,21:53:39.000,58,11122534,-795,0,1677534818,13059.785524579995,239.63016908999998,54534.085095120005
2023-02-27,21:53:40.000,58,11122449,-795,0,1677534819,13059.77205195999,239.00984564999817,54534.35060568
2023-02-27,21:53:41.000,58,11122478,-795,0,1677534820,13059.75857934,238.4600135100045,54534.73489728
2023-02-27,21:53:42.000,58,11122474,-755,0,1677534821,13059.75857934,237.93132876000163,54534.96547224001
2023-02-27,21:53:43.000,58,11122459,-795,0,1677534822,13059.77205195999,237.41674227000476,54535.37072520001
2023-02-27,21:53:44.000,58,11122517,-795,0,1677534823,13059.866360299995,236.95854882000276,54535.75501680001
2023-02-27,21:53:45.000,58,11122524,-795,0,1677534824,13059.926987089995,236.64838710000186,54536.20917960001
2023-02-27,21:53:46.000,58,11122469,-795,0,1677534825,13059.85288767999,236.46510972000397,54536.432767440005
2023-02-27,21:53:47.000,58,11122500,-795,0,1677534826,13059.75857934,236.40166755000246,54536.89391736
2023-02-27,21:53:48.000,58,11122458,-795,0,1677534827,13059.71816148,236.45101145999797,54537.39699
2023-02-27,21:53:49.000,58,11122475,-795,0,1677534828,13059.428500149988,236.61314144999778,54537.85813992
2023-02-27,21:53:50.000,58,11122518,-795,0,1677534829,13059.159047749992,236.84576273999846,54538.291341359996
2023-02-27,21:53:51.000,58,11122512,-795,0,1677534830,13058.727923909995,237.17707185000472,54538.52890344
2023-02-27,21:53:52.000,58,11122514,-795,0,1677534831,13058.283327449994,237.57887226000457,54538.87127232001
2023-02-27,21:53:53.000,58,11122437,-795,0,1677534832,13057.852203609997,238.00886919000186,54539.297486639996
2023-02-27,21:53:54.000,58,11122474,-795,0,1677534833,13057.56254228,238.3472274300002,54539.80754640001
2023-02-27,21:53:55.000,58,11122489,-795,0,1677534834,13057.185308919994,238.69968393000454,54540.1569024
2023-02-27,21:53:56.000,58,11122557,-795,0,1677534835,13057.037110099998,238.99574738999945,54540.79971744
2023-02-27,21:53:57.000,58,11122514,-795,0,1677534836,13056.727239840002,239.29181085000164,54541.19099616001
2023-02-27,21:53:58.000,58,11122516,-795,0,1677534837,13056.498205299991,239.49623562000488,54541.5193908
2023-02-27,21:53:59.000,58,11122504,-795,0,1677534838,13056.22201659,239.6724638700034,54542.02246344
2023-02-27,21:54:00.000,58,11122514,-795,0,1677534839,13056.11423562999,239.55262865999975,54542.45566488
2023-02-27,21:54:01.000,58,11122499,-795,0,1677534840,13055.851519539989,239.42574432000401,54542.86091784
2023-02-27,21:54:02.000,58,11122505,-795,0,1677534841,13055.743738579993,239.2354178099995,54543.25219656001
2023-02-27,21:54:03.000,58,11122503,-795,0,1677534842,13055.561858209992,238.93935435000458,54543.6504624
2023-02-27,21:54:04.000,58,11122550,-795,0,1677534843,13055.548385590002,238.51640654999937,54544.216419120006
2023-02-27,21:54:05.000,58,11122499,-795,0,1677534844,13055.460813559992,238.10755701000016,54544.649620560005
2023-02-27,21:54:06.000,58,11122457,-795,0,1677534845,13055.487758800002,237.57887226000457,54545.00596368001
2023-02-27,21:54:07.000,58,11122480,-795,0,1677534846,13055.393450459997,236.99379446999956,54545.2575
2023-02-27,21:54:08.000,58,11122477,-795,0,1677534847,13055.400186769992,236.30297973000415,54545.73961128
2023-02-27,21:54:09.000,58,11122505,-795,0,1677534848,13055.373241529996,235.59806673000276,54546.21473544
2023-02-27,21:54:10.000,58,11122445,-795,0,1677534849,13055.346296290001,234.95659590000287,54546.57107856
2023-02-27,21:54:11.000,58,11122509,-795,0,1677534850,13055.06337127,234.4561076700047,54546.85755048
2023-02-27,21:54:12.000,58,11122514,-795,0,1677534851,13054.79391886999,234.07545465000294,54547.29773904
2023-02-27,21:54:13.000,58,11122520,-795,0,1677534852,13054.484048609993,233.85693162000098,54547.79382456
2023-02-27,21:54:14.000,58,11122464,-795,0,1677534853,13054.079870009991,233.77939119000075,54548.06632224001
2023-02-27,21:54:15.000,58,11122484,-795,0,1677534854,13053.62180093,233.82873510000354,54548.40170400001
2023-02-27,21:54:16.000,58,11122503,-795,0,1677534855,13053.298458049998,233.95561943999928,54548.59734336001
2023-02-27,21:54:17.000,58,11122402,-795,0,1677534856,13052.914488379996,234.20938811999804,54548.97464784
2023-02-27,21:54:18.000,58,11122443,-795,0,1677534857,13052.63829966999,234.47020593000343,54549.42881064
2023-02-27,21:54:19.000,58,11122480,-795,0,1677534858,13052.341902029999,234.87905547000264,54549.6943212
2023-02-27,21:54:20.000,58,11122549,-795,0,1677534859,13052.079185939998,235.30905239999993,54550.03669008001
2023-02-27,21:54:21.000,58,11122429,-795,0,1677534860,13051.823206159992,235.76724585000193,54550.38604608
2023-02-27,21:54:22.000,58,11122473,-795,0,1677534861,13051.634589479996,236.15494800000306,54550.616621040004
2023-02-27,21:54:23.000,58,11122486,-795,0,1677534862,13051.60764424,236.56379754000227,54551.02886112
2023-02-27,21:54:24.000,58,11122480,-795,0,1677534863,13051.54701745,236.89510665000125,54551.29437168
2023-02-27,21:54:25.000,58,11122444,-795,0,1677534864,13051.58743531,237.12067881000257,54551.60180496
2023-02-27,21:54:26.000,58,11122446,-795,0,1677534865,13051.695216269996,237.17707185000472,54551.88827688
2023-02-27,21:54:27.000,58,11122531,-795,0,1677534866,13051.823206159992,237.02199099000427,54552.076929120005
2023-02-27,21:54:28.000,58,11122520,-795,0,1677534867,13051.951196050002,236.76822230999824,54552.32147832
2023-02-27,21:54:29.000,58,11122509,-795,0,1677534868,13052.032031770003,236.31707799000287,54552.698782800006
2023-02-27,21:54:30.000,58,11122513,-795,0,1677534869,13052.038768079998,235.78839324,54552.915383520005
2023-02-27,21:54:31.000,58,11122456,-795,0,1677534870,13051.823206159992,235.1328241500014,54552.99922896
2023-02-27,21:54:32.000,58,11122494,-795,0,1677534871,13051.49986327999,234.4913533200015,54553.034164560006
2023-02-27,21:54:33.000,58,11122468,-795,0,1677534872,13051.210201949994,233.8710298799997,54553.11801
2023-02-27,21:54:34.000,58,11122454,-795,0,1677534873,13050.974431099989,233.13792036000086,54553.348584960004
2023-02-27,21:54:35.000,58,11122559,-795,0,1677534874,13050.617406669997,232.54579344000376,54553.45339176
2023-02-27,21:54:36.000,58,11122504,-795,0,1677534875,13050.28732748,232.01005956000154,54553.369546320006
2023-02-27,21:54:37.000,58,11122518,-795,0,1677534876,13050.00440246,231.45317829000123,54553.57915992001
2023-02-27,21:54:38.000,58,11122491,-795,0,1677534877,13049.775367919989,231.0936726600048,54553.69794096001
2023-02-27,21:54:39.000,58,11122466,-795,0,1677534878,13049.452025040002,230.92449353999837,54553.81672200001
2023-02-27,21:54:40.000,58,11122421,-795,0,1677534879,13049.222990499991,230.98088658000052,54553.86563184001
2023-02-27,21:54:41.000,58,11122481,-795,0,1677534880,13048.94006547999,231.22055700000055,54554.05428408
2023-02-27,21:54:42.000,58,11122438,-795,0,1677534881,13048.690822009994,231.7210452299987,54554.040309840006
2023-02-27,21:54:43.000,58,11122504,-795,0,1677534882,13048.448314849993,232.33431954000116,54554.20101360001
2023-02-27,21:54:44.000,58,11122428,-795,0,1677534883,13048.401160679998,232.95464298000297,54554.50844688
2023-02-27,21:54:45.000,58,11122439,-795,0,1677534884,13048.219280309997,233.57496642000478,54554.69709912
2023-02-27,21:54:46.000,58,11122485,-795,0,1677534885,13048.091290420001,234.30807594000362,54554.83684152
2023-02-27,21:54:47.000,58,11122512,-795,0,1677534886,13047.90267373999,235.01298893999774,54554.976583920004
2023-02-27,21:54:48.000,58,11122503,-795,0,1677534887,13047.88920112,235.63331237999955,54555.10235208
2023-02-27,21:54:49.000,58,11122530,-795,0,1677534888,13047.84878326,236.1478988700037,54555.13728768001
2023-02-27,21:54:50.000,58,11122529,-795,0,1677534889,13047.90267373999,236.4933062400014,54555.29100432
2023-02-27,21:54:51.000,58,11122474,-795,0,1677534890,13047.916146359996,236.60609231999842,54555.27703008
2023-02-27,21:54:52.000,58,11122534,-795,0,1677534891,13048.050872560001,236.59904318999907,54555.39581112
2023-02-27,21:54:53.000,58,11122483,-795,0,1677534892,13048.205807689992,236.37347102999775,54555.563502
2023-02-27,21:54:54.000,58,11122498,-795,0,1677534893,13048.327061269993,236.09150583000155,54555.563502
2023-02-27,21:54:55.000,58,11122461,-795,0,1677534894,13048.347270199993,235.66855803000362,54555.528566400004
2023-02-27,21:54:56.000,58,11122497,-795,0,1677534895,13048.407896989993,235.10462763000396,54555.479656560005
2023-02-27,21:54:57.000,58,11122492,-795,0,1677534896,13048.502205329998,234.39971463000256,54555.36786264
2023-02-27,21:54:58.000,58,11122445,-795,0,1677534897,13048.643667839999,233.61726120000094,54555.40279824001
2023-02-27,21:54:59.000,58,11122512,-795,0,1677534898,13048.78513035,232.9475938500036,54555.41677248
2023-02-27,21:55:00.000,58,11122453,-795,0,1677534899,13048.96701072,232.23563172000286,54555.27004296
2023-02-27,21:55:01.000,58,11122545,-795,0,1677534900,13049.06131905999,231.76334001000214,54555.32593992001
2023-02-27,21:55:02.000,58,11122463,-795,0,1677534901,13049.034373819995,231.50957133000338,54555.05344224
2023-02-27,21:55:03.000,58,11122498,-795,0,1677534902,13048.87943868999,231.4249817700038,54555.27004296
2023-02-27,21:55:04.000,58,11122477,-795,0,1677534903,13048.596513669989,231.41793264000444,54555.388824
2023-02-27,21:55:05.000,58,11122543,-795,0,1677534904,13048.145180899992,231.50957133000338,54555.45170808001
2023-02-27,21:55:06.000,58,11122510,-795,0,1677534905,13047.62648503,231.6857995800019,54555.32593992001
2023-02-27,21:55:07.000,58,11122509,-795,0,1677534906,13047.134734400002,232.0312069499996,54555.40978536
2023-02-27,21:55:08.000,58,11122483,-795,0,1677534907,13046.676665319996,232.3625160599986,54555.57747624
2023-02-27,21:55:09.000,58,11122514,-795,0,1677534908,13046.211859929994,232.8207095100006,54555.58446336
2023-02-27,21:55:10.000,58,11122530,-795,0,1677534909,13045.949143839993,233.22250992000045,54555.61939896001
2023-02-27,21:55:11.000,58,11122505,-795,0,1677534910,13045.646009889992,233.53267164000135,54555.549527760006
2023-02-27,21:55:12.000,58,11122450,-795,0,1677534911,13045.44392058999,233.87807900999906,54555.430746720005
2023-02-27,21:55:13.000,58,11122501,-795,0,1677534912,13045.356348559995,234.07545465000294,54555.37484976001
2023-02-27,21:55:14.000,58,11122550,-795,0,1677534913,13045.36308486999,234.21643725000467,54555.39581112
2023-02-27,21:55:15.000,58,11122479,-795,0,1677534914,13045.39003011,234.32217420000234,54555.35388840001
2023-02-27,21:55:16.000,58,11122505,-795,0,1677534915,13045.504547379991,234.23758464000275,54555.18619752001
2023-02-27,21:55:17.000,58,11122450,-795,0,1677534916,13045.652746200001,234.02611074000015,54555.1093392
2023-02-27,21:55:18.000,58,11122480,-795,0,1677534917,13045.895253360002,233.61726120000094,54555.12331344
2023-02-27,21:55:19.000,58,11122471,-795,0,1677534918,13046.050188489993,233.0956255800047,54554.9346612
2023-02-27,21:55:20.000,58,11122525,-795,0,1677534919,13046.238805169989,232.44005648999882,54554.78793168
2023-02-27,21:55:21.000,58,11122438,-795,0,1677534920,13046.3263772,231.61530828000105,54554.690112000004
2023-02-27,21:55:22.000,58,11122443,-795,0,1677534921,13046.29943195999,230.76236354999855,54554.48748552001
2023-02-27,21:55:23.000,58,11122505,-795,0,1677534922,13046.38700399,229.8530257800012,54554.39665296001
2023-02-27,21:55:24.000,58,11122505,-795,0,1677534923,13046.494784949995,229.0141793100047,54554.44556280001
2023-02-27,21:55:25.000,58,11122554,-795,0,1677534924,13046.52173018999,228.2246767500037,54554.375691600006
2023-02-27,21:55:26.000,58,11122471,-795,0,1677534925,13046.46783971,227.59025505000318,54554.040309840006
2023-02-27,21:55:27.000,58,11122493,-795,0,1677534926,13046.54867543,227.08976681999775,54554.06825832
2023-02-27,21:55:28.000,58,11122477,-795,0,1677534927,13046.413949229995,226.7514085799994,54554.01236136001
2023-02-27,21:55:29.000,58,11122495,-795,0,1677534928,13046.292695649994,226.4905907700013,54553.8865932
2023-02-27,21:55:30.000,58,11122501,-795,0,1677534929,13046.191650999994,226.4412468599985,54553.851657600004
2023-02-27,21:55:31.000,58,11122472,-795,0,1677534930,13046.083870039998,226.53993468000408,54553.66300536
2023-02-27,21:55:32.000,58,11122490,-795,0,1677534931,13046.009770629993,226.75845770999877,54553.69095384
2023-02-27,21:55:33.000,58,11122511,-795,0,1677534932,13046.036715869988,226.92058769999858,54553.77479928001
2023-02-27,21:55:34.000,58,11122502,-795,0,1677534933,13045.942407529998,227.18140551000397,54553.72588944001
2023-02-27,21:55:35.000,58,11122473,-795,0,1677534934,13045.854835500002,227.38583027999994,54553.62108264
2023-02-27,21:55:36.000,58,11122535,-795,0,1677534935,13045.524756309991,227.6536972200047,54553.46037888001
2023-02-27,21:55:37.000,58,11122448,-795,0,1677534936,13045.34961225,227.87926937999873,54553.43941752001
2023-02-27,21:55:38.000,58,11122486,-795,0,1677534937,13045.066687229999,228.0132028500011,54553.24377816001
2023-02-27,21:55:39.000,58,11122522,-795,0,1677534938,13044.891543169993,228.12598892999813,54553.27172664001
2023-02-27,21:55:40.000,58,11122508,-795,0,1677534939,13044.649036009992,228.00615372000175,54553.17390696001
2023-02-27,21:55:41.000,58,11122447,-795,0,1677534940,13044.366110989991,227.752385040003,54552.99922896
2023-02-27,21:55:42.000,58,11122486,-795,0,1677534941,13044.18423061999,227.32238810999843,54552.83153808
2023-02-27,21:55:43.000,58,11122451,-795,0,1677534942,13043.975405009995,226.76550683999812,54552.68480856
2023-02-27,21:55:44.000,58,11122506,-795,0,1677534943,13043.726161539998,226.12403600999824,54552.4891692
2023-02-27,21:55:45.000,58,11122553,-795,0,1677534944,13043.443236519997,225.46141779000027,54552.30051696
2023-02-27,21:55:46.000,58,11122500,-795,0,1677534945,13043.234410910001,224.84814347999782,54552.02103216001
2023-02-27,21:55:47.000,58,11122550,-795,0,1677534946,13043.079475779996,224.29831134000415,54551.78347008001
2023-02-27,21:55:48.000,58,11122484,-795,0,1677534947,13043.02558529999,223.88946179999766,54551.839367040004
2023-02-27,21:55:49.000,58,11122536,-795,0,1677534948,13042.857177549995,223.4383174800023,54551.53193376
2023-02-27,21:55:50.000,58,11122471,-795,0,1677534949,13042.74939659,223.21274532000098,54551.42712696001
2023-02-27,21:55:51.000,58,11122487,-795,0,1677534950,13042.74939659,223.02241881000373,54551.21751336
2023-02-27,21:55:52.000,58,11122530,-795,0,1677534951,13042.78981445,222.9801240300003,54550.903092960005
2023-02-27,21:55:53.000,58,11122475,-795,0,1677534952,13042.836968619995,223.1422540200001,54550.67950512001
2023-02-27,21:55:54.000,58,11122540,-795,0,1677534953,13042.78981445,223.38192444000015,54550.64456952
2023-02-27,21:55:55.000,58,11122463,-795,0,1677534954,13042.675297179994,223.76257746000192,54550.63059528001
2023-02-27,21:55:56.000,58,11122522,-795,0,1677534955,13042.419317399988,224.18552525999985,54550.57469832
2023-02-27,21:55:57.000,58,11122504,-795,0,1677534956,13042.015138800001,224.66486609999993,54550.53976272001
2023-02-27,21:55:58.000,58,11122502,-795,0,1677534957,13041.62443281999,225.03846999000234,54550.23931656
2023-02-27,21:55:59.000,58,11122538,-795,0,1677534958,13041.267408389998,225.46846691999963,54550.2183552
2023-02-27,21:56:00.000,58,11122463,-795,0,1677534959,13040.957538130002,225.7997760299986,54550.02970296
2023-02-27,21:56:01.000,58,11122476,-795,0,1677534960,13040.661140489996,226.12403600999824,54549.95284464
2023-02-27,21:56:02.000,58,11122546,-795,0,1677534961,13040.39168809,226.4553451200045,54549.70130832001
2023-02-27,21:56:03.000,58,11122515,-795,0,1677534962,13039.994245799993,226.62452424000367,54549.3799008
2023-02-27,21:56:04.000,58,11122509,-795,0,1677534963,13039.872992219993,226.73026119000133,54549.26810688001
2023-02-27,21:56:05.000,58,11122486,-795,0,1677534964,13039.691111849992,226.835998139999,54549.33797808001
2023-02-27,21:56:06.000,58,11122458,-795,0,1677534965,13039.455341,226.88534205000178,54549.05150616001
2023-02-27,21:56:07.000,58,11122485,-795,0,1677534966,13039.20609752999,226.82894900999963,54548.77900848
2023-02-27,21:56:08.000,58,11122539,-795,0,1677534967,13038.997271919994,226.7514085799994,54548.49253656
2023-02-27,21:56:09.000,58,11122479,-795,0,1677534968,13038.714346899993,226.56813120000152,54548.33183280001
2023-02-27,21:56:10.000,58,11122510,-795,0,1677534969,13038.431421879992,226.28616599999805,54548.04536088001
2023-02-27,21:56:11.000,58,11122528,-795,0,1677534970,13038.11481531,225.933709500001,54547.87767000001
2023-02-27,21:56:12.000,58,11122539,-795,0,1677534971,13037.84536290999,225.4896143099977,54547.70997912001
2023-02-27,21:56:13.000,58,11122526,-795,0,1677534972,13037.508547409998,225.03846999000234,54547.47940416
2023-02-27,21:56:14.000,58,11122500,-795,0,1677534973,13037.360348590002,224.60847305999778,54547.213893600005
2023-02-27,21:56:15.000,58,11122492,-795,0,1677534974,13037.198677150001,224.21372178000456,54546.91344744
2023-02-27,21:56:16.000,58,11122526,-795,0,1677534975,13037.077423570001,223.84011789000215,54546.57107856
2023-02-27,21:56:17.000,58,11122464,-795,0,1677534976,13037.117841430001,223.60749660000147,54546.424349040004
2023-02-27,21:56:18.000,58,11122576,-795,0,1677534977,13037.198677150001,223.40307182999823,54546.15185136001
2023-02-27,21:56:19.000,58,11122461,-795,0,1677534978,13037.212149769992,223.45946487000037,54546.109928640006
2023-02-27,21:56:20.000,58,11122553,-795,0,1677534979,13037.272776559992,223.57225095000467,54545.89332792001
2023-02-27,21:56:21.000,58,11122481,-795,0,1677534980,13037.272776559992,223.74143007000384,54545.73262416
2023-02-27,21:56:22.000,58,11122454,-795,0,1677534981,13037.225622389997,224.04454265999811,54545.45313936
2023-02-27,21:56:23.000,58,11122525,-795,0,1677534982,13037.245831319997,224.39699916000245,54545.439165120006
2023-02-27,21:56:24.000,58,11122495,-795,0,1677534983,13037.212149769992,224.84109434999846,54545.28544848
2023-02-27,21:56:25.000,58,11122458,-795,0,1677534984,13037.063950949996,225.33453345000453,54545.1876288
2023-02-27,21:56:26.000,58,11122526,-795,0,1677534985,13036.95616999,225.82797255000332,54545.05487352001
2023-02-27,21:56:27.000,58,11122514,-795,0,1677534986,13036.861861649995,226.2791168699987,54545.0129508
2023-02-27,21:56:28.000,58,11122482,-795,0,1677534987,13036.841652719995,226.61042597999767,54545.02692504001
2023-02-27,21:56:29.000,58,11122444,-795,0,1677534988,13036.72713544999,226.88534205000178,54544.95006672
2023-02-27,21:56:30.000,58,11122493,-795,0,1677534989,13036.578936629994,226.9487842200033,54544.817311440005
2023-02-27,21:56:31.000,58,11122485,-795,0,1677534990,13036.437474119994,226.8994403100005,54544.62167208001
2023-02-27,21:56:32.000,58,11122533,-795,0,1677534991,13036.235384819993,226.77960510000412,54544.30026456
2023-02-27,21:56:33.000,58,11122467,-795,0,1677534992,13035.945723489996,226.51173815999937,54544.13257368
2023-02-27,21:56:34.000,58,11122506,-795,0,1677534993,13035.878360390001,226.20157643999846,54543.91597296
2023-02-27,21:56:35.000,58,11122558,-795,0,1677534994,13035.804260979996,225.73633386000438,54543.73430784001
2023-02-27,21:56:36.000,58,11122517,-795,0,1677534995,13035.905305629996,225.28518954000174,54543.426874560006
2023-02-27,21:56:37.000,58,11122551,-795,0,1677534996,13036.107394929997,224.74240653000015,54543.189312480004
2023-02-27,21:56:38.000,58,11122472,-795,0,1677534997,13036.471155669999,224.15027961000305,54543.17533824
2023-02-27,21:56:39.000,58,11122495,-795,0,1677534998,13036.801234859995,223.56520181999804,54542.91681480001
2023-02-27,21:56:40.000,58,11122466,-795,0,1677534999,13037.272776559992,222.9448783800035,54542.6722656
2023-02-27,21:56:41.000,58,11122508,-795,0,1677535000,13037.710636709999,222.3879971100032,54542.59540728
2023-02-27,21:56:42.000,58,11122570,-795,0,1677535001,13038.081133759995,221.90160714000376,54542.33688384
2023-02-27,21:56:43.000,58,11122530,-795,0,1677535002,13038.424685569997,221.45751195000048,54542.253038400006
2023-02-27,21:56:44.000,58,11122540,-795,0,1677535003,13038.707610589998,221.10505545000342,54542.29496112001
2023-02-27,21:56:45.000,58,11122501,-795,0,1677535004,13038.748028449998,220.84423763999803,54542.31592248
2023-02-27,21:56:46.000,58,11122500,-795,0,1677535005,13038.620038560002,220.63981287000206,54542.27399976001
2023-02-27,21:56:47.000,58,11122510,-795,0,1677535006,13038.404476639997,220.54112505000376,54541.99451496
2023-02-27,21:56:48.000,58,11122492,-795,0,1677535007,13038.16870578999,220.46358462000353,54542.09233464
2023-02-27,21:56:49.000,58,11122501,-795,0,1677535008,13037.879044459994,220.54817418000312,54542.015476320004
2023-02-27,21:56:50.000,58,11122577,-795,0,1677535009,13037.515283719993,220.66096026000014,54541.9735536
2023-02-27,21:56:51.000,58,11122510,-795,0,1677535010,13037.090896189991,220.8160411200006,54541.729004400004
2023-02-27,21:56:52.000,58,11122561,-795,0,1677535011,13036.77428962,221.04866241000127,54541.68708168
2023-02-27,21:56:53.000,58,11122505,-795,0,1677535012,13036.61261818,221.2530871800045,54541.67310744001
2023-02-27,21:56:54.000,58,11122508,-795,0,1677535013,13036.417265189993,221.46456107999984,54541.5193908
2023-02-27,21:56:55.000,58,11122533,-795,0,1677535014,13036.349902089998,221.64078932999837,54541.33073856
2023-02-27,21:56:56.000,58,11122482,-795,0,1677535015,13036.356638399993,221.7676736700014,54541.04426664
2023-02-27,21:56:57.000,58,11122510,-795,0,1677535016,13036.531782459999,221.78882105999946,54540.9254856
2023-02-27,21:56:58.000,58,11122581,-795,0,1677535017,13036.85512534,221.7817719300001,54540.90452424001
2023-02-27,21:56:59.000,58,11122477,-795,0,1677535018,13037.198677150001,221.59144542000286,54540.792730320005
2023-02-27,21:57:00.000,58,11122484,-795,0,1677535019,13037.555701579993,221.2883328300013,54540.65997504
2023-02-27,21:57:01.000,58,11122520,-795,0,1677535020,13037.919462319995,220.90063068000018,54540.51324552
2023-02-27,21:57:02.000,58,11122589,-795,0,1677535021,13038.303431989996,220.43538809999882,54540.25472208
2023-02-27,21:57:03.000,58,11122427,-795,0,1677535022,13038.687401659998,219.9771946500041,54540.1569024
2023-02-27,21:57:04.000,58,11122531,-795,0,1677535023,13038.869282029998,219.52605033000145,54539.96126304
2023-02-27,21:57:05.000,58,11122545,-795,0,1677535024,13039.08484394999,219.04670949000138,54539.9123532
2023-02-27,21:57:06.000,58,11122534,-795,0,1677535025,13039.2532517,218.62376169000345,54539.79357216
2023-02-27,21:57:07.000,58,11122511,-795,0,1677535026,13039.28693324999,218.21491215000424,54539.737675200005
2023-02-27,21:57:08.000,58,11122502,-795,0,1677535027,13039.28693324999,217.8624556499999,54539.55601008
2023-02-27,21:57:09.000,58,11122522,-795,0,1677535028,13039.31387849,217.5170482800022,54539.74466232
2023-02-27,21:57:10.000,58,11122529,-795,0,1677535029,13039.20609752999,217.26327960000344,54539.667804000004
2023-02-27,21:57:11.000,58,11122512,-795,0,1677535030,13039.07137133,217.05180570000084,54539.56299720001
2023-02-27,21:57:12.000,58,11122543,-795,0,1677535031,13038.822127859989,216.9954126599987,54539.40928056
2023-02-27,21:57:13.000,58,11122517,-795,0,1677535032,13038.593093319992,216.94606875000318,54539.39530632001
2023-02-27,21:57:14.000,58,11122526,-795,0,1677535033,13038.471839739992,217.00246178999805,54539.47216464001
2023-02-27,21:57:15.000,58,11122555,-795,0,1677535034,13038.350586159992,217.0095109200047,54539.53504872
2023-02-27,21:57:16.000,58,11122426,-795,0,1677535035,13038.209123649991,217.0236091800034,54539.43722904
2023-02-27,21:57:17.000,58,11122551,-795,0,1677535036,13038.081133759995,216.9601670100019,54539.47915176
2023-02-27,21:57:18.000,58,11122500,-795,0,1677535037,13038.03397959,216.82623353999952,54539.64684264
2023-02-27,21:57:19.000,58,11122464,-795,0,1677535038,13037.86557183999,216.72754572000122,54539.58395856
2023-02-27,21:57:20.000,58,11122530,-795,0,1677535039,13037.656746229994,216.60771051000484,54539.5979328
2023-02-27,21:57:21.000,58,11122486,-795,0,1677535040,13037.468129549998,216.4667279100031,54539.70972672001
2023-02-27,21:57:22.000,58,11122502,-795,0,1677535041,13037.279512870002,216.26935226999922,54539.500113120004
2023-02-27,21:57:23.000,58,11122509,-795,0,1677535042,13037.050478329991,216.0578783700039,54539.42325480001
2023-02-27,21:57:24.000,58,11122539,-795,0,1677535043,13037.03700571,215.7970605599985,54539.618894160005
2023-02-27,21:57:25.000,58,11122517,-795,0,1677535044,13036.99658785,215.6137831800006,54539.5280616
2023-02-27,21:57:26.000,58,11122494,-795,0,1677535045,13037.043742019996,215.43755493000208,54539.48613888
2023-02-27,21:57:27.000,58,11122506,-795,0,1677535046,13037.090896189991,215.2542775500042,54539.12280864
2023-02-27,21:57:28.000,58,11122451,-795,0,1677535047,13037.252567629992,215.09919669000374,54539.17171848
2023-02-27,21:57:29.000,58,11122528,-795,0,1677535048,13037.495074789993,214.97936148000008,54539.19966696
2023-02-27,21:57:30.000,58,11122514,-795,0,1677535049,13037.676955159994,214.72559280000132,54539.15774424001
2023-02-27,21:57:31.000,58,11122518,-795,0,1677535050,13037.83189029,214.4647749900032,54539.03896320001
2023-02-27,21:57:32.000,58,11122535,-795,0,1677535051,13037.95314387,214.33084152000083,54539.13678288001
2023-02-27,21:57:33.000,58,11122455,-795,0,1677535052,13038.040715899995,214.09822023000015,54539.22761544001
2023-02-27,21:57:34.000,58,11122535,-795,0,1677535053,13037.9733528,213.9078937200029,54539.20665408001
2023-02-27,21:57:35.000,58,11122503,-795,0,1677535054,13037.879044459994,213.75281286000245,54539.27652528001
2023-02-27,21:57:36.000,58,11122455,-795,0,1677535055,13037.670218849998,213.60478113000136,54539.25556392001
2023-02-27,21:57:37.000,58,11122516,-795,0,1677535056,13037.468129549998,213.42150375000347,54539.34639648001
2023-02-27,21:57:38.000,58,11122517,-795,0,1677535057,13037.104368809996,213.27347202000237,54539.164731360004
2023-02-27,21:57:39.000,58,11122552,-795,0,1677535058,13036.93596106,213.12544029000128,54539.332422240004
2023-02-27,21:57:40.000,58,11122549,-795,0,1677535059,13036.83491641,212.93511378000403,54539.48613888
2023-02-27,21:57:41.000,58,11122507,-795,0,1677535060,13036.64629972999,212.78003292000358,54539.58395856
2023-02-27,21:57:42.000,58,11122502,-795,0,1677535061,13036.464419359989,212.56150989000162,54539.402293440005
2023-02-27,21:57:43.000,58,11122519,-795,0,1677535062,13036.390319949998,212.46987120000267,54539.54203584001
2023-02-27,21:57:44.000,58,11122419,-795,0,1677535063,13036.322956849988,212.49101859000075,54539.47915176
2023-02-27,21:57:45.000,58,11122578,-795,0,1677535064,13036.201703270002,212.54036250000354,54539.50710024
2023-02-27,21:57:46.000,58,11122489,-795,0,1677535065,13036.168021719997,212.57560815000033,54539.42325480001
2023-02-27,21:57:47.000,58,11122563,-795,0,1677535066,13036.080449690002,212.7095416200027,54539.4581904
2023-02-27,21:57:48.000,58,11122505,-795,0,1677535067,13036.080449690002,212.86462248000316,54539.58395856
2023-02-27,21:57:49.000,58,11122521,-795,0,1677535068,13035.925514559996,213.02675247000298,54539.618894160005
2023-02-27,21:57:50.000,58,11122533,-795,0,1677535069,13035.810997289991,213.2029807200015,54539.60491992
2023-02-27,21:57:51.000,58,11122515,-795,0,1677535070,13035.65606216,213.4144546200041,54539.61190704001
2023-02-27,21:57:52.000,58,11122496,-795,0,1677535071,13035.51459965,213.56248634999793,54539.42325480001
2023-02-27,21:57:53.000,58,11122492,-795,0,1677535072,13035.285565109989,213.7810093799999,54539.465177519996
2023-02-27,21:57:54.000,58,11122555,-795,0,1677535073,13035.204729389989,214.01363067000057,54539.549022960004
2023-02-27,21:57:55.000,58,11122492,-795,0,1677535074,13034.921804370002,214.3167432600021,54539.54203584001
2023-02-27,21:57:56.000,58,11122505,-795,0,1677535075,13034.746660309997,214.50706976999936,54539.4581904
2023-02-27,21:57:57.000,58,11122457,-795,0,1677535076,13034.645615659996,214.6480523700011,54539.51408736001
2023-02-27,21:57:58.000,58,11122507,-795,0,1677535077,13034.611934109991,214.78903497000283,54539.549022960004
2023-02-27,21:57:59.000,58,11122430,-795,0,1677535078,13034.591725179991,214.86657540000306,54539.50710024
2023-02-27,21:58:00.000,58,11122515,-795,0,1677535079,13034.679297210001,214.86657540000306,54539.68177824001
2023-02-27,21:58:01.000,58,11122540,-795,0,1677535080,13034.712978759992,214.93706670000392,54539.79357216
2023-02-27,21:58:02.000,58,11122489,-795,0,1677535081,13034.773605549992,214.88772279000113,54539.64684264
2023-02-27,21:58:03.000,58,11122423,-795,0,1677535082,13034.928540679997,214.75378931999876,54539.91934032
2023-02-27,21:58:04.000,58,11122469,-795,0,1677535083,13035.096948429993,214.55641368000215,54540.05908272
2023-02-27,21:58:05.000,58,11122513,-795,0,1677535084,13035.231674629998,214.3167432600021,54540.25472208
2023-02-27,21:58:06.000,58,11122478,-795,0,1677535085,13035.36640082999,214.11231848999887,54540.31061904001
2023-02-27,21:58:07.000,58,11122453,-795,0,1677535086,13035.57522644,213.97838502000377,54540.48529704
2023-02-27,21:58:08.000,58,11122490,-795,0,1677535087,13035.65606216,213.90084459000354,54540.56914248001
2023-02-27,21:58:09.000,58,11122566,-795,0,1677535088,13035.63585323,213.83740242000204,54540.70189776
2023-02-27,21:58:10.000,58,11122453,-795,0,1677535089,13035.65606216,213.78805850999925,54541.03727952
2023-02-27,21:58:11.000,58,11122482,-795,0,1677535090,13035.440500239994,213.87264806999883,54541.009331040004
2023-02-27,21:58:12.000,58,11122539,-795,0,1677535091,13035.38660975999,214.0065815400012,54541.25388024
2023-02-27,21:58:13.000,58,11122529,-795,0,1677535092,13035.359664519994,214.16871153000102,54541.582274880006
2023-02-27,21:58:14.000,58,11122466,-795,0,1677535093,13035.211465699998,214.3167432600021,54541.729004400004
2023-02-27,21:58:15.000,58,11122494,-795,0,1677535094,13035.036321639993,214.5846101999996,54541.798875600005
2023-02-27,21:58:16.000,58,11122492,-795,0,1677535095,13034.867913889997,214.81723149000027,54541.73599152
2023-02-27,21:58:17.000,58,11122503,-795,0,1677535096,13034.820759720002,215.07804929999838,54541.896695280004
2023-02-27,21:58:18.000,58,11122457,-795,0,1677535097,13034.854441269992,215.33886711000378,54542.085347520006
2023-02-27,21:58:19.000,58,11122482,-795,0,1677535098,13034.773605549992,215.64197969999805,54542.28098688
2023-02-27,21:58:20.000,58,11122549,-795,0,1677535099,13034.780341860001,215.87460098999873,54542.371819440006
2023-02-27,21:58:21.000,58,11122489,-795,0,1677535100,13034.699506140001,216.0437801099979,54542.41374216001
2023-02-27,21:58:22.000,58,11122518,-795,0,1677535101,13034.739924000001,216.13541880000412,54542.38579368
2023-02-27,21:58:23.000,58,11122403,-795,0,1677535102,13034.840968650002,216.1706644500009,54542.55348456
2023-02-27,21:58:24.000,58,11122503,-795,0,1677535103,13034.962222230002,216.0578783700039,54542.57444592
2023-02-27,21:58:25.000,58,11122518,-795,0,1677535104,13035.070003189998,215.93099403000087,54542.735149680004
2023-02-27,21:58:26.000,58,11122453,-795,0,1677535105,13035.204729389989,215.71952012999827,54542.79803376001
2023-02-27,21:58:27.000,58,11122564,-795,0,1677535106,13035.171047839998,215.56443926999782,54542.84694360001
2023-02-27,21:58:28.000,58,11122524,-795,0,1677535107,13035.184520459989,215.31771971999842,54542.9517504
2023-02-27,21:58:29.000,58,11122506,-795,0,1677535108,13035.238410939994,215.06395103999967,54543.259183680006
2023-02-27,21:58:30.000,58,11122508,-795,0,1677535109,13035.218202009994,214.9088701799992,54543.31508064
2023-02-27,21:58:31.000,58,11122514,-795,0,1677535110,13035.096948429993,214.72559280000132,54543.405913200004
2023-02-27,21:58:32.000,58,11122477,-795,0,1677535111,13034.921804370002,214.6128067200043,54543.36399048
2023-02-27,21:58:33.000,58,11122469,-795,0,1677535112,13034.706242449996,214.59165932999895,54543.475784400005
2023-02-27,21:58:34.000,58,11122539,-795,0,1677535113,13034.605197799996,214.64100324000174,54543.643475280005
2023-02-27,21:58:35.000,58,11122520,-795,0,1677535114,13034.35595433,214.76083844999812,54543.7902048
2023-02-27,21:58:36.000,58,11122541,-795,0,1677535115,13034.113447169999,214.94411583000328,54543.8251404
2023-02-27,21:58:37.000,58,11122492,-795,0,1677535116,13033.884412629988,215.1414914699999,54543.94392144
2023-02-27,21:58:38.000,58,11122459,-795,0,1677535117,13033.648641779997,215.402309279998,54544.1744964
2023-02-27,21:58:39.000,58,11122467,-795,0,1677535118,13033.460025100001,215.67722535000212,54544.244367600004
2023-02-27,21:58:40.000,58,11122524,-795,0,1677535119,13033.29161734999,215.96623967999767,54544.33520016001
2023-02-27,21:58:41.000,58,11122531,-795,0,1677535120,13033.2579358,216.28345052999794,54544.56577512
2023-02-27,21:58:42.000,58,11122547,-795,0,1677535121,13033.19730901,216.6852509399978,54544.61468496
2023-02-27,21:58:43.000,58,11122554,-795,0,1677535122,13033.11647329,217.0095109200047,54544.768401600006
2023-02-27,21:58:44.000,58,11122518,-795,0,1677535123,13033.17036376999,217.42540959000326,54544.887182640006
2023-02-27,21:58:45.000,58,11122519,-795,0,1677535124,13033.29161734999,217.7990134799984,54545.21557728001
2023-02-27,21:58:46.000,58,11122521,-795,0,1677535125,13033.385925689996,218.15146998000273,54545.36230680001
2023-02-27,21:58:47.000,58,11122492,-795,0,1677535126,13033.507179269996,218.5039264799998,54545.47410072
2023-02-27,21:58:48.000,58,11122506,-795,0,1677535127,13033.614960229992,218.84933385000477,54545.51602344
2023-02-27,21:58:49.000,58,11122568,-795,0,1677535128,13033.803576910002,219.09605340000417,54545.67672720001
2023-02-27,21:58:50.000,58,11122510,-795,0,1677535129,13034.032611449999,219.32867469000485,54545.90730216
2023-02-27,21:58:51.000,58,11122504,-795,0,1677535130,13034.133656099999,219.50490294000338,54545.93525064001
2023-02-27,21:58:52.000,58,11122516,-795,0,1677535131,13034.21449182,219.59654163000232,54546.06101880001
2023-02-27,21:58:53.000,58,11122487,-795,0,1677535132,13034.35595433,219.6811311900019,54546.28460664
2023-02-27,21:58:54.000,58,11122544,-795,0,1677535133,13034.35595433,219.6670329300032,54546.277619520006
2023-02-27,21:58:55.000,58,11122525,-795,0,1677535134,13034.302063849995,219.54719771999953,54546.38242632
2023-02-27,21:58:56.000,58,11122514,-795,0,1677535135,13034.093238239999,219.4344116400025,54546.1658256
2023-02-27,21:58:57.000,58,11122528,-795,0,1677535136,13034.005666209989,219.29342904000077,54546.31255512
2023-02-27,21:58:58.000,58,11122557,-795,0,1677535137,13033.911357869998,219.27933078000206,54546.51518160001
2023-02-27,21:58:59.000,58,11122520,-795,0,1677535138,13033.742950120002,219.21588861000055,54546.50819448
2023-02-27,21:59:00.000,58,11122525,-795,0,1677535139,13033.695795949992,219.2722816500027,54546.55710432001
2023-02-27,21:59:01.000,58,11122492,-795,0,1677535140,13033.486970339996,219.44146077000187,54546.52216872
2023-02-27,21:59:02.000,58,11122549,-795,0,1677535141,13033.507179269996,219.7657207500015,54546.661911120005
2023-02-27,21:59:03.000,58,11122548,-795,0,1677535142,13033.621696540002,219.99834204000217,54546.81562776
2023-02-27,21:59:04.000,58,11122497,-795,0,1677535143,13033.628432849997,220.28030723999836,54546.94139592001
2023-02-27,21:59:05.000,58,11122530,-795,0,1677535144,13033.655378089992,220.49883027000033,54547.01126712
2023-02-27,21:59:06.000,58,11122499,-795,0,1677535145,13033.574542369992,220.68915678000485,54547.046202720005
2023-02-27,21:59:07.000,58,11122486,-795,0,1677535146,13033.594751299992,220.9781711100004,54546.99030576001
2023-02-27,21:59:08.000,58,11122498,-795,0,1677535147,13033.702532260002,221.23898891999852,54547.42350720001
2023-02-27,21:59:09.000,58,11122545,-795,0,1677535148,13033.689059639997,221.4716102099992,54547.528314
2023-02-27,21:59:10.000,58,11122488,-795,0,1677535149,13033.641905470002,221.72537888999796,54547.68901776001
2023-02-27,21:59:11.000,58,11122533,-795,0,1677535150,13033.527388199996,221.9298036600012,54547.81478592
2023-02-27,21:59:12.000,58,11122572,-795,0,1677535151,13033.426343549996,222.16947408000124,54547.89164424
2023-02-27,21:59:13.000,58,11122570,-795,0,1677535152,13033.224254249995,222.34570232999977,54547.94055408
2023-02-27,21:59:14.000,58,11122503,-795,0,1677535153,13033.15689115,222.55717623000237,54548.02439952001
2023-02-27,21:59:15.000,58,11122534,-795,0,1677535154,13033.10973697999,222.80389578000177,54548.227026
2023-02-27,21:59:16.000,58,11122543,-795,0,1677535155,13032.98848339999,223.0294679400031,54548.31087144001
2023-02-27,21:59:17.000,58,11122512,-795,0,1677535156,13032.99521971,223.26913836000313,54548.42965248001
2023-02-27,21:59:18.000,58,11122549,-795,0,1677535157,13032.934592919999,223.52995617000124,54548.48554944
2023-02-27,21:59:19.000,58,11122459,-795,0,1677535158,13032.873966129999,223.8119213700047,54548.6113176
2023-02-27,21:59:20.000,58,11122532,-795,0,1677535159,13032.799866719994,224.18552525999985,54548.75106
2023-02-27,21:59:21.000,58,11122548,-795,0,1677535160,13032.759448859993,224.4392939399986,54548.87682816
2023-02-27,21:59:22.000,58,11122538,-795,0,1677535161,13032.617986349993,224.76355391999823,54548.80695696
2023-02-27,21:59:23.000,58,11122532,-795,0,1677535162,13032.503469080002,225.06666650999978,54549.04451904
2023-02-27,21:59:24.000,58,11122555,-795,0,1677535163,13032.449578599997,225.4543686600009,54549.33099096
2023-02-27,21:59:25.000,58,11122522,-795,0,1677535164,13032.308116089996,225.77157951000117,54549.43579776001
2023-02-27,21:59:26.000,58,11122514,-795,0,1677535165,13032.153180959991,226.12403600999824,54549.53361744001
2023-02-27,21:59:27.000,58,11122500,-795,0,1677535166,13031.95109165999,226.391902950003,54549.35195232
2023-02-27,21:59:28.000,58,11122507,-795,0,1677535167,13031.82983807999,226.6527207600011,54549.54759168
2023-02-27,21:59:29.000,58,11122473,-795,0,1677535168,13031.715320809999,226.962882480002,54549.71528256
2023-02-27,21:59:30.000,58,11122465,-795,0,1677535169,13031.573858299998,227.23074941999948,54549.72226968001
2023-02-27,21:59:31.000,58,11122468,-795,0,1677535170,13031.338087449993,227.43517419000273,54549.60348864001
2023-02-27,21:59:32.000,58,11122538,-795,0,1677535171,13031.243779110002,227.61845157000062,54549.75021816001
2023-02-27,21:59:33.000,58,11122532,-795,0,1677535172,13031.189888629997,227.90041677000409,54549.78515376
2023-02-27,21:59:34.000,58,11122541,-795,0,1677535173,13031.122525530001,228.02730110999983,54549.799128000006
2023-02-27,21:59:35.000,58,11122494,-795,0,1677535174,13031.021480880001,228.21057848999772,54549.72226968001
2023-02-27,21:59:36.000,58,11122495,-795,0,1677535175,13030.98106302,228.3727084800048,54549.5196432
2023-02-27,21:59:37.000,58,11122492,-795,0,1677535176,13031.028217189996,228.54188760000397,54549.58252728001
2023-02-27,21:59:38.000,58,11122594,-795,0,1677535177,13031.189888629997,228.8661475800036,54549.63842424
2023-02-27,21:59:39.000,58,11122508,-795,0,1677535178,13031.250515419997,229.2468005999981,54549.66637272
2023-02-27,21:59:40.000,58,11122559,-795,0,1677535179,13031.344823760002,229.68384666000202,54549.729256800005
2023-02-27,21:59:41.000,58,11122501,-795,0,1677535180,13031.378505309993,230.12089271999866,54549.77117952001
2023-02-27,21:59:42.000,58,11122494,-795,0,1677535181,13031.519967819993,230.5579387800026,54549.66637272
2023-02-27,21:59:43.000,58,11122490,-795,0,1677535182,13031.715320809999,231.07252526999946,54549.92489616
2023-02-27,21:59:44.000,58,11122512,-795,0,1677535183,13031.87025593999,231.56596436999826,54550.02970296
2023-02-27,21:59:45.000,58,11122501,-795,0,1677535184,13031.964564279995,232.165140420002,54550.12053552
2023-02-27,21:59:46.000,58,11122511,-795,0,1677535185,13031.97130058999,232.76431646999845,54550.14149688
2023-02-27,21:59:47.000,58,11122494,-795,0,1677535186,13031.984773209995,233.4621803400005,54550.34412336001
2023-02-27,21:59:48.000,58,11122546,-795,0,1677535187,13032.05213630999,234.04725812999823,54550.672518
2023-02-27,21:59:49.000,58,11122488,-795,0,1677535188,13031.99150951999,234.7028272200041,54550.77732480001
2023-02-27,21:59:50.000,58,11122551,-795,0,1677535189,13031.91067379999,235.35134718000336,54550.87514448001
2023-02-27,21:59:51.000,58,11122515,-795,0,1677535190,13031.722057119994,235.8870810599983,54550.97995128
2023-02-27,21:59:52.000,58,11122573,-795,0,1677535191,13031.418923169993,236.27478320999944,54551.07777096
2023-02-27,21:59:53.000,58,11122535,-795,0,1677535192,13030.967590399996,236.57084667000163,54551.119693680004
2023-02-27,21:59:54.000,58,11122463,-795,0,1677535193,13030.55667549,236.88100839000253,54551.07777096
2023-02-27,21:59:55.000,58,11122561,-795,0,1677535194,13030.064924860002,237.00084359999892,54551.17559064
2023-02-27,21:59:56.000,58,11122531,-795,0,1677535195,13029.485602199995,237.15592445999937,54551.168603520004
2023-02-27,21:59:57.000,58,11122531,-795,0,1677535196,13028.859125369992,237.20526837000216,54551.20353912
2023-02-27,21:59:58.000,58,11122538,-795,0,1677535197,13028.246121159995,237.26871054000367,54551.070783840005
2023-02-27,21:59:59.000,58,11122505,-795,0,1677535198,13027.713952669998,237.27575967000303,54550.76335056
2023-02-27,22:00:00.000,58,11122532,-795,0,1677535199,13027.28282883,237.28280880000239,54550.75636344001
2023-02-27,22:00:01.000,58,11122527,-795,0,1677535200,13027.026849049995,237.3603492300026,54550.672518
2023-02-27,22:00:02.000,58,11122513,-795,0,1677535201,13026.844968679994,237.41674227000476,54550.34412336001
2023-02-27,22:00:03.000,58,11122551,-795,0,1677535202,13026.858441299999,237.52952835000178,54550.29521352001
2023-02-27,22:00:04.000,58,11122474,-795,0,1677535203,13027.09421214999,237.76919877000182,54550.448930160004
2023-02-27,22:00:05.000,58,11122548,-795,0,1677535204,13027.28282883,238.03001657999994,54550.232329440005
2023-02-27,22:00:06.000,58,11122480,-795,0,1677535205,13027.585962780002,238.41771873000107,54550.20438096001
2023-02-27,22:00:07.000,58,11122473,-795,0,1677535206,13027.942987209994,238.840666529999,54549.84105072001
2023-02-27,22:00:08.000,58,11122474,-795,0,1677535207,13028.3404295,239.32000736999908,54549.82008936001
2023-02-27,22:00:09.000,58,11122501,-795,0,1677535208,13029.007324189988,239.8063973399985,54550.05765144001
2023-02-27,22:00:10.000,58,11122431,-795,0,1677535209,13029.51928375,240.30688557000394,54550.05066432
2023-02-27,22:00:11.000,58,11122482,-795,0,1677535210,13029.930198659997,240.8073738000021,54549.95284464
2023-02-27,22:00:12.000,58,11122568,-795,0,1677535211,13030.253541539998,241.3360585499977,54550.02271584
2023-02-27,22:00:13.000,58,11122537,-795,0,1677535212,13030.644247519995,241.72376069999882,54550.148484
2023-02-27,22:00:14.000,58,11122453,-795,0,1677535213,13030.785710029995,242.24539632000233,54550.2882264
2023-02-27,22:00:15.000,58,11122525,-795,0,1677535214,13030.77897372,242.58375456000067,54550.27425216001
2023-02-27,22:00:16.000,58,11122576,-795,0,1677535215,13030.57014810999,242.79522846000327,54550.078612799996
2023-02-27,22:00:17.000,58,11122501,-795,0,1677535216,13030.368058809989,242.92916192999837,54550.148484
2023-02-27,22:00:18.000,58,11122488,-795,0,1677535217,13029.990825449997,243.09129191999818,54550.302200640006
2023-02-27,22:00:19.000,58,11122528,-795,0,1677535218,13029.55970161,243.08424278999883,54550.30918776
2023-02-27,22:00:20.000,58,11122520,-795,0,1677535219,13029.047742049988,242.95030932000373,54550.400020320005
2023-02-27,22:00:21.000,58,11122536,-795,0,1677535220,13028.38084736,242.83752323999943,54550.302200640006
2023-02-27,22:00:22.000,58,11122546,-795,0,1677535221,13027.727425290002,242.6965406399977,54550.12053552
2023-02-27,22:00:23.000,58,11122508,-795,0,1677535222,13027.168311559995,242.6612949900009,54550.16944536
2023-02-27,22:00:24.000,58,11122541,-795,0,1677535223,13026.595725209998,242.68244237999897,54550.07162568
2023-02-27,22:00:25.000,58,11122574,-795,0,1677535224,13026.117447199991,242.77408106999792,54550.064638560005
2023-02-27,22:00:26.000,58,11122509,-795,0,1677535225,13025.7806317,242.90096541000094,54549.8340636
2023-02-27,22:00:27.000,58,11122563,-795,0,1677535226,13025.531388229989,243.18997974000376,54549.79214088001
2023-02-27,22:00:28.000,58,11122551,-795,0,1677535227,13025.477497749998,243.47194493999996,54549.81310224
2023-02-27,22:00:29.000,58,11122525,-795,0,1677535228,13025.524651919994,243.88784360999853,54549.79214088001
2023-02-27,22:00:30.000,58,11122530,-795,0,1677535229,13025.67958705,244.3178405400031,54549.6943212
2023-02-27,22:00:31.000,58,11122473,-795,0,1677535230,13025.96251207,244.75488659999974,54549.56855304
2023-02-27,22:00:32.000,58,11122534,-795,0,1677535231,13026.353218049997,245.24127656999917,54549.50566896001
2023-02-27,22:00:33.000,58,11122543,-795,0,1677535232,13026.703506169993,245.7135682799999,54549.49169472
2023-02-27,22:00:34.000,58,11122502,-795,0,1677535233,13027.15483893999,246.03782825999951,54549.54060456
2023-02-27,22:00:35.000,58,11122539,-795,0,1677535234,13027.471445509997,246.41143215000193,54549.55457880001
2023-02-27,22:00:36.000,58,11122508,-795,0,1677535235,13027.680271119993,246.74979039000027,54549.43579776001
2023-02-27,22:00:37.000,58,11122537,-795,0,1677535236,13027.841942559993,246.9260186399988,54549.35893944
2023-02-27,22:00:38.000,58,11122534,-795,0,1677535237,13027.936250899998,247.13044341000204,54549.407849279996
2023-02-27,22:00:39.000,58,11122452,-795,0,1677535238,13027.727425290002,247.27847514000314,54549.0654804
2023-02-27,22:00:50.000,58,11122471,-795,0,1677535249,13023.449868439995,248.1525672600037,54547.89164424
2023-02-27,22:00:51.000,58,11122542,-795,0,1677535250,13023.220833899999,248.15961639000307,54547.668056400005
2023-02-27,22:00:52.000,58,11122602,-795,0,1677535251,13023.092844009989,248.13141986999835,54547.55626248
2023-02-27,22:00:53.000,58,11122494,-795,0,1677535252,13023.207361279994,248.0891250900022,54547.56324960001
2023-02-27,22:00:54.000,58,11122518,-795,0,1677535253,13023.25451544999,248.0045355300026,54547.451455680006
2023-02-27,22:00:55.000,58,11122466,-795,0,1677535254,13023.308405929994,247.86355293000088,54547.37459736001
2023-02-27,22:00:56.000,58,11122487,-795,0,1677535255,13023.369032719995,247.6591281600049,54547.10908680001
2023-02-27,22:00:57.000,58,11122400,-795,0,1677535256,13023.57785832999,247.4335560000036,54547.13004816
2023-02-27,22:00:58.000,58,11122484,-795,0,1677535257,13023.860783349992,247.1727381899982,54547.164983760005
2023-02-27,22:00:59.000,58,11122495,-795,0,1677535258,13024.083081579993,246.96831342000223,54547.01126712
2023-02-27,22:01:00.000,58,11122524,-795,0,1677535259,13024.305379809994,246.71454474000348,54547.03921560001
2023-02-27,22:01:01.000,58,11122510,-795,0,1677535260,13024.339061359999,246.56651301000238,54546.75274368001
2023-02-27,22:01:02.000,58,11122485,-795,0,1677535261,13024.55462327999,246.50307084000087,54546.72479520001
2023-02-27,22:01:03.000,58,11122448,-795,0,1677535262,13024.770185199995,246.45372692999808,54546.70383384001
2023-02-27,22:01:04.000,58,11122475,-795,0,1677535263,13024.88470247,246.55946388000302,54546.45229752
2023-02-27,22:01:05.000,58,11122421,-795,0,1677535264,13025.046373910001,246.65110257000197,54546.31954224001
2023-02-27,22:01:06.000,58,11122515,-795,0,1677535265,13025.248463210002,246.7920851700037,54546.24268392
2023-02-27,22:01:07.000,58,11122504,-795,0,1677535266,13025.369716789988,246.94716603000415,54546.0260832
2023-02-27,22:01:08.000,58,11122573,-795,0,1677535267,13025.538124539999,246.9753625500016,54545.872366560005
2023-02-27,22:01:09.000,58,11122522,-795,0,1677535268,13025.551597159989,247.0106081999984,54545.59288176
2023-02-27,22:01:10.000,58,11122537,-795,0,1677535269,13025.80084063,246.9542151600035,54545.59288176
2023-02-27,22:01:11.000,58,11122439,-795,0,1677535270,13025.949039449995,246.90487125000072,54545.31339696001
2023-02-27,22:01:12.000,58,11122497,-795,0,1677535271,13025.99619361999,246.73569213000155,54545.04788640001
2023-02-27,22:01:13.000,58,11122529,-795,0,1677535272,13026.090501959996,246.63700431000325,54544.936092480006
2023-02-27,22:01:14.000,58,11122514,-795,0,1677535273,13026.164601370001,246.52421822999895,54544.63564632
2023-02-27,22:01:15.000,58,11122502,-795,0,1677535274,13026.191546609996,246.34798998000042,54544.6635948
2023-02-27,22:01:16.000,58,11122485,-795,0,1677535275,13026.117447199991,246.13651607999782,54544.6286592
2023-02-27,22:01:17.000,58,11122472,-795,0,1677535276,13025.969248379995,245.8122560999982,54544.40507136001
2023-02-27,22:01:18.000,58,11122503,-795,0,1677535277,13025.77389538999,245.4668487300005,54544.18847064001
2023-02-27,22:01:19.000,58,11122481,-795,0,1677535278,13025.686323359994,245.07914657999936,54544.034754
2023-02-27,22:01:20.000,58,11122538,-795,0,1677535279,13025.497706679998,244.74783747000038,54543.908985840004
2023-02-27,22:01:21.000,58,11122504,-795,0,1677535280,13025.241726899992,244.40947923000203,54543.83911464
2023-02-27,22:01:22.000,58,11122515,-795,0,1677535281,13024.979010809991,244.17685794000136,54543.5805912
2023-02-27,22:01:23.000,58,11122553,-795,0,1677535282,13024.7028221,244.01472795000154,54543.41290032
2023-02-27,22:01:24.000,58,11122500,-795,0,1677535283,13024.568095899995,243.86669622000045,54543.46181016
2023-02-27,22:01:25.000,58,11122555,-795,0,1677535284,13024.406424459994,243.7750575300015,54543.30110640001
2023-02-27,22:01:26.000,58,11122521,-795,0,1677535285,13024.291907189989,243.69046797000192,54543.27315792
2023-02-27,22:01:27.000,58,11122478,-795,0,1677535286,13024.083081579993,243.71866448999936,54542.93777616
2023-02-27,22:01:28.000,58,11122427,-795,0,1677535287,13024.062872649993,243.81735230999766,54542.89585344001
2023-02-27,22:01:29.000,58,11122506,-795,0,1677535288,13023.988773240002,243.95128578000003,54542.77008528
2023-02-27,22:01:30.000,58,11122467,-795,0,1677535289,13023.988773240002,244.2050544599988,54542.6722656
2023-02-27,22:01:31.000,58,11122570,-795,0,1677535290,13023.860783349992,244.47292140000354,54542.41374216001
2023-02-27,22:01:32.000,58,11122521,-795,0,1677535291,13023.786683940001,244.68439529999887,54542.22508992001
2023-02-27,22:01:33.000,58,11122579,-795,0,1677535292,13023.786683940001,244.9381639800049,54542.23906416
2023-02-27,22:01:34.000,58,11122565,-795,0,1677535293,13023.591330949996,245.2201291800011,54542.12727024001
2023-02-27,22:01:35.000,58,11122463,-795,0,1677535294,13023.26125176,245.32586612999876,54541.93163088
2023-02-27,22:01:36.000,58,11122524,-795,0,1677535295,13022.910963640003,245.4175048199977,54541.561313520004
2023-02-27,22:01:37.000,58,11122490,-795,0,1677535296,13022.459630869991,245.42455395000434,54541.42855824
2023-02-27,22:01:38.000,58,11122480,-795,0,1677535297,13021.97461654999,245.4316030800037,54541.33772568001
2023-02-27,22:01:39.000,58,11122521,-795,0,1677535298,13021.503074849992,245.52324177000264,54541.225931760004
2023-02-27,22:01:40.000,58,11122512,-795,0,1677535299,13021.112368869995,245.57258567999816,54541.030292400006
2023-02-27,22:01:41.000,58,11122532,-795,0,1677535300,13020.546518829993,245.72061740999925,54540.77176896
2023-02-27,22:01:42.000,58,11122532,-795,0,1677535301,13020.196230709997,245.78405958000076,54540.527219760006
2023-02-27,22:01:43.000,58,11122518,-795,0,1677535302,13019.7853158,245.89684565999778,54540.4713228
2023-02-27,22:01:44.000,58,11122466,-795,0,1677535303,13019.401346129998,245.99553348000336,54540.34555464
2023-02-27,22:01:45.000,58,11122470,-795,0,1677535304,13019.003903839992,246.1717617300019,54540.21279936001
2023-02-27,22:01:46.000,58,11122499,-795,0,1677535305,13018.62667048,246.32684259000234,54539.96825016
2023-02-27,22:01:47.000,58,11122541,-795,0,1677535306,13018.161865089998,246.4184812800013,54539.76562368
2023-02-27,22:01:48.000,58,11122485,-795,0,1677535307,13017.878940069997,246.41143215000193,54539.80055928
2023-02-27,22:01:49.000,58,11122507,-795,0,1677535308,13017.42087098999,246.41143215000193,54539.57697144
2023-02-27,22:01:50.000,58,11122527,-795,0,1677535309,13017.030165009994,246.43962866999937,54539.30447376001
2023-02-27,22:01:51.000,58,11122509,-795,0,1677535310,13016.794394160002,246.47487432000344,54539.19966696
2023-02-27,22:01:52.000,58,11122458,-795,0,1677535311,13016.612513790002,246.60880778999854,54539.185692720006
2023-02-27,22:01:53.000,58,11122481,-795,0,1677535312,13016.484523899991,246.763888649999,54539.02498896
2023-02-27,22:01:54.000,58,11122504,-795,0,1677535313,13016.34306138999,246.90487125000072,54538.63371024001
2023-02-27,22:01:55.000,58,11122480,-795,0,1677535314,13016.316116149996,247.0881486299986,54538.71755568
2023-02-27,22:01:56.000,58,11122518,-795,0,1677535315,13016.26896198,247.2855242700025,54538.58480040001
2023-02-27,22:01:57.000,58,11122517,-795,0,1677535316,13016.22180780999,247.5322438200019,54538.48698072001
2023-02-27,22:01:58.000,58,11122526,-795,0,1677535317,13016.26222566999,247.77191424000193,54538.40313528
2023-02-27,22:01:59.000,58,11122444,-795,0,1677535318,13016.417160799996,248.01158466000197,54538.3751868
2023-02-27,22:02:00.000,58,11122518,-795,0,1677535319,13016.599041169997,248.4345324599999,54538.22147016001
2023-02-27,22:02:01.000,58,11122520,-795,0,1677535320,13016.578832239997,248.89977504000126,54538.158586080004
2023-02-27,22:02:02.000,58,11122520,-795,0,1677535321,13016.524941759992,249.35796849000326,54538.05377928001
2023-02-27,22:02:03.000,58,11122558,-795,0,1677535322,13016.511469140001,249.83730933000334,54537.921024
2023-02-27,22:02:04.000,58,11122512,-795,0,1677535323,13016.504732829992,250.36599407999893,54538.08172776001
2023-02-27,22:02:05.000,58,11122509,-795,0,1677535324,13016.403688179991,250.88058057000308,54538.04679216
2023-02-27,22:02:06.000,58,11122442,-795,0,1677535325,13016.26222566999,251.4868057499989,54538.01884368
2023-02-27,22:02:07.000,58,11122581,-795,0,1677535326,13016.073608989995,252.0084413700024,54537.844165680006
2023-02-27,22:02:08.000,58,11122512,-795,0,1677535327,13015.905201239999,252.4666348200044,54537.92801112
2023-02-27,22:02:09.000,58,11122552,-795,0,1677535328,13015.757002419989,252.83318958000018,54537.97692096
2023-02-27,22:02:10.000,58,11122517,-795,0,1677535329,13015.514495260002,253.16449868999916,54537.87910128
2023-02-27,22:02:11.000,58,11122541,-795,0,1677535330,13015.514495260002,253.37597259000177,54537.90006264
2023-02-27,22:02:12.000,58,11122519,-795,0,1677535331,13015.474077400002,253.62974127000052,54537.823204320004
2023-02-27,22:02:13.000,58,11122474,-795,0,1677535332,13015.474077400002,253.79187126000033,54537.96294672001
2023-02-27,22:02:14.000,58,11122528,-795,0,1677535333,13015.501022639997,253.9469521200008,54537.93499824001
2023-02-27,22:02:15.000,58,11122512,-795,0,1677535334,13015.433659540002,253.97514863999822,54537.941985360005
2023-02-27,22:02:16.000,58,11122572,-795,0,1677535335,13015.514495260002,254.00334516000294,54537.81621720001
2023-02-27,22:02:17.000,58,11122576,-795,0,1677535336,13015.554913120002,254.05268906999845,54537.85813992
2023-02-27,22:02:18.000,58,11122557,-795,0,1677535337,13015.595330980002,254.0597381999978,54537.955959599996
2023-02-27,22:02:19.000,58,11122467,-795,0,1677535338,13015.635748840003,253.98924690000422,54537.99788232
2023-02-27,22:02:20.000,58,11122494,-795,0,1677535339,13015.649221459993,253.9258047300027,54538.07474064
2023-02-27,22:02:21.000,58,11122500,-795,0,1677535340,13015.568385739993,253.82006777999777,54537.990895200004
2023-02-27,22:02:22.000,58,11122542,-795,0,1677535341,13015.494286330002,253.54515171000094,54537.955959599996
2023-02-27,22:02:23.000,58,11122568,-795,0,1677535342,13015.278724409996,253.17859694999788,54537.94897248
2023-02-27,22:02:24.000,58,11122565,-795,0,1677535343,13015.056426179995,252.79794393000338,54537.87211416
2023-02-27,22:02:25.000,58,11122535,-795,0,1677535344,13014.773501159994,252.551224380004,54537.76032024
2023-02-27,22:02:26.000,58,11122530,-795,0,1677535345,13014.443421969998,252.27630830999988,54537.63455208
2023-02-27,22:02:27.000,58,11122515,-795,0,1677535346,13014.113342780001,252.11417832000006,54537.59262936
2023-02-27,22:02:28.000,58,11122553,-795,0,1677535347,13013.897780859996,252.00139224000304,54537.62057784001
2023-02-27,22:02:29.000,58,11122506,-795,0,1677535348,13013.614855839995,251.95204833000025,54537.52974528001
2023-02-27,22:02:30.000,58,11122581,-795,0,1677535349,13013.432975469994,251.91680268000346,54537.40397712
2023-02-27,22:02:31.000,58,11122478,-795,0,1677535350,13013.251095099993,251.83926225000323,54537.320131680004
2023-02-27,22:02:32.000,58,11122517,-795,0,1677535351,13013.116368900002,251.7969674699998,54537.22929912
2023-02-27,22:02:33.000,58,11122538,-795,0,1677535352,13012.934488530002,251.70532878000085,54537.09654384001
2023-02-27,22:02:34.000,58,11122546,-795,0,1677535353,13012.705453989991,251.761721820003,54536.99173704
2023-02-27,22:02:35.000,58,11122525,-795,0,1677535354,13012.48315575999,251.7969674699998,54537.13147944
2023-02-27,22:02:36.000,58,11122517,-795,0,1677535355,13012.153076569994,251.87450790000003,54537.13147944
2023-02-27,22:02:37.000,58,11122544,-795,0,1677535356,13011.863415239997,251.91680268000346,54537.07558248001
2023-02-27,22:02:38.000,58,11122536,-795,0,1677535357,13011.573753910001,251.9802448499977,54536.97077568
2023-02-27,22:02:39.000,58,11122489,-795,0,1677535358,13011.20999317,252.06483441000455,54537.04763400001
2023-02-27,22:02:40.000,58,11122524,-795,0,1677535359,13010.758660400003,252.1705713600022,54537.01968552
2023-02-27,22:02:41.000,58,11122472,-795,0,1677535360,13010.367954419991,252.17762049000157,54537.01968552
2023-02-27,22:02:42.000,58,11122560,-795,0,1677535361,13009.96377581999,252.16352223000285,54536.84500752
2023-02-27,22:02:43.000,58,11122535,-795,0,1677535362,13009.674114489993,252.26925918000052,54536.89391736
2023-02-27,22:02:44.000,58,11122550,-795,0,1677535363,13009.552860909993,252.4031926500029,54537.07558248001
2023-02-27,22:02:45.000,58,11122505,-795,0,1677535364,13009.418134710002,252.49483134000184,54537.04763400001
2023-02-27,22:02:46.000,58,11122497,-795,0,1677535365,13009.391189469992,252.55827351000335,54537.11051808
2023-02-27,22:02:47.000,58,11122559,-795,0,1677535366,13009.283408509997,252.54417525000463,54536.99872416001
2023-02-27,22:02:48.000,58,11122469,-795,0,1677535367,13009.263199579997,252.58647003000078,54537.20833776
2023-02-27,22:02:49.000,58,11122501,-795,0,1677535368,13009.337298990002,252.54417525000463,54537.29218320001
2023-02-27,22:02:50.000,58,11122493,-795,0,1677535369,13009.370980539992,252.5653226400027,54537.341093040006
2023-02-27,22:02:51.000,58,11122573,-795,0,1677535370,13009.337298990002,252.50892960000056,54537.36205440001
2023-02-27,22:02:52.000,58,11122560,-795,0,1677535371,13009.249726959992,252.4525365599984,54537.45987408001
2023-02-27,22:02:53.000,58,11122523,-795,0,1677535372,13009.11500076,252.31155396000395,54537.58564224
2023-02-27,22:02:54.000,58,11122497,-795,0,1677535373,13008.899438839995,252.26925918000052,54537.6415392
2023-02-27,22:02:55.000,58,11122533,-795,0,1677535374,13008.64345905999,252.19876787999965,54537.59961648001
2023-02-27,22:02:56.000,58,11122522,-795,0,1677535375,13008.407688209998,252.17762049000157,54537.52275816
2023-02-27,22:02:57.000,58,11122505,-795,0,1677535376,13008.353797729993,252.14942397000414,54537.4668612
2023-02-27,22:02:58.000,58,11122486,-795,0,1677535377,13008.387479279998,252.10008006000135,54537.54371952
2023-02-27,22:02:59.000,58,11122570,-795,0,1677535378,13008.501996549989,251.9449992000009,54537.52275816
2023-02-27,22:03:00.000,58,11122559,-795,0,1677535379,13008.629986439999,251.74057442999765,54537.51577104
2023-02-27,22:03:01.000,58,11122553,-795,0,1677535380,13008.75124002,251.44451097000274,54537.45288696001
2023-02-27,22:03:02.000,58,11122544,-795,0,1677535381,13008.838812049995,251.27533185000357,54537.37602864
2023-02-27,22:03:03.000,58,11122485,-795,0,1677535382,13008.92638407999,251.07795620999968,54537.36205440001
2023-02-27,22:03:04.000,58,11122593,-795,0,1677535383,13008.90617514999,250.92287534999923,54537.3271188
2023-02-27,22:03:05.000,58,11122543,-795,0,1677535384,13009.03416504,250.7466471000007,54537.33410592001
2023-02-27,22:03:06.000,58,11122560,-795,0,1677535385,13009.020692419996,250.65500841000176,54537.222312000005
2023-02-27,22:03:07.000,58,11122514,-795,0,1677535386,13009.000483489996,250.55632059000345,54537.2572476
2023-02-27,22:03:08.000,58,11122539,-795,0,1677535387,13009.061110279996,250.42943625000044,54537.3271188
2023-02-27,22:03:09.000,58,11122536,-795,0,1677535388,13008.95332932,250.44353450999915,54537.40397712
2023-02-27,22:03:10.000,58,11122573,-795,0,1677535389,13008.76471263999,250.54222233000473,54537.29917032
2023-02-27,22:03:11.000,58,11122484,-795,0,1677535390,13008.495260239994,250.6479592800024,54537.06160824
2023-02-27,22:03:12.000,58,11122467,-795,0,1677535391,13008.461578689989,250.82418753000093,54537.103530960005
2023-02-27,22:03:13.000,58,11122571,-795,0,1677535392,13008.421160829988,250.94402274000458,54537.173402160006
2023-02-27,22:03:14.000,58,11122513,-795,0,1677535393,13008.448106069998,251.00746490999882,54537.11051808
2023-02-27,22:03:15.000,58,11122529,-795,0,1677535394,13008.589568579999,251.07795620999968,54537.21532488001
2023-02-27,22:03:16.000,58,11122510,-795,0,1677535395,13008.757976329995,251.04975969000225,54537.19436352001
2023-02-27,22:03:17.000,58,11122459,-795,0,1677535396,13008.859020979995,251.06385795000097,54537.13846656
2023-02-27,22:03:18.000,58,11122555,-795,0,1677535397,13009.05437397,250.9581210000033,54537.11051808
2023-02-27,22:03:19.000,58,11122520,-795,0,1677535398,13009.269935889992,250.75369623000006,54536.99173704
2023-02-27,22:03:20.000,58,11122542,-795,0,1677535399,13009.512443049993,250.5351731999981,54537.04064688
2023-02-27,22:03:21.000,58,11122554,-795,0,1677535400,13009.674114489993,250.3025519100047,54537.152440800004
2023-02-27,22:03:22.000,58,11122590,-795,0,1677535401,13009.781895449989,250.02763584000058,54536.99173704
2023-02-27,22:03:23.000,58,11122528,-795,0,1677535402,13009.869467479999,249.60468804000266,54536.90090448
2023-02-27,22:03:24.000,58,11122516,-795,0,1677535403,13010.10523832999,249.22403502000088,54536.99872416001
2023-02-27,22:03:25.000,58,11122527,-795,0,1677535404,13010.26690976999,249.02665938000428,54536.97077568
2023-02-27,22:03:26.000,58,11122529,-795,0,1677535405,13010.475735380001,248.93502068999805,54536.97776280001
2023-02-27,22:03:27.000,58,11122559,-795,0,1677535406,13010.529625859992,249.040757640003,54536.872956
2023-02-27,22:03:28.000,58,11122545,-795,0,1677535407,13010.401635969996,249.16764197999873,54536.84500752
2023-02-27,22:03:29.000,58,11122540,-795,0,1677535408,13010.307327629991,249.21698589000152,54536.74718784
2023-02-27,22:03:30.000,58,11122600,-795,0,1677535409,13010.421844899996,249.31567370999983,54536.85898176001
2023-02-27,22:03:31.000,58,11122568,-795,0,1677535410,13010.468999069992,249.37911588000134,54536.78212344001
2023-02-27,22:03:32.000,58,11122558,-795,0,1677535411,13010.630670509992,249.46370544000092,54536.838020400006
2023-02-27,22:03:33.000,58,11122537,-795,0,1677535412,13010.785605639998,249.56239325999923,54536.90090448
2023-02-27,22:03:34.000,58,11122569,-795,0,1677535413,13010.960749699989,249.55534412999987,54536.97077568
2023-02-27,22:03:35.000,58,11122524,-795,0,1677535414,13011.034849109994,249.5341967400018,54536.84500752
2023-02-27,22:03:36.000,58,11122514,-795,0,1677535415,13011.16957531,249.57649151999794,54536.74718784
2023-02-27,22:03:37.000,58,11122499,-795,0,1677535416,13011.2302021,249.59058978000394,54536.81007192001
2023-02-27,22:03:38.000,58,11122569,-795,0,1677535417,13011.398609849995,249.61173717000202,54536.85199464
2023-02-27,22:03:39.000,58,11122585,-795,0,1677535418,13011.526599739991,249.5976389100033,54536.96378856
2023-02-27,22:03:40.000,58,11122531,-795,0,1677535419,13011.668062249992,249.5976389100033,54536.97077568
2023-02-27,22:03:41.000,58,11122579,-795,0,1677535420,13011.721952729997,249.62583543000073,54536.984749920004
2023-02-27,22:03:42.000,58,11122581,-795,0,1677535421,13011.822997379997,249.62583543000073,54537.07558248001
2023-02-27,22:03:43.000,58,11122482,-795,0,1677535422,13011.789315829992,249.59058978000394,54536.92186584
2023-02-27,22:03:44.000,58,11122541,-795,0,1677535423,13011.971196199993,249.49190195999836,54537.07558248001
2023-02-27,22:03:45.000,58,11122536,-795,0,1677535424,13012.025086679998,249.4496071800022,54537.11750520001
2023-02-27,22:03:46.000,58,11122548,-795,0,1677535425,13012.099186089989,249.32977196999855,54537.152440800004
2023-02-27,22:03:47.000,58,11122539,-795,0,1677535426,13012.139603949989,249.21698589000152,54537.14545368001
2023-02-27,22:03:48.000,58,11122511,-795,0,1677535427,13012.267593839999,249.01256111999828,54537.152440800004
2023-02-27,22:03:49.000,58,11122493,-755,0,1677535428,13012.42252896999,248.78698896000424,54537.35506728
2023-02-27,22:03:50.000,58,11122566,-795,0,1677535429,13012.510101,248.56141680000292,54537.34808016
2023-02-27,22:03:51.000,58,11122494,-795,0,1677535430,13012.510101,248.26535334000073,54537.28519608001
2023-02-27,22:03:52.000,58,11122593,-795,0,1677535431,13012.476419449995,248.09617422000156,54537.11750520001
2023-02-27,22:03:53.000,58,11122447,-795,0,1677535432,13012.456210519995,247.89879857999767,54537.11051808
2023-02-27,22:03:54.000,58,11122541,-795,0,1677535433,13012.42926528,247.6943738100017,54537.1873764
2023-02-27,22:03:55.000,58,11122483,-795,0,1677535434,13012.375374799994,247.5322438200019,54537.20135064
2023-02-27,22:03:56.000,58,11122509,-795,0,1677535435,13012.314748009994,247.34191731000465,54537.11051808
2023-02-27,22:03:57.000,58,11122550,-795,0,1677535436,13012.294539079994,247.19388558000355,54536.95680144001
2023-02-27,22:03:58.000,58,11122517,-795,0,1677535437,13012.44273789999,247.0388047200031,54537.15942792
2023-02-27,22:03:59.000,58,11122523,-795,0,1677535438,13012.62461826999,246.91896950999944,54537.11051808
2023-02-27,22:04:00.000,58,11122533,-795,0,1677535439,13012.725662919991,246.82028169000114,54537.02667264001
2023-02-27,22:04:01.000,58,11122527,-795,0,1677535440,13012.900806979997,246.70749561000412,54537.13147944
2023-02-27,22:04:02.000,58,11122537,-795,0,1677535441,13013.022060559997,246.65110257000197,54536.90789160001
2023-02-27,22:04:03.000,58,11122508,-795,0,1677535442,13013.197204620003,246.6299551800039,54536.91487872
2023-02-27,22:04:04.000,58,11122481,-795,0,1677535443,13013.365612369998,246.59470952999982,54537.054621120005
2023-02-27,22:04:05.000,58,11122537,-795,0,1677535444,13013.412766539994,246.49602171000151,54536.96378856
2023-02-27,22:04:06.000,58,11122511,-795,0,1677535445,13013.412766539994,246.43257954,54536.92885296001
2023-02-27,22:04:07.000,58,11122551,-795,0,1677535446,13013.304985579998,246.35503910999978,54536.76116208001
2023-02-27,22:04:08.000,58,11122435,-795,0,1677535447,13013.170259379993,246.2845478099989,54536.72622648
2023-02-27,22:04:09.000,58,11122595,-795,0,1677535448,13012.981642699997,246.24930216000212,54536.74718784
2023-02-27,22:04:10.000,58,11122526,-795,0,1677535449,13012.813234950001,246.27749867999955,54536.670329520006
2023-02-27,22:04:11.000,58,11122552,-795,0,1677535450,13012.476419449995,246.26340042000083,54536.57250984001
2023-02-27,22:04:12.000,58,11122544,-795,0,1677535451,13012.173285499994,246.17881086000125,54536.16026976001
2023-02-27,22:04:13.000,58,11122574,-795,0,1677535452,13011.984668819998,246.22815477000404,54536.348922
2023-02-27,22:04:14.000,58,11122543,-795,0,1677535453,13011.849942619992,246.2352039000034,54536.36289624
2023-02-27,22:04:15.000,58,11122583,-795,0,1677535454,13011.614171770001,246.25635129000148,54536.19520536
2023-02-27,22:04:16.000,58,11122560,-795,0,1677535455,13011.42555508999,246.30569520000427,54535.77597816001
2023-02-27,22:04:17.000,58,11122465,-795,0,1677535456,13011.41208247,246.35503910999978,54535.7899524
2023-02-27,22:04:18.000,58,11122541,-795,0,1677535457,13011.439027709996,246.43962866999937,54535.67117136
2023-02-27,22:04:19.000,58,11122526,-795,0,1677535458,13011.35145568,246.50307084000087,54535.57335168
2023-02-27,22:04:20.000,58,11122588,-795,0,1677535459,13011.44576401999,246.5806112700011,54535.48251912
2023-02-27,22:04:21.000,58,11122509,-795,0,1677535460,13011.499654499996,246.59470952999982,54535.2659184
2023-02-27,22:04:22.000,58,11122596,-795,0,1677535461,13011.668062249992,246.69339734999812,54535.13316312001
2023-02-27,22:04:23.000,58,11122491,-795,0,1677535462,13011.910569409993,246.67224996000004,54535.08425328001
2023-02-27,22:04:24.000,58,11122518,-795,0,1677535463,13012.092449779993,246.65110257000197,54534.94451088001
2023-02-27,22:04:25.000,58,11122610,-795,0,1677535464,13012.32148431999,246.72159387000283,54534.923549520005
2023-02-27,22:04:26.000,58,11122544,-795,0,1677535465,13012.54378254999,246.6158569199979,54534.69297456
2023-02-27,22:04:27.000,58,11122618,-795,0,1677535466,13012.786289709991,246.6440534400026,54534.64406472
2023-02-27,22:04:28.000,58,11122632,-795,0,1677535467,13013.049005799992,246.60175865999918,54534.79079424
2023-02-27,22:04:29.000,58,11122566,-795,0,1677535468,13013.203940929998,246.5806112700011,54534.74887152001
2023-02-27,22:04:30.000,58,11122541,-795,0,1677535469,13013.311721889993,246.5312673599983,54534.67900032001
2023-02-27,22:04:31.000,58,11122560,-795,0,1677535470,13013.432975469994,246.42553041000065,54534.57419352
2023-02-27,22:04:32.000,58,11122547,-795,0,1677535471,13013.406030229999,246.3832356300045,54534.29470872001
2023-02-27,22:04:33.000,58,11122517,-795,0,1677535472,13013.392557609994,246.25635129000148,54534.33663144
2023-02-27,22:04:34.000,58,11122542,-795,0,1677535473,13013.473393329994,246.1506143400038,54534.301695840004
2023-02-27,22:04:35.000,58,11122538,-795,0,1677535474,13013.52054749999,246.05897565000487,54534.33663144
2023-02-27,22:04:36.000,58,11122530,-795,0,1677535475,13013.58117428999,245.95323869999993,54534.32964432
2023-02-27,22:04:37.000,58,11122534,-795,0,1677535476,13013.66874632,245.85455088000163,54534.1829148
2023-02-27,22:04:38.000,58,11122552,-795,0,1677535477,13013.87083562,245.83340349000355,54534.07112088
2023-02-27,22:04:39.000,58,11122470,-795,0,1677535478,13014.140288019997,245.76996132000204,54534.07112088
2023-02-27,22:04:40.000,58,11122519,-795,0,1677535479,13014.355849940002,245.7770104500014,54533.9733012
2023-02-27,22:04:41.000,58,11122534,-795,0,1677535480,13014.652247579994,245.76291219000268,54533.93137848001
2023-02-27,22:04:42.000,58,11122525,-795,0,1677535481,13014.82065532999,245.81930523000483,54533.80561032
2023-02-27,22:04:43.000,58,11122538,-795,0,1677535482,13015.016008319995,245.90389479000441,54533.72176488001
2023-02-27,22:04:44.000,58,11122514,-795,0,1677535483,13015.245042859991,245.9391404400012,54533.85452016
2023-02-27,22:04:45.000,58,11122548,-795,0,1677535484,13015.453868470002,245.9602878299993,54533.85452016
2023-02-27,22:04:46.000,58,11122579,-795,0,1677535485,13015.561649429997,246.03782825999951,54533.79163608001
2023-02-27,22:04:47.000,58,11122602,-795,0,1677535486,13015.655957769988,246.04487738999887,54533.74272624001
2023-02-27,22:04:48.000,58,11122531,-795,0,1677535487,13015.676166699988,245.91094392000377,54533.56106112
2023-02-27,22:04:49.000,58,11122560,-795,0,1677535488,13015.804156589998,245.80520696999884,54533.533112640005
2023-02-27,22:04:50.000,58,11122516,-795,0,1677535489,13015.952355409994,245.66422437000438,54533.66586792
2023-02-27,22:04:51.000,58,11122550,-795,0,1677535490,13016.08708161,245.47389785999985,54533.582022480005
2023-02-27,22:04:52.000,58,11122518,-795,0,1677535491,13016.24875305,245.27652222000324,54533.57503536001
2023-02-27,22:04:53.000,58,11122503,-795,0,1677535492,13016.538414379997,245.0227535400045,54533.68682928
2023-02-27,22:04:54.000,58,11122567,-795,0,1677535493,13016.713558440002,244.7760339899978,54533.67984216
2023-02-27,22:04:55.000,58,11122499,-795,0,1677535494,13016.875229879988,244.5152161799997,54533.630932320004
2023-02-27,22:04:56.000,58,11122504,-795,0,1677535495,13016.949329289993,244.24734924000222,54533.61695808
2023-02-27,22:04:57.000,58,11122535,-795,0,1677535496,13017.009956079994,243.85259796000173,54533.54009976
2023-02-27,22:04:58.000,58,11122598,-795,0,1677535497,13017.077319179989,243.57063275999826,54533.63791944
2023-02-27,22:04:59.000,58,11122581,-795,0,1677535498,13017.11773703999,243.26047104000463,54533.630932320004
2023-02-27,22:05:00.000,58,11122505,-795,0,1677535499,13017.11773703999,242.922112799999,54533.68682928
2023-02-27,22:05:01.000,58,11122544,-795,0,1677535500,13017.050373939994,242.67539324999962,54533.54708688
2023-02-27,22:05:02.000,58,11122515,-795,0,1677535501,13017.003219769998,242.30883849000384,54533.47022856
2023-02-27,22:05:03.000,58,11122540,-795,0,1677535502,13017.111000729994,241.9563819899995,54533.47721568001
2023-02-27,22:05:04.000,58,11122554,-795,0,1677535503,13017.19857275999,241.5263850600022,54533.37240888
2023-02-27,22:05:05.000,58,11122539,-795,0,1677535504,13017.31982633999,241.1527811699998,54533.33747328001
2023-02-27,22:05:06.000,58,11122569,-795,0,1677535505,13017.38045312999,240.64524381000228,54533.05798848
2023-02-27,22:05:07.000,58,11122563,-795,0,1677535506,13017.50844302,240.18000123000093,54532.96715592
2023-02-27,22:05:08.000,58,11122529,-795,0,1677535507,13017.777895419997,239.6936112600015,54532.98811728
2023-02-27,22:05:09.000,58,11122583,-795,0,1677535508,13017.973248410002,239.22836868000013,54532.87632336
2023-02-27,22:05:10.000,58,11122532,-795,0,1677535509,13018.202282949998,238.77017522999813,54532.73658096001
2023-02-27,22:05:11.000,58,11122492,-795,0,1677535510,13018.363954389999,238.4318169899998,54532.61779992001
2023-02-27,22:05:12.000,58,11122562,-795,0,1677535511,13018.5054169,238.0864096200021,54532.31735376
2023-02-27,22:05:13.000,58,11122516,-795,0,1677535512,13018.491944279995,237.71985485999903,54531.9121008
2023-02-27,22:05:14.000,58,11122585,-795,0,1677535513,13018.512153209995,237.55772486999922,54531.83524248
2023-02-27,22:05:15.000,58,11122557,-795,0,1677535514,13018.5054169,237.52952835000178,54531.99594624001
2023-02-27,22:05:16.000,58,11122493,-795,0,1677535515,13018.66708834,237.68460921000224,54531.954023520004
2023-02-27,22:05:17.000,58,11122517,-795,0,1677535516,13018.882650259991,237.84673920000205,54531.856203840005
2023-02-27,22:05:18.000,58,11122523,-795,0,1677535517,13019.307037789993,237.91723050000292,54531.786332640004
2023-02-27,22:05:19.000,58,11122475,-795,0,1677535518,13019.650589599994,237.92427963000227,54531.737422800004
2023-02-27,22:05:20.000,58,11122550,-795,0,1677535519,13020.155812849996,237.9031322400042,54531.89113944
2023-02-27,22:05:21.000,58,11122494,-795,0,1677535520,13020.432001560002,237.89608311000484,54531.74440992
2023-02-27,22:05:22.000,58,11122576,-795,0,1677535521,13020.721662889999,237.83264094000333,54531.72344856
2023-02-27,22:05:23.000,58,11122518,-795,0,1677535522,13021.04500577,237.84673920000205,54531.82825536001
2023-02-27,22:05:24.000,58,11122514,-795,0,1677535523,13021.334667099996,237.83264094000333,54531.98895912
2023-02-27,22:05:25.000,58,11122507,-795,0,1677535524,13021.449184370002,237.76919877000182,54531.94004928
2023-02-27,22:05:26.000,58,11122518,-795,0,1677535525,13021.469393300002,237.6564126900048,54531.905113680004
2023-02-27,22:05:27.000,58,11122549,-795,0,1677535526,13021.327930790001,237.67756008000288,54531.87716520001
2023-02-27,22:05:28.000,58,11122451,-795,0,1677535527,13021.260567689991,237.58592139000393,54531.87017808
2023-02-27,22:05:29.000,58,11122496,-795,0,1677535528,13021.09889624999,237.57887226000457,54531.91908792001
2023-02-27,22:05:30.000,58,11122510,-795,0,1677535529,13021.01806052999,237.43788966000284,54531.807294000006
2023-02-27,22:05:31.000,58,11122526,-795,0,1677535530,13020.849652779994,237.38854575000005,54531.7024872
2023-02-27,22:05:32.000,58,11122476,-795,0,1677535531,13020.802498609999,237.40264400999877,54531.6675516
2023-02-27,22:05:33.000,58,11122580,-795,0,1677535532,13020.849652779994,237.3955948799994,54531.7723584
2023-02-27,22:05:34.000,58,11122558,-795,0,1677535533,13020.8631254,237.3955948799994,54531.70947432001
2023-02-27,22:05:35.000,58,11122538,-795,0,1677535534,13020.869861709994,237.4449387900022,54531.639603120006
2023-02-27,22:05:36.000,58,11122605,-795,0,1677535535,13020.85638908999,237.4942826999977,54531.423002400006
2023-02-27,22:05:37.000,58,11122551,-795,0,1677535536,13020.88333433,237.5929705200033,54531.402041040004
2023-02-27,22:05:38.000,58,11122566,-795,0,1677535537,13021.011324219995,237.67756008000288,54531.44396376001
2023-02-27,22:05:39.000,58,11122498,-795,0,1677535538,13021.08542363,237.74100225000439,54531.42998952
2023-02-27,22:05:40.000,58,11122548,-795,0,1677535539,13021.213413519996,237.78329703000054,54531.42998952
2023-02-27,22:05:41.000,58,11122553,-795,0,1677535540,13021.220149829991,237.8185426800046,54531.29723424001
2023-02-27,22:05:42.000,58,11122540,-795,0,1677535541,13021.300985549991,237.79739528999926,54531.09460776
2023-02-27,22:05:43.000,58,11122496,-795,0,1677535542,13021.402030199992,237.76919877000182,54531.16447896
2023-02-27,22:05:44.000,58,11122548,-795,0,1677535543,13021.428975440002,237.7269039899984,54531.087620640006
2023-02-27,22:05:45.000,58,11122479,-795,0,1677535544,13021.503074849992,237.66346182000416,54531.0037752
2023-02-27,22:05:46.000,58,11122520,-795,0,1677535545,13021.476129609997,237.5083809600037,54530.71031616
2023-02-27,22:05:47.000,58,11122577,-795,0,1677535546,13021.482865919992,237.3603492300026,54530.6893548
2023-02-27,22:05:48.000,58,11122532,-795,0,1677535547,13021.631064740002,237.17707185000472,54530.73826464
2023-02-27,22:05:49.000,58,11122549,-795,0,1677535548,13021.698427839998,236.95854882000276,54530.65441920001
2023-02-27,22:05:50.000,58,11122535,-795,0,1677535549,13021.799472489998,236.690681879998,54530.612496480004
2023-02-27,22:05:51.000,58,11122559,-795,0,1677535550,13021.900517139999,236.52150275999884,54530.45877984001
2023-02-27,22:05:52.000,58,11122490,-795,0,1677535551,13021.988089169994,236.33822538000095,54530.298076080006
2023-02-27,22:05:53.000,58,11122534,-795,0,1677535552,13022.068924889994,236.16904626000178,54530.20025640001
2023-02-27,22:05:54.000,58,11122564,-795,0,1677535553,13022.210387399995,235.92232671000238,54530.03955264
2023-02-27,22:05:55.000,58,11122509,-795,0,1677535554,13022.311432049995,235.73200019999786,54530.11641096
2023-02-27,22:05:56.000,58,11122575,-795,0,1677535555,13022.46636718,235.57691934000468,54530.0255784
2023-02-27,22:05:57.000,58,11122550,-795,0,1677535556,13022.648247550002,235.43593674000294,54529.94872008
2023-02-27,22:05:58.000,58,11122540,-795,0,1677535557,13022.857073159998,235.3161015299993,54530.03256552001
2023-02-27,22:05:59.000,58,11122558,-795,0,1677535558,13022.991799359988,235.1962663200029,54529.98365568001
2023-02-27,22:06:00.000,58,11122539,-795,0,1677535559,13023.180416039999,235.13987328000076,54529.82993904
2023-02-27,22:06:01.000,58,11122497,-795,0,1677535560,13023.37576902999,235.15397153999947,54529.94872008
2023-02-27,22:06:02.000,58,11122583,-795,0,1677535561,13023.510495229995,235.10462763000396,54529.83692616001
2023-02-27,22:06:03.000,58,11122511,-795,0,1677535562,13023.638485119991,235.10462763000396,54529.82993904
2023-02-27,22:06:04.000,58,11122534,-795,0,1677535563,13023.847310730001,235.06233285000053,54530.05352688001
2023-02-27,22:06:05.000,58,11122527,-795,0,1677535564,13023.934882759997,235.02003807000438,54530.03955264
2023-02-27,22:06:06.000,58,11122583,-795,0,1677535565,13024.035927409997,235.0341363300031,54530.00461704001
2023-02-27,22:06:07.000,58,11122561,-795,0,1677535566,13024.076345269998,234.9495467700035,54529.87884888
2023-02-27,22:06:08.000,58,11122472,-795,0,1677535567,13024.123499439993,234.81561330000113,54529.98365568001
2023-02-27,22:06:09.000,58,11122526,-795,0,1677535568,13024.190862539988,234.74512200000026,54530.03256552001
2023-02-27,22:06:10.000,58,11122552,-795,0,1677535569,13024.244753019993,234.5900411399998,54530.011604160005
2023-02-27,22:06:11.000,58,11122503,-795,0,1677535570,13024.251489329989,234.39971463000256,54530.06750112
2023-02-27,22:06:12.000,58,11122532,-795,0,1677535571,13024.446842319994,234.25168290000147,54530.08846248
2023-02-27,22:06:13.000,58,11122511,-795,0,1677535572,13024.628722689995,234.04020899999887,54530.21423064
2023-02-27,22:06:14.000,58,11122574,-795,0,1677535573,13024.857757229991,233.84283336000226,54530.235192
2023-02-27,22:06:15.000,58,11122491,-795,0,1677535574,13024.992483429996,233.61726120000094,54530.20724352
2023-02-27,22:06:16.000,58,11122624,-795,0,1677535575,13025.275408449997,233.4269346900037,54530.50768968001
2023-02-27,22:06:17.000,58,11122606,-795,0,1677535576,13025.430343579988,233.20136253000237,54530.48672832001
2023-02-27,22:06:18.000,58,11122594,-675,0,1677535577,13025.544860849994,233.08857644999807,54530.55659952001
2023-02-27,22:06:19.000,58,11122570,-795,0,1677535578,13025.726741219994,232.91234819999954,54530.80813584
2023-02-27,22:06:20.000,58,11122548,-795,0,1677535579,13025.77389538999,232.76431646999845,54530.89198128001
2023-02-27,22:06:21.000,58,11122474,-795,0,1677535580,13025.77389538999,232.63038300000335,54530.898968400004
2023-02-27,22:06:22.000,58,11122547,-795,0,1677535581,13025.67285073999,232.55284257000312,54530.8290972
2023-02-27,22:06:23.000,58,11122491,-795,0,1677535582,13025.65264180999,232.4894004000016,54530.97582672
2023-02-27,22:06:24.000,58,11122572,-795,0,1677535583,13025.484234059993,232.50349866000033,54531.03172368
2023-02-27,22:06:25.000,58,11122531,-795,0,1677535584,13025.336035239998,232.48235127000225,54531.017749440005
2023-02-27,22:06:26.000,58,11122499,-795,0,1677535585,13025.093528079997,232.53169517999777,54531.17845320001
2023-02-27,22:06:27.000,58,11122560,-795,0,1677535586,13024.871229849996,232.66562865000014,54531.2133888
2023-02-27,22:06:28.000,58,11122537,-795,0,1677535587,13024.628722689995,232.79251299000316,54531.20640168001
2023-02-27,22:06:29.000,58,11122585,-795,0,1677535588,13024.446842319994,232.99693775999913,54531.3181956
2023-02-27,22:06:30.000,58,11122529,-795,0,1677535589,13024.325588739994,233.14496949000022,54531.3880668
2023-02-27,22:06:31.000,58,11122519,-795,0,1677535590,13024.136972059998,233.3141486099994,54531.42998952
2023-02-27,22:06:32.000,58,11122507,-795,0,1677535591,13024.015718479997,233.51152425000328,54531.44396376001
2023-02-27,22:06:33.000,58,11122568,-795,0,1677535592,13023.880992279992,233.61726120000094,54531.46492512001
2023-02-27,22:06:34.000,58,11122535,-795,0,1677535593,13023.726057150001,233.75824380000267,54531.457938
2023-02-27,22:06:35.000,58,11122511,-795,0,1677535594,13023.672166669996,233.8357842300029,54531.49287360001
2023-02-27,22:06:36.000,58,11122506,-795,0,1677535595,13023.591330949996,233.97676683000464,54531.758384160006
2023-02-27,22:06:37.000,58,11122579,-795,0,1677535596,13023.50375892,234.11070029999973,54531.80030688001
2023-02-27,22:06:38.000,58,11122530,-795,0,1677535597,13023.369032719995,234.2305355100034,54531.96799776001
2023-02-27,22:06:39.000,58,11122527,-795,0,1677535598,13023.207361279994,234.33627246000106,54531.807294000006
2023-02-27,22:06:40.000,58,11122590,-795,0,1677535599,13023.119789249999,234.4561076700047,54532.03088184
2023-02-27,22:06:41.000,58,11122527,-795,0,1677535600,13023.038953529998,234.51250070999959,54532.14966288
2023-02-27,22:06:42.000,58,11122541,-795,0,1677535601,13022.971590429988,234.55479549000302,54532.13568864001
2023-02-27,22:06:43.000,58,11122496,-795,0,1677535602,13022.998535669998,234.5406972300043,54532.15665
2023-02-27,22:06:44.000,58,11122578,-795,0,1677535603,13023.119789249999,234.49840245000087,54532.526967360005
2023-02-27,22:06:45.000,58,11122594,-795,0,1677535604,13023.31514223999,234.48430419000215,54532.60382568
2023-02-27,22:06:46.000,58,11122590,-795,0,1677535605,13023.36229641,234.55479549000302,54532.645748400006
2023-02-27,22:06:47.000,58,11122481,-795,0,1677535606,13023.43639581999,234.61823766000452,54532.51299312
2023-02-27,22:06:48.000,58,11122552,-795,0,1677535607,13023.50375892,234.79446591000305,54532.813439280006
2023-02-27,22:06:49.000,58,11122506,-795,0,1677535608,13023.57785832999,234.92839937999815,54532.86933624
2023-02-27,22:06:50.000,58,11122549,-795,0,1677535609,13023.60480357,235.0482345900018,54533.08593696
2023-02-27,22:06:51.000,58,11122528,-795,0,1677535610,13023.56438571,235.11872589000268,54533.16978240001
2023-02-27,22:06:52.000,58,11122558,-795,0,1677535611,13023.470077369995,235.2949541400012,54533.3444604
2023-02-27,22:06:53.000,58,11122580,-795,0,1677535612,13023.36229641,235.30200327000057,54533.42131872
2023-02-27,22:06:54.000,58,11122578,-795,0,1677535613,13023.26125176,235.32315065999865,54533.770674720006
2023-02-27,22:06:55.000,58,11122534,-795,0,1677535614,13023.119789249999,235.30200327000057,54533.868494400005
2023-02-27,22:06:56.000,58,11122534,-795,0,1677535615,13022.931172569988,235.330199789998,54533.987275440006
2023-02-27,22:06:57.000,58,11122553,-795,0,1677535616,13022.749292200002,235.26675762000377,54533.98028832001
2023-02-27,22:06:58.000,58,11122519,-795,0,1677535617,13022.634774929997,235.1962663200029,54534.14797920001
2023-02-27,22:06:59.000,58,11122575,-795,0,1677535618,13022.567411830001,235.06233285000053,54534.371567040005
2023-02-27,22:07:00.000,58,11122551,-795,0,1677535619,13022.210387399995,234.8367606899992,54534.2877216
2023-02-27,22:07:01.000,58,11122586,-795,0,1677535620,13022.129551679995,234.6746306999994,54534.637077600004
2023-02-27,22:07:02.000,58,11122581,-795,0,1677535621,13021.759054629998,234.47020593000343,54534.65105184001
2023-02-27,22:07:03.000,58,11122527,-795,0,1677535622,13021.469393300002,234.2798794199989,54534.81874272001
2023-02-27,22:07:04.000,58,11122601,-795,0,1677535623,13021.02479684,234.12479855999845,54534.76284576
2023-02-27,22:07:05.000,58,11122458,-795,0,1677535624,13020.735135509989,233.95561943999928,54534.79079424
2023-02-27,22:07:06.000,58,11122507,-795,0,1677535625,13020.432001560002,233.85693162000098,54534.93053664
2023-02-27,22:07:07.000,58,11122505,-795,0,1677535626,13020.149076540001,233.74414554000396,54535.0213692
2023-02-27,22:07:08.000,58,11122567,-795,0,1677535627,13019.852678899995,233.61726120000094,54535.06329192001
2023-02-27,22:07:09.000,58,11122553,-795,0,1677535628,13019.670798529994,233.45513121000113,54535.07726616
2023-02-27,22:07:10.000,58,11122535,-795,0,1677535629,13019.670798529994,233.25070643999788,54535.34976384001
2023-02-27,22:07:11.000,58,11122513,-795,0,1677535630,13019.62364436,233.08857644999807,54535.34976384001
2023-02-27,22:07:12.000,58,11122523,-795,0,1677535631,13019.57649018999,232.91234819999954,54535.32181536001
2023-02-27,22:07:13.000,58,11122523,-795,0,1677535632,13019.603435429999,232.75021820999973,54535.475532000004
2023-02-27,22:07:14.000,58,11122582,-795,0,1677535633,13019.70448008,232.60218647999864,54535.643222880004
2023-02-27,22:07:15.000,58,11122528,-795,0,1677535634,13019.711216389995,232.56694083000184,54535.713094080005
2023-02-27,22:07:16.000,58,11122545,-795,0,1677535635,13019.832469969995,232.4118599700014,54535.85283648001
2023-02-27,22:07:17.000,58,11122506,-795,0,1677535636,13020.054768199996,232.33431954000116,54536.05546296
2023-02-27,22:07:18.000,58,11122503,-795,0,1677535637,13020.283802739992,232.29202475999773,54536.23712808001
2023-02-27,22:07:19.000,58,11122464,-795,0,1677535638,13020.458946799998,232.277926499999,54536.08341144
2023-02-27,22:07:20.000,58,11122514,-795,0,1677535639,13020.88333433,232.2638282400003,54536.54456136001
2023-02-27,22:07:21.000,58,11122559,-795,0,1677535640,13021.22688614,232.20038606999879,54536.719239360005
2023-02-27,22:07:22.000,58,11122540,-795,0,1677535641,13021.590646880002,232.1792386800007,54536.84500752
2023-02-27,22:07:23.000,58,11122507,-795,0,1677535642,13021.887044519994,232.1792386800007,54537.08955672
2023-02-27,22:07:24.000,58,11122545,-795,0,1677535643,13022.16323323,232.29202475999773,54537.43192560001
2023-02-27,22:07:25.000,58,11122520,-795,0,1677535644,13022.38553146,232.4259582300001,54537.58564224
2023-02-27,22:07:26.000,58,11122549,-795,0,1677535645,13022.594357069996,232.55989170000248,54537.79525584001
2023-02-27,22:07:27.000,58,11122431,-795,0,1677535646,13022.715610649997,232.64448126000207,54537.823204320004
2023-02-27,22:07:28.000,58,11122527,-795,0,1677535647,13022.877282089998,232.75021820999973,54538.03980504
2023-02-27,22:07:29.000,58,11122577,-795,0,1677535648,13022.924436259993,232.85595516000467,54538.31928984001
2023-02-27,22:07:30.000,58,11122563,-795,0,1677535649,13022.910963640003,232.9334955900049,54538.396148160005
2023-02-27,22:07:31.000,58,11122554,-795,0,1677535650,13022.729083270002,232.95464298000297,54538.459032239996
2023-02-27,22:07:32.000,58,11122545,-795,0,1677535651,13022.648247550002,232.94054472000425,54538.71056856
2023-02-27,22:07:33.000,58,11122533,-795,0,1677535652,13022.520257659991,232.92644645999826,54538.948130640005
2023-02-27,22:07:34.000,58,11122558,-795,0,1677535653,13022.3451136,232.91234819999954,54539.0738988
2023-02-27,22:07:35.000,58,11122536,-795,0,1677535654,13022.1430243,232.89824994000082,54539.19966696
2023-02-27,22:07:36.000,58,11122546,-795,0,1677535655,13021.860099279998,232.87710255000275,54539.129795759996
2023-02-27,22:07:37.000,58,11122487,-795,0,1677535656,13021.536756399997,232.90529907000018,54539.318448
2023-02-27,22:07:38.000,58,11122575,-795,0,1677535657,13021.213413519996,232.95464298000297,54539.465177519996
2023-02-27,22:07:39.000,58,11122581,-795,0,1677535658,13020.910279569995,232.8700534200034,54539.54203584001
2023-02-27,22:07:40.000,58,11122607,-795,0,1677535659,13020.634090859989,232.85595516000467,54539.67479112
2023-02-27,22:07:41.000,58,11122558,-795,0,1677535660,13020.398320009997,232.84890602999803,54539.67479112
2023-02-27,22:07:42.000,58,11122563,-795,0,1677535661,13020.236648569997,232.85595516000467,54539.6328684
2023-02-27,22:07:43.000,58,11122510,-795,0,1677535662,13020.202967019992,232.8207095100006,54539.75863656001
2023-02-27,22:07:44.000,58,11122600,-795,0,1677535663,13020.128867610001,232.84185689999867,54539.884404720004
2023-02-27,22:07:45.000,58,11122524,-795,0,1677535664,13020.088449750001,232.86300429000403,54539.91934032
2023-02-27,22:07:46.000,58,11122540,-795,0,1677535665,13020.014350339996,232.87710255000275,54539.91934032
2023-02-27,22:07:47.000,58,11122602,-795,0,1677535666,13019.933514619996,232.90529907000018,54540.024147120006
2023-02-27,22:07:48.000,58,11122546,-795,0,1677535667,13019.89983306999,232.9193973299989,54540.24773496
2023-02-27,22:07:49.000,58,11122606,-795,0,1677535668,13019.86615152,232.89824994000082,54540.289657680005
2023-02-27,22:07:50.000,58,11122561,-795,0,1677535669,13019.771843179995,232.8700534200034,54540.42940008001
2023-02-27,22:07:51.000,58,11122486,-795,0,1677535670,13019.69774376999,232.81366038000124,54540.42241296
2023-02-27,22:07:52.000,58,11122563,-795,0,1677535671,13019.583226499999,232.70792343000358,54540.42940008001
2023-02-27,22:07:53.000,58,11122574,-795,0,1677535672,13019.542808639999,232.6374321300027,54540.51324552
2023-02-27,22:07:54.000,58,11122554,-795,0,1677535673,13019.455236609989,232.4894004000016,54540.72984624
2023-02-27,22:07:55.000,58,11122588,-795,0,1677535674,13019.340719339998,232.32022128000244,54540.87657576
2023-02-27,22:07:56.000,58,11122549,-795,0,1677535675,13019.179047899997,232.09464912000112,54540.91849848
2023-02-27,22:07:57.000,58,11122560,-795,0,1677535676,13019.010640150002,231.87612608999916,54541.065228
2023-02-27,22:07:58.000,58,11122561,-795,0,1677535677,13018.80855085,231.58006263000425,54541.225931760004
2023-02-27,22:07:59.000,58,11122501,-795,0,1677535678,13018.572779999995,231.2135078700012,54541.30279008
2023-02-27,22:08:00.000,58,11122581,-795,0,1677535679,13018.269646049994,230.92449353999837,54541.414584000006
2023-02-27,22:08:01.000,58,11122503,-795,0,1677535680,13017.851994830002,230.6566266000009,54541.65214608001
2023-02-27,22:08:02.000,58,11122544,-795,0,1677535681,13017.4276073,230.3253174900019,54541.582274880006
2023-02-27,22:08:03.000,58,11122489,-795,0,1677535682,13017.043637629999,229.9799101200042,54541.631184720005
2023-02-27,22:08:04.000,58,11122543,-795,0,1677535683,13016.713558440002,229.7049940500001,54541.99451496
2023-02-27,22:08:05.000,58,11122537,-795,0,1677535684,13016.30937984,229.31729189999896,54542.14124448
2023-02-27,22:08:06.000,58,11122584,-795,0,1677535685,13015.878255999989,228.92958974999783,54542.14124448
2023-02-27,22:08:07.000,58,11122510,-795,0,1677535686,13015.413450610002,228.54188760000397,54542.015476320004
2023-02-27,22:08:08.000,58,11122528,-795,0,1677535687,13015.036217249995,228.1118906699994,54542.17618008001
2023-02-27,22:08:09.000,58,11122585,-795,0,1677535688,13014.638774959989,227.8510728600013,54542.30893536
2023-02-27,22:08:10.000,58,11122486,-795,0,1677535689,13014.126815399992,227.56910765999783,54542.07836040001
2023-02-27,22:08:11.000,58,11122528,-795,0,1677535690,13013.7899999,227.421075930004,54542.39278080001
2023-02-27,22:08:12.000,58,11122566,-795,0,1677535691,13013.365612369998,227.28009333000227,54542.37880656
2023-02-27,22:08:13.000,58,11122539,-795,0,1677535692,13012.968170079992,227.20255290000205,54542.36483232001
2023-02-27,22:08:14.000,58,11122534,-795,0,1677535693,13012.60440933999,227.13911073000054,54542.50457472
2023-02-27,22:08:15.000,58,11122569,-795,0,1677535694,13012.240648599989,227.08976681999775,54542.518548960004
2023-02-27,22:08:16.000,58,11122553,-795,0,1677535695,13011.829733689992,227.10386508000374,54542.47662624
2023-02-27,22:08:17.000,58,11122518,-795,0,1677535696,13011.40534615999,227.18140551000397,54542.469639120005
2023-02-27,22:08:18.000,58,11122542,-795,0,1677535697,13011.12242113999,227.1743563800046,54542.60938152001
2023-02-27,22:08:19.000,58,11122603,-795,0,1677535698,13010.933804459994,227.2448476799982,54542.72816256001
2023-02-27,22:08:20.000,58,11122550,-795,0,1677535699,13010.792341949993,227.28714246000163,54542.8818792
2023-02-27,22:08:21.000,58,11122555,-795,0,1677535700,13010.623934199997,227.35058463000314,54542.902840560004
2023-02-27,22:08:22.000,58,11122581,-795,0,1677535701,13010.495944310002,227.406977669998,54542.86091784
2023-02-27,22:08:23.000,58,11122491,-795,0,1677535702,13010.475735380001,227.38583027999994,54543.00066024
2023-02-27,22:08:24.000,58,11122592,-795,0,1677535703,13010.415108590001,227.3928794099993,54543.04957008
2023-02-27,22:08:25.000,58,11122556,-795,0,1677535704,13010.341009179996,227.3576337600025,54543.15437688
2023-02-27,22:08:26.000,58,11122532,-795,0,1677535705,13010.27364608,227.34353550000378,54543.091492800006
2023-02-27,22:08:27.000,58,11122549,-795,0,1677535706,13010.307327629991,227.2096020300014,54543.24520944
2023-02-27,22:08:28.000,58,11122546,-795,0,1677535707,13010.320800249996,227.12501247000182,54543.475784400005
2023-02-27,22:08:29.000,58,11122561,-795,0,1677535708,13010.13218357,226.90648943999986,54543.0565572
2023-02-27,22:08:30.000,58,11122551,-795,0,1677535709,13010.455526450001,226.72321206000197,54543.66443664001
2023-02-27,22:08:31.000,58,11122529,-795,0,1677535710,13010.543098479997,226.42009947000042,54543.74828208
2023-02-27,22:08:32.000,58,11122509,-795,0,1677535711,13010.596988960002,226.18747817999974,54543.6504624
2023-02-27,22:08:33.000,58,11122496,-795,0,1677535712,13010.731715159993,225.87026732999948,54543.75526920001
2023-02-27,22:08:34.000,58,11122536,-795,0,1677535713,13010.745187779998,225.602400390002,54543.908985840004
2023-02-27,22:08:35.000,58,11122576,-795,0,1677535714,13010.758660400003,225.3556808400026,54544.01379264
2023-02-27,22:08:36.000,58,11122533,-795,0,1677535715,13010.644143129997,225.1089612900032,54544.02077976001
2023-02-27,22:08:37.000,58,11122564,-795,0,1677535716,13010.502680619997,224.92568390999804,54544.076676720004
2023-02-27,22:08:38.000,58,11122556,-795,0,1677535717,13010.33427287,224.78470131000358,54544.16052216
2023-02-27,22:08:39.000,58,11122503,-795,0,1677535718,13010.06482046999,224.700111750004,54544.16750928001
2023-02-27,22:08:40.000,58,11122530,-795,0,1677535719,13009.768422829999,224.60142392999842,54544.23039336
2023-02-27,22:08:41.000,58,11122519,-795,0,1677535720,13009.451816259992,224.5520800200029,54544.216419120006
2023-02-27,22:08:42.000,58,11122595,-795,0,1677535721,13009.0745829,224.59437479999906,54544.23039336
2023-02-27,22:08:43.000,58,11122596,-795,0,1677535722,13008.64345905999,224.67896435999864,54544.20244488
2023-02-27,22:08:44.000,58,11122591,-795,0,1677535723,13008.266225699997,224.7987995700023,54544.44699408
2023-02-27,22:08:45.000,58,11122564,-795,0,1677535724,13007.882256029996,224.8833891300019,54544.46096832
2023-02-27,22:08:46.000,58,11122533,-795,0,1677535725,13007.44439587999,224.95388043000276,54544.49590392
2023-02-27,22:08:47.000,58,11122513,-795,0,1677535726,13007.020008350002,225.10191216000385,54544.37712288001
2023-02-27,22:08:48.000,58,11122520,-795,0,1677535727,13006.804446429996,225.21469824000087,54544.530839520005
2023-02-27,22:08:49.000,58,11122523,-795,0,1677535728,13006.57541189,225.36272997000196,54544.558788
2023-02-27,22:08:50.000,58,11122537,-795,0,1677535729,13006.44742199999,225.39797561999876,54544.52385240001
2023-02-27,22:08:51.000,58,11122586,-795,0,1677535730,13006.35311366,225.36977910000132,54544.61468496
2023-02-27,22:08:52.000,58,11122507,-795,0,1677535731,13006.30595948999,225.24994388999767,54544.76141448001
2023-02-27,22:08:53.000,58,11122578,-795,0,1677535732,13006.18470590999,225.10191216000385,54544.8732084
2023-02-27,22:08:54.000,58,11122529,-795,0,1677535733,13006.063452329989,224.9961752099989,54544.936092480006
2023-02-27,22:08:55.000,58,11122558,-795,0,1677535734,13005.767054689997,224.8622417400038,54544.8732084
2023-02-27,22:08:56.000,58,11122554,-795,0,1677535735,13005.551492769991,224.6366695800025,54544.8033372
2023-02-27,22:08:57.000,58,11122518,-795,0,1677535736,13005.17425941,224.59437479999906,54544.95006672
2023-02-27,22:08:58.000,58,11122541,-795,0,1677535737,13004.898070699994,224.43224480999925,54545.08980912
2023-02-27,22:08:59.000,58,11122531,-795,0,1677535738,13004.473683169992,224.37585177000437,54545.19461592001
2023-02-27,22:09:00.000,58,11122594,-795,0,1677535739,13004.042559329995,224.24896743000136,54545.28544848
2023-02-27,22:09:01.000,58,11122577,-795,0,1677535740,13003.577753939993,224.17142700000113,54545.24352576001
2023-02-27,22:09:02.000,58,11122541,-795,0,1677535741,13003.166839029996,224.15027961000305,54545.13871896
2023-02-27,22:09:03.000,58,11122541,-795,0,1677535742,13002.863705079995,224.16437787000177,54545.29243560001
2023-02-27,22:09:04.000,58,11122559,-795,0,1677535743,13002.533625889999,224.23486917000264,54545.320384080005
2023-02-27,22:09:05.000,58,11122563,-795,0,1677535744,13002.156392529992,224.33355699000094,54545.37628104
2023-02-27,22:09:06.000,58,11122595,-795,0,1677535745,13001.900412750001,224.44634306999797,54545.29243560001
2023-02-27,22:09:07.000,58,11122566,-795,0,1677535746,13001.5972788,224.6155221900044,54545.26448712001
2023-02-27,22:09:08.000,58,11122548,-795,0,1677535747,13001.57706987,224.70716088000336,54545.54397192
2023-02-27,22:09:09.000,58,11122607,-795,0,1677535748,13001.46928890999,224.87634000000253,54545.488074960005
2023-02-27,22:09:10.000,58,11122574,-795,0,1677535749,13001.401925809994,225.11601042000257,54545.63480448
2023-02-27,22:09:11.000,58,11122526,-795,0,1677535750,13001.220045439994,225.2922386700011,54545.61384312
2023-02-27,22:09:12.000,58,11122563,-795,0,1677535751,13001.065110310003,225.46141779000027,54545.48108784001
2023-02-27,22:09:13.000,58,11122514,-795,0,1677535752,13000.889966249997,225.62354778000008,54545.56493328
2023-02-27,22:09:14.000,58,11122582,-795,0,1677535753,13000.775448979992,225.80682515999797,54545.66275296
2023-02-27,22:09:15.000,58,11122642,-795,0,1677535754,13000.49926027,226.06764297000336,54545.74659840001
2023-02-27,22:09:16.000,58,11122549,-795,0,1677535755,13000.101817979994,226.34960816999956,54545.68371432
2023-02-27,22:09:17.000,58,11122512,-795,0,1677535756,12999.657221519992,226.63157337000303,54545.64877872001
2023-02-27,22:09:18.000,58,11122530,-795,0,1677535757,12999.347351259996,226.79370336000284,54545.536984800005
2023-02-27,22:09:19.000,58,11122546,-795,0,1677535758,12999.104844099995,226.92763682999794,54545.66974008
2023-02-27,22:09:20.000,58,11122554,-795,0,1677535759,12998.90949110999,227.07566855999903,54545.56493328
2023-02-27,22:09:21.000,58,11122539,-795,0,1677535760,12998.774764909998,227.18845464000333,54545.55794616001
2023-02-27,22:09:22.000,58,11122565,-795,0,1677535761,12998.700665499993,227.22370029000012,54545.44615224
2023-02-27,22:09:23.000,58,11122535,-795,0,1677535762,12998.538994059993,227.3082898499997,54545.40422952
2023-02-27,22:09:24.000,58,11122537,-795,0,1677535763,12998.666983949988,227.3928794099993,54545.585894640004
2023-02-27,22:09:25.000,58,11122592,-795,0,1677535764,12998.700665499993,227.421075930004,54545.54397192
2023-02-27,22:09:26.000,58,11122540,-795,0,1677535765,12998.747819669989,227.44927245000144,54545.52301056
2023-02-27,22:09:27.000,58,11122528,-795,0,1677535766,12998.754555979998,227.46337071000016,54545.44615224
2023-02-27,22:09:28.000,58,11122541,-795,0,1677535767,12998.88928217999,227.421075930004,54545.4671136
2023-02-27,22:09:29.000,58,11122526,-795,0,1677535768,12999.05095361999,227.34353550000378,54545.49506208
2023-02-27,22:09:30.000,58,11122595,-795,0,1677535769,12999.21936137,227.32238810999843,54545.5719204
2023-02-27,22:09:31.000,58,11122565,-795,0,1677535770,12999.27325184999,227.2589459400042,54545.57890752001
2023-02-27,22:09:32.000,58,11122548,-795,0,1677535771,12999.441659600001,227.23779854999884,54545.7116628
2023-02-27,22:09:33.000,58,11122600,-795,0,1677535772,12999.610067349997,227.25189681000484,54545.85839232
2023-02-27,22:09:34.000,58,11122596,-795,0,1677535773,12999.731320929997,227.27304420000291,54545.98416048001
2023-02-27,22:09:35.000,58,11122524,-795,0,1677535774,12999.697639379992,227.294191590001,54546.05403168001
2023-02-27,22:09:36.000,58,11122537,-795,0,1677535775,12999.677430449992,227.33648637000442,54545.97018624
2023-02-27,22:09:37.000,58,11122567,-795,0,1677535776,12999.697639379992,227.5197637500023,54546.18678696
2023-02-27,22:09:38.000,58,11122596,-795,0,1677535777,12999.744793550002,227.56910765999783,54546.445310400006
2023-02-27,22:09:39.000,58,11122596,-795,0,1677535778,12999.765002480002,227.64664808999805,54546.5501172
2023-02-27,22:09:40.000,58,11122594,-795,0,1677535779,12999.832365579998,227.68894287000148,54546.69684672
2023-02-27,22:09:41.000,58,11122547,-795,0,1677535780,12999.913201299998,227.75943417000235,54546.83658912
2023-02-27,22:09:42.000,58,11122566,-795,0,1677535781,13000.000773329994,227.7876306899998,54546.7946664
2023-02-27,22:09:43.000,58,11122540,-795,0,1677535782,13000.16918107999,227.78058156000043,54547.08113832
2023-02-27,22:09:44.000,58,11122611,-795,0,1677535783,13000.25675311,227.73123764999764,54547.1440224
2023-02-27,22:09:45.000,58,11122534,-795,0,1677535784,13000.425160859995,227.59730418000254,54547.262803440004
2023-02-27,22:09:46.000,58,11122610,-795,0,1677535785,13000.526205509996,227.51271462000295,54547.283764800006
2023-02-27,22:09:47.000,58,11122550,-795,0,1677535786,13000.60030492,227.3576337600025,54547.41652008
2023-02-27,22:09:48.000,58,11122552,-795,0,1677535787,13000.802394220002,227.18140551000397,54547.64709504
2023-02-27,22:09:49.000,58,11122577,-795,0,1677535788,13000.856284699992,226.95583335000265,54547.73792760001
2023-02-27,22:09:50.000,58,11122585,-795,0,1677535789,13000.937120419992,226.8007524900022,54547.835747280005
2023-02-27,22:09:51.000,58,11122539,-795,0,1677535790,13000.916911489992,226.5258364199981,54547.933566960004
2023-02-27,22:09:52.000,58,11122582,-795,0,1677535791,13000.916911489992,226.2438712200019,54547.87767000001
2023-02-27,22:09:53.000,58,11122591,-795,0,1677535792,13000.930384109997,225.96895514999778,54547.92657984001
2023-02-27,22:09:54.000,58,11122602,-795,0,1677535793,13000.957329349993,225.69403908000095,54548.09427072001
2023-02-27,22:09:55.000,58,11122521,-795,0,1677535794,13000.815866839992,225.4402704000022,54548.15016768
2023-02-27,22:09:56.000,58,11122532,-795,0,1677535795,13000.694613259991,225.18650172000343,54548.28292296001
2023-02-27,22:09:57.000,58,11122568,-795,0,1677535796,13000.51273288999,224.98912607999955,54548.24100024001
2023-02-27,22:09:58.000,58,11122594,-795,0,1677535797,13000.3173799,224.78470131000358,54548.171129040005
2023-02-27,22:09:59.000,58,11122512,-795,0,1677535798,13000.19612632,224.57322741000098,54548.31087144001
2023-02-27,22:10:00.000,58,11122594,-795,0,1677535799,13000.068136429989,224.5379817600042,54548.31087144001
2023-02-27,22:10:01.000,58,11122593,-795,0,1677535800,13000.027718569989,224.43224480999925,54548.31087144001
2023-02-27,22:10:02.000,58,11122549,-795,0,1677535801,12999.960355469993,224.35470437999902,54548.32484568
2023-02-27,22:10:03.000,58,11122509,-795,0,1677535802,12999.987300709989,224.32650786000158,54548.34580704
2023-02-27,22:10:04.000,58,11122537,-795,0,1677535803,13000.12876321999,224.3053604700035,54548.51349792
2023-02-27,22:10:05.000,58,11122576,-795,0,1677535804,13000.43863348,224.38290090000373,54548.73009864
2023-02-27,22:10:06.000,58,11122596,-795,0,1677535805,13000.822603150002,224.5520800200029,54548.75106
2023-02-27,22:10:07.000,58,11122575,-795,0,1677535806,13001.186363889989,224.686013489998,54548.841892560005
2023-02-27,22:10:08.000,58,11122599,-795,0,1677535807,13001.5972788,224.82699608999974,54548.84887968
2023-02-27,22:10:09.000,58,11122586,-795,0,1677535808,13002.001457400002,224.91158564999932,54548.95368648001
2023-02-27,22:10:10.000,58,11122562,-795,0,1677535809,13002.358481829993,225.14420694,54549.14233872
2023-02-27,22:10:11.000,58,11122576,-795,0,1677535810,13002.74918780999,225.2569930200043,54549.25413264
2023-02-27,22:10:12.000,58,11122555,-795,0,1677535811,13003.079267000001,225.43322127000283,54549.36592656001
2023-02-27,22:10:13.000,58,11122612,-795,0,1677535812,13003.456500359993,225.57420387000457,54549.66637272
2023-02-27,22:10:14.000,58,11122580,-795,0,1677535813,13003.678798589994,225.76453038000182,54549.6943212
2023-02-27,22:10:15.000,58,11122596,-795,0,1677535814,13003.941514679995,225.87026732999948,54549.70130832001
2023-02-27,22:10:16.000,58,11122576,-795,0,1677535815,13004.103186119995,225.8491199400014,54549.64541136
2023-02-27,22:10:17.000,58,11122539,-795,0,1677535816,13004.352429589992,225.7856777699999,54549.75720528
2023-02-27,22:10:18.000,58,11122538,-795,0,1677535817,13004.547782579997,225.8138742900046,54549.973806
2023-02-27,22:10:19.000,58,11122462,-795,0,1677535818,13004.581464130002,225.77862864000053,54549.896947680005
2023-02-27,22:10:20.000,58,11122643,-795,0,1677535819,13004.655563539993,225.71518646999903,54550.37207184001
2023-02-27,22:10:21.000,58,11122625,-795,0,1677535820,13004.534309959992,225.6376460399988,54550.43495592
2023-02-27,22:10:22.000,58,11122496,-795,0,1677535821,13004.392847449992,225.5530564799992,54550.45591728
2023-02-27,22:10:23.000,58,11122537,-795,0,1677535822,13004.21770339,225.38387736000004,54550.58867256001
2023-02-27,22:10:24.000,58,11122600,-795,0,1677535823,13003.921305749995,225.23584562999895,54550.64456952
2023-02-27,22:10:25.000,58,11122612,-795,0,1677535824,13003.672062279998,225.18650172000343,54550.686492240005
2023-02-27,22:10:26.000,58,11122634,-795,0,1677535825,13003.443027740002,225.14420694,54550.56072408001
2023-02-27,22:10:27.000,58,11122516,-795,0,1677535826,13003.240938440002,225.06666650999978,54550.59565968
2023-02-27,22:10:28.000,58,11122603,-795,0,1677535827,13003.119684860001,224.9820769500002,54550.75636344001
2023-02-27,22:10:29.000,58,11122553,-795,0,1677535828,13002.944540799996,225.00322433999827,54550.805273280006
2023-02-27,22:10:30.000,58,11122553,-795,0,1677535829,13002.70876994999,225.02437173000362,54550.92405432001
2023-02-27,22:10:31.000,58,11122561,-795,0,1677535830,13002.479735409994,224.97502782000083,54550.86117024
2023-02-27,22:10:32.000,58,11122624,-795,0,1677535831,13002.243964560002,225.00322433999827,54550.79129904
2023-02-27,22:10:33.000,58,11122570,-795,0,1677535832,13002.142919910002,225.03846999000234,54550.854183120005
2023-02-27,22:10:34.000,58,11122590,-795,0,1677535833,13002.075556809992,225.0455191200017,54550.99392552001
2023-02-27,22:10:35.000,58,11122579,-795,0,1677535834,13002.068820499997,225.10191216000385,54550.9869384
2023-02-27,22:10:36.000,58,11122601,-795,0,1677535835,13001.967775849997,225.12305955000193,54550.89610584001
2023-02-27,22:10:37.000,58,11122620,-795,0,1677535836,13001.940830610001,225.12305955000193,54550.95898992
2023-02-27,22:10:38.000,58,11122609,-795,0,1677535837,13002.062084190002,225.20059998000215,54551.11270656001
2023-02-27,22:10:39.000,58,11122593,-795,0,1677535838,13002.230491939998,225.2428947599983,54551.07777096
2023-02-27,22:10:40.000,58,11122507,-795,0,1677535839,13002.378690759993,225.38387736000004,54551.04982248
2023-02-27,22:10:41.000,58,11122541,-795,0,1677535840,13002.459526479994,225.54600734999985,54551.000912640004
2023-02-27,22:10:42.000,58,11122627,-795,0,1677535841,13002.68856101999,225.63059690999944,54550.784311920004
2023-02-27,22:10:43.000,58,11122641,-795,0,1677535842,13003.05905807,225.91961124000227,54550.952002800004
2023-02-27,22:10:44.000,58,11122602,-795,0,1677535843,13003.564281319988,225.98305341000378,54551.06379672001
2023-02-27,22:10:45.000,58,11122540,-715,0,1677535844,13004.00887777999,226.10993774999952,54551.070783840005
2023-02-27,22:10:46.000,58,11122572,-795,0,1677535845,13004.514101029992,226.3073133900034,54551.06379672001
2023-02-27,22:10:47.000,58,11122600,-795,0,1677535846,13005.00585165999,226.49763990000065,54550.86117024
2023-02-27,22:10:48.000,58,11122592,-795,0,1677535847,13005.484129669996,226.66681901999982,54551.0568096
2023-02-27,22:10:49.000,58,11122513,-795,0,1677535848,13005.996089229993,226.88534205000178,54551.04982248
2023-02-27,22:10:50.000,58,11122633,-795,0,1677535849,13006.602357129996,227.07566855999903,54551.22450048
2023-02-27,22:10:51.000,58,11122537,-795,0,1677535850,13007.121053000003,227.2448476799982,54551.14764216
2023-02-27,22:10:52.000,58,11122547,-795,0,1677535851,13007.73405721,227.20255290000205,54551.20353912
2023-02-27,22:10:53.000,58,11122525,-795,0,1677535852,13008.320116180003,227.23779854999884,54551.46206256
2023-02-27,22:10:54.000,58,11122624,-795,0,1677535853,13008.879229909995,227.20255290000205,54551.46904968001
2023-02-27,22:10:55.000,58,11122476,-795,0,1677535854,13009.370980539992,227.18140551000397,54551.44808832001
2023-02-27,22:10:56.000,58,11122550,-795,0,1677535855,13009.86273116999,227.15320898999926,54551.28039744001
2023-02-27,22:10:57.000,58,11122603,-795,0,1677535856,13010.327536559991,227.04042291000223,54551.31533304
2023-02-27,22:10:58.000,58,11122516,-795,0,1677535857,13010.758660400003,227.0615703000003,54551.51795952001
2023-02-27,22:10:59.000,58,11122518,-795,0,1677535858,13011.115684829994,226.97698074000073,54551.54590800001
2023-02-27,22:11:00.000,58,11122598,-795,0,1677535859,13011.479445569996,226.92763682999794,54551.71359888001
2023-02-27,22:11:01.000,58,11122507,-795,0,1677535860,13011.721952729997,226.82189988000027,54551.68565040001
2023-02-27,22:11:02.000,58,11122568,-795,0,1677535861,13012.058768229988,226.7020646700039,54551.62975344
2023-02-27,22:11:03.000,58,11122580,-795,0,1677535862,13012.32148431999,226.59632771999895,54551.83237992001
2023-02-27,22:11:04.000,58,11122621,-795,0,1677535863,13012.59093672,226.47649251000257,54551.67866328
2023-02-27,22:11:05.000,58,11122572,-795,0,1677535864,13012.813234950001,226.42009947000042,54551.73456024001
2023-02-27,22:11:06.000,58,11122583,-795,0,1677535865,13013.062478419997,226.4060012100017,54551.76250872001
2023-02-27,22:11:07.000,58,11122573,-795,0,1677535866,13013.136577830002,226.32846078000148,54551.71359888001
2023-02-27,22:11:08.000,58,11122579,-795,0,1677535867,13013.284776649998,226.43419772999914,54551.720586
2023-02-27,22:11:09.000,58,11122584,-795,0,1677535868,13013.392557609994,226.57518033000088,54551.692637520006
2023-02-27,22:11:10.000,58,11122569,-795,0,1677535869,13013.527283809999,226.70911380000325,54551.84635416
2023-02-27,22:11:11.000,58,11122697,-795,0,1677535870,13013.70916418,226.9487842200033,54551.77648296
2023-02-27,22:11:12.000,58,11122570,-795,0,1677535871,13013.95167134,227.10386508000374,54551.63674056001
2023-02-27,22:11:13.000,58,11122535,-795,0,1677535872,13014.268277909992,227.3082898499997,54551.68565040001
2023-02-27,22:11:14.000,58,11122618,-795,0,1677535873,13014.78697378,227.53386201000103,54551.71359888001
2023-02-27,22:11:15.000,58,11122601,-795,0,1677535874,13015.298933339996,227.7876306899998,54551.839367040004
2023-02-27,22:11:16.000,58,11122527,-795,0,1677535875,13015.804156589998,228.07664502000262,54551.97212232001
2023-02-27,22:11:17.000,58,11122637,-795,0,1677535876,13016.28917091,228.36565934999817,54551.97212232001
2023-02-27,22:11:18.000,58,11122585,-795,0,1677535877,13016.807866779993,228.68287019999843,54551.97212232001
2023-02-27,22:11:19.000,58,11122565,-795,0,1677535878,13017.393925749995,228.9648354000019,54552.076929120005
2023-02-27,22:11:20.000,58,11122529,-795,0,1677535879,13017.872203760002,229.14106365000043,54551.979109440006
2023-02-27,22:11:21.000,58,11122603,-795,0,1677535880,13018.57951630999,229.18335843000386,54552.18872304001
2023-02-27,22:11:22.000,58,11122543,-795,0,1677535881,13019.104948489992,229.3948323299992,54552.05596776
2023-02-27,22:11:23.000,58,11122469,-795,0,1677535882,13019.771843179995,229.556962319999,54552.04199352
2023-02-27,22:11:24.000,58,11122549,-795,0,1677535883,13020.330956910002,229.7049940500001,54552.23064576
2023-02-27,22:11:25.000,58,11122604,-795,0,1677535884,13020.88333433,229.78958360999968,54552.37038816
2023-02-27,22:11:26.000,58,11122535,-795,0,1677535885,13021.361612339992,229.89532056000462,54552.30750408001
2023-02-27,22:11:27.000,58,11122494,-795,0,1677535886,13021.705164149993,229.9164679500027,54552.20269728
2023-02-27,22:11:28.000,58,11122513,-795,0,1677535887,13022.129551679995,229.9799101200042,54552.293529840004
2023-02-27,22:11:29.000,58,11122488,-795,0,1677535888,13022.452894559996,229.99400838000292,54552.33545256001
2023-02-27,22:11:30.000,58,11122567,-795,0,1677535889,13022.762764819992,229.99400838000292,54552.25859424
2023-02-27,22:11:31.000,58,11122537,-795,0,1677535890,13023.059162459998,229.9658118599982,54552.32846544
2023-02-27,22:11:32.000,58,11122563,-795,0,1677535891,13023.38250534,229.88827142999799,54552.21667152001
2023-02-27,22:11:33.000,58,11122569,-795,0,1677535892,13023.631748809996,229.8177801300044,54552.09090336
2023-02-27,22:11:34.000,58,11122649,-795,0,1677535893,13023.921410139992,229.66269927000394,54552.23763288001
2023-02-27,22:11:35.000,58,11122568,-795,0,1677535894,13024.069608960002,229.51466754000285,54552.09090336
2023-02-27,22:11:36.000,58,11122613,-795,0,1677535895,13024.197598849998,229.32434102999832,54551.99308368
2023-02-27,22:11:37.000,58,11122594,-795,0,1677535896,13024.238016709998,229.1481127799998,54551.78347008001
2023-02-27,22:11:38.000,58,11122590,-795,0,1677535897,13024.211071469988,229.09876887000428,54551.83237992001
2023-02-27,22:11:39.000,58,11122581,-795,0,1677535898,13024.177389919998,229.0000810499987,54551.790457200004
2023-02-27,22:11:40.000,58,11122541,-795,0,1677535899,13024.150444679988,229.0494249600015,54551.68565040001
2023-02-27,22:11:41.000,58,11122625,-795,0,1677535900,13024.062872649993,229.10581800000364,54551.67866328
2023-02-27,22:11:42.000,58,11122616,-795,0,1677535901,13023.928146450002,229.2608988600041,54551.51795952001
2023-02-27,22:11:43.000,58,11122610,-795,0,1677535902,13023.894464899997,229.47237275999942,54551.406165600005
2023-02-27,22:11:44.000,58,11122554,-795,0,1677535903,13023.827101800001,229.72614143999817,54551.32232016
2023-02-27,22:11:45.000,58,11122492,-795,0,1677535904,13023.739529769991,230.1772857600008,54551.238474720005
2023-02-27,22:11:46.000,58,11122595,-795,0,1677535905,13023.699111909991,230.73416703000112,54551.06379672001
2023-02-27,22:11:47.000,58,11122566,-795,0,1677535906,13023.658694049991,231.26285178000398,54550.79129904
2023-02-27,22:11:48.000,58,11122563,-795,0,1677535907,13023.766475010001,231.84088044000237,54550.88911872
2023-02-27,22:11:49.000,58,11122621,-795,0,1677535908,13023.982036929992,232.46120388000418,54550.99392552001
2023-02-27,22:11:50.000,58,11122569,-795,0,1677535909,13024.076345269998,233.01808515000448,54550.8821316
2023-02-27,22:11:51.000,58,11122588,-795,0,1677535910,13024.190862539988,233.59611381000286,54550.81924752
2023-02-27,22:11:52.000,58,11122566,-795,0,1677535911,13024.386215529994,234.16004421000252,54550.62360816
2023-02-27,22:11:53.000,58,11122598,-795,0,1677535912,13024.60177745,234.58299201000045,54550.53976272001
2023-02-27,22:11:54.000,58,11122604,-795,0,1677535913,13024.985747120001,235.02003807000438,54550.46290440001
2023-02-27,22:11:55.000,58,11122570,-795,0,1677535914,13025.356244169998,235.51347717000317,54550.46290440001
2023-02-27,22:11:56.000,58,11122502,-795,0,1677535915,13025.69305966999,235.80954062999808,54550.33014912
2023-02-27,22:11:57.000,58,11122589,-795,0,1677535916,13026.144392440001,236.15494800000306,54550.246303679996
2023-02-27,22:11:58.000,58,11122682,-795,0,1677535917,13026.683297239993,236.42281494000053,54550.30918776
2023-02-27,22:11:59.000,58,11122536,-795,0,1677535918,13027.08073953,236.61314144999778,54550.08559992001
2023-02-27,22:12:00.000,58,11122657,-795,0,1677535919,13027.518599679992,236.8880575200019,54549.98778024001
2023-02-27,22:12:01.000,58,11122671,-795,0,1677535920,13027.969932449989,237.0501875100017,54549.910921919996
2023-02-27,22:12:02.000,58,11122588,-795,0,1677535921,13028.36063843,237.15592445999937,54549.70829544
2023-02-27,22:12:03.000,58,11122568,-795,0,1677535922,13028.677244999992,237.22641576000024,54549.575540159996
2023-02-27,22:12:04.000,58,11122619,-795,0,1677535923,13029.115105149998,237.33920184000453,54549.55457880001
2023-02-27,22:12:05.000,58,11122521,-795,0,1677535924,13029.236358729999,237.46608618000027,54549.42881064
2023-02-27,22:12:06.000,58,11122629,-795,0,1677535925,13029.37108492999,237.56477399999858,54549.33797808001
2023-02-27,22:12:07.000,58,11122484,-795,0,1677535926,13029.505811129995,237.67756008000288,54549.058493280005
2023-02-27,22:12:08.000,58,11122583,-795,0,1677535927,13029.586646849995,237.8537883300014,54548.91176376001
2023-02-27,22:12:09.000,58,11122510,-795,0,1677535928,13029.70116412,238.05116396999802,54548.77900848
2023-02-27,22:12:10.000,58,11122558,-795,0,1677535929,13029.755054599991,238.29083438999805,54548.63926608
2023-02-27,22:12:11.000,58,11122571,-795,0,1677535930,13029.728109359996,238.57279959000152,54548.39471688
2023-02-27,22:12:12.000,58,11122508,-795,0,1677535931,13029.815681389991,238.89705957000115,54548.24798736
2023-02-27,22:12:13.000,58,11122570,-795,0,1677535932,13029.916726039992,239.2142704200014,54548.23401312001
2023-02-27,22:12:14.000,58,11122548,-795,0,1677535933,13029.984089140002,239.62311996000062,54548.05933512
2023-02-27,22:12:15.000,58,11122521,-795,0,1677535934,13030.071661169997,239.88393776999874,54547.80081168
2023-02-27,22:12:16.000,58,11122624,-795,0,1677535935,13030.165969510002,240.19409948999964,54547.57023672001
2023-02-27,22:12:17.000,58,11122470,-795,0,1677535936,13030.435421909999,240.49016295000183,54547.39555872001
2023-02-27,22:12:18.000,58,11122623,-795,0,1677535937,13030.704874309995,240.71573511000315,54547.381584480005
2023-02-27,22:12:19.000,58,11122611,-795,0,1677535938,13031.034953499991,240.99770030999935,54547.15100952
2023-02-27,22:12:20.000,58,11122528,-795,0,1677535939,13031.418923169993,241.34310768000432,54547.178958
2023-02-27,22:12:21.000,58,11122575,-795,0,1677535940,13031.647957709989,241.71671156999946,54546.98331864
2023-02-27,22:12:22.000,58,11122592,-795,0,1677535941,13032.13970834,241.94228373000078,54546.82261488001
2023-02-27,22:12:23.000,58,11122533,-795,0,1677535942,13032.577568489993,242.25949458000105,54546.81562776
2023-02-27,22:12:24.000,58,11122532,-795,0,1677535943,13033.15689115,242.42867370000022,54546.69684672
2023-02-27,22:12:25.000,58,11122556,-795,0,1677535944,13033.716004879992,242.68949150999833,54546.55710432001
2023-02-27,22:12:26.000,58,11122579,-795,0,1677535945,13034.281854919995,242.85867063000478,54546.375439200005
2023-02-27,22:12:27.000,58,11122576,-795,0,1677535946,13034.874650199992,242.98555497000052,54546.31255512
2023-02-27,22:12:28.000,58,11122530,-795,0,1677535947,13035.55501751,243.06309540000075,54546.40338768
2023-02-27,22:12:29.000,58,11122584,-795,0,1677535948,13036.221912200002,243.20407800000248,54546.31954224001
2023-02-27,22:12:30.000,58,11122636,-795,0,1677535949,13036.841652719995,243.3168640799995,54546.22870968001
2023-02-27,22:12:31.000,58,11122512,-795,0,1677535950,13037.387293829997,243.34506060000422,54546.10294152001
2023-02-27,22:12:32.000,58,11122522,-795,0,1677535951,13037.879044459994,243.38735538000037,54545.823456720005
2023-02-27,22:12:33.000,58,11122576,-795,0,1677535952,13038.296695680001,243.50014146000467,54545.704675680005
2023-02-27,22:12:34.000,58,11122544,-795,0,1677535953,13038.761501069988,243.54948537000018,54545.69070144
2023-02-27,22:12:35.000,58,11122627,-795,0,1677535954,13039.22630645999,243.65522231999785,54545.64877872001
2023-02-27,22:12:36.000,58,11122533,-795,0,1677535955,13039.556385650001,243.68341884000256,54545.369293920005
2023-02-27,22:12:37.000,58,11122550,-795,0,1677535956,13039.832574359993,243.7609592700028,54545.3273712
2023-02-27,22:12:38.000,58,11122556,-795,0,1677535957,13040.027927349998,243.72571361999871,54545.17365456001
2023-02-27,22:12:39.000,58,11122490,-795,0,1677535958,13040.102026759989,243.8103031799983,54544.96404096
2023-02-27,22:12:40.000,58,11122564,-795,0,1677535959,13040.26369819999,243.8596470900011,54544.77538872
2023-02-27,22:12:41.000,58,11122650,-795,0,1677535960,13040.27043451,243.93013839000196,54544.54481376001
2023-02-27,22:12:42.000,58,11122574,-795,0,1677535961,13040.27043451,243.9230892600026,54544.244367600004
2023-02-27,22:12:43.000,58,11122610,-795,0,1677535962,13040.209807719999,243.9230892600026,54543.95789568
2023-02-27,22:12:44.000,58,11122561,-795,0,1677535963,13040.142444619989,243.89489273999789,54543.84610176
2023-02-27,22:12:45.000,58,11122462,-795,0,1677535964,13040.034663659993,243.85259796000173,54543.545655600006
2023-02-27,22:12:46.000,58,11122553,-795,0,1677535965,13039.745002329997,243.84554883000237,54543.32905488001
2023-02-27,22:12:47.000,58,11122539,-795,0,1677535966,13039.455341,243.85259796000173,54542.86790496001
2023-02-27,22:12:48.000,58,11122516,-795,0,1677535967,13039.179152289995,243.90899100000388,54542.61636864
2023-02-27,22:12:49.000,58,11122545,-795,0,1677535968,13038.801918929988,244.00062969000282,54542.32290960001
2023-02-27,22:12:50.000,58,11122530,-795,0,1677535969,13038.545939149997,244.0711209900037,54541.99451496
2023-02-27,22:12:51.000,58,11122568,-795,0,1677535970,13038.12828792999,244.24030011000286,54541.582274880006
2023-02-27,22:12:52.000,58,11122545,-795,0,1677535971,13037.9733528,244.4306266200001,54541.344712800004
2023-02-27,22:12:53.000,58,11122563,-795,0,1677535972,13037.86557183999,244.73373921000166,54540.960421200005
2023-02-27,22:12:54.000,58,11122572,-795,0,1677535973,13037.86557183999,244.95226224000362,54540.82766592
2023-02-27,22:12:55.000,58,11122546,-795,0,1677535974,13037.838626599994,245.1214413600028,54540.506258400004
2023-02-27,22:12:56.000,58,11122502,-795,0,1677535975,13037.84536290999,245.2553748299979,54540.01716000001
2023-02-27,22:12:57.000,58,11122603,-795,0,1677535976,13038.000298039995,245.45275047000177,54539.9123532
2023-02-27,22:12:58.000,58,11122500,-795,0,1677535977,13038.182178409996,245.50209438000456,54539.56299720001
2023-02-27,22:12:59.000,58,11122605,-795,0,1677535978,13038.370795089992,245.530290900002,54539.22761544001
2023-02-27,22:13:00.000,58,11122564,-795,0,1677535979,13038.741292139988,245.37521004000155,54539.234602560005
2023-02-27,22:13:01.000,58,11122566,-795,0,1677535980,13039.00400822999,245.26947309000388,54538.97607912
2023-02-27,22:13:02.000,58,11122527,-795,0,1677535981,13039.320614799995,245.08619570999872,54538.626723119996
2023-02-27,22:13:03.000,58,11122601,-795,0,1677535982,13039.637221370001,244.9099674600002,54538.459032239996
2023-02-27,22:13:04.000,58,11122573,-795,0,1677535983,13040.041399969989,244.67029704000015,54538.38217392
2023-02-27,22:13:05.000,58,11122646,-795,0,1677535984,13040.39168809,244.48701966000226,54538.20749592
2023-02-27,22:13:06.000,58,11122562,-795,0,1677535985,13040.647667869991,244.26144750000094,54538.095702
2023-02-27,22:13:07.000,58,11122568,-795,0,1677535986,13040.802602999996,244.01472795000154,54537.676474800006
2023-02-27,22:13:08.000,58,11122605,-795,0,1677535987,13041.193308979993,243.81735230999766,54537.7114104
2023-02-27,22:13:09.000,58,11122556,-795,0,1677535988,13041.408870899999,243.64112405999913,54537.487822560004
2023-02-27,22:13:10.000,58,11122575,-795,0,1677535989,13041.597487579995,243.4296501600038,54537.30615744
2023-02-27,22:13:11.000,58,11122553,-795,0,1677535990,13041.73221378,243.3168640799995,54537.14545368001
2023-02-27,22:13:12.000,58,11122508,-795,0,1677535991,13041.860203669996,243.09129191999818,54536.92186584
2023-02-27,22:13:13.000,58,11122564,-795,0,1677535992,13041.941039389996,242.922112799999,54536.4886644
2023-02-27,22:13:14.000,58,11122564,-795,0,1677535993,13042.163337619997,242.85162149999815,54536.29302504
2023-02-27,22:13:15.000,58,11122553,-795,0,1677535994,13042.277854890002,242.6965406399977,54536.27905080001
2023-02-27,22:13:16.000,58,11122619,-795,0,1677535995,13042.419317399988,242.56965630000195,54535.98559176
2023-02-27,22:13:17.000,58,11122518,-795,0,1677535996,13042.668560869999,242.40047718000278,54535.978604640004
2023-02-27,22:13:18.000,58,11122596,-795,0,1677535997,13042.78307813999,242.2665437100004,54535.83886224
2023-02-27,22:13:19.000,58,11122593,-795,0,1677535998,13042.78307813999,242.06211894000444,54535.55239032
2023-02-27,22:13:20.000,58,11122596,-795,0,1677535999,13042.94474957999,241.99162764000357,54535.46854488001
2023-02-27,22:13:21.000,58,11122579,-795,0,1677536000,13042.96495850999,241.94933286000014,54535.18207296001
2023-02-27,22:13:22.000,58,11122657,-795,0,1677536001,13042.86391385999,241.99867677000293,54534.90258816
2023-02-27,22:13:23.000,58,11122588,-795,0,1677536002,13042.958222199995,241.96343111999886,54534.64406472
2023-02-27,22:13:24.000,58,11122563,-795,0,1677536003,13043.126629949991,242.11146284999995,54534.69297456
2023-02-27,22:13:25.000,58,11122623,-795,0,1677536004,13043.11315733,242.22424893000425,54534.43445112001
2023-02-27,22:13:26.000,58,11122599,-795,0,1677536005,13043.153575190001,242.35113327,54534.154966320006
2023-02-27,22:13:27.000,58,11122611,-795,0,1677536006,13043.187256739991,242.5132632599998,54533.81259744001
2023-02-27,22:13:28.000,58,11122560,-795,0,1677536007,13043.261356149997,242.73178629000176,54533.73573912
2023-02-27,22:13:29.000,58,11122569,-795,0,1677536008,13043.483654379997,242.98555497000052,54533.379396
2023-02-27,22:13:30.000,58,11122597,-795,0,1677536009,13043.692479989993,243.1547340899997,54533.379396
2023-02-27,22:13:31.000,58,11122581,-795,0,1677536010,13043.90804191,243.28866756000207,54533.23266648
2023-02-27,22:13:32.000,58,11122534,-795,0,1677536011,13044.015822869995,243.29571669000143,54533.00907864
2023-02-27,22:13:33.000,58,11122564,-795,0,1677536012,13044.238121099996,243.3027658200008,54532.79946504
2023-02-27,22:13:34.000,58,11122565,-795,0,1677536013,13044.581672909997,243.33096233999822,54532.7505552
2023-02-27,22:13:35.000,58,11122649,-795,0,1677536014,13044.756816970003,243.2181762600012,54532.49203176
2023-02-27,22:13:36.000,58,11122539,-795,0,1677536015,13045.006060439999,243.10539018000418,54532.16363712001
2023-02-27,22:13:37.000,58,11122590,-795,0,1677536016,13045.295721769995,242.87981802000286,54532.00992048
2023-02-27,22:13:38.000,58,11122540,-795,0,1677536017,13045.585383099991,242.5626071700026,54531.89113944
2023-02-27,22:13:39.000,58,11122595,-795,0,1677536018,13045.928934909993,242.18195415000082,54531.786332640004
2023-02-27,22:13:40.000,58,11122620,-795,0,1677536019,13046.265750409999,241.8224485200044,54531.68152584001
2023-02-27,22:13:41.000,58,11122588,-795,0,1677536020,13046.48804864,241.49113940999814,54531.49986072
2023-02-27,22:13:42.000,58,11122548,-795,0,1677536021,13046.757501039996,241.24441985999874,54531.22736304001
2023-02-27,22:13:43.000,58,11122605,-795,0,1677536022,13047.053898680002,240.92015987999912,54531.283260000004
2023-02-27,22:13:44.000,58,11122587,-795,0,1677536023,13047.255987979988,240.63114555000357,54530.87800704
2023-02-27,22:13:45.000,58,11122540,-795,0,1677536024,13047.511967759994,240.37032773999817,54530.99678808
2023-02-27,22:13:46.000,58,11122604,-795,0,1677536025,13047.734265989995,240.11655905999942,54530.94089112001
2023-02-27,22:13:47.000,58,11122614,-795,0,1677536026,13047.84878326,239.86279038000066,54530.8640328
2023-02-27,22:13:48.000,58,11122579,-795,0,1677536027,13047.922882669991,239.63016908999998,54530.682367680005
2023-02-27,22:13:49.000,58,11122564,-795,0,1677536028,13048.003718389991,239.30590911000036,54530.64743208
2023-02-27,22:13:50.000,58,11122619,-795,0,1677536029,13048.050872560001,239.00984564999817,54530.6194836
2023-02-27,22:13:51.000,58,11122586,-795,0,1677536030,13048.003718389991,238.69968393000454,54530.40987000001
2023-02-27,22:13:52.000,58,11122542,-795,0,1677536031,13047.90267373999,238.46706264000386,54530.249166240006
2023-02-27,22:13:53.000,58,11122573,-795,0,1677536032,13047.774683849995,238.1991956999991,54530.17230792001
2023-02-27,22:13:54.000,58,11122589,-795,0,1677536033,13047.80162908999,237.96657440999843,54530.14435944
2023-02-27,22:13:55.000,58,11122570,-795,0,1677536034,13047.714057059995,237.7903461599999,54530.0954496
2023-02-27,22:13:56.000,58,11122596,-795,0,1677536035,13047.63995764999,237.57887226000457,54529.99762992
2023-02-27,22:13:57.000,58,11122591,-795,0,1677536036,13047.471549899994,237.43788966000284,54529.82993904
2023-02-27,22:13:58.000,58,11122590,-795,0,1677536037,13047.370505249994,237.28985793000174,54529.64827392001
2023-02-27,22:13:59.000,58,11122516,-795,0,1677536038,13047.235779049988,237.1700227199981,54529.55045424001
2023-02-27,22:14:00.000,58,11122550,-795,0,1677536039,13047.087580229992,237.14182620000065,54529.410711840006
2023-02-27,22:14:01.000,58,11122587,-795,0,1677536040,13046.966326649992,237.15592445999937,54529.28494368001
2023-02-27,22:14:02.000,58,11122599,-795,0,1677536041,13046.885490929992,237.0501875100017,54529.11725280001
2023-02-27,22:14:03.000,58,11122551,-795,0,1677536042,13046.777709969996,236.89510665000125,54529.04039448
2023-02-27,22:14:04.000,58,11122558,-795,0,1677536043,13046.824864139991,236.73297666000144,54529.15917552
2023-02-27,22:14:05.000,58,11122626,-795,0,1677536044,13046.791182590001,236.4933062400014,54529.0823172
2023-02-27,22:14:06.000,58,11122505,-795,0,1677536045,13046.64298376999,236.38756929000374,54528.85872936001
2023-02-27,22:14:07.000,58,11122521,-795,0,1677536046,13046.454367089995,236.35232363999967,54528.57924456
2023-02-27,22:14:08.000,58,11122547,-795,0,1677536047,13046.38026767999,236.35232363999967,54528.551296080004
2023-02-27,22:14:09.000,58,11122568,-795,0,1677536048,13046.211859929994,236.33822538000095,54528.41155368
2023-02-27,22:14:10.000,58,11122606,-795,0,1677536049,13046.144496829998,236.32412712000223,54528.34168248
2023-02-27,22:14:11.000,58,11122542,-795,0,1677536050,13045.982825389998,236.3311762500016,54528.09014616001
2023-02-27,22:14:12.000,58,11122563,-795,0,1677536051,13045.854835500002,236.28888146999816,54527.99232648001
2023-02-27,22:14:13.000,58,11122595,-795,0,1677536052,13045.773999780002,236.16904626000178,54527.77572576001
2023-02-27,22:14:14.000,58,11122577,-795,0,1677536053,13045.733581920002,236.119702349999,54527.72681592001
2023-02-27,22:14:15.000,58,11122609,-795,0,1677536054,13045.666218819992,235.96462148999854,54527.55213792
2023-02-27,22:14:16.000,58,11122557,-795,0,1677536055,13045.571910480001,235.66855803000362,54527.3355372
2023-02-27,22:14:17.000,58,11122621,-795,0,1677536056,13045.44392058999,235.38659283000015,54527.07701376
2023-02-27,22:14:18.000,58,11122582,-795,0,1677536057,13045.416975349995,235.17511893000483,54526.85342592
2023-02-27,22:14:19.000,58,11122544,-795,0,1677536058,13045.41023904,234.94249764000415,54526.727657760006
2023-02-27,22:14:20.000,58,11122528,-795,0,1677536059,13045.4506569,234.6746306999994,54526.706696400004
2023-02-27,22:14:21.000,58,11122582,-795,0,1677536060,13045.47086583,234.51954983999894,54526.55297976001
2023-02-27,22:14:22.000,58,11122658,-795,0,1677536061,13045.477602139996,234.40676376000192,54526.32939192
2023-02-27,22:14:23.000,58,11122546,-795,0,1677536062,13045.41023904,234.25873203000083,54525.80535792
2023-02-27,22:14:24.000,58,11122524,-795,0,1677536063,13045.518019999996,234.2446337700021,54525.98003592001
2023-02-27,22:14:25.000,58,11122569,-795,0,1677536064,13045.619064649996,234.21643725000467,54526.14073968
2023-02-27,22:14:26.000,58,11122554,-795,0,1677536065,13045.666218819992,234.13889682000445,54525.7983708
2023-02-27,22:14:27.000,58,11122616,-795,0,1677536066,13045.733581920002,234.23758464000275,54525.67958976
2023-02-27,22:14:28.000,58,11122581,-795,0,1677536067,13045.949143839993,234.19528985999932,54525.79138368001
2023-02-27,22:14:29.000,58,11122528,-795,0,1677536068,13046.063661109998,234.17414247000124,54525.62369280001
2023-02-27,22:14:30.000,58,11122581,-795,0,1677536069,13046.252277789994,234.19528985999932,54525.53984736
2023-02-27,22:14:31.000,58,11122541,-795,0,1677536070,13046.333113509994,234.20233898999868,54525.47696328001
2023-02-27,22:14:32.000,58,11122616,-795,0,1677536071,13046.44763078,234.31512507000298,54525.28132392
2023-02-27,22:14:33.000,58,11122642,-795,0,1677536072,13046.64298376999,234.3785672400045,54525.24638832
2023-02-27,22:14:34.000,58,11122569,-795,0,1677536073,13046.966326649992,234.41381289000128,54525.28132392
2023-02-27,22:14:35.000,58,11122555,-795,0,1677536074,13047.249251669993,234.3785672400045,54525.2044656
2023-02-27,22:14:36.000,58,11122574,-795,0,1677536075,13047.49849513999,234.35741984999913,54525.1345944
2023-02-27,22:14:37.000,58,11122566,-795,0,1677536076,13047.86899219,234.3292233300017,54525.23241408
2023-02-27,22:14:38.000,58,11122541,-795,0,1677536077,13048.327061269993,234.2657811600002,54525.17651712
2023-02-27,22:14:39.000,58,11122523,-795,0,1677536078,13048.76492142,234.25873203000083,54525.148568640005
2023-02-27,22:14:40.000,58,11122613,-795,0,1677536079,13049.08152798999,234.2939776800049,54525.09267168001
2023-02-27,22:14:41.000,58,11122536,-795,0,1677536080,13049.499179209997,234.35037071999977,54525.09267168001
2023-02-27,22:14:42.000,58,11122542,-795,0,1677536081,13049.795576849989,234.3785672400045,54525.05773608
2023-02-27,22:14:43.000,58,11122589,-795,0,1677536082,13050.19975544999,234.35741984999913,54525.01581336
2023-02-27,22:14:44.000,58,11122534,-795,0,1677536083,13050.543307259992,234.32217420000234,54525.07869744
2023-02-27,22:14:45.000,58,11122560,-795,0,1677536084,13050.846441209993,234.1459459500038,54525.029787600004
2023-02-27,22:14:46.000,58,11122584,-795,0,1677536085,13050.934013239988,234.01201248000143,54525.00882624
2023-02-27,22:14:47.000,58,11122462,-795,0,1677536086,13050.934013239988,233.75119467000331,54524.7503028
2023-02-27,22:14:48.000,58,11122559,-795,0,1677536087,13050.947485859993,233.4762785999992,54524.715367200006
2023-02-27,22:14:49.000,58,11122573,-795,0,1677536088,13050.846441209993,233.13792036000086,54524.715367200006
2023-02-27,22:14:50.000,58,11122525,-795,0,1677536089,13050.657824529997,232.7220216900023,54524.63850888001
2023-02-27,22:14:51.000,58,11122581,-795,0,1677536090,13050.442262609991,232.34841779999988,54524.46383088
2023-02-27,22:14:52.000,58,11122609,-795,0,1677536091,13050.24017330999,231.96071564999875,54524.3660112
2023-02-27,22:14:53.000,58,11122583,-795,0,1677536092,13050.14586497,231.53776785000082,54524.379985440006
2023-02-27,22:14:54.000,58,11122561,-795,0,1677536093,13049.869676259994,231.15711482999905,54524.261204400005
2023-02-27,22:14:55.000,58,11122551,-795,0,1677536094,13049.512651830002,230.80465833000198,54524.14941048
2023-02-27,22:14:56.000,58,11122569,-795,0,1677536095,13049.14889109,230.52269312999852,54523.8419772
2023-02-27,22:14:57.000,58,11122599,-795,0,1677536096,13048.86596607,230.27597357999912,54523.758131760005
2023-02-27,22:14:58.000,58,11122563,-795,0,1677536097,13048.609986289994,230.09269620000123,54523.72319616
2023-02-27,22:14:59.000,58,11122542,-795,0,1677536098,13048.380951749998,229.95876272999885,54523.67428632
2023-02-27,22:15:00.000,58,11122527,-795,0,1677536099,13048.239489239997,229.93761534000078,54523.58345376001
2023-02-27,22:15:01.000,58,11122535,-795,0,1677536100,13048.111499350001,229.79663273999904,54523.47864696
2023-02-27,22:15:02.000,58,11122578,-795,0,1677536101,13047.963300529991,229.7190923099988,54523.22711064001
2023-02-27,22:15:03.000,58,11122493,-795,0,1677536102,13047.963300529991,229.65565014000458,54523.33890456
2023-02-27,22:15:04.000,58,11122624,-795,0,1677536103,13047.97003684,229.6415518799986,54523.27602048001
2023-02-27,22:15:05.000,58,11122606,-795,0,1677536104,13047.963300529991,229.58515884000371,54523.11531672
2023-02-27,22:15:06.000,58,11122644,-795,0,1677536105,13047.956564219996,229.49352015000477,54523.08038112001
2023-02-27,22:15:07.000,58,11122514,-795,0,1677536106,13048.037399939996,229.38778319999983,54522.968587200005
2023-02-27,22:15:08.000,58,11122576,-795,0,1677536107,13048.145180899992,229.09171973999764,54523.15025232001
2023-02-27,22:15:09.000,58,11122618,-795,0,1677536108,13048.252961860002,228.85204932000488,54523.05243264
2023-02-27,22:15:20.000,58,11122529,-795,0,1677536119,13048.279907099997,225.43322127000283,54521.38251096001
2023-02-27,22:15:21.000,58,11122613,-795,0,1677536120,13048.104763039992,225.12305955000193,54521.20783296
2023-02-27,22:15:22.000,58,11122573,-795,0,1677536121,13047.8083654,224.77060305000487,54520.85148984001
2023-02-27,22:15:23.000,58,11122578,-795,0,1677536122,13047.532176689994,224.5379817600042,54520.68379896001
2023-02-27,22:15:24.000,58,11122547,-795,0,1677536123,13047.309878459993,224.241918300002,54520.50912096
2023-02-27,22:15:25.000,58,11122649,-795,0,1677536124,13047.053898680002,223.91060919000302,54520.4881596
2023-02-27,22:15:26.000,58,11122545,-795,0,1677536125,13046.885490929992,223.6215948600002,54520.334442960004
2023-02-27,22:15:27.000,58,11122545,-795,0,1677536126,13046.5284665,223.24799096999777,54519.999061200004
2023-02-27,22:15:28.000,58,11122525,-795,0,1677536127,13046.312904579994,222.8955344700007,54519.831370320004
2023-02-27,22:15:29.000,58,11122562,-795,0,1677536128,13045.989561699993,222.54307797000365,54519.782460480004
2023-02-27,22:15:30.000,58,11122565,-795,0,1677536129,13045.598855719996,222.1412775600038,54519.5448984
2023-02-27,22:15:31.000,58,11122537,-795,0,1677536130,13045.113841399994,221.77472280000075,54519.32131056001
2023-02-27,22:15:32.000,58,11122547,-795,0,1677536131,13044.750080659993,221.34472587000346,54519.27240072001
2023-02-27,22:15:33.000,58,11122595,-795,0,1677536132,13044.547991359992,220.84423763999803,54519.20951664
2023-02-27,22:15:34.000,58,11122603,-795,0,1677536133,13044.21117586,220.41424071000074,54519.09772272
2023-02-27,22:15:35.000,58,11122584,-795,0,1677536134,13043.780052019989,219.94194900000002,54518.93701896001
2023-02-27,22:15:36.000,58,11122529,-795,0,1677536135,13043.483654379997,219.52605033000145,54518.76932808001
2023-02-27,22:15:37.000,58,11122609,-795,0,1677536136,13043.193993050001,219.01146384000458,54518.57368872
2023-02-27,22:15:38.000,58,11122579,-795,0,1677536137,13042.938013269995,218.5180247399985,54518.43394632001
2023-02-27,22:15:39.000,58,11122554,-795,0,1677536138,13042.836968619995,218.03163476999907,54518.41997208
2023-02-27,22:15:40.000,58,11122585,-795,0,1677536139,13042.62140669999,217.57344132000435,54518.273242560004
2023-02-27,22:15:41.000,58,11122611,-795,0,1677536140,13042.392372159993,217.0870513500049,54518.09157744
2023-02-27,22:15:42.000,58,11122521,-795,0,1677536141,13042.021875109996,216.6147596400042,54517.56055632
2023-02-27,22:15:43.000,58,11122467,-795,0,1677536142,13042.082501899997,216.12836967000476,54517.80510552
2023-02-27,22:15:44.000,58,11122561,-795,0,1677536143,13041.866939979991,215.6631270900034,54517.623440400006
2023-02-27,22:15:45.000,58,11122584,-795,0,1677536144,13041.617696509995,215.24722842000483,54517.46273664
2023-02-27,22:15:46.000,58,11122559,-795,0,1677536145,13041.381925659989,214.8595262700037,54517.19722608
2023-02-27,22:15:47.000,58,11122551,-795,0,1677536146,13041.267408389998,214.57051194000087,54517.07145792001
2023-02-27,22:15:48.000,58,11122554,-795,0,1677536147,13041.152891119993,214.2533010900006,54517.12735488
2023-02-27,22:15:49.000,58,11122583,-795,0,1677536148,13041.085528019998,214.02067979999993,54516.8897928
2023-02-27,22:15:50.000,58,11122555,-795,0,1677536149,13040.863229789997,213.88674633000483,54516.80594736001
2023-02-27,22:15:51.000,58,11122536,-795,0,1677536150,13040.701558349996,213.72461633999774,54516.547423920005
2023-02-27,22:15:52.000,58,11122538,-795,0,1677536151,13040.34453391999,213.56953548000456,54516.30287472001
2023-02-27,22:15:53.000,58,11122516,-795,0,1677536152,13040.135708309994,213.64002677999815,54516.23999064
2023-02-27,22:15:54.000,58,11122558,-795,0,1677536153,13039.994245799993,213.56248634999793,54516.114222480006
2023-02-27,22:15:55.000,58,11122518,-795,0,1677536154,13039.812365429992,213.50609331000305,54515.95351872
2023-02-27,22:15:56.000,58,11122561,-795,0,1677536155,13039.583330889996,213.5131424400024,54515.72294376001
2023-02-27,22:15:57.000,58,11122584,-795,0,1677536156,13039.448604689991,213.45674940000026,54515.56922712
2023-02-27,22:15:58.000,58,11122600,-795,0,1677536157,13039.32735110999,213.40740549000475,54515.50634304
2023-02-27,22:15:59.000,58,11122594,-795,0,1677536158,13039.12526180999,213.42855288000283,54515.3526264
2023-02-27,22:16:00.000,58,11122615,-795,0,1677536159,13038.956854059994,213.3862580999994,54515.13602568
2023-02-27,22:16:01.000,58,11122518,-795,0,1677536160,13038.842336789989,213.30871766999917,54515.02423176
2023-02-27,22:16:02.000,58,11122631,-795,0,1677536161,13038.673929039993,213.25937376000365,54514.76570832001
2023-02-27,22:16:03.000,58,11122579,-795,0,1677536162,13038.539202840002,213.2029807200015,54514.584043200004
2023-02-27,22:16:04.000,58,11122559,-795,0,1677536163,13038.485312359997,213.08314550999785,54514.653914400005
2023-02-27,22:16:05.000,58,11122568,-795,0,1677536164,13038.397740330001,212.94921204000275,54514.50718488001
2023-02-27,22:16:06.000,58,11122547,-795,0,1677536165,13038.303431989996,212.87167161000252,54514.318532640005
2023-02-27,22:16:07.000,58,11122550,-795,0,1677536166,13038.1754421,212.67429596999864,54514.08795768
2023-02-27,22:16:08.000,58,11122561,-795,0,1677536167,13038.020506969995,212.4839694600014,54513.79449864
2023-02-27,22:16:09.000,58,11122571,-795,0,1677536168,13037.959880179995,212.2513481700007,54513.49405248
2023-02-27,22:16:10.000,58,11122595,-795,0,1677536169,13038.08787006999,212.03282513999875,54513.35431008001
2023-02-27,22:16:11.000,58,11122560,-795,0,1677536170,13038.18891471999,211.83544950000214,54513.13770936001
2023-02-27,22:16:12.000,58,11122569,-795,0,1677536171,13038.242805199996,211.7931547199987,54513.15867072
2023-02-27,22:16:13.000,58,11122611,-795,0,1677536172,13038.242805199996,211.78610558999935,54512.99097984
2023-02-27,22:16:14.000,58,11122558,-795,0,1677536173,13038.25627782,211.78610558999935,54512.99796696001
2023-02-27,22:16:15.000,58,11122491,-795,0,1677536174,13038.23606889,211.6803686400017,54512.78136624001
2023-02-27,22:16:16.000,58,11122612,-795,0,1677536175,13038.18891471999,211.66627038000297,54512.63463672001
2023-02-27,22:16:17.000,58,11122574,-795,0,1677536176,13038.141760549996,211.62397559999954,54512.36213904
2023-02-27,22:16:18.000,58,11122554,-795,0,1677536177,13038.08787006999,211.65217212000425,54512.20143528001
2023-02-27,22:16:19.000,58,11122544,-795,0,1677536178,13038.081133759995,211.65217212000425,54512.187461040005
2023-02-27,22:16:20.000,58,11122544,-795,0,1677536179,13037.94640755999,211.70151602999977,54512.11758984
2023-02-27,22:16:21.000,58,11122535,-795,0,1677536180,13037.562437889988,211.6944669000004,54511.49573616
2023-02-27,22:16:22.000,58,11122606,-795,0,1677536181,13037.481602170003,211.7931547199987,54511.59355584
2023-02-27,22:16:23.000,58,11122519,-795,0,1677536182,13037.218886080002,211.8424986300015,54511.43983920001
2023-02-27,22:16:24.000,58,11122581,-795,0,1677536183,13036.95616999,211.93413732000045,54511.18830288
2023-02-27,22:16:25.000,58,11122526,-795,0,1677536184,13036.572200319999,212.06102166000346,54510.82497264
2023-02-27,22:16:26.000,58,11122577,-795,0,1677536185,13036.235384819993,212.15970948000177,54510.66426888
2023-02-27,22:16:27.000,58,11122557,-795,0,1677536186,13036.127603859997,212.29364295000414,54510.57343632001
2023-02-27,22:16:28.000,58,11122595,-795,0,1677536187,13036.066977069997,212.3993799000018,54510.580423440006
2023-02-27,22:16:29.000,58,11122577,-795,0,1677536188,13035.878360390001,212.60380466999777,54510.39875832
2023-02-27,22:16:30.000,58,11122584,-795,0,1677536189,13035.79752467,212.7941311800023,54510.23106744
2023-02-27,22:16:31.000,58,11122567,-795,0,1677536190,13035.64932584999,212.90691725999932,54509.98651824
2023-02-27,22:16:32.000,58,11122623,-795,0,1677536191,13035.642589539995,213.04789986000105,54509.75594328
2023-02-27,22:16:33.000,58,11122587,-795,0,1677536192,13035.683007399995,213.14658767999936,54509.623188000005
2023-02-27,22:16:34.000,58,11122551,-795,0,1677536193,13035.83794253,213.266422890003,54509.553316800004
2023-02-27,22:16:35.000,58,11122565,-795,0,1677536194,13035.804260979996,213.27347202000237,54509.47645848001
2023-02-27,22:16:36.000,58,11122636,-795,0,1677536195,13035.912041939991,213.1677350700047,54509.32274184
2023-02-27,22:16:37.000,58,11122639,-795,0,1677536196,13036.087185999997,213.06199811999977,54509.18299944001
2023-02-27,22:16:38.000,58,11122605,-795,0,1677536197,13036.322956849988,212.97035943000083,54509.25985776001
2023-02-27,22:16:39.000,58,11122607,-795,0,1677536198,13036.551991389999,212.6460994500012,54509.08517976
2023-02-27,22:16:40.000,58,11122606,-795,0,1677536199,13036.80797116999,212.35003598999901,54509.001334320004
2023-02-27,22:16:41.000,58,11122586,-795,0,1677536200,13037.01679678,212.0398742699981,54508.86857904
2023-02-27,22:16:42.000,58,11122575,-795,0,1677536201,13037.218886080002,211.66627038000297,54508.665952560004
2023-02-27,22:16:43.000,58,11122595,-795,0,1677536202,13037.434447999993,211.3490595300027,54508.547171520004
2023-02-27,22:16:44.000,58,11122605,-795,0,1677536203,13037.744318259989,211.06004519999988,54508.63101696
2023-02-27,22:16:45.000,58,11122510,-795,0,1677536204,13037.85209922,210.77808000000368,54508.498261680004
2023-02-27,22:16:46.000,58,11122561,-795,0,1677536205,13038.04745220999,210.4326726299987,54508.39345488001
2023-02-27,22:16:47.000,58,11122591,-795,0,1677536206,13038.11481531,210.10841264999908,54508.09300872
2023-02-27,22:16:48.000,58,11122584,-795,0,1677536207,13038.263014129996,209.79825092999818,54507.97422768
2023-02-27,22:16:49.000,58,11122582,-795,0,1677536208,13038.296695680001,209.56562964000477,54507.91833072001
2023-02-27,22:16:50.000,58,11122592,-795,0,1677536209,13038.263014129996,209.3189100899981,54507.68775576
2023-02-27,22:16:51.000,58,11122591,-795,0,1677536210,13038.21585996,209.17792749000364,54507.36634824001
2023-02-27,22:16:52.000,58,11122623,-795,0,1677536211,13038.263014129996,209.01579750000383,54507.25455432
2023-02-27,22:16:53.000,58,11122567,-795,0,1677536212,13038.357322470001,208.92415881000488,54507.2126316
2023-02-27,22:16:54.000,58,11122587,-795,0,1677536213,13038.391004019992,208.83956924999802,54507.04494072
2023-02-27,22:16:55.000,58,11122569,-795,0,1677536214,13038.411212949992,208.80432360000123,54506.870262720004
2023-02-27,22:16:56.000,58,11122514,-795,0,1677536215,13038.357322470001,208.7902253400025,54506.5837908
2023-02-27,22:16:57.000,58,11122585,-795,0,1677536216,13038.343849849996,208.86776577000273,54506.49295824
2023-02-27,22:16:58.000,58,11122589,-795,0,1677536217,13038.431421879992,208.85366751000402,54506.39513856
2023-02-27,22:16:59.000,58,11122557,-795,0,1677536218,13038.572884389992,208.8748149000021,54506.36020296001
2023-02-27,22:17:00.000,58,11122529,-795,0,1677536219,13038.646983799998,208.92415881000488,54506.20648632
2023-02-27,22:17:01.000,58,11122598,-795,0,1677536220,13038.707610589998,208.99465010999847,54506.129628
2023-02-27,22:17:02.000,58,11122548,-795,0,1677536221,13038.808655239998,209.0862888000047,54505.96193712
2023-02-27,22:17:03.000,58,11122557,-795,0,1677536222,13038.909699889999,209.27661531000194,54505.97591136001
2023-02-27,22:17:04.000,58,11122598,-795,0,1677536223,13039.07137133,209.3682540000009,54505.885078800005
2023-02-27,22:17:05.000,58,11122583,-795,0,1677536224,13039.12526180999,209.38940138999897,54505.780271999996
2023-02-27,22:17:06.000,58,11122621,-795,0,1677536225,13039.09158026,209.48808921000455,54505.605594
2023-02-27,22:17:07.000,58,11122612,-795,0,1677536226,13039.12526180999,209.5938261600022,54505.549697040005
2023-02-27,22:17:08.000,58,11122595,-795,0,1677536227,13039.23304277,209.6784157200018,54505.612581119996
2023-02-27,22:17:09.000,58,11122564,-795,0,1677536228,13039.27346063,209.84759484000097,54505.6754652
2023-02-27,22:17:10.000,58,11122601,-795,0,1677536229,13039.33408742,209.960380919998,54505.54270992001
2023-02-27,22:17:11.000,58,11122557,-795,0,1677536230,13039.482286239996,210.03087221999886,54505.43790312
2023-02-27,22:17:12.000,58,11122630,-795,0,1677536231,13039.650693989992,210.08021613000165,54505.31912208
2023-02-27,22:17:13.000,58,11122568,-795,0,1677536232,13039.778683880002,210.15775656000187,54505.20034104
2023-02-27,22:17:14.000,58,11122559,-795,0,1677536233,13039.967300559998,210.1366091700038,54505.10252136
2023-02-27,22:17:15.000,58,11122586,-795,0,1677536234,13040.169389859999,210.15775656000187,54505.11649560001
2023-02-27,22:17:16.000,58,11122631,-795,0,1677536235,13040.34453391999,210.16480569000123,54505.08854712001
2023-02-27,22:17:17.000,58,11122605,-795,0,1677536236,13040.49273274,210.0731670000023,54505.01867592001
2023-02-27,22:17:18.000,58,11122613,-795,0,1677536237,13040.661140489996,210.03087221999886,54505.06059864
2023-02-27,22:17:19.000,58,11122536,-795,0,1677536238,13040.863229789997,209.9392335299999,54504.96976608001
2023-02-27,22:17:20.000,58,11122644,-795,0,1677536239,13041.099000640002,209.86169309999968,54504.941817599996
2023-02-27,22:17:21.000,58,11122594,-795,0,1677536240,13041.348244109999,209.65021920000436,54504.85797216
2023-02-27,22:17:22.000,58,11122550,-795,0,1677536241,13041.617696509995,209.4810400799979,54504.78111384001
2023-02-27,22:17:23.000,58,11122596,-795,0,1677536242,13041.76589532999,209.3682540000009,54504.72521688
2023-02-27,22:17:24.000,58,11122626,-795,0,1677536243,13041.961248319996,209.26956618000258,54504.81604944
2023-02-27,22:17:25.000,58,11122586,-795,0,1677536244,13042.197019170002,209.26251705000323,54504.774126719996
2023-02-27,22:17:26.000,58,11122494,-795,0,1677536245,13042.365426919998,209.17792749000364,54504.80207520001
2023-02-27,22:17:27.000,58,11122520,-795,0,1677536246,13042.405844779998,209.184976620003,54504.41079648
2023-02-27,22:17:28.000,58,11122609,-795,0,1677536247,13042.72918766,209.27661531000194,54504.63438432001
2023-02-27,22:17:29.000,58,11122572,-795,0,1677536248,13042.97169482,209.37530313000025,54504.58547448001
2023-02-27,22:17:30.000,58,11122577,-795,0,1677536249,13043.126629949991,209.41759791000368,54504.557526
2023-02-27,22:17:31.000,58,11122575,-795,0,1677536250,13043.295037700002,209.58677703000285,54504.31996392001
2023-02-27,22:17:32.000,58,11122584,-795,0,1677536251,13043.537544860003,209.8405457100016,54504.34791240001
2023-02-27,22:17:33.000,58,11122557,-795,0,1677536252,13043.90804191,210.08021613000165,54504.48765480001
2023-02-27,22:17:34.000,58,11122622,-795,0,1677536253,13044.170758,210.39037785000255,54504.43175784
2023-02-27,22:17:35.000,58,11122603,-795,0,1677536254,13044.487364569992,210.59480261999852,54504.41079648
2023-02-27,22:17:36.000,58,11122545,-795,0,1677536255,13044.905015789998,210.84152216999792,54504.31996392001
2023-02-27,22:17:37.000,58,11122518,-795,0,1677536256,13045.43044797,210.99660302999837,54504.38983512
2023-02-27,22:17:38.000,58,11122577,-795,0,1677536257,13045.848099189992,211.13053650000074,54504.34791240001
2023-02-27,22:17:39.000,58,11122610,-795,0,1677536258,13046.42742185,211.2010278000016,54504.61342296001
2023-02-27,22:17:40.000,58,11122535,-795,0,1677536259,13046.959590339997,211.15873301999818,54504.70425552001
2023-02-27,22:17:41.000,58,11122581,-795,0,1677536260,13047.437868349989,211.11643824000203,54504.774126719996
2023-02-27,22:17:42.000,58,11122564,-795,0,1677536261,13047.794892779995,211.01775042000372,54504.74617824
2023-02-27,22:17:43.000,58,11122629,-795,0,1677536262,13048.212544000002,210.8274239099992,54504.878933520005
2023-02-27,22:17:44.000,58,11122512,-795,0,1677536263,13048.502205329998,210.545458710003,54504.96976608001
2023-02-27,22:17:45.000,58,11122558,-795,0,1677536264,13048.711030939994,210.3339848100004,54504.98374032
2023-02-27,22:17:46.000,58,11122560,-795,0,1677536265,13048.86596607,210.06611787000293,54505.05361152
2023-02-27,22:17:47.000,58,11122603,-755,0,1677536266,13049.12194584999,209.68546485000115,54505.2911736
2023-02-27,22:17:48.000,58,11122617,-795,0,1677536267,13049.222990499991,209.29776270000002,54505.312134960004
2023-02-27,22:17:49.000,58,11122550,-795,0,1677536268,13049.236463119996,209.02989576000255,54505.36803192
2023-02-27,22:17:50.000,58,11122619,-795,0,1677536269,13049.310562530001,208.74088142999972,54505.51476144
2023-02-27,22:17:51.000,58,11122590,-795,0,1677536270,13049.324035149992,208.43776883999817,54505.45886448
2023-02-27,22:17:52.000,58,11122564,-795,0,1677536271,13049.243199429991,208.1840001599994,54505.34707056
2023-02-27,22:17:53.000,58,11122591,-795,0,1677536272,13049.202781569991,207.9725262600041,54505.34707056
2023-02-27,22:17:54.000,58,11122604,-795,0,1677536273,13049.216254189996,207.95137886999873,54505.444890239996
2023-02-27,22:17:55.000,58,11122629,-795,0,1677536274,13049.303826219992,207.85269105000043,54505.43790312
2023-02-27,22:17:56.000,58,11122606,-795,0,1677536275,13049.317298839997,207.84564192000107,54505.27021224
2023-02-27,22:17:57.000,58,11122601,-795,0,1677536276,13049.310562530001,207.97957539000345,54505.263225120005
2023-02-27,22:17:58.000,58,11122563,-795,0,1677536277,13049.371189320002,208.14170538000326,54505.312134960004
2023-02-27,22:17:59.000,58,11122545,-795,0,1677536278,13049.377925629997,208.4448179700048,54505.20732816001
2023-02-27,22:18:00.000,58,11122580,-795,0,1677536279,13049.317298839997,208.75497968999844,54505.095534240005
2023-02-27,22:18:01.000,58,11122612,-795,0,1677536280,13049.344244079992,209.14973096999893,54505.05361152
2023-02-27,22:18:02.000,58,11122578,-795,0,1677536281,13049.411607180002,209.58677703000285,54504.89290776
2023-02-27,22:18:03.000,58,11122547,-795,0,1677536282,13049.620432789998,210.06611787000293,54504.89989488001
2023-02-27,22:18:04.000,58,11122521,-795,0,1677536283,13049.910094119994,210.55250784000236,54505.03963728001
2023-02-27,22:18:05.000,58,11122643,-795,0,1677536284,13050.253645929995,211.00365215999773,54505.03963728001
2023-02-27,22:18:06.000,58,11122590,-795,0,1677536285,13050.671297150002,211.51823865000188,54505.046624400005
2023-02-27,22:18:07.000,58,11122582,-795,0,1677536286,13051.048530509994,211.95528470999852,54504.88592064
2023-02-27,22:18:08.000,58,11122573,-795,0,1677536287,13051.45944541999,212.40642903000116,54504.89989488001
2023-02-27,22:18:09.000,58,11122579,-795,0,1677536288,13051.937723429997,212.85052422000444,54504.98374032
2023-02-27,22:18:10.000,58,11122587,-795,0,1677536289,13052.449682989994,213.29461941000045,54505.10252136
2023-02-27,22:18:11.000,58,11122599,-795,0,1677536290,13053.022269339992,213.6470759100048,54505.17239256
2023-02-27,22:18:12.000,58,11122562,-795,0,1677536291,13053.62180093,213.77396025000053,54505.13745696001
2023-02-27,22:18:13.000,58,11122585,-795,0,1677536292,13054.174178349997,213.8444515500014,54505.20034104
2023-02-27,22:18:14.000,58,11122592,-795,0,1677536293,13054.740028389999,213.9431393699997,54505.382006160005
2023-02-27,22:18:15.000,58,11122503,-795,0,1677536294,13055.238515329991,214.055925450004,54505.43790312
2023-02-27,22:18:16.000,58,11122572,-795,0,1677536295,13055.656166549998,214.22510457000317,54505.333096320006
2023-02-27,22:18:17.000,58,11122616,-795,0,1677536296,13056.026663599994,214.4013328200017,54505.48681296
2023-02-27,22:18:18.000,58,11122506,-795,0,1677536297,13056.32306124,214.5846101999996,54505.549697040005
2023-02-27,22:18:19.000,58,11122632,-795,0,1677536298,13056.605986260001,214.80313323000155,54505.73834928001
2023-02-27,22:18:20.000,58,11122548,-795,0,1677536299,13056.794602939997,215.07100016999902,54505.56367128
2023-02-27,22:18:21.000,58,11122637,-795,0,1677536300,13057.245935709994,215.43755493000208,54505.95495000001
2023-02-27,22:18:22.000,58,11122609,-795,0,1677536301,13057.690532169996,215.74771665000299,54505.9898856
2023-02-27,22:18:23.000,58,11122586,-795,0,1677536302,13058.081238149993,216.14246793000348,54506.03180832
2023-02-27,22:18:24.000,58,11122599,-795,0,1677536303,13058.465207819994,216.48787530000118,54505.9898856
2023-02-27,22:18:25.000,58,11122557,-795,0,1677536304,13058.930013209996,216.83328266999888,54506.10866664
2023-02-27,22:18:26.000,58,11122632,-795,0,1677536305,13059.441972769993,217.19278830000258,54506.29033176001
2023-02-27,22:18:27.000,58,11122571,-795,0,1677536306,13059.93372339999,217.57344132000435,54506.437061280005
2023-02-27,22:18:28.000,58,11122605,-795,0,1677536307,13060.412001409997,217.9470452099995,54506.24840904
2023-02-27,22:18:29.000,58,11122545,-795,0,1677536308,13061.01826931,218.21491215000424,54506.485971120004
2023-02-27,22:18:30.000,58,11122603,-795,0,1677536309,13061.624537210002,218.44048430999828,54506.68161048
2023-02-27,22:18:31.000,58,11122558,-795,0,1677536310,13062.19038724999,218.59556516999874,54506.870262720004
2023-02-27,22:18:32.000,58,11122588,-795,0,1677536311,13062.581093230001,218.7506460299992,54506.97506952
2023-02-27,22:18:33.000,58,11122580,-795,0,1677536312,13062.924645040002,218.89162863000092,54507.09385056
2023-02-27,22:18:34.000,58,11122566,-795,0,1677536313,13063.26819684999,218.95507080000243,54507.352374
2023-02-27,22:18:35.000,58,11122506,-795,0,1677536314,13063.665639139996,218.9973655799986,54507.527052
2023-02-27,22:18:36.000,58,11122626,-795,0,1677536315,13064.022663570002,219.19474122000247,54507.610897440005
2023-02-27,22:18:37.000,58,11122646,-795,0,1677536316,13064.325797519989,219.38506772999972,54507.88339512
2023-02-27,22:18:38.000,58,11122591,-795,0,1677536317,13064.541359439994,219.50490294000338,54507.98820192001
2023-02-27,22:18:39.000,58,11122561,-795,0,1677536318,13064.69629457,219.60359076000168,54508.14890568
2023-02-27,22:18:40.000,58,11122642,-795,0,1677536319,13064.81081183999,219.62473814999976,54508.35851928
2023-02-27,22:18:41.000,58,11122678,-795,0,1677536320,13064.87817494,219.62473814999976,54508.51223592001
2023-02-27,22:18:42.000,58,11122635,-795,0,1677536321,13064.9185928,219.59654163000232,54508.62402984
2023-02-27,22:18:43.000,58,11122568,-795,0,1677536322,13064.965746969996,219.49080468000466,54508.76377224
2023-02-27,22:18:44.000,58,11122646,-795,0,1677536323,13065.134154719992,219.4203133800038,54509.16203808001
2023-02-27,22:18:45.000,58,11122595,-795,0,1677536324,13065.235199369992,219.20179035000183,54509.31575472
2023-02-27,22:18:46.000,58,11122553,-795,0,1677536325,13065.255408299992,219.11015166000288,54509.51838120001
2023-02-27,22:18:47.000,58,11122575,-795,0,1677536326,13065.262144610002,218.9409725400037,54509.525368320006
2023-02-27,22:18:48.000,58,11122535,-795,0,1677536327,13065.363189260002,218.82113733000006,54509.83280160001
2023-02-27,22:18:49.000,58,11122619,-795,0,1677536328,13065.511388079998,218.72244951000175,54510.13324776
2023-02-27,22:18:50.000,58,11122519,-795,0,1677536329,13065.801049409994,218.59556516999874,54510.39875832
2023-02-27,22:18:51.000,58,11122600,-795,0,1677536330,13066.01661133,218.58851603999938,54510.6363204
2023-02-27,22:18:52.000,58,11122612,-795,0,1677536331,13066.400581000002,218.58851603999938,54510.964715040005
2023-02-27,22:18:53.000,58,11122506,-795,0,1677536332,13066.777814359993,218.55327039000258,54511.1603544
2023-02-27,22:18:54.000,58,11122582,-795,0,1677536333,13067.22914712999,218.55327039000258,54511.64246568
2023-02-27,22:18:55.000,58,11122544,-795,0,1677536334,13067.444709049996,218.53917213000386,54511.98483456
2023-02-27,22:18:56.000,58,11122577,-795,0,1677536335,13067.720897760002,218.47572996000235,54512.39008752
2023-02-27,22:18:57.000,58,11122593,-795,0,1677536336,13068.050976949999,218.45458257000428,54512.62066248
2023-02-27,22:18:58.000,58,11122610,-795,0,1677536337,13068.34737458999,218.55327039000258,54512.977005600005
2023-02-27,22:18:59.000,58,11122543,-795,0,1677536338,13068.771762119992,218.65900734000024,54513.598859280006
2023-02-27,22:19:00.000,58,11122622,-795,0,1677536339,13069.216358579994,218.82113733000006,54514.11590616
2023-02-27,22:19:01.000,58,11122569,-795,0,1677536340,13069.42518418999,219.1735938300044,54514.19276448001
2023-02-27,22:19:02.000,58,11122568,-795,0,1677536341,13069.910198509991,219.74457336000341,54514.84955376
2023-02-27,22:19:03.000,58,11122542,-795,0,1677536342,13070.267222939998,220.37194593000459,54515.373587760005
2023-02-27,22:19:04.000,58,11122668,-795,0,1677536343,13070.67140154,220.9781711100004,54515.890634639996
2023-02-27,22:19:05.000,58,11122561,-795,0,1677536344,13071.082316449996,221.5350523800007,54516.38672016
2023-02-27,22:19:06.000,58,11122622,-795,0,1677536345,13071.580803389988,222.16242495000188,54516.7500504
2023-02-27,22:19:07.000,58,11122651,-795,0,1677536346,13072.10623556999,222.7827483900037,54517.336968480005
2023-02-27,22:19:08.000,58,11122635,-795,0,1677536347,13072.631667749993,223.2902857500012,54517.986770640004
2023-02-27,22:19:09.000,58,11122585,-795,0,1677536348,13073.04258265999,223.82601963000343,54518.52477888
2023-02-27,22:19:10.000,58,11122585,-795,0,1677536349,13073.493915430001,224.26306569000008,54519.02785152
2023-02-27,22:19:11.000,58,11122553,-795,0,1677536350,13073.978929749988,224.6155221900044,54519.579834
2023-02-27,22:19:12.000,58,11122594,-795,0,1677536351,13074.32248155999,224.97502782000083,54519.98508696
2023-02-27,22:19:13.000,58,11122566,-795,0,1677536352,13074.733396470001,225.2076491100015,54520.44623688001
2023-02-27,22:19:14.000,58,11122583,-795,0,1677536353,13075.137575070003,225.3415825800039,54521.03315496
2023-02-27,22:19:15.000,58,11122602,-795,0,1677536354,13075.407027469999,225.33453345000453,54521.627060160004
2023-02-27,22:19:16.000,58,11122576,-795,0,1677536355,13075.636062009995,225.1935508500028,54522.151094160006
2023-02-27,22:19:17.000,58,11122519,-795,0,1677536356,13075.73037035,224.97502782000083,54522.514424400004
2023-02-27,22:19:18.000,58,11122626,-795,0,1677536357,13075.831415,224.80584870000166,54522.87775464
2023-02-27,22:19:19.000,58,11122524,-795,0,1677536358,13075.82467868999,224.74240653000015,54523.16422656
2023-02-27,22:19:20.000,58,11122569,-795,0,1677536359,13075.797733449996,224.3899500300031,54523.422750000005
2023-02-27,22:19:21.000,58,11122613,-795,0,1677536360,13075.757315589995,224.10093570000026,54523.79306736
2023-02-27,22:19:22.000,58,11122644,-795,0,1677536361,13075.636062009995,223.86126528000023,54524.03062944
2023-02-27,22:19:23.000,58,11122589,-795,0,1677536362,13075.474390569994,223.57225095000467,54524.10748776
2023-02-27,22:19:24.000,58,11122614,-795,0,1677536363,13075.52154473999,223.21274532000098,54524.49876648001
2023-02-27,22:19:25.000,58,11122521,-795,0,1677536364,13075.413763779994,222.83914142999856,54524.547676320006
2023-02-27,22:19:26.000,58,11122628,-795,0,1677536365,13075.279037579989,222.62766753000324,54524.55466344
2023-02-27,22:19:27.000,58,11122515,-795,0,1677536366,13075.016321490002,222.25406364000082,54524.3660112
2023-02-27,22:19:28.000,58,11122658,-795,0,1677536367,13074.686242299991,222.04963887000486,54524.46383088
2023-02-27,22:19:29.000,58,11122565,-795,0,1677536368,13074.36289941999,221.95095104999928,54524.49876648001
2023-02-27,22:19:30.000,58,11122597,-795,0,1677536369,13074.18101904999,221.76062454000203,54524.49177936001
2023-02-27,22:19:31.000,58,11122582,-795,0,1677536370,13073.669059489992,221.76062454000203,54524.31710136
2023-02-27,22:19:32.000,58,11122673,-795,0,1677536371,13073.23119934,221.633740199999,54524.359024080004
2023-02-27,22:19:33.000,58,11122608,-795,0,1677536372,13072.941538009989,221.633740199999,54524.379985440006
2023-02-27,22:19:34.000,58,11122622,-795,0,1677536373,13072.503677859997,221.77472280000075,54524.15639760001
2023-02-27,22:19:35.000,58,11122517,-795,0,1677536374,13072.21401653,221.80291931999818,54524.023642320004
2023-02-27,22:19:36.000,58,11122527,-795,0,1677536375,13071.96477305999,221.80291931999818,54523.77909312001
2023-02-27,22:19:37.000,58,11122486,-795,0,1677536376,13071.836783169994,221.7817719300001,54523.7371704
2023-02-27,22:19:38.000,58,11122602,-795,0,1677536377,13071.668375419998,221.90160714000376,54523.77909312001
2023-02-27,22:19:39.000,58,11122638,-795,0,1677536378,13071.452813499993,221.98619670000335,54523.73018328001
2023-02-27,22:19:40.000,58,11122633,-795,0,1677536379,13071.217042650002,221.97209844000463,54523.74415752
2023-02-27,22:19:41.000,58,11122551,-795,0,1677536380,13071.008217039991,221.97209844000463,54523.62537648
2023-02-27,22:19:42.000,58,11122601,-795,0,1677536381,13070.85328191,221.8945580100044,54523.541531040006
2023-02-27,22:19:43.000,58,11122536,-795,0,1677536382,13070.758973569995,221.80291931999818,54523.76511888
2023-02-27,22:19:44.000,58,11122554,-795,0,1677536383,13070.550147959999,221.54210151000007,54523.82101584001
2023-02-27,22:19:45.000,58,11122569,-795,0,1677536384,13070.253750319993,221.33062761000474,54523.90486128
2023-02-27,22:19:46.000,58,11122611,-795,0,1677536385,13069.802417549996,220.99931849999848,54523.91883552001
2023-02-27,22:19:47.000,58,11122587,-795,0,1677536386,13069.330875849999,220.73850069000036,54523.98870672001
2023-02-27,22:19:48.000,58,11122552,-795,0,1677536387,13068.859334150002,220.4706337500029,54524.19832032
2023-02-27,22:19:49.000,58,11122566,-795,0,1677536388,13068.138548979994,220.28735636999772,54524.45684376
2023-02-27,22:19:50.000,58,11122570,-795,0,1677536389,13067.303246539996,220.05473508000432,54524.596586160005
2023-02-27,22:19:51.000,58,11122564,-795,0,1677536390,13066.373635759992,219.6811311900019,54524.63850888001
2023-02-27,22:19:52.000,58,11122601,-795,0,1677536391,13065.336244019993,219.1735938300044,54524.65248312
2023-02-27,22:19:53.000,58,11122546,-795,0,1677536392,13064.258434419993,218.70130212000367,54524.79222552
2023-02-27,22:19:54.000,58,11122572,-795,0,1677536393,13063.079580169993,218.20081388999824,54525.029787600004
2023-02-27,22:19:55.000,58,11122634,-795,0,1677536394,13061.867044369988,217.65803088000393,54525.16254288001
2023-02-27,22:19:56.000,58,11122562,-795,0,1677536395,13060.681453809993,217.16459177999786,54525.33023376001
2023-02-27,22:19:57.000,58,11122593,-795,0,1677536396,13059.536281109999,216.6288579000029,54525.16254288001
2023-02-27,22:19:58.000,58,11122630,-795,0,1677536397,13058.418053649999,216.27640139999858,54525.35119512
2023-02-27,22:19:59.000,58,11122544,-795,0,1677536398,13057.117945819999,216.17771358000027,54525.32324664
2023-02-27,22:20:00.000,58,11122571,-795,0,1677536399,13055.952564189989,216.0085344600011,54525.23940120001
2023-02-27,22:20:01.000,58,11122561,-795,0,1677536400,13054.760237319999,216.08607489000133,54525.28132392
2023-02-27,22:20:02.000,58,11122590,-795,0,1677536401,13053.608328309994,216.03673097999854,54525.2044656
2023-02-27,22:20:03.000,58,11122530,-795,0,1677536402,13052.48336454,216.06492750000325,54525.12062016001
2023-02-27,22:20:04.000,58,11122621,-795,0,1677536403,13051.58743531,216.14951706000284,54525.24638832
2023-02-27,22:20:05.000,58,11122621,-795,0,1677536404,13050.664560839992,216.26230313999986,54525.316259520005
2023-02-27,22:20:06.000,58,11122528,-795,0,1677536405,13049.842731019999,216.29049966000457,54525.28831104001
2023-02-27,22:20:07.000,58,11122525,-795,0,1677536406,13049.00069226999,216.38918748000287,54525.28132392
2023-02-27,22:20:08.000,58,11122566,-795,0,1677536407,13048.226016619992,216.42443312999967,54525.10664592
2023-02-27,22:20:09.000,58,11122589,-795,0,1677536408,13047.6062761,216.48082617000182,54525.26036256001
2023-02-27,22:20:10.000,58,11122619,-795,0,1677536409,13047.134734400002,216.4173840000003,54525.37914360001
2023-02-27,22:20:11.000,58,11122593,-795,0,1677536410,13046.696874249996,216.41033487000095,54525.365169360004
2023-02-27,22:20:12.000,58,11122621,-795,0,1677536411,13046.434158159995,216.3045979200033,54525.532860240004
2023-02-27,22:20:13.000,58,11122584,-795,0,1677536412,13046.205123619999,216.2552540100005,54525.67260264001
2023-02-27,22:20:14.000,58,11122623,-795,0,1677536413,13046.056924799988,216.16361532000155,54525.7983708
2023-02-27,22:20:15.000,58,11122596,-795,0,1677536414,13045.875044430002,216.11427140999876,54525.84728064
2023-02-27,22:20:16.000,58,11122522,-795,0,1677536415,13045.740318229997,215.87460098999873,54525.85426776
2023-02-27,22:20:17.000,58,11122599,-795,0,1677536416,13045.646009889992,215.89574838000408,54526.07086848
2023-02-27,22:20:18.000,58,11122599,-795,0,1677536417,13045.625800959991,215.91689577000216,54526.36432752001
2023-02-27,22:20:19.000,58,11122579,-795,0,1677536418,13045.518019999996,216.11427140999876,54526.53201840001
2023-02-27,22:20:20.000,58,11122578,-795,0,1677536419,13045.558437859996,216.29754879000393,54526.895348640006
2023-02-27,22:20:21.000,58,11122666,-795,0,1677536420,13045.53149262,216.45967878000374,54527.1259236
2023-02-27,22:20:22.000,58,11122617,-795,0,1677536421,13045.42371165999,216.72754572000122,54527.24470464
2023-02-27,22:20:23.000,58,11122630,-795,0,1677536422,13045.20814974,216.8967248400004,54527.615022000005
2023-02-27,22:20:24.000,58,11122603,-795,0,1677536423,13044.884806859998,217.1222970000017,54527.80367424001
2023-02-27,22:20:25.000,58,11122599,-795,0,1677536424,13044.433474090001,217.25623047000408,54527.98533936
2023-02-27,22:20:26.000,58,11122550,-795,0,1677536425,13043.90130559999,217.27737786000216,54527.85258408001
2023-02-27,22:20:27.000,58,11122598,-795,0,1677536426,13043.490390689993,217.38311480999982,54528.16001736001
2023-02-27,22:20:28.000,58,11122570,-795,0,1677536427,13043.146838879991,217.39721306999854,54528.22290144
2023-02-27,22:20:29.000,58,11122546,-795,0,1677536428,13042.74266027999,217.19278830000258,54528.34168248
2023-02-27,22:20:30.000,58,11122510,-795,0,1677536429,13042.217228100002,216.9954126599987,54528.180978719996
2023-02-27,22:20:31.000,58,11122565,-795,0,1677536430,13041.907357839991,216.762791369998,54528.46745064
2023-02-27,22:20:32.000,58,11122602,-795,0,1677536431,13041.496442929994,216.41033487000095,54528.551296080004
2023-02-27,22:20:33.000,58,11122599,-795,0,1677536432,13041.200045289988,215.96623967999767,54528.64911576
2023-02-27,22:20:34.000,58,11122622,-795,0,1677536433,13041.287617319998,215.43050580000272,54528.8727036
2023-02-27,22:20:35.000,58,11122529,-795,0,1677536434,13041.166363739998,214.95116496000264,54528.97052328
2023-02-27,22:20:36.000,58,11122665,-795,0,1677536435,13041.018164920002,214.5493645500028,54529.11026568
2023-02-27,22:20:37.000,58,11122589,-795,0,1677536436,13040.775657760001,213.99953241000185,54529.11725280001
2023-02-27,22:20:38.000,58,11122509,-795,0,1677536437,13040.63419525,213.29461941000045,54528.99148464
2023-02-27,22:20:39.000,58,11122531,-795,0,1677536438,13040.358006539995,212.73773814000015,54529.13122704
2023-02-27,22:20:40.000,58,11122603,-795,0,1677536439,13039.920146390003,212.20905339000456,54529.03340736
2023-02-27,22:20:41.000,58,11122609,-795,0,1677536440,13039.502495169996,211.68741777000105,54529.012446
2023-02-27,22:20:42.000,58,11122574,-795,0,1677536441,13039.037689779994,211.17283128000417,54529.03340736
2023-02-27,22:20:43.000,58,11122690,-795,0,1677536442,13038.492048669992,210.7428343499996,54528.79584528
2023-02-27,22:20:44.000,58,11122573,-795,0,1677536443,13037.980089109995,210.27759176999825,54528.74693544
2023-02-27,22:20:45.000,58,11122599,-795,0,1677536444,13037.501811099988,210.0238230899995,54528.70501272
2023-02-27,22:20:46.000,58,11122551,-795,0,1677536445,13036.922488439996,209.91103701000247,54528.48142488
2023-02-27,22:20:47.000,58,11122626,-795,0,1677536446,13036.316220539993,209.88284048999776,54528.32770824001
2023-02-27,22:20:48.000,58,11122608,-795,0,1677536447,13035.66953477999,209.98152831000334,54527.93642952
2023-02-27,22:20:49.000,58,11122593,-795,0,1677536448,13035.016112709993,210.06611787000293,54527.75476440001
2023-02-27,22:20:50.000,58,11122624,-795,0,1677536449,13034.43679005,210.11546177999844,54527.52418944
2023-02-27,22:20:51.000,58,11122675,-795,0,1677536450,13033.742950120002,210.08021613000165,54527.14688496
2023-02-27,22:20:52.000,58,11122574,-795,0,1677536451,13033.15689115,210.10136351999972,54526.91631000001
2023-02-27,22:20:53.000,58,11122635,-795,0,1677536452,13032.644931589988,210.0731670000023,54526.80451608
2023-02-27,22:20:54.000,58,11122560,-795,0,1677536453,13031.85678332,210.16480569000123,54526.608876720005
2023-02-27,22:20:55.000,58,11122536,-795,0,1677536454,13030.87328205999,210.19300220999867,54526.3573404
2023-02-27,22:20:56.000,58,11122524,-795,0,1677536455,13029.862835560001,210.11546177999844,54525.92413896
2023-02-27,22:20:57.000,58,11122568,-795,0,1677536456,13028.926488470002,209.98152831000334,54525.7284996
2023-02-27,22:20:58.000,58,11122596,-795,0,1677536457,13028.030559239989,209.83349658000225,54525.5887572
2023-02-27,22:20:59.000,58,11122577,-795,0,1677536458,13027.18178418,209.6149735500003,54525.33722088001
2023-02-27,22:21:00.000,58,11122574,-795,0,1677536459,13026.508153180002,209.47399094999855,54525.2044656
2023-02-27,22:21:01.000,58,11122527,-795,0,1677536460,13025.827785869995,209.2202222699998,54524.93895504
2023-02-27,22:21:02.000,58,11122673,-795,0,1677536461,13025.241726899992,208.9100605499989,54524.70139296
2023-02-27,22:21:03.000,58,11122546,-795,0,1677536462,13024.648931619995,208.73383230000036,54524.54068920001
2023-02-27,22:21:04.000,58,11122567,-795,0,1677536463,13024.163917299993,208.5787514399999,54524.27517864
2023-02-27,22:21:05.000,58,11122575,-795,0,1677536464,13023.739529769991,208.32498276000115,54524.261204400005
2023-02-27,22:21:06.000,58,11122599,-795,0,1677536465,13023.31514223999,208.03596842999832,54524.0515908
2023-02-27,22:21:07.000,58,11122617,-795,0,1677536466,13022.910963640003,207.78924887999892,54523.974732480005
2023-02-27,22:21:08.000,58,11122640,-795,0,1677536467,13022.688665410002,207.47203802999866,54523.96774536001
2023-02-27,22:21:09.000,58,11122592,-795,0,1677536468,13022.419213009991,207.19712196000182,54523.90486128
2023-02-27,22:21:10.000,58,11122531,-795,0,1677536469,13022.30469574,207.00679545000457,54524.023642320004
2023-02-27,22:21:11.000,58,11122540,-795,0,1677536470,13022.089133819994,206.5627002600013,54523.86293856
2023-02-27,22:21:12.000,58,11122544,-795,0,1677536471,13021.866835589994,206.4428650500049,54523.75114464001
2023-02-27,22:21:13.000,58,11122535,-795,0,1677536472,13021.779263559998,206.2172928900036,54523.76511888
2023-02-27,22:21:14.000,58,11122649,-795,0,1677536473,13021.637801049998,206.07631029000186,54523.79306736
2023-02-27,22:21:15.000,58,11122604,-795,0,1677536474,13021.570437950002,206.005818990001,54524.07255216
2023-02-27,22:21:16.000,58,11122549,-795,0,1677536475,13021.455920679997,206.03401550999843,54524.17037184
2023-02-27,22:21:17.000,58,11122617,-795,0,1677536476,13021.24709507,206.16089985000144,54524.15639760001
2023-02-27,22:21:18.000,58,11122645,-795,0,1677536477,13021.15952303999,206.2666367999991,54524.19832032
2023-02-27,22:21:19.000,58,11122603,-795,0,1677536478,13021.051742079995,206.37237375000404,54524.32408848001
2023-02-27,22:21:20.000,58,11122595,-795,0,1677536479,13021.031533149995,206.53450374000386,54524.3660112
2023-02-27,22:21:21.000,58,11122544,-795,0,1677536480,13021.09889624999,206.58384764999937,54524.5057536
2023-02-27,22:21:22.000,58,11122605,-795,0,1677536481,13021.04500577,206.92925502000435,54524.428895280005
2023-02-27,22:21:23.000,58,11122670,-795,0,1677536482,13021.17973196999,207.16187630999775,54524.547676320006
2023-02-27,22:21:24.000,58,11122633,-795,0,1677536483,13021.341403409991,207.493185420004,54524.83414824001
2023-02-27,22:21:25.000,58,11122533,-795,0,1677536484,13021.637801049998,207.88088756999787,54524.85510960001
2023-02-27,22:21:26.000,58,11122581,-795,0,1677536485,13021.866835589994,208.14875451000262,54525.04376184001
2023-02-27,22:21:27.000,58,11122635,-795,0,1677536486,13022.08239751,208.45186710000416,54524.980877760005
2023-02-27,22:21:28.000,58,11122577,-795,0,1677536487,13022.419213009991,208.70563578000292,54525.218439840006
2023-02-27,22:21:29.000,58,11122533,-795,0,1677536488,13022.729083270002,208.90301141999953,54525.35119512
2023-02-27,22:21:30.000,58,11122629,-715,0,1677536489,13023.045689839993,208.9382570700036,54525.53984736
2023-02-27,22:21:31.000,58,11122611,-795,0,1677536490,13023.21409758999,208.8889131600008,54525.59574432001
2023-02-27,22:21:32.000,58,11122625,-795,0,1677536491,13023.59806725999,208.7761270800038,54525.80535792
2023-02-27,22:21:33.000,58,11122604,-795,0,1677536492,13023.961827999992,208.4448179700048,54526.09182984
2023-02-27,22:21:34.000,58,11122667,-795,0,1677536493,13024.231280399988,208.22629494000284,54526.2525336
2023-02-27,22:21:35.000,58,11122619,-795,0,1677536494,13024.372742909989,207.90203496000322,54526.371314640004
2023-02-27,22:21:36.000,58,11122553,-795,0,1677536495,13024.54115066,207.5777749800036,54526.34336616001
2023-02-27,22:21:37.000,58,11122508,-795,0,1677536496,13024.709558409995,207.2817115200014,54526.51105704001
2023-02-27,22:21:38.000,58,11122563,-795,0,1677536497,13024.83754829999,207.07728674999817,54526.727657760006
2023-02-27,22:21:39.000,58,11122564,-795,0,1677536498,13024.979010809991,206.8094198100007,54526.90233576
2023-02-27,22:21:40.000,58,11122678,-795,0,1677536499,13025.032901289997,206.464012440003,54527.007142559996
2023-02-27,22:21:41.000,58,11122608,-795,0,1677536500,13025.093528079997,206.21024376000423,54527.01412968001
2023-02-27,22:21:42.000,58,11122582,-795,0,1677536501,13025.187836420002,206.16089985000144,54526.95823272
2023-02-27,22:21:43.000,58,11122550,-795,0,1677536502,13025.248463210002,206.2525385400004,54526.993168320005
2023-02-27,22:21:44.000,58,11122546,-795,0,1677536503,13025.349507860003,206.37237375000404,54527.07701376
2023-02-27,22:21:45.000,58,11122603,-795,0,1677536504,13025.497706679998,206.60499504000472,54527.160859200005
2023-02-27,22:21:46.000,58,11122612,-795,0,1677536505,13025.511179299989,206.78122329000325,54526.86041304
2023-02-27,22:21:47.000,58,11122595,-795,0,1677536506,13025.605487639994,206.9715498000005,54526.90233576
2023-02-27,22:21:48.000,58,11122604,-795,0,1677536507,13025.767159079995,207.04909023000073,54526.9512456
2023-02-27,22:21:49.000,58,11122605,-795,0,1677536508,13025.91535789999,207.12663066000096,54526.83246456
2023-02-27,22:21:50.000,58,11122544,-795,0,1677536509,13026.06355672,207.19007283000246,54526.72067064001
2023-02-27,22:21:51.000,58,11122622,-795,0,1677536510,13026.10397458,207.22531847999926,54526.54599264
2023-02-27,22:21:52.000,58,11122600,-795,0,1677536511,13026.02313886,207.23236760999862,54526.26650784001
2023-02-27,22:21:53.000,58,11122645,-795,0,1677536512,13026.178073989991,207.3028589099995,54526.07785560001
2023-02-27,22:21:54.000,58,11122603,-795,0,1677536513,13026.292591259997,207.2182693499999,54525.95907456001
2023-02-27,22:21:55.000,58,11122573,-795,0,1677536514,13026.252173399997,207.28876065000077,54525.89619048
2023-02-27,22:21:56.000,58,11122592,-795,0,1677536515,13026.211755539996,207.29580978000013,54525.67260264001
2023-02-27,22:21:57.000,58,11122597,-795,0,1677536516,13026.10397458,207.21122022000054,54525.4140792
2023-02-27,22:21:58.000,58,11122688,-795,0,1677536517,13026.077029339991,207.3310554300042,54525.33722088001
2023-02-27,22:21:59.000,58,11122646,-795,0,1677536518,13026.070293029996,207.20417109000118,54524.98786488
2023-02-27,22:22:00.000,58,11122560,-795,0,1677536519,13025.95577575999,207.16187630999775,54524.83414824001
2023-02-27,22:22:01.000,58,11122643,-795,0,1677536520,13025.928830519995,206.9715498000005,54524.63152176
2023-02-27,22:22:02.000,58,11122662,-795,0,1677536521,13025.76042277,206.7741741600039,54524.26819152
2023-02-27,22:22:03.000,58,11122653,-795,0,1677536522,13025.767159079995,206.61909330000344,54524.08652640001
2023-02-27,22:22:04.000,58,11122634,-795,0,1677536523,13025.72000491,206.42876678999892,54523.96774536001
2023-02-27,22:22:05.000,58,11122622,-795,0,1677536524,13025.827785869995,206.23844028000167,54523.807041600005
2023-02-27,22:22:06.000,58,11122612,-795,0,1677536525,13025.92209421,206.14680159000272,54523.63236360001
2023-02-27,22:22:07.000,58,11122584,-795,0,1677536526,13026.00292993,205.90008204000333,54523.22711064001
2023-02-27,22:22:08.000,58,11122498,-795,0,1677536527,13026.117447199991,205.7238537900048,54523.185187920004
2023-02-27,22:22:09.000,58,11122637,-795,0,1677536528,13026.299327569992,205.5123798900022,54523.04544552
2023-02-27,22:22:10.000,58,11122579,-795,0,1677536529,13026.548571040003,205.35024990000238,54522.9336516
2023-02-27,22:22:11.000,58,11122702,-795,0,1677536530,13026.878650229999,205.11057948000234,54522.71006376
2023-02-27,22:22:12.000,58,11122571,-795,0,1677536531,13027.269356209996,204.92025296999782,54522.682115280004
2023-02-27,22:22:13.000,58,11122547,-795,0,1677536532,13027.767843150003,204.66648428999906,54522.73801224
2023-02-27,22:22:14.000,58,11122686,-795,0,1677536533,13028.205703299995,204.49025604000053,54522.6192312
2023-02-27,22:22:15.000,58,11122559,-795,0,1677536534,13028.737871789992,204.35632256999816,54522.66115392
2023-02-27,22:22:16.000,58,11122598,-795,0,1677536535,13029.081423599993,204.2646838799992,54522.54237288
2023-02-27,22:22:17.000,58,11122550,-795,0,1677536536,13029.526020059995,204.314027790002,54522.62621832001
2023-02-27,22:22:18.000,58,11122578,-795,0,1677536537,13030.192914749998,204.11665214999812,54522.6891024
2023-02-27,22:22:19.000,58,11122639,-795,0,1677536538,13030.704874309995,204.1025538899994,54522.77294784001
2023-02-27,22:22:20.000,58,11122594,-795,0,1677536539,13031.243779110002,204.09550476000004,54522.87775464
2023-02-27,22:22:21.000,58,11122546,-795,0,1677536540,13031.654694019999,204.11665214999812,54522.88474176
2023-02-27,22:22:22.000,58,11122624,-795,0,1677536541,13032.07908155,204.1659960600009,54522.96160008001
2023-02-27,22:22:23.000,58,11122548,-795,0,1677536542,13032.503469080002,204.18714344999898,54523.10832960001
2023-02-27,22:22:24.000,58,11122588,-795,0,1677536543,13032.698822069993,204.12370128000475,54523.33191744
2023-02-27,22:22:25.000,58,11122523,-795,0,1677536544,13032.853757199999,204.18009431999963,54523.41576288001
2023-02-27,22:22:26.000,58,11122600,-795,0,1677536545,13032.96827446999,204.1025538899994,54523.471659840005
2023-02-27,22:22:27.000,58,11122529,-795,0,1677536546,13033.022164949994,204.05320998000388,54523.65332496001
2023-02-27,22:22:28.000,58,11122592,-795,0,1677536547,13033.143418529995,203.97566955000366,54523.8419772
2023-02-27,22:22:29.000,58,11122635,-795,0,1677536548,13033.01542864,203.99681694000174,54524.01665520001
2023-02-27,22:22:30.000,58,11122621,-795,0,1677536549,13032.94806553999,203.99681694000174,54523.98870672001
2023-02-27,22:22:31.000,58,11122565,-795,0,1677536550,13032.772921479998,204.05320998000388,54524.11447488001
2023-02-27,22:22:32.000,58,11122624,-795,0,1677536551,13032.409160739997,203.85583434,54523.71620904
2023-02-27,22:22:33.000,58,11122550,-795,0,1677536552,13032.234016679991,203.8064904300045,54524.10050064
2023-02-27,22:22:34.000,58,11122584,-795,0,1677536553,13031.964564279995,203.6725569600021,54524.20530744001
2023-02-27,22:22:35.000,58,11122558,-795,0,1677536554,13031.385241620002,203.61616391999996,54524.18434608001
2023-02-27,22:22:36.000,58,11122685,-795,0,1677536555,13030.805918959995,203.61616391999996,54524.21928168
2023-02-27,22:22:37.000,58,11122664,-795,0,1677536556,13030.159233199993,203.51747610000166,54524.31710136
2023-02-27,22:22:38.000,58,11122587,-795,0,1677536557,13029.47886589,203.411739150004,54524.42190816001
2023-02-27,22:22:39.000,58,11122580,-795,0,1677536558,13028.751344409997,203.45403393000015,54524.28915288
2023-02-27,22:22:40.000,58,11122593,-795,0,1677536559,13028.030559239989,203.52452523000102,54524.17735896
2023-02-27,22:22:41.000,58,11122564,-795,0,1677536560,13027.309774069996,203.6937043500002,54524.13543624001
2023-02-27,22:22:42.000,58,11122561,-795,0,1677536561,13026.562043659993,203.7923921699985,54523.89088704
2023-02-27,22:22:43.000,58,11122637,-795,0,1677536562,13025.83452217999,203.98976781000238,54523.86992568001
2023-02-27,22:22:44.000,58,11122626,-795,0,1677536563,13025.302353689993,204.37042083000415,54523.88389992
2023-02-27,22:22:45.000,58,11122576,-795,0,1677536564,13024.63545899999,204.61714038000355,54523.758131760005
2023-02-27,22:22:46.000,58,11122575,-795,0,1677536565,13024.096554199998,205.03303905000212,54523.590440880005
2023-02-27,22:22:47.000,58,11122620,-795,0,1677536566,13023.369032719995,205.62516596999922,54523.255059120005
2023-02-27,22:22:48.000,58,11122560,-795,0,1677536567,13022.924436259993,206.17499811000016,54523.24807200001
2023-02-27,22:22:49.000,58,11122624,-795,0,1677536568,13022.479839799991,206.89400937000028,54523.15025232001
2023-02-27,22:22:50.000,58,11122592,-795,0,1677536569,13022.05545226999,207.58482411000296,54523.05941976001
2023-02-27,22:22:51.000,58,11122637,-795,0,1677536570,13021.745582009993,208.36727754000458,54523.0035228
2023-02-27,22:22:52.000,58,11122565,-795,0,1677536571,13021.570437950002,209.22727139999915,54522.898716
2023-02-27,22:22:53.000,58,11122598,-795,0,1677536572,13021.489602230002,209.9392335299999,54523.0035228
2023-02-27,22:22:54.000,58,11122622,-795,0,1677536573,13021.321194479991,210.67234304999874,54522.97557432
2023-02-27,22:22:55.000,58,11122518,-795,0,1677536574,13021.051742079995,211.36315779000142,54522.86378040001
2023-02-27,22:22:56.000,58,11122636,-795,0,1677536575,13020.721662889999,212.0539725300041,54522.64717968001
2023-02-27,22:22:57.000,58,11122580,-795,0,1677536576,13020.492628350003,212.56150989000162,54522.64019256
2023-02-27,22:22:58.000,58,11122671,-795,0,1677536577,13020.304011669992,212.94921204000275,54522.80788344
2023-02-27,22:22:59.000,58,11122618,-795,0,1677536578,13020.128867610001,213.19593159000215,54522.72403800001
2023-02-27,22:23:00.000,58,11122549,-795,0,1677536579,13020.122131299991,213.2523246300043,54522.682115280004
2023-02-27,22:23:01.000,58,11122653,-795,0,1677536580,13020.054768199996,213.23117723999894,54522.66115392
2023-02-27,22:23:02.000,58,11122594,-795,0,1677536581,13019.88636045,213.21002985000086,54522.535385760006
2023-02-27,22:23:03.000,58,11122482,-795,0,1677536582,13019.691007459995,213.11839116000192,54522.64717968001
2023-02-27,22:23:04.000,58,11122582,-795,0,1677536583,13019.374400889988,212.9915068199989,54522.57032136
2023-02-27,22:23:05.000,58,11122535,-795,0,1677536584,13019.030849080002,212.808229440001,54522.59128272
2023-02-27,22:23:06.000,58,11122560,-795,0,1677536585,13018.66035202999,212.681345099998,54522.54936
2023-02-27,22:23:07.000,58,11122616,-795,0,1677536586,13018.168601399993,212.50511684999947,54522.45852744001
2023-02-27,22:23:08.000,58,11122622,-795,0,1677536587,13017.905885309992,212.32888860000094,54522.42359184
2023-02-27,22:23:09.000,58,11122577,-795,0,1677536588,13017.6296966,212.18085686999984,54522.465514560005
2023-02-27,22:23:10.000,58,11122549,-795,0,1677536589,13017.333298959995,212.0257760099994,54522.39564336
2023-02-27,22:23:11.000,58,11122601,-795,0,1677536590,13017.21878168999,211.82135124000342,54522.2349396
2023-02-27,22:23:12.000,58,11122632,-795,0,1677536591,13017.30635372,211.46184560999973,54521.97641616001
2023-02-27,22:23:13.000,58,11122568,-795,0,1677536592,13017.535388259996,211.37020692000078,54521.90654496001
2023-02-27,22:23:14.000,58,11122632,-795,0,1677536593,13017.48823409,211.51823865000188,54521.87859648
2023-02-27,22:23:15.000,58,11122522,-795,0,1677536594,13017.25919954999,211.70856515999913,54521.73186696
2023-02-27,22:23:16.000,58,11122634,-795,0,1677536595,13017.023428699998,212.01167775000067,54521.55020184001
2023-02-27,22:23:17.000,58,11122604,-795,0,1677536596,13016.848284639993,212.42757641999924,54521.54321472
2023-02-27,22:23:18.000,58,11122678,-795,0,1677536597,13016.821339399998,212.96331030000147,54521.480330640006
2023-02-27,22:23:19.000,58,11122585,-795,0,1677536598,13016.902175119998,213.49199505000433,54521.47334352001
2023-02-27,22:23:20.000,58,11122546,-795,0,1677536599,13017.11773703999,213.98543415000313,54521.29866552
2023-02-27,22:23:21.000,58,11122597,-795,0,1677536600,13017.434343609995,214.45772586000385,54521.29866552
2023-02-27,22:23:22.000,58,11122645,-795,0,1677536601,13017.656641839996,214.958214090002,54521.144948880006
2023-02-27,22:23:23.000,58,11122578,-795,0,1677536602,13017.724004939992,215.67722535000212,54521.10302616
2023-02-27,22:23:24.000,58,11122609,-795,0,1677536603,13017.993457340002,216.26935226999922,54521.291678400004
2023-02-27,22:23:25.000,58,11122540,-795,0,1677536604,13018.5054169,216.69934920000378,54521.2567428
2023-02-27,22:23:26.000,58,11122563,-795,0,1677536605,13019.374400889988,217.00246178999805,54521.3964852
2023-02-27,22:23:27.000,58,11122596,-795,0,1677536606,13019.603435429999,217.5663921899977,54521.312639760006
2023-02-27,22:23:28.000,58,11122597,-795,0,1677536607,13019.62364436,217.98933999000292,54521.4663564
2023-02-27,22:23:29.000,58,11122629,-795,0,1677536608,13019.64385329,218.43343517999892,54521.68295712
2023-02-27,22:23:30.000,58,11122602,-795,0,1677536609,13019.569753879994,218.6167125600041,54521.815712400006
2023-02-27,22:23:31.000,58,11122643,-795,0,1677536610,13019.300301479998,218.73654777000047,54521.85763512001
2023-02-27,22:23:32.000,58,11122543,-795,0,1677536611,13019.152102660002,218.84228471999813,54522.011351760004
2023-02-27,22:23:33.000,58,11122665,-795,0,1677536612,13018.936540739996,218.72244951000175,54521.95545480001
2023-02-27,22:23:34.000,58,11122574,-795,0,1677536613,13018.68729727,218.72244951000175,54522.32577216
2023-02-27,22:23:35.000,58,11122523,-795,0,1677536614,13018.41784486999,218.55327039000258,54522.42359184
2023-02-27,22:23:36.000,58,11122586,-795,0,1677536615,13017.865467449992,218.44753343999764,54522.47948880001
2023-02-27,22:23:37.000,58,11122601,-795,0,1677536616,13017.54886088,218.21491215000424,54522.59128272
2023-02-27,22:23:38.000,58,11122636,-795,0,1677536617,13017.191836449994,218.01753651000035,54522.703076640006
2023-02-27,22:23:39.000,58,11122619,-795,0,1677536618,13016.780921539998,217.95409433999885,54522.72403800001
2023-02-27,22:23:40.000,58,11122590,-795,0,1677536619,13016.26896198,217.68622740000137,54522.7589736
2023-02-27,22:23:41.000,58,11122636,-795,0,1677536620,13015.750266109993,217.39721306999854,54522.6891024
2023-02-27,22:23:42.000,58,11122668,-795,0,1677536621,13015.19115238,217.12934613000107,54522.40263048
2023-02-27,22:23:43.000,58,11122521,-795,0,1677536622,13014.76676485,216.86852832000295,54522.38865624001
2023-02-27,22:23:44.000,58,11122597,-795,0,1677536623,13014.416476730003,216.83328266999888,54522.39564336
2023-02-27,22:23:45.000,58,11122555,-795,0,1677536624,13014.059452299996,216.57246486000076,54522.39564336
2023-02-27,22:23:46.000,58,11122589,-795,0,1677536625,13013.54749274,216.29754879000393,54522.12314568001
2023-02-27,22:23:47.000,58,11122691,-795,0,1677536626,13013.123105209997,216.2200083600037,54522.10218432001
2023-02-27,22:23:48.000,58,11122598,-795,0,1677536627,13012.698717679996,215.9098466400028,54521.87859648
2023-02-27,22:23:49.000,58,11122544,-795,0,1677536628,13012.456210519995,215.75476578000234,54522.011351760004
2023-02-27,22:23:50.000,58,11122563,-795,0,1677536629,13012.173285499994,215.57148840000445,54521.89257072
2023-02-27,22:23:51.000,58,11122630,-795,0,1677536630,13011.984668819998,215.3529653700025,54521.77378968
2023-02-27,22:23:52.000,58,11122562,-795,0,1677536631,13011.782579519997,215.13444234000053,54521.66898288001
2023-02-27,22:23:53.000,58,11122537,-795,0,1677536632,13011.708480109992,214.9088701799992,54521.58513744
2023-02-27,22:23:54.000,58,11122676,-795,0,1677536633,13011.742161659997,214.62690498000302,54521.61308592
2023-02-27,22:23:55.000,58,11122648,-795,0,1677536634,13011.876887860002,214.42248020999978,54521.648021520006
2023-02-27,22:23:56.000,58,11122574,-795,0,1677536635,13012.112658709993,214.22510457000317,54521.63404728
2023-02-27,22:23:57.000,58,11122606,-795,0,1677536636,13012.287802769999,214.1052693599995,54521.65500864
2023-02-27,22:23:58.000,58,11122631,-795,0,1677536637,13012.62461826999,213.8585498100001,54521.57116320001
2023-02-27,22:23:59.000,58,11122563,-795,0,1677536638,13012.981642699997,213.92199198000162,54521.850648
2023-02-27,22:24:00.000,58,11122626,-795,0,1677536639,13013.109632589993,213.88674633000483,54521.87160936
2023-02-27,22:24:01.000,58,11122574,-795,0,1677536640,13013.217413549988,214.02772892999928,54521.97641616001
2023-02-27,22:24:02.000,58,11122613,-795,0,1677536641,13013.203940929998,214.0911711000008,54521.87160936
2023-02-27,22:24:03.000,58,11122548,-795,0,1677536642,13012.995115320002,214.26739934999932,54521.89955784
2023-02-27,22:24:04.000,58,11122626,-795,0,1677536643,13012.954697460002,214.65510150000046,54522.248913840005
2023-02-27,22:24:05.000,58,11122607,-795,0,1677536644,13012.739135539996,215.08509842999774,54522.26288808
2023-02-27,22:24:06.000,58,11122553,-795,0,1677536645,13012.61114565,215.5503410099991,54522.33275928
2023-02-27,22:24:07.000,58,11122539,-795,0,1677536646,13012.42252896999,216.02968184999918,54522.21397824
2023-02-27,22:24:08.000,58,11122529,-795,0,1677536647,13012.30127538999,216.54426834000333,54522.318785040006
2023-02-27,22:24:09.000,58,11122651,-795,0,1677536648,13012.052031919993,217.11524787000235,54522.45154032
2023-02-27,22:24:10.000,58,11122578,-795,0,1677536649,13012.025086679998,217.42540959000326,54522.40961760001
2023-02-27,22:24:11.000,58,11122642,-795,0,1677536650,13011.910569409993,217.7990134799984,54522.38865624001
2023-02-27,22:24:12.000,58,11122581,-795,0,1677536651,13011.998141440003,218.0457330299978,54522.47948880001
2023-02-27,22:24:13.000,58,11122679,-795,0,1677536652,13012.153076569994,218.37704214000405,54522.60525696001
2023-02-27,22:24:14.000,58,11122597,-795,0,1677536653,13012.375374799994,218.65900734000024,54522.703076640006
2023-02-27,22:24:15.000,58,11122583,-795,0,1677536654,13013.331930819993,218.68720385999768,54522.72403800001
2023-02-27,22:24:16.000,58,11122660,-795,0,1677536655,13014.099870159996,218.51097560999915,54522.73102512
2023-02-27,22:24:17.000,58,11122496,-795,0,1677536656,13014.342377319997,218.6308108200028,54522.88474176
2023-02-27,22:24:18.000,58,11122647,-795,0,1677536657,13014.645511269999,218.6308108200028,54523.05941976001
2023-02-27,22:24:19.000,58,11122550,-795,0,1677536658,13015.00253569999,218.5321230000045,54523.33890456
2023-02-27,22:24:20.000,58,11122679,-795,0,1677536659,13015.568385739993,218.18671562999953,54523.49262120001
2023-02-27,22:24:21.000,58,11122600,-795,0,1677536660,13016.02645482,217.88360303999798,54523.51358256001
2023-02-27,22:24:22.000,58,11122605,-795,0,1677536661,13016.417160799996,217.6157361000005,54523.639350720005
2023-02-27,22:24:23.000,58,11122542,-795,0,1677536662,13016.875229879988,217.1575426499985,54523.93280976
2023-02-27,22:24:24.000,58,11122624,-795,0,1677536663,13017.17836382999,216.80508615000144,54524.01665520001
2023-02-27,22:24:25.000,58,11122653,-795,0,1677536664,13017.50844302,216.52312094999797,54524.38697256
2023-02-27,22:24:26.000,58,11122551,-795,0,1677536665,13017.697059699996,216.1706644500009,54524.51972784001
2023-02-27,22:24:27.000,58,11122548,-795,0,1677536666,13017.596015049996,216.12836967000476,54524.66645736001
2023-02-27,22:24:28.000,58,11122698,-795,0,1677536667,13017.575806119996,216.12132053999812,54525.02280048001
2023-02-27,22:24:29.000,58,11122603,-795,0,1677536668,13017.42087098999,216.31164705000265,54525.15555576
2023-02-27,22:24:30.000,58,11122626,-795,0,1677536669,13017.393925749995,216.33279444000073,54525.28831104001
2023-02-27,22:24:31.000,58,11122536,-795,0,1677536670,13017.333298959995,216.54426834000333,54525.26036256001
2023-02-27,22:24:32.000,58,11122659,-795,0,1677536671,13017.225518,216.84033179999824,54525.267349680005
2023-02-27,22:24:33.000,58,11122621,-795,0,1677536672,13017.144682279999,217.29852525000024,54525.148568640005
2023-02-27,22:24:34.000,58,11122696,-795,0,1677536673,13017.32656265,217.59458871000243,54525.28831104001
2023-02-27,22:24:35.000,58,11122571,-795,0,1677536674,13017.596015049996,217.9611434699982,54525.24638832
2023-02-27,22:24:36.000,58,11122569,-795,0,1677536675,13018.013666270002,218.3558947499987,54525.50491176001
2023-02-27,22:24:37.000,58,11122646,-795,0,1677536676,13018.44479011,218.75769515999855,54525.69356400001
2023-02-27,22:24:38.000,58,11122623,-795,0,1677536677,13019.044321699992,219.1594955699984,54525.80535792
2023-02-27,22:24:39.000,58,11122608,-795,0,1677536678,13019.792052109995,219.370969470001,54525.6586284
2023-02-27,22:24:40.000,58,11122566,-795,0,1677536679,13020.748608129994,219.38506772999972,54526.06388136
2023-02-27,22:24:41.000,58,11122647,-795,0,1677536680,13021.913989759989,219.16654469999776,54526.37830176
2023-02-27,22:24:42.000,58,11122564,-795,0,1677536681,13023.631748809996,218.3699930100047,54526.59490248
2023-02-27,22:24:43.000,58,11122669,-795,0,1677536682,13025.221517969992,217.46065524000005,54527.02810392
2023-02-27,22:24:44.000,58,11122580,-795,0,1677536683,13026.312800189997,216.74164397999994,54527.63598336001
2023-02-27,22:24:45.000,58,11122610,-795,0,1677536684,13027.15483893999,215.7618149100017,54528.02726208
2023-02-27,22:24:46.000,58,11122577,-795,0,1677536685,13028.023822929994,214.49297151000064,54528.551296080004
2023-02-27,22:24:47.000,58,11122581,-795,0,1677536686,13028.798498579992,213.2029807200015,54528.956549040005
2023-02-27,22:24:48.000,58,11122584,-795,0,1677536687,13029.53275636999,211.84954776000086,54529.438660320004
2023-02-27,22:24:49.000,58,11122544,-795,0,1677536688,13030.058188549992,210.5172621899983,54530.07448824001
2023-02-27,22:24:50.000,58,11122641,-795,0,1677536689,13030.543202869994,209.05104315000062,54530.4797412
2023-02-27,22:24:51.000,58,11122650,-795,0,1677536690,13030.61056596999,207.91613322000194,54530.731277520004
2023-02-27,22:24:52.000,58,11122632,-795,0,1677536691,13030.448894529989,206.99269718999858,54530.947878240004
2023-02-27,22:24:53.000,58,11122595,-795,0,1677536692,13030.213123679998,206.464012440003,54531.15749184001
2023-02-27,22:24:54.000,58,11122686,-795,0,1677536693,13029.781999840001,206.2313911500023,54531.19941456
2023-02-27,22:24:55.000,58,11122685,-795,0,1677536694,13029.094896219998,206.2525385400004,54530.968839600006
2023-02-27,22:24:56.000,58,11122609,-795,0,1677536695,13028.44147415,206.33712809999997,54530.612496480004
2023-02-27,22:24:57.000,58,11122662,-795,0,1677536696,13027.801524699993,206.57679852,54530.3749344
2023-02-27,22:24:58.000,58,11122659,-795,0,1677536697,13027.09421214999,207.09138501000416,54530.179295040005
2023-02-27,22:24:59.000,58,11122598,-795,0,1677536698,13026.99990381,207.42269412000314,54529.93474584001
2023-02-27,22:25:00.000,58,11122693,-795,0,1677536699,13026.467735320002,207.91613322000194,54529.66224816
2023-02-27,22:25:01.000,58,11122651,-795,0,1677536700,13025.639169189999,208.55055492000247,54529.243020960006
2023-02-27,22:25:02.000,58,11122676,-795,0,1677536701,13024.945329260001,209.1215344500015,54528.67706424
2023-02-27,22:25:03.000,58,11122527,-795,0,1677536702,13024.43336969999,209.76300528000138,54528.404566560006
2023-02-27,22:25:04.000,58,11122588,-795,0,1677536703,13023.880992279992,210.27759176999825,54528.05521056
2023-02-27,22:25:05.000,58,11122602,-795,0,1677536704,13023.26125176,210.6089008800045,54527.31457584
2023-02-27,22:25:06.000,58,11122584,-795,0,1677536705,13022.964854119993,210.84152216999792,54527.265666
2023-02-27,22:25:07.000,58,11122561,-795,0,1677536706,13022.601093379992,211.01775042000372,54527.16784632
2023-02-27,22:25:08.000,58,11122588,-795,0,1677536707,13022.23733263999,210.96135738000157,54526.79054184
2023-02-27,22:25:09.000,58,11122580,-795,0,1677536708,13022.09587012999,210.96135738000157,54526.657786560005
2023-02-27,22:25:10.000,58,11122527,-795,0,1677536709,13022.33837728999,210.72168696000153,54526.57394112
2023-02-27,22:25:11.000,58,11122561,-795,0,1677536710,13022.351849909996,210.2705426399989,54526.3573404
2023-02-27,22:25:12.000,58,11122568,-795,0,1677536711,13022.372058839996,209.960380919998,54526.07785560001
2023-02-27,22:25:13.000,58,11122609,-795,0,1677536712,13022.479839799991,209.55153137999878,54526.02894576001
2023-02-27,22:25:14.000,58,11122634,-795,0,1677536713,13022.843600539993,209.10743619000277,54526.056894240006
2023-02-27,22:25:15.000,58,11122626,-795,0,1677536714,13023.35556009999,208.43776883999817,54526.16170104
2023-02-27,22:25:16.000,58,11122586,-795,0,1677536715,13023.982036929992,207.7258067100047,54526.09881696001
2023-02-27,22:25:17.000,58,11122601,-795,0,1677536716,13024.60177745,206.9715498000005,54526.24554648001
2023-02-27,22:25:18.000,58,11122653,-795,0,1677536717,13025.174363799997,206.3794228800034,54526.4272116
2023-02-27,22:25:19.000,58,11122655,-795,0,1677536718,13025.571806089989,205.84368900000118,54526.57394112
2023-02-27,22:25:20.000,58,11122577,-795,0,1677536719,13025.94230314,205.23041468999872,54526.57394112
2023-02-27,22:25:21.000,58,11122552,-795,0,1677536720,13026.400372219992,204.68058254999778,54526.727657760006
2023-02-27,22:25:22.000,58,11122570,-795,0,1677536721,13026.91906809,204.18714344999898,54527.07002664
2023-02-27,22:25:23.000,58,11122641,-795,0,1677536722,13027.14136632,203.7219008700049,54527.29361448
2023-02-27,22:25:24.000,58,11122563,-795,0,1677536723,13027.30303776,203.35534611000185,54527.67091896
2023-02-27,22:25:25.000,58,11122599,-795,0,1677536724,13027.350191929996,202.8548578800037,54527.85258408001
2023-02-27,22:25:26.000,58,11122655,-795,0,1677536725,13027.296301449991,202.3966644300017,54527.98533936
2023-02-27,22:25:27.000,58,11122643,-795,0,1677536726,13027.208729419996,202.037158799998,54527.9294424
2023-02-27,22:25:28.000,58,11122598,-795,0,1677536727,13027.208729419996,201.76224273000116,54528.19495296
2023-02-27,22:25:29.000,58,11122661,-795,0,1677536728,13027.276092519991,201.5719162200039,54528.36963096
2023-02-27,22:25:30.000,58,11122589,-795,0,1677536729,13027.18178418,201.5084740500024,54528.43950216
2023-02-27,22:25:31.000,58,11122583,-795,0,1677536730,13027.10094846,201.46617926999897,54528.488412
2023-02-27,22:25:32.000,58,11122552,-795,0,1677536731,13027.20199311,201.3956879699981,54528.54430896001
2023-02-27,22:25:33.000,58,11122553,-795,0,1677536732,13027.518599679992,201.2335579799983,54528.75392256
2023-02-27,22:25:34.000,58,11122587,-795,0,1677536733,13027.801524699993,201.0996245100032,54528.84475512
2023-02-27,22:25:35.000,58,11122583,-795,0,1677536734,13027.875624109998,201.12077190000127,54528.60719304
2023-02-27,22:25:36.000,58,11122623,-795,0,1677536735,13027.862151489993,201.07847711999784,54528.551296080004
2023-02-27,22:25:37.000,58,11122620,-795,0,1677536736,13028.097922339999,201.0996245100032,54528.74693544
2023-02-27,22:25:38.000,58,11122538,-795,0,1677536737,13028.19223067999,201.04323147000105,54528.76090968001
2023-02-27,22:25:39.000,58,11122554,-795,0,1677536738,13028.650299759996,200.7401188799995,54528.98449752
2023-02-27,22:25:40.000,58,11122614,-795,0,1677536739,13029.216149799999,200.3312693400003,54529.13821416
2023-02-27,22:25:41.000,58,11122641,-795,0,1677536740,13029.37108492999,200.25372891000006,54529.01943312
2023-02-27,22:25:42.000,58,11122523,-795,0,1677536741,13029.47886589,200.26782716999878,54528.96353616
2023-02-27,22:25:43.000,58,11122516,-795,0,1677536742,13029.47212957999,200.232581520002,54529.012446
2023-02-27,22:25:44.000,58,11122607,-795,0,1677536743,13029.47886589,200.1479919600024,54528.907639200006
2023-02-27,22:25:45.000,58,11122594,-795,0,1677536744,13029.37108492999,200.23963065000135,54528.85872936001
2023-02-27,22:25:46.000,58,11122629,-795,0,1677536745,13029.020796809993,200.28897456000414,54528.47443776001
2023-02-27,22:25:47.000,58,11122628,-795,0,1677536746,13029.041005739993,200.47225194000202,54528.68405136
2023-02-27,22:25:48.000,58,11122627,-795,0,1677536747,13028.872597989997,200.676676709998,54528.57924456
2023-02-27,22:25:49.000,58,11122576,-795,0,1677536748,13028.832180129997,201.02913321000233,54528.39757944001
2023-02-27,22:25:50.000,58,11122615,-795,0,1677536749,13028.906279540002,201.55781795999792,54528.488412
2023-02-27,22:25:51.000,58,11122591,-795,0,1677536750,13029.229622419989,202.17814139999973,54528.25084992
2023-02-27,22:25:52.000,58,11122583,-795,0,1677536751,13029.53949268,202.5587944200015,54528.13206888
2023-02-27,22:25:53.000,58,11122536,-795,0,1677536752,13030.071661169997,202.92534918000456,54528.02726208
2023-02-27,22:25:54.000,58,11122627,-795,0,1677536753,13030.381531429994,203.33419872000377,54527.89450680001
2023-02-27,22:25:55.000,58,11122592,-795,0,1677536754,13030.55667549,203.85583434,54527.81066136
2023-02-27,22:25:56.000,58,11122601,-795,0,1677536755,13030.73181954999,204.43386299999838,54527.880532560004
2023-02-27,22:25:57.000,58,11122609,-795,0,1677536756,13030.866545749996,204.97664600999997,54527.62899624
2023-02-27,22:25:58.000,58,11122537,-795,0,1677536757,13031.250515419997,205.37844641999982,54527.41938264001
2023-02-27,22:25:59.000,58,11122588,-795,0,1677536758,13031.311142209997,205.62516596999922,54527.377459920004
2023-02-27,22:26:00.000,58,11122576,-795,0,1677536759,13031.230306489997,205.74500118000287,54527.25169176001
2023-02-27,22:26:01.000,58,11122531,-795,0,1677536760,13031.041689810001,205.8859837800046,54527.174833439996
2023-02-27,22:26:02.000,58,11122640,-795,0,1677536761,13030.826127889995,205.8577872599999,54526.73464488
2023-02-27,22:26:03.000,58,11122561,-795,0,1677536762,13030.59709335,205.75205031000223,54526.43419872001
2023-02-27,22:26:04.000,58,11122626,-795,0,1677536763,13030.260277849993,205.70270639999944,54526.33637904001
2023-02-27,22:26:05.000,58,11122540,-795,0,1677536764,13029.788736149996,205.44893772000069,54525.987023040005
2023-02-27,22:26:06.000,58,11122542,-795,0,1677536765,13029.236358729999,205.40664294000453,54525.63067992
2023-02-27,22:26:07.000,58,11122519,-795,0,1677536766,13028.623354520001,205.25156208000408,54525.050748960006
2023-02-27,22:26:08.000,58,11122637,-795,0,1677536767,13027.956459829998,205.25861121000344,54524.764277040005
2023-02-27,22:26:09.000,58,11122495,-795,0,1677536768,13027.350191929996,205.27270947000216,54524.24723016
2023-02-27,22:26:10.000,58,11122565,-795,0,1677536769,13026.83149605999,205.24451295000472,54523.758131760005
2023-02-27,22:26:11.000,58,11122597,-795,0,1677536770,13026.299327569992,205.4136920700039,54523.24807200001
2023-02-27,22:26:12.000,58,11122676,-795,0,1677536771,13025.73347752999,205.64631336000457,54522.78692208
2023-02-27,22:26:13.000,58,11122553,-795,0,1677536772,13025.457288819998,205.94942594999884,54522.45852744001
2023-02-27,22:26:14.000,58,11122599,-795,0,1677536773,13025.261935829993,206.3794228800034,54522.0602616
2023-02-27,22:26:15.000,58,11122578,-795,0,1677536774,13025.026164980001,206.81646894000005,54521.57116320001
2023-02-27,22:26:16.000,58,11122649,-795,0,1677536775,13024.80386675,207.17597457000375,54520.956296640004
2023-02-27,22:26:17.000,58,11122530,-795,0,1677536776,13024.952065569996,207.6130206300004,54520.59995352
2023-02-27,22:26:18.000,58,11122554,-795,0,1677536777,13025.329298930003,207.90908409000258,54520.22963616001
2023-02-27,22:26:19.000,58,11122645,-795,0,1677536778,13025.73347752999,208.2333440700022,54520.06194528001
2023-02-27,22:26:20.000,58,11122575,-795,0,1677536779,13026.299327569992,208.47301449000224,54519.77547336001
2023-02-27,22:26:21.000,58,11122609,-795,0,1677536780,13026.93254070999,208.6915375200042,54519.57284688
2023-02-27,22:26:22.000,58,11122617,-795,0,1677536781,13028.05076816999,208.83956924999802,54519.44009160001
2023-02-27,22:26:23.000,58,11122632,-795,0,1677536782,13029.323930759994,208.62104622000334,54519.32131056001
2023-02-27,22:26:24.000,58,11122548,-795,0,1677536783,13030.455630839999,208.58580056999926,54519.36323328
2023-02-27,22:26:25.000,58,11122603,-795,0,1677536784,13031.526704129989,208.5435057900031,54519.42611736
2023-02-27,22:26:26.000,58,11122601,-795,0,1677536785,13032.867229819989,208.24039320000156,54519.55887264001
2023-02-27,22:26:27.000,58,11122580,-795,0,1677536786,13034.18754657999,207.79629800999828,54519.733550640005
2023-02-27,22:26:28.000,58,11122571,-795,0,1677536787,13035.49439072,207.47908715999802,54520.020022560006
2023-02-27,22:26:29.000,58,11122593,-795,0,1677536788,13036.56546400999,207.1548271799984,54520.404314160005
2023-02-27,22:26:30.000,58,11122572,-795,0,1677536789,13037.562437889988,206.61909330000344,54520.809567120006
2023-02-27,22:26:31.000,58,11122625,-795,0,1677536790,13038.970326679999,205.56877293000434,54521.11700040001
2023-02-27,22:26:32.000,58,11122598,-795,0,1677536791,13039.967300559998,204.63828777000163,54521.30565264001
2023-02-27,22:26:33.000,58,11122606,-795,0,1677536792,13040.560095839995,204.24353649000113,54521.5362276
2023-02-27,22:26:34.000,58,11122575,-795,0,1677536793,13040.883438719997,204.04616085000453,54521.87859648
2023-02-27,22:26:35.000,58,11122662,-795,0,1677536794,13041.058582780002,203.83468695000192,54522.15808128
2023-02-27,22:26:36.000,58,11122622,-795,0,1677536795,13041.105736949998,203.72895000000426,54522.52141152
2023-02-27,22:26:37.000,58,11122605,-795,0,1677536796,13041.173100049993,203.56682001000445,54522.49346304
2023-02-27,22:26:38.000,58,11122562,-795,0,1677536797,13041.253935769993,203.48927958000422,54522.6891024
2023-02-27,22:26:39.000,58,11122525,-795,0,1677536798,13040.917120270002,203.7219008700049,54522.654166800006
2023-02-27,22:26:40.000,58,11122577,-795,0,1677536799,13040.47252381,204.17304519000027,54522.61224408
2023-02-27,22:26:41.000,58,11122587,-795,0,1677536800,13039.792156499992,204.68058254999778,54522.514424400004
2023-02-27,22:26:42.000,58,11122587,-795,0,1677536801,13039.15220705,205.27975860000151,54522.26288808
2023-02-27,22:26:43.000,58,11122647,-795,0,1677536802,13038.505521289997,205.97762247000355,54522.01833888
2023-02-27,22:26:44.000,58,11122665,-795,0,1677536803,13037.710636709999,206.75302676999854,54521.94148056
2023-02-27,22:26:45.000,58,11122595,-795,0,1677536804,13036.85512534,207.6130206300004,54521.77378968
2023-02-27,22:26:46.000,58,11122604,-795,0,1677536805,13035.912041939991,208.62104622000334,54521.47334352001
2023-02-27,22:26:47.000,58,11122639,-795,0,1677536806,13035.103684739988,209.75595615000202,54521.193858720006
2023-02-27,22:26:48.000,58,11122614,-795,0,1677536807,13034.47720791,210.94725912000285,54520.87943832001
2023-02-27,22:26:49.000,58,11122567,-795,0,1677536808,13033.823785840003,212.1879059999992,54520.49514672001
2023-02-27,22:26:50.000,58,11122642,-795,0,1677536809,13033.325298899996,213.47084765999898,54520.36937856
2023-02-27,22:26:51.000,58,11122586,-795,0,1677536810,13033.06931911999,214.50002064,54520.08989376001
2023-02-27,22:26:52.000,58,11122635,-795,0,1677536811,13033.33203520999,215.26132668000355,54519.96412560001
2023-02-27,22:26:53.000,58,11122537,-795,0,1677536812,13033.513915579992,216.37508922000416,54519.950151360004
2023-02-27,22:26:54.000,58,11122611,-795,0,1677536813,13033.810313219998,217.22803394999937,54519.95713848
2023-02-27,22:26:55.000,58,11122600,-795,0,1677536814,13034.362690639995,217.74262044000352,54519.89425440001
2023-02-27,22:26:56.000,58,11122618,-795,0,1677536815,13035.157575219993,217.65803088000393,54519.88726728
2023-02-27,22:26:57.000,58,11122508,-795,0,1677536816,13035.65606216,218.03163476999907,54519.88726728
2023-02-27,22:26:58.000,58,11122621,-795,0,1677536817,13035.952459799992,218.4827790900017,54520.04797104
2023-02-27,22:26:59.000,58,11122579,-795,0,1677536818,13036.221912200002,218.8140882000007,54520.13181648001
2023-02-27,22:27:00.000,58,11122473,-795,0,1677536819,13036.558727699994,219.11720079000224,54520.285533120004
2023-02-27,22:27:01.000,58,11122608,-795,0,1677536820,13036.781025929995,219.3075272999995,54520.355404320006
2023-02-27,22:27:02.000,58,11122576,-795,0,1677536821,13037.010060469991,219.34982208000292,54520.53008232
2023-02-27,22:27:03.000,58,11122636,-795,0,1677536822,13037.326667039997,219.13129905000096,54520.641876240006
2023-02-27,22:27:04.000,58,11122605,-795,0,1677536823,13037.548965269998,219.00441470999795,54520.74668304
2023-02-27,22:27:05.000,58,11122558,-795,0,1677536824,13037.481602170003,218.8775303700022,54520.83052848001
2023-02-27,22:27:06.000,58,11122599,-795,0,1677536825,13037.400766450002,218.82113733000006,54520.977258000006
2023-02-27,22:27:07.000,58,11122577,-795,0,1677536826,13037.252567629992,218.7154003800024,54521.144948880006
2023-02-27,22:27:08.000,58,11122509,-795,0,1677536827,13037.158259290001,218.68720385999768,54521.172897360004
2023-02-27,22:27:09.000,58,11122640,-795,0,1677536828,13037.171731909992,218.59556516999874,54521.23578144001
2023-02-27,22:27:10.000,58,11122468,-795,0,1677536829,13037.138050360001,218.31359997000254,54521.480330640006
2023-02-27,22:27:11.000,58,11122585,-795,0,1677536830,13036.95616999,218.25015780000103,54521.480330640006
2023-02-27,22:27:12.000,58,11122599,-795,0,1677536831,13036.760816999995,218.27835431999847,54521.29866552
2023-02-27,22:27:13.000,58,11122573,-795,0,1677536832,13036.619354489994,218.42638604999956,54521.36853672
2023-02-27,22:27:14.000,58,11122605,-795,0,1677536833,13036.518309839994,218.72244951000175,54521.480330640006
2023-02-27,22:27:15.000,58,11122606,-795,0,1677536834,13036.511573529999,218.89162863000092,54521.41744656
2023-02-27,22:27:16.000,58,11122518,-795,0,1677536835,13036.700190209995,219.2229377399999,54521.3964852
2023-02-27,22:27:17.000,58,11122618,-795,0,1677536836,13036.882070579995,219.39916598999844,54521.459369280004
2023-02-27,22:27:18.000,58,11122528,-795,0,1677536837,13037.306458109997,219.51195207000274,54521.54321472
2023-02-27,22:27:19.000,58,11122555,-795,0,1677536838,13037.710636709999,219.54014859000017,54521.6060988
2023-02-27,22:27:20.000,58,11122591,-795,0,1677536839,13038.16870578999,219.38506772999972,54521.62007304001
2023-02-27,22:27:21.000,58,11122573,-795,0,1677536840,13038.828864169998,219.1594955699984,54521.80872528001
2023-02-27,22:27:22.000,58,11122576,-795,0,1677536841,13039.549649339991,218.9621199300018,54521.843660880004
2023-02-27,22:27:23.000,58,11122624,-795,0,1677536842,13040.640931559996,218.51097560999915,54522.08821008
2023-02-27,22:27:24.000,58,11122604,-795,0,1677536843,13041.941039389996,217.7990134799984,54522.57032136
2023-02-27,22:27:25.000,58,11122544,-795,0,1677536844,13042.76960552,217.19278830000258,54522.80788344
2023-02-27,22:27:26.000,58,11122679,-795,0,1677536845,13043.227674599992,216.72754572000122,54523.11531672
2023-02-27,22:27:27.000,58,11122539,-795,0,1677536846,13043.409554969992,216.26230313999986,54523.27602048001
2023-02-27,22:27:28.000,58,11122500,-795,0,1677536847,13043.604907959998,215.76886404000106,54523.61838936
2023-02-27,22:27:29.000,58,11122514,-795,0,1677536848,13043.753106779994,215.19788451000204,54523.96774536001
2023-02-27,22:27:30.000,58,11122650,-795,0,1677536849,13043.773315709994,214.7467401899994,54524.28915288
2023-02-27,22:27:31.000,58,11122643,-795,0,1677536850,13043.598171649988,214.52116802999808,54524.35203696001
2023-02-27,22:27:32.000,58,11122638,-795,0,1677536851,13043.577962719988,214.2533010900006,54524.60357328
2023-02-27,22:27:33.000,58,11122661,-795,0,1677536852,13043.618380579988,214.12641675000486,54524.862096720004
2023-02-27,22:27:34.000,58,11122606,-795,0,1677536853,13043.456709140002,214.09822023000015,54524.883058080006
2023-02-27,22:27:35.000,58,11122570,-795,0,1677536854,13043.106421019991,214.3519889099989,54524.93895504
2023-02-27,22:27:36.000,58,11122558,-795,0,1677536855,13042.836968619995,214.78903497000283,54524.77825128
2023-02-27,22:27:37.000,58,11122639,-795,0,1677536856,13042.479944189989,215.26132668000355,54524.70838008001
2023-02-27,22:27:38.000,58,11122668,-795,0,1677536857,13041.961248319996,215.88869925000472,54524.5057536
2023-02-27,22:27:39.000,58,11122563,-795,0,1677536858,13041.55033341,216.29754879000393,54524.40793392
2023-02-27,22:27:40.000,58,11122690,-795,0,1677536859,13041.139418500003,216.85443006000423,54524.121462
2023-02-27,22:27:41.000,58,11122671,-795,0,1677536860,13040.728503589991,217.42540959000326,54523.89787416001
2023-02-27,22:27:42.000,58,11122709,-795,0,1677536861,13040.358006539995,217.74966957000288,54523.45069848
2023-02-27,22:27:43.000,58,11122561,-795,0,1677536862,13039.953827939993,218.13032259000465,54523.32493032001
2023-02-27,22:27:44.000,58,11122644,-795,0,1677536863,13039.556385650001,218.4193369200002,54522.98954856001
2023-02-27,22:27:45.000,58,11122576,-795,0,1677536864,13039.21283384,218.51097560999915,54522.71006376
2023-02-27,22:27:46.000,58,11122553,-795,0,1677536865,13038.896227269994,218.45458257000428,54522.14410704001
2023-02-27,22:27:47.000,58,11122536,-795,0,1677536866,13038.492048669992,218.08097868000186,54521.864622240006
2023-02-27,22:27:48.000,58,11122653,-795,0,1677536867,13038.276486750001,217.6157361000005,54521.66199576
2023-02-27,22:27:49.000,58,11122637,-795,0,1677536868,13037.98682541999,217.10114961000363,54521.312639760006
2023-02-27,22:27:50.000,58,11122571,-795,0,1677536869,13037.690427779999,216.5019735599999,54520.977258000006
2023-02-27,22:27:51.000,58,11122647,-795,0,1677536870,13037.454656929993,215.79001142999914,54520.61392776001
2023-02-27,22:27:52.000,58,11122654,-795,0,1677536871,13037.070687259991,215.19083538000268,54520.09688088
2023-02-27,22:27:53.000,58,11122572,-795,0,1677536872,13036.801234859995,214.66215062999981,54519.81040896
2023-02-27,22:27:54.000,58,11122625,-795,0,1677536873,13036.62609079999,213.67527243000222,54519.55188552
2023-02-27,22:27:55.000,58,11122641,-795,0,1677536874,13036.147812789997,213.01970334000362,54519.20252952001
2023-02-27,22:27:56.000,58,11122661,-795,0,1677536875,13035.622380609995,212.63905032000184,54518.86016064
2023-02-27,22:27:57.000,58,11122581,-795,0,1677536876,13034.995903779993,212.4346255499986,54518.489843280004
2023-02-27,22:27:58.000,58,11122615,-795,0,1677536877,13034.672560899991,212.4346255499986,54518.33612664001
2023-02-27,22:27:59.000,58,11122544,-795,0,1677536878,13034.23470075,212.46987120000267,54518.01471912
2023-02-27,22:28:00.000,58,11122638,-795,0,1677536879,13033.837258459993,212.58970640999905,54517.71427296001
2023-02-27,22:28:01.000,58,11122584,-795,0,1677536880,13033.466761409996,212.65314858000056,54517.53959496
2023-02-27,22:28:02.000,58,11122618,-795,0,1677536881,13033.042373879995,212.80118031000166,54517.18325184
2023-02-27,22:28:03.000,58,11122609,-795,0,1677536882,13032.678613139993,212.98445768999954,54517.07844504
2023-02-27,22:28:04.000,58,11122635,-795,0,1677536883,13032.557359559993,213.11134203000256,54517.001586720005
2023-02-27,22:28:05.000,58,11122543,-795,0,1677536884,13032.260961920001,213.21002985000086,54516.92472840001
2023-02-27,22:28:06.000,58,11122654,-795,0,1677536885,13031.91067379999,213.31576679999853,54516.81293448
2023-02-27,22:28:07.000,58,11122586,-795,0,1677536886,13031.513231509998,213.37920897000004,54516.53344968
2023-02-27,22:28:08.000,58,11122630,-795,0,1677536887,13031.257251729992,213.47789678999834,54516.48453984
2023-02-27,22:28:09.000,58,11122628,-795,0,1677536888,13030.96085409,213.50609331000305,54516.561398159996
2023-02-27,22:28:10.000,58,11122640,-795,0,1677536889,13030.69140168999,213.42855288000283,54516.53344968
2023-02-27,22:28:11.000,58,11122623,-795,0,1677536890,13030.293959399998,213.2523246300043,54516.32383608001
2023-02-27,22:28:12.000,58,11122592,-795,0,1677536891,13030.240068919993,212.78708205000294,54516.47755272
2023-02-27,22:28:13.000,58,11122698,-795,0,1677536892,13030.091870099997,211.96938297000452,54516.51248832
2023-02-27,22:28:14.000,58,11122612,-795,0,1677536893,13030.186178440003,210.7921782600024,54516.449604240006
2023-02-27,22:28:15.000,58,11122603,-795,0,1677536894,13029.883044490001,210.087265260001,54516.3657588
2023-02-27,22:28:16.000,58,11122573,-795,0,1677536895,13029.64053733,209.14268183999957,54516.1910808
2023-02-27,22:28:17.000,58,11122585,-795,0,1677536896,13028.980378949993,208.45186710000416,54516.07229976
2023-02-27,22:28:18.000,58,11122616,-795,0,1677536897,13028.495364629991,207.96547713000473,54515.946531600006
2023-02-27,22:28:19.000,58,11122654,-795,0,1677536898,13027.969932449989,207.55662758999824,54515.876660400005
2023-02-27,22:28:20.000,58,11122683,-795,0,1677536899,13027.350191929996,207.27466239000205,54515.72993088001
2023-02-27,22:28:21.000,58,11122684,-795,0,1677536900,13026.690033549989,206.98564805999922,54515.48538168001
2023-02-27,22:28:22.000,58,11122628,-795,0,1677536901,13026.467735320002,206.33712809999997,54515.23384536
2023-02-27,22:28:23.000,58,11122532,-795,0,1677536902,13025.969248379995,206.22434202000295,54515.1430128
2023-02-27,22:28:24.000,58,11122598,-795,0,1677536903,13025.477497749998,206.23844028000167,54514.94737344
2023-02-27,22:28:25.000,58,11122634,-795,0,1677536904,13024.999219739992,206.3159807100019,54514.751734080004
2023-02-27,22:28:26.000,58,11122651,-795,0,1677536905,13024.709558409995,206.35827548999805,54514.38141672001
2023-02-27,22:28:27.000,58,11122537,-795,0,1677536906,13024.406424459994,206.36532462000469,54514.21372584001
2023-02-27,22:28:28.000,58,11122581,-795,0,1677536907,13024.345797669994,206.28073505999782,54514.10891904
2023-02-27,22:28:29.000,58,11122586,-795,0,1677536908,13024.57483220999,205.60401858000114,54513.95520240001
2023-02-27,22:28:30.000,58,11122523,-795,0,1677536909,13024.83754829999,205.27975860000151,54513.80148576
2023-02-27,22:28:31.000,58,11122565,-795,0,1677536910,13024.77692150999,205.30795511999895,54513.528988080005
2023-02-27,22:28:32.000,58,11122580,-795,0,1677536911,13025.133945939997,204.71582820000185,54513.34732296
2023-02-27,22:28:33.000,58,11122512,-795,0,1677536912,13025.221517969992,204.23648736000177,54513.21456768001
2023-02-27,22:28:34.000,58,11122551,-795,0,1677536913,13025.416870959998,203.98271868000302,54513.242516160004
2023-02-27,22:28:35.000,58,11122655,-795,0,1677536914,13025.464025129993,203.67960609000147,54513.193606320005
2023-02-27,22:28:36.000,58,11122553,-795,0,1677536915,13025.477497749998,203.12977395000053,54513.18661920001
2023-02-27,22:28:37.000,58,11122649,-795,0,1677536916,13025.019428669992,202.79141571000218,54513.095786640006
2023-02-27,22:28:38.000,58,11122658,-795,0,1677536917,13024.54115066,202.42486094999913,54512.977005600005
2023-02-27,22:28:39.000,58,11122557,-795,0,1677536918,13024.372742909989,201.68470230000094,54512.75341776001
2023-02-27,22:28:40.000,58,11122690,-795,0,1677536919,13023.941619069992,201.1489684199987,54512.87918592001
2023-02-27,22:28:41.000,58,11122575,-795,0,1677536920,13023.160207109999,200.81765930999973,54512.71848216
2023-02-27,22:28:42.000,58,11122628,-795,0,1677536921,13022.27775049999,200.43700628999795,54512.37611328001
2023-02-27,22:28:43.000,58,11122637,-795,0,1677536922,13021.415502819997,200.09159892000025,54512.187461040005
2023-02-27,22:28:44.000,58,11122513,-795,0,1677536923,13020.714926579989,199.95766544999788,54512.14553832
2023-02-27,22:28:45.000,58,11122595,-795,0,1677536924,13019.603435429999,200.25372891000006,54511.93592472
2023-02-27,22:28:46.000,58,11122631,-795,0,1677536925,13018.49868058999,200.690774970004,54511.53067176001
2023-02-27,22:28:47.000,58,11122559,-795,0,1677536926,13017.44107991999,201.21945971999958,54511.06952184
2023-02-27,22:28:48.000,58,11122645,-795,0,1677536927,13016.403688179991,201.9666675000044,54510.85292112
2023-02-27,22:28:49.000,58,11122594,-795,0,1677536928,13015.453868470002,202.9042017899992,54510.54548784
2023-02-27,22:28:50.000,58,11122623,-795,0,1677536929,13014.551202929993,203.81353956000385,54510.16818336001
2023-02-27,22:28:51.000,58,11122623,-795,0,1677536930,13013.5879106,204.61714038000355,54509.7279948
2023-02-27,22:28:52.000,58,11122595,-795,0,1677536931,13012.725662919991,205.50533076000283,54509.42056152
2023-02-27,22:28:53.000,58,11122576,-795,0,1677536932,13012.031822989993,206.20319463000487,54509.169025200004
2023-02-27,22:28:54.000,58,11122617,-795,0,1677536933,13011.31103782,206.66843720999896,54508.80569496001
2023-02-27,22:28:55.000,58,11122576,-795,0,1677536934,13010.502680619997,207.02794284000265,54508.46332608
2023-02-27,22:28:56.000,58,11122630,-795,0,1677536935,13009.734741279994,207.28876065000077,54507.9812148
2023-02-27,22:28:57.000,58,11122550,-795,0,1677536936,13009.155418620001,207.26056413000333,54507.62487168
2023-02-27,22:28:58.000,58,11122578,-795,0,1677536937,13008.589568579999,207.23236760999862,54507.42923232
2023-02-27,22:28:59.000,58,11122585,-795,0,1677536938,13008.144972119997,207.0561393600001,54507.19167024
2023-02-27,22:29:00.000,58,11122597,-795,0,1677536939,13008.286434629998,206.25958766999975,54506.96109528001
2023-02-27,22:29:01.000,58,11122566,-795,0,1677536940,13008.016982230001,205.5264781500009,54506.56282944
2023-02-27,22:29:02.000,58,11122615,-795,0,1677536941,13007.929410199991,204.77927037000336,54506.15757648
2023-02-27,22:29:03.000,58,11122590,-795,0,1677536942,13007.77447507,204.06025911000324,54506.01783408
2023-02-27,22:29:04.000,58,11122593,-795,0,1677536943,13007.370296469999,203.37649349999992,54505.70341368
2023-02-27,22:29:05.000,58,11122589,-795,0,1677536944,13007.013272039992,202.79846484000154,54505.45187736001
2023-02-27,22:29:06.000,58,11122569,-795,0,1677536945,13006.53499403,202.48125399000128,54505.03265016
2023-02-27,22:29:07.000,58,11122629,-795,0,1677536946,13006.043243399989,202.25568182999996,54504.8370108
2023-02-27,22:29:08.000,58,11122568,-795,0,1677536947,13005.497602290001,202.1851905299991,54504.51560328001
2023-02-27,22:29:09.000,58,11122618,-795,0,1677536948,13005.14731416999,202.29092748000403,54504.43175784
2023-02-27,22:29:10.000,58,11122628,-795,0,1677536949,13004.884598079989,202.50240137999936,54504.18022152001
2023-02-27,22:29:11.000,58,11122575,-795,0,1677536950,13004.729662949998,202.6574822399998,54503.93567232001
2023-02-27,22:29:12.000,58,11122564,-795,0,1677536951,13004.567991509997,203.04518439000094,54503.57234208
2023-02-27,22:29:13.000,58,11122621,-795,0,1677536952,13004.480419480002,203.48927958000422,54503.33478
2023-02-27,22:29:14.000,58,11122550,-795,0,1677536953,13004.702717710003,203.62321304999932,54502.8806172
2023-02-27,22:29:15.000,58,11122603,-795,0,1677536954,13005.20794095999,203.59501653000189,54503.0203596
2023-02-27,22:29:16.000,58,11122615,-795,0,1677536955,13005.4369755,203.56682001000445,54502.915552800005
2023-02-27,22:29:17.000,58,11122623,-795,0,1677536956,13005.504338599996,203.61616391999996,54502.76183616001
2023-02-27,22:29:18.000,58,11122575,-795,0,1677536957,13005.32919453999,203.79944129999785,54502.44042864
2023-02-27,22:29:19.000,58,11122617,-795,0,1677536958,13005.17425941,203.99681694000174,54501.94434312
2023-02-27,22:29:20.000,58,11122658,-795,0,1677536959,13005.09342369,204.01091520000045,54501.87447192
2023-02-27,22:29:21.000,58,11122588,-795,0,1677536960,13004.736399259993,203.9545221599983,54501.622935600004
2023-02-27,22:29:22.000,58,11122654,-795,0,1677536961,13004.291802799991,203.68665522000083,54501.24563112
2023-02-27,22:29:23.000,58,11122618,-795,0,1677536962,13004.09644981,203.4469848000008,54500.96614632001
2023-02-27,22:29:24.000,58,11122606,-795,0,1677536963,13003.80678847999,203.1650196000046,54500.735571360005
2023-02-27,22:29:25.000,58,11122592,-795,0,1677536964,13003.402609880002,202.88305440000113,54500.48403504
2023-02-27,22:29:26.000,58,11122595,-795,0,1677536965,13003.05905807,202.66453136999917,54500.16262752
2023-02-27,22:29:27.000,58,11122611,-795,0,1677536966,13002.661615779994,202.3614187800049,54499.848207120005
2023-02-27,22:29:28.000,58,11122629,-795,0,1677536967,13002.156392529992,202.02306053999928,54499.442954160004
2023-02-27,22:29:29.000,58,11122605,-795,0,1677536968,13001.604015109995,201.74814447000244,54499.03071408001
2023-02-27,22:29:30.000,58,11122628,-795,0,1677536969,13001.092055549998,201.67060404000222,54498.911933040006
2023-02-27,22:29:31.000,58,11122632,-795,0,1677536970,13000.708085879996,201.76224273000116,54498.45078312001
2023-02-27,22:29:32.000,58,11122615,-795,0,1677536971,13000.47231502999,201.71994794999773,54498.27610512
2023-02-27,22:29:33.000,58,11122622,-795,0,1677536972,13000.18939000999,201.61421100000007,54498.241169520006
2023-02-27,22:29:34.000,58,11122569,-795,0,1677536973,12999.845838200003,201.53667056999984,54497.9896332
2023-02-27,22:29:35.000,58,11122607,-795,0,1677536974,12999.529231629997,201.42388449000282,54497.80796808001
2023-02-27,22:29:36.000,58,11122626,-795,0,1677536975,12999.11158040999,201.43093362000218,54497.402715120006
2023-02-27,22:29:37.000,58,11122588,-795,0,1677536976,12998.808446459989,201.4450318800009,54497.26995984
2023-02-27,22:29:38.000,58,11122594,-795,0,1677536977,12998.768028599989,201.32519667000452,54497.31886968
2023-02-27,22:29:39.000,58,11122559,-795,0,1677536978,12999.064426239995,200.9022488699993,54497.262972720004
2023-02-27,22:29:40.000,58,11122601,-795,0,1677536979,12998.842128009994,200.63438193000184,54497.14419168
2023-02-27,22:29:41.000,58,11122558,-795,0,1677536980,12998.687192879988,200.46520281000267,54497.067333360006
2023-02-27,22:29:42.000,58,11122646,-795,0,1677536981,12998.613093469998,200.19733586999791,54496.88566824
2023-02-27,22:29:43.000,58,11122563,-795,0,1677536982,12998.619829779993,199.7532406800019,54496.85771976
2023-02-27,22:29:44.000,58,11122603,-795,0,1677536983,12998.464894650002,199.17521202000353,54496.75291296001
2023-02-27,22:29:45.000,58,11122693,-795,0,1677536984,12998.222387490001,198.82980464999855,54496.65509328001
2023-02-27,22:29:46.000,58,11122607,-795,0,1677536985,12998.00008926,198.64652727000066,54496.445479680006
2023-02-27,22:29:47.000,58,11122603,-795,0,1677536986,12998.12134284,198.36456207000447,54496.36163424
2023-02-27,22:29:48.000,58,11122627,-795,0,1677536987,12998.384058930002,197.7865334099988,54496.35464712
2023-02-27,22:29:49.000,58,11122605,-795,0,1677536988,12998.471630959997,197.3283399600041,54496.23586608
2023-02-27,22:29:50.000,58,11122608,-795,0,1677536989,12998.437949409992,197.0816204100047,54496.2428532
2023-02-27,22:29:51.000,58,11122538,-795,0,1677536990,12998.485103580002,196.8208025999993,54496.13105928001
2023-02-27,22:29:52.000,58,11122562,-795,0,1677536991,12998.478367269992,196.6375252200014,54495.893497200006
2023-02-27,22:29:53.000,58,11122587,-795,0,1677536992,12998.491839889997,196.51769000999775,54495.921445680004
2023-02-27,22:29:54.000,58,11122546,-795,0,1677536993,12998.444685720002,196.48244436000095,54495.893497200006
2023-02-27,22:29:55.000,58,11122622,-795,0,1677536994,12998.404267860002,196.51769000999775,54495.921445680004
2023-02-27,22:29:56.000,58,11122641,-795,0,1677536995,12998.303223210001,196.72916391000035,54495.83760024
2023-02-27,22:29:57.000,58,11122557,-795,0,1677536996,12998.208914869996,197.04637476000062,54495.823626000005
2023-02-27,22:29:58.000,58,11122576,-795,0,1677536997,12998.390795239997,197.3424382200028,54495.95638128
2023-02-27,22:29:59.000,58,11122637,-795,0,1677536998,12998.761292289993,197.6878455900005,54496.01227824001
2023-02-27,22:30:00.000,58,11122555,-795,0,1677536999,12998.821919079994,198.04030209000484,54495.93541992001
2023-02-27,22:30:01.000,58,11122564,-795,0,1677537000,12998.579411919993,198.73111683000025,54496.02625248
2023-02-27,22:30:02.000,58,11122572,-795,0,1677537001,12998.525521440002,199.4924228700038,54495.88651008001
2023-02-27,22:30:03.000,58,11122641,-795,0,1677537002,12998.788237529989,200.10569717999897,54495.96336840001
2023-02-27,22:30:04.000,58,11122586,-795,0,1677537003,12999.11158040999,200.6061854100044,54496.0681752
2023-02-27,22:30:05.000,58,11122593,-795,0,1677537004,12999.495550079992,200.89519973999995,54496.19394336
2023-02-27,22:30:06.000,58,11122659,-795,0,1677537005,12999.711111999997,201.27585276000173,54496.19394336
2023-02-27,22:30:07.000,58,11122532,-795,0,1677537006,12999.825629270003,201.66355491000286,54496.20093048001
2023-02-27,22:30:08.000,58,11122635,-795,0,1677537007,12999.967091779989,202.1006009699995,54496.19394336
2023-02-27,22:30:09.000,58,11122595,-795,0,1677537008,13000.27022572999,202.5446961600028,54496.110097920006
2023-02-27,22:30:10.000,58,11122575,-795,0,1677537009,13000.903438870002,202.86190701000305,54496.089136560004
2023-02-27,22:30:11.000,58,11122600,-795,0,1677537010,13001.806104409996,202.953545700002,54496.0681752
2023-02-27,22:30:12.000,58,11122623,-795,0,1677537011,13002.600988989994,203.0522335200003,54496.17996912001
2023-02-27,22:30:13.000,58,11122561,-795,0,1677537012,13003.092739619991,203.22141263999947,54496.33368576
2023-02-27,22:30:14.000,58,11122576,-795,0,1677537013,13003.395873569993,203.4610830599995,54496.29176304
2023-02-27,22:30:15.000,58,11122518,-795,0,1677537014,13003.591226559998,203.59501653000189,54496.207917600004
2023-02-27,22:30:16.000,58,11122632,-795,0,1677537015,13003.76637061999,203.7078026099989,54496.03323960001
2023-02-27,22:30:17.000,58,11122580,-795,0,1677537016,13004.08971349999,203.78534303999913,54495.95638128
2023-02-27,22:30:18.000,58,11122616,-795,0,1677537017,13004.594936749992,203.77829390999977,54496.12407216
2023-02-27,22:30:19.000,58,11122609,-795,0,1677537018,13005.180995719995,203.63731130999804,54496.09612368
2023-02-27,22:30:20.000,58,11122665,-795,0,1677537019,13005.632328489992,203.63026217999868,54496.01926536
2023-02-27,22:30:21.000,58,11122687,-795,0,1677537020,13005.888308269998,203.5738691400038,54495.98432976001
2023-02-27,22:30:22.000,58,11122572,-795,0,1677537021,13006.029770779998,203.43288654000207,54495.81663888001
2023-02-27,22:30:23.000,58,11122578,-795,0,1677537022,13006.177969599994,203.30600219999906,54495.71881920001
2023-02-27,22:30:24.000,58,11122600,-795,0,1677537023,13006.30595948999,203.07338090999838,54495.81663888001
2023-02-27,22:30:25.000,58,11122582,-795,0,1677537024,13006.30595948999,202.8407596199977,54495.725806320006
2023-02-27,22:30:26.000,58,11122627,-795,0,1677537025,13006.097133879994,202.72797354000068,54495.57907680001
2023-02-27,22:30:27.000,58,11122605,-795,0,1677537026,13006.016298159993,202.57994180999958,54495.55112832001
2023-02-27,22:30:28.000,58,11122583,-795,0,1677537027,13006.144288049989,202.3966644300017,54495.71183208
2023-02-27,22:30:29.000,58,11122656,-795,0,1677537028,13006.191442219999,202.0653553200027,54495.80266464
2023-02-27,22:30:30.000,58,11122629,-795,0,1677537029,13005.888308269998,201.83273403000203,54495.6838836
2023-02-27,22:30:31.000,58,11122591,-795,0,1677537030,13005.672746349992,201.77634098999988,54495.62798664001
2023-02-27,22:30:32.000,58,11122597,-795,0,1677537031,13005.726636829997,201.67060404000222,54495.558115440006
2023-02-27,22:30:33.000,58,11122594,-795,0,1677537032,13005.639064800002,201.41683536000346,54495.53016696001
2023-02-27,22:30:34.000,58,11122623,-795,0,1677537033,13005.26856774999,201.17011581000406,54495.69785784001
2023-02-27,22:30:35.000,58,11122572,-795,0,1677537034,13004.756608189993,201.0502806000004,54495.79567752001
2023-02-27,22:30:36.000,58,11122621,-795,0,1677537035,13004.338956970001,201.19126320000214,54495.725806320006
2023-02-27,22:30:37.000,58,11122590,-795,0,1677537036,13004.19749446,201.35339319000195,54495.83061312
2023-02-27,22:30:38.000,58,11122649,-795,0,1677537037,13003.800052169994,201.40273710000474,54495.893497200006
2023-02-27,22:30:39.000,58,11122655,-795,0,1677537038,13003.328510469997,201.55781795999792,54495.88651008001
2023-02-27,22:30:40.000,58,11122612,-795,0,1677537039,13002.991694969991,201.8186357700033,54495.90747144
2023-02-27,22:30:41.000,58,11122588,-715,0,1677537040,13002.284382419988,202.01601140999992,54495.56510256
2023-02-27,22:30:42.000,58,11122634,-795,0,1677537041,13001.75895024,202.30502574000275,54495.73279344
2023-02-27,22:30:43.000,58,11122626,-795,0,1677537042,13001.45581629,202.62928572000237,54495.69087072
2023-02-27,22:30:44.000,58,11122578,-795,0,1677537043,13001.132473409998,202.8689561400024,54495.78170328
2023-02-27,22:30:45.000,58,11122598,-795,0,1677537044,13000.761976360001,203.1156756900018,54495.76772904001
2023-02-27,22:30:46.000,58,11122633,-795,0,1677537045,13000.344325139995,203.48927958000422,54495.67689648001
2023-02-27,22:30:47.000,58,11122583,-795,0,1677537046,12999.805420340002,203.76419565000106,54495.44632152
2023-02-27,22:30:48.000,58,11122541,-795,0,1677537047,12999.448395909996,204.08140650000132,54495.42536016
2023-02-27,22:30:49.000,58,11122615,-795,0,1677537048,12999.19915244,204.3492734399988,54495.41138592001
2023-02-27,22:30:50.000,58,11122619,-795,0,1677537049,12998.94990896999,204.58189472999948,54495.24369504001
2023-02-27,22:30:51.000,58,11122640,-795,0,1677537050,12998.781501219994,204.7228773300012,54495.09696552001
2023-02-27,22:30:52.000,58,11122692,-795,0,1677537051,12998.90949110999,204.87795819000166,54495.00613296001
2023-02-27,22:30:53.000,58,11122652,-795,0,1677537052,12998.97685421,204.94844949000253,54494.9153004
2023-02-27,22:30:54.000,58,11122612,-795,0,1677537053,12999.19915244,205.0541864400002,54494.999145839996
2023-02-27,22:30:55.000,58,11122628,-795,0,1677537054,12999.30019709,205.06123556999955,54494.92228752
2023-02-27,22:30:56.000,58,11122607,-795,0,1677537055,12999.25977923,205.03303905000212,54494.79651936
2023-02-27,22:30:57.000,58,11122611,-795,0,1677537056,12999.17894351,204.9554986200019,54494.60786712
2023-02-27,22:30:58.000,58,11122581,-795,0,1677537057,12999.185679819995,204.97664600999997,54494.54498304001
2023-02-27,22:30:59.000,58,11122571,-795,0,1677537058,12999.387769119996,205.0541864400002,54494.6358156
2023-02-27,22:31:00.000,58,11122606,-795,0,1677537059,12999.886256059988,204.89205645000038,54494.719661040006
2023-02-27,22:31:01.000,58,11122625,-795,0,1677537060,13000.23654418,205.01189166000404,54494.71267392001
2023-02-27,22:31:02.000,58,11122604,-795,0,1677537061,13000.45884241,205.27975860000151,54494.35633080001
2023-02-27,22:31:03.000,58,11122599,-795,0,1677537062,13000.991010899997,205.49828163000348,54494.67075120001
2023-02-27,22:31:04.000,58,11122612,-795,0,1677537063,13001.55686094,205.7943450899984,54494.76158376001
2023-02-27,22:31:05.000,58,11122595,-795,0,1677537064,13002.264173490003,206.03401550999843,54494.85940344001
2023-02-27,22:31:06.000,58,11122660,-795,0,1677537065,13003.139893790001,206.2172928900036,54494.85940344001
2023-02-27,22:31:07.000,58,11122625,-795,0,1677537066,13003.86741526999,206.3300789700006,54494.985171600005
2023-02-27,22:31:08.000,58,11122605,-795,0,1677537067,13004.615145679993,206.59089677999873,54495.30657912
2023-02-27,22:31:09.000,58,11122588,-795,0,1677537068,13005.47739336,206.7107319900024,54495.537154080004
2023-02-27,22:31:10.000,58,11122607,-795,0,1677537069,13006.3126958,206.85171459000412,54495.655935120005
2023-02-27,22:31:11.000,58,11122616,-795,0,1677537070,13007.60606731999,206.67548633999832,54495.83760024
2023-02-27,22:31:12.000,58,11122648,-795,0,1677537071,13008.421160829988,206.61909330000344,54495.93541992001
2023-02-27,22:31:13.000,58,11122574,-795,0,1677537072,13009.276672200001,206.49220896000043,54496.23586608
2023-02-27,22:31:14.000,58,11122573,-795,0,1677537073,13010.07155678,206.32302984000125,54496.59919632
2023-02-27,22:31:15.000,58,11122591,-795,0,1677537074,13010.745187779998,206.36532462000469,54496.829771280005
2023-02-27,22:31:16.000,58,11122574,-795,0,1677537075,13011.31103782,206.17499811000016,54497.03938488001
2023-02-27,22:31:17.000,58,11122630,-795,0,1677537076,13011.977932510003,205.76614857000095,54497.381753760004
2023-02-27,22:31:18.000,58,11122580,-795,0,1677537077,13012.65156351,205.3643481600011,54497.8149552
2023-02-27,22:31:19.000,58,11122595,-795,0,1677537078,13013.257831409988,204.8709090600023,54498.10841424
2023-02-27,22:31:20.000,58,11122554,-795,0,1677537079,13013.78326358999,204.6241895100029,54498.56257704
2023-02-27,22:31:21.000,58,11122615,-795,0,1677537080,13014.315432080002,204.32812605000072,54498.99577848
2023-02-27,22:31:22.000,58,11122620,-795,0,1677537081,13014.645511269999,203.91222738000215,54499.33116024
2023-02-27,22:31:23.000,58,11122615,-795,0,1677537082,13015.02948094,203.5456726199991,54499.77134880001
2023-02-27,22:31:24.000,58,11122598,-795,0,1677537083,13015.581858359998,203.3482969800025,54500.34429264001
2023-02-27,22:31:25.000,58,11122556,-795,0,1677537084,13016.00624589,203.2989530699997,54500.72159712
2023-02-27,22:31:26.000,58,11122573,-795,0,1677537085,13016.464314969991,203.2143635100001,54501.04999176
2023-02-27,22:31:27.000,58,11122575,-795,0,1677537086,13016.956065599989,203.0169878700035,54501.25261824001
2023-02-27,22:31:28.000,58,11122604,-795,0,1677537087,13017.4276073,202.7561700599981,54501.68581968001
2023-02-27,22:31:29.000,58,11122630,-795,0,1677537088,13017.838522209997,202.50945050999871,54502.09805976001
2023-02-27,22:31:30.000,58,11122575,-795,0,1677537089,13018.161865089998,202.1499448800023,54502.363570320005
2023-02-27,22:31:31.000,58,11122630,-795,0,1677537090,13018.363954389999,201.86093054999947,54502.60113240001
2023-02-27,22:31:32.000,58,11122601,-795,0,1677537091,13018.58625262,201.47322839999833,54502.8806172
2023-02-27,22:31:33.000,58,11122570,-795,0,1677537092,13018.76139667999,201.07847711999784,54503.202024720005
2023-02-27,22:31:34.000,58,11122645,-795,0,1677537093,13018.82875978,200.46520281000267,54503.32779288
2023-02-27,22:31:35.000,58,11122531,-795,0,1677537094,13018.66708834,200.04225501000474,54503.31381864001
2023-02-27,22:31:36.000,58,11122633,-795,0,1677537095,13018.45826272999,199.64750373000425,54503.35574136
2023-02-27,22:31:37.000,58,11122515,-795,0,1677537096,13018.215755569989,199.27389984000183,54503.31381864001
2023-02-27,22:31:38.000,58,11122611,-795,0,1677537097,13018.168601399993,199.14701549999882,54503.38368984
2023-02-27,22:31:39.000,58,11122594,-795,0,1677537098,13017.926094239992,199.08357333000458,54503.34875424
2023-02-27,22:31:40.000,58,11122594,-795,0,1677537099,13017.717268629996,199.08357333000458,54503.369715600005
2023-02-27,22:31:41.000,58,11122568,-795,0,1677537100,13017.750950180001,199.21750679999968,54503.39766408
2023-02-27,22:31:42.000,58,11122582,-795,0,1677537101,13017.58927874,199.28799810000055,54502.95747552001
2023-02-27,22:31:43.000,58,11122571,-795,0,1677537102,13017.56906981,199.66865112000232,54503.083243680005
2023-02-27,22:31:44.000,58,11122591,-795,0,1677537103,13017.454552539995,200.20438500000455,54503.12516640001
2023-02-27,22:31:45.000,58,11122601,-795,0,1677537104,13017.252463239995,200.93749452000338,54502.99241112
2023-02-27,22:31:46.000,58,11122633,-795,0,1677537105,13017.23899061999,201.74814447000244,54502.866642960005
2023-02-27,22:31:47.000,58,11122603,-795,0,1677537106,13017.124473349999,202.48125399000128,54502.76882328001
2023-02-27,22:31:48.000,58,11122562,-795,0,1677537107,13017.124473349999,203.28485481000098,54502.88760432001
2023-02-27,22:31:49.000,58,11122643,-795,0,1677537108,13017.050373939994,204.0179643299998,54502.85965584001
2023-02-27,22:31:50.000,58,11122647,-795,0,1677537109,13016.942592979998,204.65238603000034,54502.78978464001
2023-02-27,22:31:51.000,58,11122632,-795,0,1677537110,13016.834812020003,205.18811991000257,54502.67100360001
2023-02-27,22:31:52.000,58,11122560,-795,0,1677537111,13016.700085819997,205.6110677100005,54502.45440288001
2023-02-27,22:31:53.000,58,11122574,-795,0,1677537112,13016.646195339992,206.09745767999993,54502.461390000004
2023-02-27,22:31:54.000,58,11122571,-795,0,1677537113,13016.565359619992,206.29483332000382,54502.4963256
2023-02-27,22:31:55.000,58,11122545,-795,0,1677537114,13016.450842350001,206.2666367999991,54502.61510664
2023-02-27,22:31:56.000,58,11122614,-795,0,1677537115,13016.437369729996,206.27368592999846,54502.636068
2023-02-27,22:31:57.000,58,11122658,-795,0,1677537116,13016.477787589996,206.42171765999956,54502.7059392
2023-02-27,22:31:58.000,58,11122593,-795,0,1677537117,13016.747239989993,206.54860200000257,54502.90856568001
2023-02-27,22:31:59.000,58,11122514,-795,0,1677537118,13016.996483459989,206.3159807100019,54503.0203596
2023-02-27,22:32:00.000,58,11122569,-795,0,1677537119,13017.292881099995,205.93532769000012,54503.04830808
2023-02-27,22:32:01.000,58,11122586,-795,0,1677537120,13017.494970399996,205.58992032000242,54503.30683152
2023-02-27,22:32:02.000,58,11122615,-795,0,1677537121,13017.575806119996,205.15992338999786,54503.34176712001
2023-02-27,22:32:03.000,58,11122581,-795,0,1677537122,13017.670114460001,204.8074668900008,54503.39766408
2023-02-27,22:32:04.000,58,11122615,-795,0,1677537123,13018.020402579998,204.39156822000223,54503.57234208
2023-02-27,22:32:05.000,58,11122573,-795,0,1677537124,13018.303327599999,203.7923921699985,54503.77496856001
2023-02-27,22:32:06.000,58,11122634,-795,0,1677537125,13018.51888951999,202.99584047999815,54503.86580112001
2023-02-27,22:32:07.000,58,11122609,-795,0,1677537126,13018.59972523999,202.45305747000384,54503.87977536
2023-02-27,22:32:08.000,58,11122540,-795,0,1677537127,13018.822023469991,202.037158799998,54503.72605872001
2023-02-27,22:32:09.000,58,11122673,-795,0,1677537128,13019.145366349992,201.81158664000395,54503.83086552
2023-02-27,22:32:10.000,58,11122584,-795,0,1677537129,13019.53607232999,201.58601448000263,54503.823878400006
2023-02-27,22:32:11.000,58,11122622,-795,0,1677537130,13019.77857948999,201.40273710000474,54503.69112312
2023-02-27,22:32:12.000,58,11122650,-795,0,1677537131,13020.142340229992,201.2335579799983,54503.74003296
2023-02-27,22:32:13.000,58,11122568,-795,0,1677537132,13020.526309899993,201.1489684199987,54503.872788240005
2023-02-27,22:32:14.000,58,11122587,-795,0,1677537133,13020.77555336999,201.0996245100032,54503.69112312
2023-02-27,22:32:15.000,58,11122644,-795,0,1677537134,13021.132577799995,201.06437885999912,54503.7190716
2023-02-27,22:32:16.000,58,11122601,-795,0,1677537135,13021.469393300002,201.07847711999784,54503.5443936
2023-02-27,22:32:17.000,58,11122602,-795,0,1677537136,13021.947671309994,201.07142798999848,54503.49548376
2023-02-27,22:32:18.000,58,11122563,-795,0,1677537137,13022.533730279996,201.20536146000086,54503.64920040001
2023-02-27,22:32:19.000,58,11122590,-795,0,1677537138,13022.890754710003,201.50142492000305,54503.684136
2023-02-27,22:32:20.000,58,11122634,-795,0,1677537139,13023.146734489994,201.82568490000267,54503.74702008001
2023-02-27,22:32:21.000,58,11122576,-795,0,1677537140,13023.39597795999,202.32617313000083,54503.823878400006
2023-02-27,22:32:22.000,58,11122671,-795,0,1677537141,13023.705848220001,202.74912092999875,54503.858814
2023-02-27,22:32:23.000,58,11122643,-795,0,1677537142,13024.062872649993,203.04518439000094,54504.12432456
2023-02-27,22:32:24.000,58,11122613,-795,0,1677537143,13024.305379809994,203.43993567000143,54504.20118288001
2023-02-27,22:32:25.000,58,11122608,-795,0,1677537144,13024.56135959,203.8205886900032,54504.424770720005
2023-02-27,22:32:26.000,58,11122588,-795,0,1677537145,13024.945329260001,204.12370128000475,54504.6273972
2023-02-27,22:32:27.000,58,11122667,-795,0,1677537146,13025.133945939997,204.53959995000332,54504.711242640005
2023-02-27,22:32:28.000,58,11122649,-795,0,1677537147,13025.457288819998,204.86385993000295,54504.96277896
2023-02-27,22:32:29.000,58,11122548,-795,0,1677537148,13025.639169189999,204.94844949000253,54505.24925088
2023-02-27,22:32:30.000,58,11122524,-795,0,1677537149,13025.80084063,204.8568108000036,54505.479825840004
2023-02-27,22:32:31.000,58,11122616,-795,0,1677537150,13026.029875169996,204.80041776000144,54505.68245232
2023-02-27,22:32:32.000,58,11122585,-795,0,1677537151,13026.151128749996,204.7228773300012,54505.66149096001
2023-02-27,22:32:33.000,58,11122601,-795,0,1677537152,13026.198282919991,204.60304212000483,54505.69642656
2023-02-27,22:32:34.000,58,11122562,-795,0,1677537153,13026.265646020001,204.3774699600035,54505.71040080001
2023-02-27,22:32:35.000,58,11122661,-795,0,1677537154,13026.548571040003,204.18009431999963,54505.947962879996
2023-02-27,22:32:36.000,58,11122665,-795,0,1677537155,13026.777605579999,204.0391117199979,54505.94097576
2023-02-27,22:32:37.000,58,11122576,-795,0,1677537156,13026.757396649999,204.11665214999812,54505.87809168001
2023-02-27,22:32:38.000,58,11122570,-795,0,1677537157,13026.885386539994,204.32107692000136,54505.62655536
2023-02-27,22:32:39.000,58,11122579,-795,0,1677537158,13027.249147279996,204.39156822000223,54505.647516720004
2023-02-27,22:32:40.000,58,11122642,-795,0,1677537159,13027.572490159997,204.3492734399988,54505.57065840001
2023-02-27,22:32:41.000,58,11122554,-795,0,1677537160,13027.862151489993,204.30697866000264,54505.40995464
2023-02-27,22:32:42.000,58,11122617,-795,0,1677537161,13028.21243960999,204.27878213999793,54505.17239256
2023-02-27,22:32:43.000,58,11122569,-795,0,1677537162,13028.576200349991,204.2012417099977,54504.71822976
2023-02-27,22:32:44.000,58,11122624,-795,0,1677537163,13029.115105149998,204.18009431999963,54504.75316536001
2023-02-27,22:32:45.000,58,11122583,-795,0,1677537164,13029.707900429996,204.38451909000287,54504.73220400001
2023-02-27,22:32:46.000,58,11122616,-795,0,1677537165,13030.293959399998,204.54664908000268,54504.62041008
2023-02-27,22:32:47.000,58,11122603,-795,0,1677537166,13030.71161061999,204.69468081000377,54504.4527192
2023-02-27,22:32:48.000,58,11122632,-795,0,1677537167,13031.223570180002,204.94140036000317,54504.2431056
2023-02-27,22:32:49.000,58,11122631,-795,0,1677537168,13031.924146419995,205.2022181700013,54504.18022152001
2023-02-27,22:32:50.000,58,11122559,-795,0,1677537169,13032.651667899998,205.48418337000476,54504.18022152001
2023-02-27,22:32:51.000,58,11122591,-795,0,1677537170,13033.33877152,205.8718855199986,54504.15227304001
2023-02-27,22:32:52.000,58,11122615,-795,0,1677537171,13033.897885249993,206.1679489800008,54504.14528592
2023-02-27,22:32:53.000,58,11122579,-795,0,1677537172,13034.55804363,206.65433895000024,54504.31996392001
2023-02-27,22:32:54.000,58,11122605,-795,0,1677537173,13035.103684739988,207.0843358800048,54504.39682224001
2023-02-27,22:32:55.000,58,11122564,-795,0,1677537174,13035.541544889995,207.34515369000292,54504.41778360001
2023-02-27,22:32:56.000,58,11122596,-795,0,1677537175,13035.891833009991,207.79629800999828,54504.35489952
2023-02-27,22:32:57.000,58,11122674,-795,0,1677537176,13036.430737809998,208.15580364000198,54504.46669344001
2023-02-27,22:32:58.000,58,11122578,-795,0,1677537177,13036.80797116999,208.67039012999885,54504.73919112
2023-02-27,22:32:59.000,58,11122616,-795,0,1677537178,13037.131314049991,209.0862888000047,54504.8370108
2023-02-27,22:33:00.000,58,11122631,-795,0,1677537179,13037.454656929993,209.55153137999878,54504.95579184
2023-02-27,22:33:01.000,58,11122637,-795,0,1677537180,13037.555701579993,209.93218440000055,54505.10252136
2023-02-27,22:33:02.000,58,11122587,-795,0,1677537181,13037.582646819988,210.36218132999784,54505.15841832001
2023-02-27,22:33:03.000,58,11122546,-795,0,1677537182,13037.717373019994,210.86266956000327,54505.34008344
2023-02-27,22:33:04.000,58,11122650,-795,0,1677537183,13037.76452718999,211.2221751899997,54505.48681296
2023-02-27,22:33:05.000,58,11122613,-795,0,1677537184,13037.757790879994,211.57463169000403,54505.65450384
2023-02-27,22:33:06.000,58,11122593,-795,0,1677537185,13037.818417669994,212.01167775000067,54505.73136216
2023-02-27,22:33:07.000,58,11122601,-795,0,1677537186,13038.081133759995,212.52626424000482,54505.86411744
2023-02-27,22:33:08.000,58,11122647,-795,0,1677537187,13038.404476639997,212.97740856000019,54505.99687272001
2023-02-27,22:33:09.000,58,11122603,-795,0,1677537188,13039.02421715999,213.55543721999857,54506.42308704
2023-02-27,22:33:10.000,58,11122585,-795,0,1677537189,13039.381241589996,214.055925450004,54506.57680368001
2023-02-27,22:33:11.000,58,11122582,-795,0,1677537190,13040.014454729993,214.33084152000083,54506.91218544001
2023-02-27,22:33:12.000,58,11122627,-795,0,1677537191,13040.48599642999,214.54231542000343,54507.05192784001
2023-02-27,22:33:13.000,58,11122608,-795,0,1677537192,13041.065319089998,214.7960841000022,54507.40128384
2023-02-27,22:33:14.000,58,11122626,-795,0,1677537193,13041.738950089995,214.9934597399988,54507.77160120001
2023-02-27,22:33:15.000,58,11122625,-795,0,1677537194,13041.967984629991,215.21198277000076,54508.10698296001
2023-02-27,22:33:16.000,58,11122594,-795,0,1677537195,13042.217228100002,215.33886711000378,54508.4353776
2023-02-27,22:33:17.000,58,11122593,-795,0,1677537196,13042.345217989998,215.3529653700025,54508.74281088
2023-02-27,22:33:18.000,58,11122669,-795,0,1677537197,13042.554043599994,215.24722842000483,54509.217935040004
2023-02-27,22:33:19.000,58,11122594,-795,0,1677537198,13042.513625739994,215.0216562600035,54509.5882524
2023-02-27,22:33:20.000,58,11122561,-795,0,1677537199,13042.446262639998,214.60575758999767,54509.98651824
2023-02-27,22:33:21.000,58,11122661,-795,0,1677537200,13042.325009059998,214.3167432600021,54510.35683560001
2023-02-27,22:33:22.000,58,11122604,-795,0,1677537201,13042.284591199998,214.07707284000207,54510.57343632001
2023-02-27,22:33:23.000,58,11122640,-795,0,1677537202,13042.264382269997,213.88674633000483,54510.92977944
2023-02-27,22:33:24.000,58,11122603,-795,0,1677537203,13042.358690609988,213.66822330000286,54511.44682632
2023-02-27,22:33:25.000,58,11122564,-795,0,1677537204,13042.419317399988,213.46379852999962,54511.71233688
2023-02-27,22:33:26.000,58,11122557,-795,0,1677537205,13042.473207879993,213.17478420000407,54512.03374440001
2023-02-27,22:33:27.000,58,11122610,-795,0,1677537206,13042.358690609988,212.92806465000467,54512.12457696
2023-02-27,22:33:28.000,58,11122604,-795,0,1677537207,13042.432790019993,212.7447872699995,54512.3831004
2023-02-27,22:33:29.000,58,11122665,-795,0,1677537208,13042.513625739994,212.78708205000294,54512.70450792001
2023-02-27,22:33:30.000,58,11122616,-795,0,1677537209,13042.68203348999,212.77298379000422,54512.83027608001
2023-02-27,22:33:31.000,58,11122679,-795,0,1677537210,13042.85044124,212.96331030000147,54512.92110864001
2023-02-27,22:33:32.000,58,11122642,-795,0,1677537211,13043.079475779996,213.17478420000407,54513.20059344
2023-02-27,22:33:33.000,58,11122580,-795,0,1677537212,13043.281565079997,213.4990441800037,54513.43815552
2023-02-27,22:33:34.000,58,11122592,-755,0,1677537213,13043.517335930002,213.83740242000204,54513.61283352
2023-02-27,22:33:35.000,58,11122591,-795,0,1677537214,13043.699216299989,214.11231848999887,54513.70366608
2023-02-27,22:33:36.000,58,11122572,-795,0,1677537215,13043.84067880999,214.3660871700049,54513.59187216001
2023-02-27,22:33:37.000,58,11122645,-795,0,1677537216,13044.00908656,214.67624888999853,54513.65475624
2023-02-27,22:33:38.000,58,11122589,-795,0,1677537217,13044.24485740999,215.0216562600035,54513.80847288001
2023-02-27,22:33:39.000,58,11122572,-795,0,1677537218,13044.588409219992,215.4516531900008,54514.02507360001
2023-02-27,22:33:40.000,58,11122624,-795,0,1677537219,13044.864597929998,215.7265692600049,54514.080970560004
2023-02-27,22:33:41.000,58,11122660,-795,0,1677537220,13044.992587819994,216.2200083600037,54514.09494480001
2023-02-27,22:33:42.000,58,11122637,-795,0,1677537221,13045.194677119995,216.7134474600025,54514.01109936
2023-02-27,22:33:43.000,58,11122534,-795,0,1677537222,13045.48433844999,217.29147612000088,54514.269622800006
2023-02-27,22:33:44.000,58,11122586,-795,0,1677537223,13045.787472399992,217.7637678300016,54514.269622800006
2023-02-27,22:33:45.000,58,11122631,-795,0,1677537224,13046.016506939988,218.32769823000126,54514.1298804
2023-02-27,22:33:46.000,58,11122555,-795,0,1677537225,13046.40721292,218.8140882000007,54514.47224928
2023-02-27,22:33:47.000,58,11122625,-795,0,1677537226,13046.75076473,219.2229377399999,54514.66788864
2023-02-27,22:33:48.000,58,11122637,-795,0,1677537227,13047.141470709998,219.7163768399987,54514.821605280005
2023-02-27,22:33:49.000,58,11122572,-795,0,1677537228,13047.552385619994,220.16752116000134,54515.17794840001
2023-02-27,22:33:50.000,58,11122602,-795,0,1677537229,13047.82857433,220.4706337500029,54515.3526264
2023-02-27,22:33:51.000,58,11122604,-795,0,1677537230,13048.098026729996,220.63981287000206,54515.57621424
2023-02-27,22:33:52.000,58,11122616,-795,0,1677537231,13048.286643409992,220.75964807999844,54515.68800816
2023-02-27,22:33:53.000,58,11122622,-795,0,1677537232,13048.468523779993,220.80899199000123,54516.07229976
2023-02-27,22:33:54.000,58,11122611,-795,0,1677537233,13048.636931529989,220.731451560001,54516.48453984
2023-02-27,22:33:55.000,58,11122576,-795,0,1677537234,13048.711030939994,220.51292852999904,54516.79197312
2023-02-27,22:33:56.000,58,11122613,-795,0,1677537235,13048.657140459989,220.18161942000006,54517.03652232
2023-02-27,22:33:57.000,58,11122623,-795,0,1677537236,13048.549359499993,219.92080161000194,54517.53260784
2023-02-27,22:33:58.000,58,11122594,-795,0,1677537237,13048.448314849993,219.54719771999953,54518.02869336001
2023-02-27,22:33:59.000,58,11122592,-795,0,1677537238,13048.178862449997,219.20179035000183,54518.38503648001
2023-02-27,22:34:00.000,58,11122590,-795,0,1677537239,13047.86225587999,218.89162863000092,54518.776315200004
2023-02-27,22:34:01.000,58,11122612,-795,0,1677537240,13047.51870406999,218.5673686500013,54519.25842648
2023-02-27,22:34:02.000,58,11122596,-795,0,1677537241,13047.127998089993,218.30655084000318,54519.614769600004
2023-02-27,22:34:03.000,58,11122598,-795,0,1677537242,13046.676665319996,217.99638912000228,54520.05495816
2023-02-27,22:34:04.000,58,11122595,-795,0,1677537243,13046.36005874999,217.67212914000265,54520.71174744001
2023-02-27,22:34:05.000,58,11122576,-795,0,1677537244,13046.003034319998,217.5170482800022,54521.13796176001
2023-02-27,22:34:06.000,58,11122608,-795,0,1677537245,13045.605592029991,217.41131133000454,54521.529240480006
2023-02-27,22:34:07.000,58,11122577,-795,0,1677537246,13045.18794081,217.37606568000047,54521.82269952
2023-02-27,22:34:08.000,58,11122610,-795,0,1677537247,13044.945433649998,217.38311480999982,54522.248913840005
2023-02-27,22:34:09.000,58,11122590,-795,0,1677537248,13044.635563390002,217.3549182900024,54522.654166800006
2023-02-27,22:34:10.000,58,11122574,-795,0,1677537249,13044.33242944,217.32672176999768,54523.08038112001
2023-02-27,22:34:11.000,58,11122610,-795,0,1677537250,13043.9686687,217.2421322099981,54523.36685304001
2023-02-27,22:34:12.000,58,11122587,-795,0,1677537251,13043.806997259999,217.11524787000235,54523.709221920006
2023-02-27,22:34:13.000,58,11122570,-795,0,1677537252,13043.510599619993,216.84738093000487,54524.310114240005
2023-02-27,22:34:14.000,58,11122627,-795,0,1677537253,13043.059266849996,216.37508922000416,54524.694405840004
2023-02-27,22:34:15.000,58,11122584,-795,0,1677537254,13042.446262639998,215.74771665000299,54524.96690352
2023-02-27,22:34:16.000,58,11122557,-795,0,1677537255,13041.74568639999,215.0216562600035,54525.23241408
2023-02-27,22:34:17.000,58,11122573,-795,0,1677537256,13041.051846469993,214.14051501000358,54525.61670568
2023-02-27,22:34:18.000,58,11122666,-795,0,1677537257,13040.459051189995,213.35806158000196,54526.06388136
2023-02-27,22:34:19.000,58,11122567,-795,0,1677537258,13040.034663659993,212.5826572799997,54526.4272116
2023-02-27,22:34:20.000,58,11122610,-795,0,1677537259,13039.684375539997,211.9411864499998,54526.81849032001
2023-02-27,22:34:21.000,58,11122668,-795,0,1677537260,13039.320614799995,211.26446997000312,54527.1957948
2023-02-27,22:34:22.000,58,11122574,-795,0,1677537261,13038.970326679999,210.75693260999833,54527.59406064
2023-02-27,22:34:23.000,58,11122606,-795,0,1677537262,13038.559411770002,210.35513219999848,54527.95739088
2023-02-27,22:34:24.000,58,11122652,-795,0,1677537263,13038.08787006999,210.0238230899995,54528.25783704001
2023-02-27,22:34:25.000,58,11122690,-795,0,1677537264,13037.602855749989,209.86169309999968,54528.77488392
2023-02-27,22:34:26.000,58,11122636,-795,0,1677537265,13036.99658785,209.96743005000462,54529.25000808
2023-02-27,22:34:27.000,58,11122639,-795,0,1677537266,13036.417265189993,210.1859530799993,54529.69019664
2023-02-27,22:34:28.000,58,11122652,-795,0,1677537267,13035.75710681,210.6089008800045,54530.00461704001
2023-02-27,22:34:29.000,58,11122629,-795,0,1677537268,13035.002640090002,211.0741434599986,54530.33301168
2023-02-27,22:34:30.000,58,11122611,-795,0,1677537269,13034.281854919995,211.52528778000124,54530.83608432
2023-02-27,22:34:31.000,58,11122644,-795,0,1677537270,13033.507179269996,212.0257760099994,54531.115569120004
2023-02-27,22:34:32.000,58,11122678,-795,0,1677537271,13032.570832179998,212.42757641999924,54531.33216984
2023-02-27,22:34:33.000,58,11122597,-795,0,1677537272,13031.735529739999,212.76593466000486,54531.758384160006
2023-02-27,22:34:34.000,58,11122609,-795,0,1677537273,13030.81265526999,213.01265421000426,54532.13568864001
2023-02-27,22:34:35.000,58,11122564,-795,0,1677537274,13029.707900429996,213.0549489900004,54532.54792872001
2023-02-27,22:34:36.000,58,11122620,-795,0,1677537275,13028.266330089995,213.01970334000362,54532.58286432
2023-02-27,22:34:37.000,58,11122571,-795,0,1677537276,13026.838232369999,212.60380466999777,54532.95318168001
2023-02-27,22:34:38.000,58,11122555,-795,0,1677537277,13025.349507860003,211.99757949000195,54533.39337024
2023-02-27,22:34:39.000,58,11122557,-795,0,1677537278,13023.840574419992,211.16578215000482,54533.63791944
2023-02-27,22:34:40.000,58,11122590,-795,0,1677537279,13022.331640979995,210.11546177999844,54533.95233984
2023-02-27,22:34:41.000,58,11122560,-795,0,1677537280,13020.96417005,209.00874837000447,54534.21086328
2023-02-27,22:34:42.000,58,11122569,-795,0,1677537281,13019.76510687,207.69761018999998,54534.62310336
2023-02-27,22:34:43.000,58,11122633,-795,0,1677537282,13018.801814539991,206.42171765999956,54535.03534344001
2023-02-27,22:34:44.000,58,11122538,-795,0,1677537283,13018.148392469993,205.10353035000298,54535.664184240006
2023-02-27,22:34:45.000,58,11122635,-795,0,1677537284,13017.54212456999,203.70075347999955,54536.20917960001
2023-02-27,22:34:46.000,58,11122621,-795,0,1677537285,13016.875229879988,202.47420486000192,54536.698278
2023-02-27,22:34:47.000,58,11122568,-795,0,1677537286,13016.471051280001,201.15601754999807,54537.22929912
2023-02-27,22:34:48.000,58,11122561,-795,0,1677537287,13016.1477084,200.02815674999874,54537.96294672001
2023-02-27,22:34:49.000,58,11122646,-795,0,1677537288,13015.952355409994,199.1963594100016,54538.72454280001
2023-02-27,22:34:50.000,58,11122625,-795,0,1677537289,13015.770475039993,198.4280042399987,54539.465177519996
2023-02-27,22:34:51.000,58,11122690,-795,0,1677537290,13015.521231569997,197.96276166000462,54540.10799256
2023-02-27,22:34:52.000,58,11122615,-795,0,1677537291,13015.386505369992,197.4904699500039,54541.009331040004
2023-02-27,22:34:53.000,58,11122629,-795,0,1677537292,13015.325878579992,197.04637476000062,54541.868746800006
2023-02-27,22:34:54.000,58,11122590,-795,0,1677537293,13015.379769059997,196.5740830499999,54542.67925272001
2023-02-27,22:34:55.000,58,11122554,-795,0,1677537294,13015.366296439992,196.02425090999895,54543.44783592001
2023-02-27,22:34:56.000,58,11122576,-795,0,1677537295,13015.305669649992,195.50966442000208,54544.25834184001
2023-02-27,22:34:57.000,58,11122552,-795,0,1677537296,13015.218097619996,194.84704620000412,54544.84525992
2023-02-27,22:34:58.000,58,11122656,-795,0,1677537297,13014.98232676999,194.21262450000359,54545.62781736001
2023-02-27,22:34:59.000,58,11122623,-795,0,1677537298,13014.90822736,193.46541671999876,54546.48723312001
2023-02-27,22:35:00.000,58,11122589,-795,0,1677537299,13014.90822736,192.767552850004,54547.164983760005
2023-02-27,22:35:01.000,58,11122558,-795,0,1677537300,13014.8678095,191.9991976800011,54547.702992
2023-02-27,22:35:02.000,58,11122577,-795,0,1677537301,13014.712874369994,191.18149860000267,54548.13619344
2023-02-27,22:35:03.000,58,11122563,-795,0,1677537302,13014.524257689998,190.51183124999807,54548.73009864
2023-02-27,22:35:04.000,58,11122612,-795,0,1677537303,13014.342377319997,189.82806564000202,54549.19124856
2023-02-27,22:35:05.000,58,11122616,-795,0,1677537304,13014.248068979992,189.27118437000172,54549.67335984001
2023-02-27,22:35:06.000,58,11122672,-795,0,1677537305,13014.005561819991,188.84118744000443,54549.99476736
2023-02-27,22:35:07.000,58,11122587,-795,0,1677537306,13013.756318349995,188.6156152800031,54550.351110480005
2023-02-27,22:35:08.000,58,11122662,-795,0,1677537307,13013.446448089999,188.50987832999817,54550.87514448001
2023-02-27,22:35:09.000,58,11122608,-795,0,1677537308,13013.264567719998,188.53102572000353,54551.17559064
2023-02-27,22:35:10.000,58,11122582,-795,0,1677537309,13012.988379009992,188.41119050999987,54551.46904968001
2023-02-27,22:35:11.000,58,11122578,-795,0,1677537310,13012.58420040999,188.4041413800005,54551.790457200004
2023-02-27,22:35:12.000,58,11122631,-795,0,1677537311,13012.085713469998,188.47463268000138,54551.88827688
2023-02-27,22:35:13.000,58,11122630,-795,0,1677537312,13011.674798560001,188.72135223000078,54552.13282608
2023-02-27,22:35:14.000,58,11122561,-795,0,1677537313,13011.31103782,189.07380872999784,54552.314491200006
2023-02-27,22:35:15.000,58,11122558,-795,0,1677537314,13010.980958629989,189.5672478300039,54552.7337184
2023-02-27,22:35:16.000,58,11122693,-795,0,1677537315,13010.502680619997,190.17347300999973,54552.92237064
2023-02-27,22:35:17.000,58,11122544,-795,0,1677537316,13009.721268659989,190.75855080000474,54553.02717744001
2023-02-27,22:35:18.000,58,11122595,-795,0,1677537317,13008.85228467,191.34362859000248,54553.02717744001
2023-02-27,22:35:19.000,58,11122604,-795,0,1677537318,13007.949619129991,191.78067464999913,54553.47435312
2023-02-27,22:35:20.000,58,11122660,-795,0,1677537319,13007.094107759993,191.9639520300043,54553.76781216
2023-02-27,22:35:21.000,58,11122574,-795,0,1677537320,13006.22512376999,192.1119837599981,54554.06825832
2023-02-27,22:35:22.000,58,11122644,-795,0,1677537321,13005.22814988999,192.18247505999898,54554.13114240001
2023-02-27,22:35:23.000,58,11122601,-795,0,1677537322,13004.264857559996,192.29526114000328,54554.31979464001
2023-02-27,22:35:24.000,58,11122637,-795,0,1677537323,13003.274619989992,192.28116288000456,54554.62722792
2023-02-27,22:35:25.000,58,11122607,-795,0,1677537324,13002.365218139988,192.3446050499988,54554.92068696001
2023-02-27,22:35:26.000,58,11122611,-795,0,1677537325,13001.3951895,192.30231027000264,54555.03946800001
2023-02-27,22:35:27.000,58,11122572,-795,0,1677537326,13000.162444769994,192.18952418999834,54555.13030056
2023-02-27,22:35:28.000,58,11122565,-795,0,1677537327,12998.619829779993,192.07673811000132,54555.20715888001
2023-02-27,22:35:29.000,58,11122633,-795,0,1677537328,12996.827971319995,191.87231333999807,54555.15126192
2023-02-27,22:35:30.000,58,11122607,-795,0,1677537329,12995.191047989989,191.56215162000444,54555.165236160006
2023-02-27,22:35:31.000,58,11122581,-795,0,1677537330,12993.473288939997,191.15330207999796,54555.144274800004
2023-02-27,22:35:32.000,58,11122622,-755,0,1677537331,12991.87678346999,190.67396123999788,54555.13030056
2023-02-27,22:35:33.000,58,11122666,-795,0,1677537332,12990.45542205999,190.0606869300027,54555.193184640004
2023-02-27,22:35:34.000,58,11122607,-795,0,1677537333,12989.094687439989,189.39806871000474,54555.06741648001
2023-02-27,22:35:35.000,58,11122592,-795,0,1677537334,12988.03708676999,188.82004004999908,54554.976583920004
2023-02-27,22:35:36.000,58,11122653,-795,0,1677537335,12987.08053074999,188.23496226000134,54554.61325368001
2023-02-27,22:35:37.000,58,11122589,-795,0,1677537336,12986.454053920002,187.7485722900019,54554.592292320005
2023-02-27,22:35:38.000,58,11122689,-795,0,1677537337,12986.056611629996,187.23398579999775,54554.64818928
2023-02-27,22:35:39.000,58,11122653,-795,0,1677537338,12985.733268749995,186.97316798999964,54554.56434384001
2023-02-27,22:35:40.000,58,11122624,-795,0,1677537339,12985.484025279999,186.66300626999873,54554.61325368001
2023-02-27,22:35:41.000,58,11122637,-795,0,1677537340,12985.241518119998,186.4867780200002,54554.522421120004
2023-02-27,22:35:42.000,58,11122577,-795,0,1677537341,12984.938384169996,186.28235325000423,54554.34774312001
2023-02-27,22:35:43.000,58,11122562,-795,0,1677537342,12984.72282224999,186.12022326000442,54554.340756
2023-02-27,22:35:44.000,58,11122572,-795,0,1677537343,12984.46010615999,185.76071763000073,54554.24992344001
2023-02-27,22:35:45.000,58,11122692,-795,0,1677537344,12983.988564459993,185.42940852000174,54554.208000720006
2023-02-27,22:35:46.000,58,11122631,-795,0,1677537345,12983.456395969995,184.80908507999993,54553.991400000006
2023-02-27,22:35:47.000,58,11122655,-795,0,1677537346,12982.648038769992,184.04777904000366,54553.823709120006
2023-02-27,22:35:48.000,58,11122546,-795,0,1677537347,12982.02156193999,183.27942387000076,54553.90755456
2023-02-27,22:35:49.000,58,11122655,-795,0,1677537348,12981.206468429991,182.73664085999917,54553.62806976001
2023-02-27,22:35:50.000,58,11122641,-795,0,1677537349,12980.357693370002,182.32779131999996,54553.3276236
2023-02-27,22:35:51.000,58,11122601,-795,0,1677537350,12979.475236759994,182.30664393000188,54553.14595848001
2023-02-27,22:35:52.000,58,11122636,-795,0,1677537351,12978.707297419991,182.52516696000384,54552.81057672001
2023-02-27,22:35:53.000,58,11122532,-795,0,1677537352,12977.744005089997,182.89172171999962,54552.47519496001
2023-02-27,22:35:54.000,58,11122639,-795,0,1677537353,12976.955856819994,183.39220994999778,54552.342439680004
2023-02-27,22:35:55.000,58,11122586,-795,0,1677537354,12976.16770854999,183.92089470000064,54552.02103216001
2023-02-27,22:35:56.000,58,11122600,-795,0,1677537355,12975.487341239997,184.31564598000114,54551.66468904001
2023-02-27,22:35:57.000,58,11122628,-795,0,1677537356,12975.002326919996,184.78793769000185,54551.37123
2023-02-27,22:35:58.000,58,11122613,-795,0,1677537357,12974.591412009999,185.1544924500049,54551.13366792001
2023-02-27,22:35:59.000,58,11122578,-795,0,1677537358,12974.079452450002,185.56334199000412,54550.637582400006
2023-02-27,22:36:00.000,58,11122576,-795,0,1677537359,12973.762845879995,185.8453071900003,54550.2183552
2023-02-27,22:36:01.000,58,11122616,-795,0,1677537360,12973.372139899999,186.07087935000163,54549.86201208
2023-02-27,22:36:02.000,58,11122537,-795,0,1677537361,12973.156577979993,186.08497761000035,54549.3100296
2023-02-27,22:36:03.000,58,11122613,-795,0,1677537362,12973.109423809998,186.02153543999884,54548.88381528001
2023-02-27,22:36:04.000,58,11122554,-795,0,1677537363,12973.223941079988,185.82415980000223,54548.47856232001
2023-02-27,22:36:05.000,58,11122630,-795,0,1677537364,12973.311513109998,185.5351454699994,54548.0872836
2023-02-27,22:36:06.000,58,11122568,-795,0,1677537365,12973.271095249998,185.06990288999805,54547.48639128
2023-02-27,22:36:07.000,58,11122656,-795,0,1677537366,12972.947752369997,184.5694146599999,54546.71780808
2023-02-27,22:36:08.000,58,11122628,-795,0,1677537367,12972.604200559996,184.2028599000041,54546.305568
2023-02-27,22:36:09.000,58,11122624,-795,0,1677537368,12972.301066609994,183.94909121999808,54545.83743096
2023-02-27,22:36:10.000,58,11122696,-795,0,1677537369,12972.085504689989,183.57548733000294,54545.31339696001
2023-02-27,22:36:11.000,58,11122624,-795,0,1677537370,12971.708271329997,183.28647300000011,54544.558788
2023-02-27,22:36:12.000,58,11122625,-795,0,1677537371,12971.613962989992,183.01155693000328,54544.097638080006
2023-02-27,22:36:13.000,58,11122541,-795,0,1677537372,12971.405137379996,182.85647607000283,54543.43386168
2023-02-27,22:36:14.000,58,11122617,-795,0,1677537373,12971.33777428,182.77188651000324,54542.96572464001
2023-02-27,22:36:15.000,58,11122593,-795,0,1677537374,12971.29062010999,182.58155999999872,54542.36483232001
2023-02-27,22:36:16.000,58,11122599,-795,0,1677537375,12971.29735642,182.7154934700011,54541.68708168
2023-02-27,22:36:17.000,58,11122590,-795,0,1677537376,12971.27714749,182.79303390000132,54541.01631816
2023-02-27,22:36:18.000,58,11122614,-795,0,1677537377,12971.384928449996,183.01155693000328,54540.26869632
2023-02-27,22:36:19.000,58,11122540,-795,0,1677537378,12971.43881893,183.18073605000245,54539.716713840004
2023-02-27,22:36:20.000,58,11122593,-795,0,1677537379,12971.553336199991,183.32876778000355,54539.38133208
2023-02-27,22:36:21.000,58,11122597,-795,0,1677537380,12971.607226679997,183.483848640004,54538.77345264001
2023-02-27,22:36:22.000,58,11122635,-795,0,1677537381,12971.634171919992,183.5825364600023,54538.0258308
2023-02-27,22:36:23.000,58,11122541,-795,0,1677537382,12971.667853469997,183.56843820000358,54537.5367324
2023-02-27,22:36:24.000,58,11122633,-795,0,1677537383,12971.715007639992,183.68827340999997,54536.75417496
2023-02-27,22:36:25.000,58,11122546,-795,0,1677537384,12971.923833250003,183.69532253999932,54536.37687048001
2023-02-27,22:36:26.000,58,11122590,-795,0,1677537385,12972.20675826999,183.81515775000298,54535.79693952
2023-02-27,22:36:27.000,58,11122659,-795,0,1677537386,12972.41558388,183.85745252999914,54535.18906008
2023-02-27,22:36:28.000,58,11122551,-795,0,1677537387,12972.583991629996,183.7799120999989,54534.67900032001
2023-02-27,22:36:29.000,58,11122575,-795,0,1677537388,12972.61093686999,183.59663472000102,54534.17592768001
2023-02-27,22:36:30.000,58,11122630,-795,0,1677537389,12972.819762480001,183.65302776000317,54533.84753304
2023-02-27,22:36:31.000,58,11122588,-795,0,1677537390,12972.893861889992,183.68827340999997,54533.18375664
2023-02-27,22:36:32.000,58,11122696,-795,0,1677537391,12972.873652959992,183.49794690000272,54532.596838560006
2023-02-27,22:36:33.000,58,11122646,-795,0,1677537392,12972.779344620001,183.35696430000098,54532.08677880001
2023-02-27,22:36:34.000,58,11122610,-795,0,1677537393,12972.624409489996,183.1243430100003,54531.51383496001
2023-02-27,22:36:35.000,58,11122649,-795,0,1677537394,12972.503155909995,182.84942694000347,54531.16447896
2023-02-27,22:36:36.000,58,11122605,-795,0,1677537395,12972.173076719999,182.64500217000023,54530.55659952001
2023-02-27,22:36:37.000,58,11122609,-795,0,1677537396,12971.923833250003,182.45467566000298,54530.060514000004
2023-02-27,22:36:38.000,58,11122641,-795,0,1677537397,12971.607226679997,182.29254567000316,54529.52949288001
2023-02-27,22:36:39.000,58,11122600,-795,0,1677537398,12971.04811294999,182.06697351000184,54528.92860056001
2023-02-27,22:36:40.000,58,11122681,-795,0,1677537399,12970.354273019992,181.89779439000267,54528.39059232
2023-02-27,22:36:41.000,58,11122607,-795,0,1677537400,12969.613278919998,181.6158291899992,54527.76873864
2023-02-27,22:36:42.000,58,11122603,-795,0,1677537401,12969.007011019996,181.46074832999875,54527.11893648
2023-02-27,22:36:43.000,58,11122652,-795,0,1677537402,12968.515260389999,181.3197657300043,54526.46913432
2023-02-27,22:36:44.000,58,11122701,-795,0,1677537403,12968.111081789997,181.08009531000425,54526.02894576001
2023-02-27,22:36:45.000,58,11122615,-795,0,1677537404,12967.69343056999,181.00255488000403,54525.28831104001
2023-02-27,22:36:46.000,58,11122539,-795,0,1677537405,12967.343142449994,181.05189878999954,54524.65248312
2023-02-27,22:36:47.000,58,11122691,-795,0,1677537406,12967.080426359993,181.04484966000018,54523.99569384001
2023-02-27,22:36:48.000,58,11122702,-795,0,1677537407,12966.844655510002,181.0237022700021,54523.16422656
2023-02-27,22:36:49.000,58,11122603,-795,0,1677537408,12966.810973959997,181.12943921999977,54522.6891024
2023-02-27,22:36:50.000,58,11122657,-795,0,1677537409,12966.979381709993,181.26337269000214,54522.03930024
2023-02-27,22:36:51.000,58,11122647,-795,0,1677537410,12967.248834109989,181.31271659999766,54521.326614
2023-02-27,22:36:52.000,58,11122616,-795,0,1677537411,12967.65301270999,181.41140442000324,54520.67681184
2023-02-27,22:36:53.000,58,11122668,-795,0,1677537412,12968.131290719997,181.3691096399998,54520.285533120004
2023-02-27,22:36:54.000,58,11122644,-795,0,1677537413,12968.744294929995,181.43960094000067,54519.6497052
2023-02-27,22:36:55.000,58,11122613,-795,0,1677537414,12969.343826520002,181.49599398000282,54519.04881288
2023-02-27,22:36:56.000,58,11122570,-795,0,1677537415,12969.923149179995,181.68632049000007,54518.38503648001
2023-02-27,22:36:57.000,58,11122635,-795,0,1677537416,12970.616989109993,181.68632049000007,54517.90991232001
2023-02-27,22:36:58.000,58,11122629,-795,0,1677537417,12971.25020224999,181.86959786999796,54517.483698000004
2023-02-27,22:36:59.000,58,11122695,-795,0,1677537418,12971.863206460002,182.00353134000034,54516.952676880006
2023-02-27,22:37:00.000,58,11122601,-795,0,1677537419,12972.41558388,182.14451394000207,54516.54043680001
2023-02-27,22:37:01.000,58,11122534,-795,0,1677537420,12972.799553550001,182.24320176000037,54515.68102104001
2023-02-27,22:37:02.000,58,11122537,-795,0,1677537421,12973.284567869989,182.35598784000467,54515.5273044
2023-02-27,22:37:03.000,58,11122644,-795,0,1677537422,12973.702219089995,182.4687739200017,54515.0032704
2023-02-27,22:37:04.000,58,11122659,-795,0,1677537423,12973.998616730001,182.4194300099989,54514.514172
2023-02-27,22:37:05.000,58,11122658,-795,0,1677537424,12974.146815549997,182.34188957999868,54513.94122816
2023-02-27,22:37:06.000,58,11122656,-795,0,1677537425,12974.227651269997,182.22910350000166,54513.45911688
2023-02-27,22:37:07.000,58,11122680,-795,0,1677537426,12974.369113779998,182.03172785999777,54512.95604424
2023-02-27,22:37:08.000,58,11122583,-795,0,1677537427,12974.429740569998,181.57353441000305,54512.71149504001
2023-02-27,22:37:09.000,58,11122652,-795,0,1677537428,12974.328695919998,181.29861833999894,54512.16649968
2023-02-27,22:37:10.000,58,11122617,-795,0,1677537429,12974.167024479997,181.13648834999913,54511.684388400005
2023-02-27,22:37:11.000,58,11122525,-795,0,1677537430,12973.991880419992,180.96730922999996,54511.062534720004
2023-02-27,22:37:12.000,58,11122678,-795,0,1677537431,12973.87736315,180.93911271000252,54510.39875832
2023-02-27,22:37:13.000,58,11122678,-795,0,1677537432,12973.944726249996,180.8615722800023,54509.797866
2023-02-27,22:37:14.000,58,11122613,-795,0,1677537433,12974.254596509993,180.88271967000037,54509.32972896001
2023-02-27,22:37:15.000,58,11122643,-795,0,1677537434,12974.348904849998,180.79108098000142,54508.714862400004
2023-02-27,22:37:16.000,58,11122653,-795,0,1677537435,12974.652038799999,180.78403185000207,54508.1209572
2023-02-27,22:37:17.000,58,11122564,-795,0,1677537436,12975.01579954,180.79108098000142,54507.56897472
2023-02-27,22:37:18.000,58,11122585,-795,0,1677537437,12975.419978140002,180.96730922999996,54507.10083768001
2023-02-27,22:37:19.000,58,11122581,-795,0,1677537438,12975.783738879989,181.10124270000233,54506.47898400001
2023-02-27,22:37:20.000,58,11122572,-795,0,1677537439,12976.262016889996,181.34796225000173,54505.836168960006
2023-02-27,22:37:21.000,58,11122568,-795,0,1677537440,12976.625777629997,181.62287831999856,54505.23527664001
2023-02-27,22:37:22.000,58,11122572,-795,0,1677537441,12977.029956229999,181.94008916999883,54504.51560328001
2023-02-27,22:37:23.000,58,11122590,-795,0,1677537442,12977.44760744999,182.1727104599995,54503.83785264
2023-02-27,22:37:24.000,58,11122549,-795,0,1677537443,12978.040402729988,182.4194300099989,54503.50945800001
2023-02-27,22:37:25.000,58,11122637,-795,0,1677537444,12978.65340694,182.62385478000215,54503.02734672001
2023-02-27,22:37:26.000,58,11122656,-795,0,1677537445,12979.232729599993,182.64500217000023,54502.47536424001
2023-02-27,22:37:27.000,58,11122609,-795,0,1677537446,12979.52239092999,182.58155999999872,54501.790626480004
2023-02-27,22:37:28.000,58,11122674,-795,0,1677537447,12979.82552487999,182.53926522000256,54501.31550232
2023-02-27,22:37:29.000,58,11122587,-795,0,1677537448,12979.899624289996,182.52516696000384,54500.805442560006
2023-02-27,22:37:30.000,58,11122596,-795,0,1677537449,12979.79184333,182.2713982799978,54500.31634416
2023-02-27,22:37:31.000,58,11122611,-795,0,1677537450,12979.5695451,182.0246787299984,54499.69449048
2023-02-27,22:37:32.000,58,11122605,-795,0,1677537451,12979.46176413999,181.665173100002,54499.19840496001
2023-02-27,22:37:33.000,58,11122573,-795,0,1677537452,12979.320301629989,181.25632356000278,54498.674370960005
2023-02-27,22:37:34.000,58,11122686,-795,0,1677537453,12979.212520669993,181.0871444400036,54498.10841424
2023-02-27,22:37:35.000,58,11122599,-795,0,1677537454,12979.077794470002,181.18583226000192,54497.500534800005
2023-02-27,22:37:36.000,58,11122633,-795,0,1677537455,12979.246202219998,181.24927443000342,54496.74592584
2023-02-27,22:37:37.000,58,11122644,-795,0,1677537456,12979.421346279989,181.50304311000218,54496.23586608
2023-02-27,22:37:38.000,58,11122633,-795,0,1677537457,12979.67058975,181.96123656000418,54495.73978056
2023-02-27,22:37:39.000,58,11122666,-795,0,1677537458,12979.919833219996,182.58860912999808,54495.18081096
2023-02-27,22:37:40.000,58,11122573,-795,0,1677537459,12980.216230860002,183.15958866000437,54494.67773832
2023-02-27,22:37:41.000,58,11122591,-795,0,1677537460,12980.445265399998,183.72351906000404,54494.048897520006
2023-02-27,22:37:42.000,58,11122578,-795,0,1677537461,12980.94375233999,184.18171250999876,54493.46197944
2023-02-27,22:37:43.000,58,11122635,-795,0,1677537462,12981.448975589992,184.65400421999948,54493.05672648
2023-02-27,22:37:44.000,58,11122635,-795,0,1677537463,12981.893572049994,185.1262959300002,54492.45583416
2023-02-27,22:37:45.000,58,11122581,-795,0,1677537464,12982.37185006,185.4858015600039,54491.95974864001
2023-02-27,22:37:46.000,58,11122575,-795,0,1677537465,12982.789501279993,185.71137371999794,54491.31693360001
2023-02-27,22:37:47.000,58,11122679,-795,0,1677537466,12983.274515599995,185.93694587999926,54490.86975792
2023-02-27,22:37:48.000,58,11122566,-795,0,1677537467,12983.840365639997,186.02153543999884,54490.56232464
2023-02-27,22:37:49.000,58,11122540,-795,0,1677537468,12984.190653759993,186.077928480001,54489.94047096
2023-02-27,22:37:50.000,58,11122611,-795,0,1677537469,12984.615041289995,186.01448630999948,54489.64701192
2023-02-27,22:37:51.000,58,11122623,-795,0,1677537470,12985.093319300002,186.04973196000356,54489.185862000006
2023-02-27,22:37:52.000,58,11122575,-795,0,1677537471,12985.551388379994,185.93694587999926,54488.52907272
2023-02-27,22:37:53.000,58,11122514,-795,0,1677537472,12985.915149119995,185.9298967499999,54488.11683264
2023-02-27,22:37:54.000,58,11122606,-795,0,1677537473,12986.528153329993,186.02153543999884,54487.83036072
2023-02-27,22:37:55.000,58,11122653,-795,0,1677537474,12987.134421229995,186.18366542999865,54487.5438888
2023-02-27,22:37:56.000,58,11122621,-795,0,1677537475,12987.855206399989,186.34579541999847,54487.21549416001
2023-02-27,22:37:57.000,58,11122585,-795,0,1677537476,12988.353693339996,186.45858150000277,54486.90806088001
2023-02-27,22:37:58.000,58,11122625,-795,0,1677537477,12989.013851719988,186.57841670999915,54486.78229272001
2023-02-27,22:37:59.000,58,11122602,-795,0,1677537478,12989.674010099996,186.83923452000454,54486.5307564
2023-02-27,22:38:00.000,58,11122697,-795,0,1677537479,12990.41500419999,187.0930032000033,54486.34909128
2023-02-27,22:38:01.000,58,11122629,-795,0,1677537480,12990.940436379991,187.44545970000036,54486.02768376
2023-02-27,22:38:02.000,58,11122626,-795,0,1677537481,12991.620803689999,187.86135836999892,54485.90890272
2023-02-27,22:38:03.000,58,11122623,-795,0,1677537482,12992.280962069992,188.35479746999772,54485.70627624001
2023-02-27,22:38:04.000,58,11122542,-795,0,1677537483,12993.089319269995,188.91872787000466,54485.75518608001
2023-02-27,22:38:05.000,58,11122619,-795,0,1677537484,12993.621487759992,189.46151087999897,54485.7272376
2023-02-27,22:38:06.000,58,11122570,-795,0,1677537485,12993.998721119999,189.9479008499984,54485.65037928
2023-02-27,22:38:07.000,58,11122607,-795,0,1677537486,12994.187337799995,190.43429081999784,54485.36390736
2023-02-27,22:38:08.000,58,11122585,-795,0,1677537487,12994.45679019999,191.02641774000222,54485.30102328001
2023-02-27,22:38:09.000,58,11122571,-795,0,1677537488,12994.658879499992,191.73837987000297,54485.12634528
2023-02-27,22:38:10.000,58,11122555,-795,0,1677537489,12995.069794409988,192.49263677999988,54485.05647408
2023-02-27,22:38:11.000,58,11122657,-795,0,1677537490,12995.689534929996,193.19754978000128,54484.86782184001
2023-02-27,22:38:12.000,58,11122626,-795,0,1677537491,12996.302539139993,193.8672171299986,54484.74904080001
2023-02-27,22:38:13.000,58,11122537,-795,0,1677537492,12996.807762389995,194.48754057000042,54484.44859464
2023-02-27,22:38:14.000,58,11122664,-795,0,1677537493,12997.407293980003,195.02327445000265,54484.63025976001
2023-02-27,22:38:15.000,58,11122666,-795,0,1677537494,12998.08092498,195.6224504999991,54484.44859464
2023-02-27,22:38:16.000,58,11122630,-795,0,1677537495,12998.808446459989,195.99605439000152,54484.26692952001
2023-02-27,22:38:17.000,58,11122588,-795,0,1677537496,12999.455132219991,196.08769308000046,54484.106225760006
2023-02-27,22:38:18.000,58,11122640,-795,0,1677537497,13000.122026909994,196.13703699000325,54483.93154776001
2023-02-27,22:38:19.000,58,11122709,-795,0,1677537498,13001.011219829998,196.1440861200026,54483.95250912
2023-02-27,22:38:20.000,58,11122589,-795,0,1677537499,13001.907149059996,195.94671047999873,54483.92456064
2023-02-27,22:38:21.000,58,11122686,-795,0,1677537500,13002.526889579989,195.59425398000167,54483.81276672001
2023-02-27,22:38:22.000,58,11122614,-795,0,1677537501,13002.85023245999,195.08671662000415,54483.23982288001
2023-02-27,22:38:23.000,58,11122603,-795,0,1677537502,13003.362192020002,194.60032665000472,54483.59616600001
2023-02-27,22:38:24.000,58,11122659,-795,0,1677537503,13003.476709289993,194.07164190000185,54483.44943648
2023-02-27,22:38:25.000,58,11122669,-795,0,1677537504,13003.416082499993,193.5218097600009,54483.39353952
2023-02-27,22:38:26.000,58,11122618,-795,0,1677537505,13003.267883679997,193.0142724000034,54483.12104184001
2023-02-27,22:38:27.000,58,11122563,-795,0,1677537506,13003.227465819997,192.56312808000075,54483.030209280005
2023-02-27,22:38:28.000,58,11122568,-795,0,1677537507,13003.187047959997,192.21772071000305,54483.09309336001
2023-02-27,22:38:29.000,58,11122593,-795,0,1677537508,13003.119684860001,191.98509942000237,54483.0371964
2023-02-27,22:38:30.000,58,11122638,-715,0,1677537509,13003.126421169996,191.83706769000128,54483.030209280005
2023-02-27,22:38:31.000,58,11122536,-795,0,1677537510,13003.193784269992,191.73837987000297,54482.92540248001
2023-02-27,22:38:32.000,58,11122590,-795,0,1677537511,13003.368928329997,191.7877237799985,54482.85553128001
2023-02-27,22:38:33.000,58,11122669,-795,0,1677537512,13003.523863459988,191.97100116000365,54482.743737360004
2023-02-27,22:38:34.000,58,11122695,-795,0,1677537513,13003.91456944,192.1119837599981,54482.576046480004
2023-02-27,22:38:35.000,58,11122665,-795,0,1677537514,13004.406320069997,192.33050679000007,54482.60399496
2023-02-27,22:38:36.000,58,11122641,-795,0,1677537515,13005.07321476,192.71115981000185,54482.743737360004
2023-02-27,22:38:37.000,58,11122598,-795,0,1677537516,13005.740109450002,193.03541979000147,54482.61098208
2023-02-27,22:38:38.000,58,11122598,-795,0,1677537517,13006.380058899995,193.36672890000045,54482.54809800001
2023-02-27,22:38:39.000,58,11122689,-795,0,1677537518,13007.020008350002,193.77557843999966,54482.62495632
2023-02-27,22:38:40.000,58,11122616,-795,0,1677537519,13007.62627624999,194.28311580000445,54482.62495632
2023-02-27,22:38:41.000,58,11122586,-795,0,1677537520,13008.293170939993,194.74130924999918,54482.63194344
2023-02-27,22:38:42.000,58,11122606,-795,0,1677537521,13008.91291146,195.44622225000057,54482.49220104
2023-02-27,22:38:43.000,58,11122543,-795,0,1677537522,13009.674114489993,196.0806439500011,54482.59002072001
2023-02-27,22:38:44.000,58,11122606,-795,0,1677537523,13010.495944310002,196.76440956000442,54482.82059568
2023-02-27,22:38:45.000,58,11122565,-795,0,1677537524,13011.236938409995,197.44817517000047,54483.02322216001
2023-02-27,22:38:46.000,58,11122636,-795,0,1677537525,13012.018350369988,198.08964600000036,54483.16995168001
2023-02-27,22:38:47.000,58,11122554,-795,0,1677537526,13012.705453989991,198.75931334999768,54483.20488728
2023-02-27,22:38:48.000,58,11122566,-795,0,1677537527,13013.527283809999,199.4924228700038,54483.46341072
2023-02-27,22:38:49.000,58,11122623,-795,0,1677537528,13014.261541599997,200.10569717999897,54483.76385688001
2023-02-27,22:38:50.000,58,11122614,-795,0,1677537529,13014.86107318999,200.6414310600012,54483.8756508
2023-02-27,22:38:51.000,58,11122565,-795,0,1677537530,13015.514495260002,201.2335579799983,54484.29487800001
2023-02-27,22:38:52.000,58,11122629,-795,0,1677537531,13016.14097208999,201.67765317000158,54484.67218248
2023-02-27,22:38:53.000,58,11122647,-795,0,1677537532,13016.625986409992,202.03010966999864,54485.18224224001
2023-02-27,22:38:54.000,58,11122554,-795,0,1677537533,13016.855020950003,202.41781181999977,54485.377881600005
2023-02-27,22:38:55.000,58,11122544,-795,0,1677537534,13017.20530907,202.79846484000154,54485.89492848
2023-02-27,22:38:56.000,58,11122627,-795,0,1677537535,13017.4276073,203.12977395000053,54486.27922008001
2023-02-27,22:38:57.000,58,11122606,-795,0,1677537536,13017.474761469995,203.3271495900044,54486.600627600004
2023-02-27,22:38:58.000,58,11122585,-795,0,1677537537,13017.454552539995,203.5104269700023,54486.984919200004
2023-02-27,22:38:59.000,58,11122600,-795,0,1677537538,13017.36698051,203.78534303999913,54487.4740176
2023-02-27,22:39:00.000,58,11122619,-795,0,1677537539,13017.212045379994,204.0038660700011,54487.86529632001
2023-02-27,22:39:01.000,58,11122620,-795,0,1677537540,13016.996483459989,204.27173300999857,54488.18670384
2023-02-27,22:39:02.000,58,11122579,-795,0,1677537541,13016.700085819997,204.48320691000117,54488.58496968001
2023-02-27,22:39:03.000,58,11122607,-795,0,1677537542,13016.450842350001,204.70172994000313,54488.9063772
2023-02-27,22:39:04.000,58,11122606,-795,0,1677537543,13016.24201673999,204.88500732000102,54489.22778472001
2023-02-27,22:39:05.000,58,11122608,-795,0,1677537544,13016.053400059995,205.11057948000234,54489.52823088
2023-02-27,22:39:06.000,58,11122589,-795,0,1677537545,13015.91867385999,205.37844641999982,54489.73085736001
2023-02-27,22:39:07.000,58,11122530,-795,0,1677537546,13015.851310759994,205.74500118000287,54490.05226488
2023-02-27,22:39:08.000,58,11122601,-795,0,1677537547,13015.783947659998,206.08335942000122,54490.3736724
2023-02-27,22:39:09.000,58,11122634,-795,0,1677537548,13015.736793489988,206.43581591999828,54490.63219584
2023-02-27,22:39:10.000,58,11122681,-795,0,1677537549,13015.851310759994,206.68253546999767,54491.22610104
2023-02-27,22:39:11.000,58,11122467,-795,0,1677537550,13015.945619099999,206.87991111000156,54491.631354000005
2023-02-27,22:39:12.000,58,11122571,-795,0,1677537551,13015.95909171999,206.99974631999794,54491.95974864001
2023-02-27,22:39:13.000,58,11122551,-795,0,1677537552,13016.12749947,207.06318848999945,54492.37897584
2023-02-27,22:39:14.000,58,11122637,-795,0,1677537553,13016.26222566999,206.95745154000178,54492.875061360006
2023-02-27,22:39:15.000,58,11122632,-795,0,1677537554,13016.41042449,206.9222058899977,54493.45499232
2023-02-27,22:39:16.000,58,11122586,-795,0,1677537555,13016.592304860002,206.70368286000303,54494.02094904001
2023-02-27,22:39:17.000,58,11122657,-795,0,1677537556,13016.713558440002,206.50630721999914,54494.42620200001
2023-02-27,22:39:18.000,58,11122610,-795,0,1677537557,13016.834812020003,206.22434202000295,54494.95722312001
2023-02-27,22:39:19.000,58,11122577,-795,0,1677537558,13017.077319179989,205.87893464999797,54495.586063920004
2023-02-27,22:39:20.000,58,11122689,-795,0,1677537559,13017.24572693,205.547625539999,54496.08214944001
2023-02-27,22:39:21.000,58,11122660,-795,0,1677537560,13017.42087098999,205.1528742599985,54496.65509328001
2023-02-27,22:39:22.000,58,11122636,-795,0,1677537561,13017.60948767,204.75107384999865,54497.14419168
2023-02-27,22:39:23.000,58,11122600,-795,0,1677537562,13017.636432909996,204.28583127000456,54497.55643176
2023-02-27,22:39:24.000,58,11122585,-795,0,1677537563,13017.811576970002,203.74304826000298,54498.19225968001
2023-02-27,22:39:25.000,58,11122620,-795,0,1677537564,13017.926094239992,203.24960916000418,54498.80013912
2023-02-27,22:39:26.000,58,11122612,-795,0,1677537565,13018.040611509998,202.79141571000218,54499.296224640006
2023-02-27,22:39:27.000,58,11122497,-795,0,1677537566,13018.121447229998,202.49535225,54499.86916848001
2023-02-27,22:39:28.000,58,11122586,-795,0,1677537567,13018.141656159998,202.0865027100008,54500.31634416
2023-02-27,22:39:29.000,58,11122623,-795,0,1677537568,13018.195546639989,201.68470230000094,54500.686661520005
2023-02-27,22:39:30.000,58,11122554,-795,0,1677537569,13018.296591289989,201.47322839999833,54501.32947656001
2023-02-27,22:39:31.000,58,11122599,-795,0,1677537570,13018.276382359989,201.33929493000323,54501.7277424
2023-02-27,22:39:32.000,58,11122599,-795,0,1677537571,13018.323536529999,201.2335579799983,54502.22382792
2023-02-27,22:39:33.000,58,11122615,-795,0,1677537572,13018.370690699994,201.17011581000406,54502.83170736
2023-02-27,22:39:34.000,58,11122579,-795,0,1677537573,13018.370690699994,201.17716494000342,54503.25792168
2023-02-27,22:39:35.000,58,11122586,-795,0,1677537574,13018.276382359989,201.19126320000214,54503.72605872001
2023-02-27,22:39:36.000,58,11122553,-795,0,1677537575,13018.074293059988,201.09257538000384,54503.9985564
2023-02-27,22:39:37.000,58,11122592,-795,0,1677537576,13017.858731139997,200.97978929999954,54504.55053888
2023-02-27,22:39:38.000,58,11122630,-795,0,1677537577,13017.636432909996,200.81061018000037,54505.02566304
2023-02-27,22:39:39.000,58,11122683,-795,0,1677537578,13017.18510014,200.8388066999978,54505.57764552
2023-02-27,22:39:40.000,58,11122638,-795,0,1677537579,13016.834812020003,200.9515927800021,54506.052769680005
2023-02-27,22:39:41.000,58,11122631,-795,0,1677537580,13016.376742939996,201.0502806000004,54506.3741772
2023-02-27,22:39:42.000,58,11122599,-795,0,1677537581,13015.925410169999,201.1489684199987,54506.821352880004
2023-02-27,22:39:43.000,58,11122596,-795,0,1677537582,13015.507758949992,201.21241059000022,54507.35936112
2023-02-27,22:39:44.000,58,11122527,-795,0,1677537583,13015.056426179995,201.30404927999916,54507.79954968001
2023-02-27,22:39:45.000,58,11122627,-795,0,1677537584,13014.605093409999,201.3604423200013,54508.24672536
2023-02-27,22:39:46.000,58,11122567,-795,0,1677537585,13014.160496949997,201.45208101000026,54508.61005560001
2023-02-27,22:39:47.000,58,11122565,-795,0,1677537586,13013.82368144999,201.58601448000263,54509.14107672001
2023-02-27,22:39:48.000,58,11122611,-795,0,1677537587,13013.54075642999,201.69880055999965,54509.80485312
2023-02-27,22:39:49.000,58,11122638,-795,0,1677537588,13013.237622479988,201.88912707000418,54510.23106744
2023-02-27,22:39:50.000,58,11122634,-795,0,1677537589,13013.015324250002,201.94552010999905,54510.797024160005
2023-02-27,22:39:51.000,58,11122568,-795,0,1677537590,13012.62461826999,202.15699401000165,54511.300096800005
2023-02-27,22:39:52.000,58,11122590,-795,0,1677537591,13012.44273789999,202.1499448800023,54511.71233688
2023-02-27,22:39:53.000,58,11122620,-795,0,1677537592,13012.227175979999,202.1992887899978,54512.236370880004
2023-02-27,22:39:54.000,58,11122631,-795,0,1677537593,13012.004877749998,202.22043618000316,54512.94207
2023-02-27,22:39:55.000,58,11122618,-795,0,1677537594,13011.600699149996,202.41781181999977,54513.58488504
2023-02-27,22:39:56.000,58,11122632,-795,0,1677537595,13011.236938409995,202.57994180999958,54514.164816
2023-02-27,22:39:57.000,58,11122657,-795,0,1677537596,13010.893386599993,202.77731745000347,54514.7587212
2023-02-27,22:39:58.000,58,11122579,-795,0,1677537597,13010.657615750002,203.08747917000437,54515.5273044
2023-02-27,22:39:59.000,58,11122624,-795,0,1677537598,13010.388163349991,203.2637074200029,54516.06531264001
2023-02-27,22:40:00.000,58,11122592,-795,0,1677537599,13010.09176571,203.59501653000189,54516.596333760004
2023-02-27,22:40:01.000,58,11122587,-795,0,1677537600,13009.849258549999,203.86288346999936,54517.3439556
2023-02-27,22:40:02.000,58,11122630,-795,0,1677537601,13009.593278769993,204.13779954000347,54517.82606688
2023-02-27,22:40:03.000,58,11122623,-795,0,1677537602,13009.256463270001,204.44091212999774,54518.440933440004
2023-02-27,22:40:04.000,58,11122643,-795,0,1677537603,13009.03416504,204.72992646000057,54519.05580000001
2023-02-27,22:40:05.000,58,11122543,-795,0,1677537604,13008.73103109,205.03303905000212,54519.58682112001
2023-02-27,22:40:06.000,58,11122582,-795,0,1677537605,13008.488523929998,205.2656603400028,54520.26457176
2023-02-27,22:40:07.000,58,11122632,-795,0,1677537606,13008.212335219992,205.7097555299988,54520.81655424
2023-02-27,22:40:08.000,58,11122621,-715,0,1677537607,13007.91593758,206.1679489800008,54521.312639760006
2023-02-27,22:40:09.000,58,11122584,-795,0,1677537608,13007.659957799995,206.55565113000193,54521.962441920004
2023-02-27,22:40:10.000,58,11122534,-795,0,1677537609,13007.363560159989,207.13367979000031,54522.57032136
2023-02-27,22:40:11.000,58,11122642,-795,0,1677537610,13007.033480969993,207.7610523600015,54523.10832960001
2023-02-27,22:40:12.000,58,11122661,-795,0,1677537611,13006.69666547,208.38842493000266,54523.77909312001
2023-02-27,22:40:13.000,58,11122627,-795,0,1677537612,13006.319432109995,209.00169923999783,54524.48479224
2023-02-27,22:40:14.000,58,11122524,-795,0,1677537613,13005.726636829997,209.5797279000035,54525.0647232
2023-02-27,22:40:15.000,58,11122611,-795,0,1677537614,13004.972170109999,210.03792134999821,54525.61670568
2023-02-27,22:40:16.000,58,11122664,-795,0,1677537615,13004.325484349996,210.5807043599998,54526.17567528001
2023-02-27,22:40:17.000,58,11122606,-795,0,1677537616,13003.537336079993,211.01070129000436,54526.657786560005
2023-02-27,22:40:18.000,58,11122619,-795,0,1677537617,13002.782869359995,211.447747350001,54527.15387208001
2023-02-27,22:40:19.000,58,11122639,-795,0,1677537618,13001.961039540001,211.78610558999935,54527.8595712
2023-02-27,22:40:20.000,58,11122603,-795,0,1677537619,13001.193100199998,212.1879059999992,54528.54430896001
2023-02-27,22:40:21.000,58,11122655,-795,0,1677537620,13000.43189716999,212.36413424999773,54529.08930432
2023-02-27,22:40:22.000,58,11122591,-795,0,1677537621,12999.529231629997,212.52626424000482,54529.508531520005
2023-02-27,22:40:23.000,58,11122585,-795,0,1677537622,12998.687192879988,212.67429596999864,54530.130385200006
2023-02-27,22:40:24.000,58,11122616,-795,0,1677537623,12997.99335294999,212.9421629100034,54530.682367680005
2023-02-27,22:40:25.000,58,11122569,-795,0,1677537624,12997.427502909988,213.266422890003,54531.234350160004
2023-02-27,22:40:26.000,58,11122572,-795,0,1677537625,12996.949224899996,213.61183026000072,54531.62562888
2023-02-27,22:40:27.000,58,11122635,-795,0,1677537626,12996.410320099989,214.1052693599995,54532.30337952001
2023-02-27,22:40:28.000,58,11122689,-795,0,1677537627,12995.985932570002,214.60575758999767,54533.05100136001
2023-02-27,22:40:29.000,58,11122682,-795,0,1677537628,12995.47397300999,215.08509842999774,54533.69381640001
2023-02-27,22:40:30.000,58,11122621,-795,0,1677537629,12994.968749760003,215.67722535000212,54534.24579888001
2023-02-27,22:40:31.000,58,11122591,-795,0,1677537630,12994.5241533,216.2200083600037,54534.81874272001
2023-02-27,22:40:32.000,58,11122607,-795,0,1677537631,12994.099765769999,216.80508615000144,54535.44059640001
2023-02-27,22:40:33.000,58,11122633,-795,0,1677537632,12993.688850860002,217.25623047000408,54536.0345016
2023-02-27,22:40:34.000,58,11122694,-795,0,1677537633,12993.277935949991,217.67212914000265,54536.670329520006
2023-02-27,22:40:35.000,58,11122642,-795,0,1677537634,12992.752503769989,218.03163476999907,54537.52275816
2023-02-27,22:40:36.000,58,11122684,-795,0,1677537635,12992.146235870001,218.3840912700034,54538.158586080004
2023-02-27,22:40:37.000,58,11122584,-795,0,1677537636,12991.230097710002,218.5673686500013,54538.78742688
2023-02-27,22:40:38.000,58,11122633,-795,0,1677537637,12990.334168479989,218.6167125600041,54539.402293440005
2023-02-27,22:40:39.000,58,11122598,-795,0,1677537638,12989.47865710999,218.7154003800024,54539.81453352
2023-02-27,22:40:40.000,58,11122598,-795,0,1677537639,12988.778080869997,218.79294081000262,54540.60407808
2023-02-27,22:40:41.000,58,11122592,-795,0,1677537640,12988.171812969995,218.75769515999855,54541.21894464001
2023-02-27,22:40:42.000,58,11122610,-795,0,1677537641,12987.498181969997,218.7154003800024,54541.68708168
2023-02-27,22:40:43.000,58,11122571,-795,0,1677537642,12986.85823251999,218.6167125600041,54542.420729280006
2023-02-27,22:40:44.000,58,11122600,-795,0,1677537643,12986.406899749993,218.34884561999934,54543.20328672001
2023-02-27,22:40:45.000,58,11122571,-795,0,1677537644,12985.86799495,218.137371720004,54543.67841088
2023-02-27,22:40:46.000,58,11122563,-795,0,1677537645,12985.484025279999,218.30655084000318,54544.23039336
2023-02-27,22:40:47.000,58,11122602,-795,0,1677537646,12985.275199670003,218.47572996000235,54544.85224704
2023-02-27,22:40:48.000,58,11122656,-795,0,1677537647,12985.120264539997,218.63785995000217,54545.24352576001
2023-02-27,22:40:49.000,58,11122606,-795,0,1677537648,12985.194363950002,218.72244951000175,54545.92826352
2023-02-27,22:40:50.000,58,11122630,-795,0,1677537649,12985.382980629998,218.7788425500039,54546.62697552
2023-02-27,22:40:51.000,58,11122633,-795,0,1677537650,12985.605278859999,218.79998994000198,54547.22786784001
2023-02-27,22:40:52.000,58,11122623,-795,0,1677537651,12985.90167649999,218.87048124000285,54547.73094048001
2023-02-27,22:40:53.000,58,11122577,-795,0,1677537652,12986.204810449992,219.0255621000033,54548.39471688
2023-02-27,22:40:54.000,58,11122559,-795,0,1677537653,12986.541625949998,219.25818339000398,54549.128364480006
2023-02-27,22:40:55.000,58,11122521,-795,0,1677537654,12986.736978939989,219.38506772999972,54549.65239848001
2023-02-27,22:40:56.000,58,11122509,-795,0,1677537655,12986.87844144999,219.64588553999783,54550.183419600005
2023-02-27,22:40:57.000,58,11122589,-795,0,1677537656,12986.87844144999,220.00539117000153,54550.52578848
2023-02-27,22:40:58.000,58,11122589,-795,0,1677537657,12986.81781465999,220.30145463000372,54551.09873232
2023-02-27,22:40:59.000,58,11122617,-795,0,1677537658,12986.743715249999,220.54112505000376,54551.56686936001
2023-02-27,22:41:00.000,58,11122642,-795,0,1677537659,12986.615725359989,220.6327637400027,54552.09090336
2023-02-27,22:41:01.000,58,11122660,-795,0,1677537660,12986.494471780003,220.6680093899995,54552.39134952
2023-02-27,22:41:02.000,58,11122603,-795,0,1677537661,12986.238491999997,220.70325504000357,54552.60096312001
2023-02-27,22:41:03.000,58,11122563,-795,0,1677537662,12985.915149119995,220.7807954700038,54553.05512592001
2023-02-27,22:41:04.000,58,11122667,-795,0,1677537663,12985.457080039989,220.9147289399989,54553.09704864
2023-02-27,22:41:05.000,58,11122632,-795,0,1677537664,12985.079846679997,220.88653242000146,54553.488327360006
2023-02-27,22:41:06.000,58,11122650,-795,0,1677537665,12984.54767819,220.8301393799993,54553.79576064001
2023-02-27,22:41:07.000,58,11122635,-795,0,1677537666,12984.136763279988,220.84423763999803,54554.040309840006
2023-02-27,22:41:08.000,58,11122560,-795,0,1677537667,12983.752793610001,220.9429254600036,54554.18005224001
2023-02-27,22:41:09.000,58,11122571,-795,0,1677537668,12983.496813829996,221.05571154000063,54554.39665296001
2023-02-27,22:41:10.000,58,11122612,-795,0,1677537669,12983.32840608,221.1262028400015,54554.67613776
2023-02-27,22:41:11.000,58,11122596,-795,0,1677537670,12983.13978939999,221.2742345700026,54554.84382864
2023-02-27,22:41:12.000,58,11122642,-795,0,1677537671,12983.032008439994,221.45751195000048,54555.01850664001
2023-02-27,22:41:13.000,58,11122625,-795,0,1677537672,12982.904018549998,221.7817719300001,54555.05344224
2023-02-27,22:41:14.000,58,11122607,-795,0,1677537673,12982.944436409998,222.1765232100006,54555.27703008
2023-02-27,22:41:15.000,58,11122625,-795,0,1677537674,12983.005063199998,222.61356927000452,54555.62638608
2023-02-27,22:41:16.000,58,11122619,-795,0,1677537675,12983.011799509994,223.00127141999837,54555.90587088001
2023-02-27,22:41:17.000,58,11122652,-795,0,1677537676,12982.978117959989,223.38192444000015,54555.91984512
2023-02-27,22:41:18.000,58,11122652,-795,0,1677537677,12982.978117959989,223.67093877000298,54555.99670344001
2023-02-27,22:41:19.000,58,11122570,-795,0,1677537678,12982.957909029989,223.92470745000173,54556.20631704
2023-02-27,22:41:20.000,58,11122686,-795,0,1677537679,12982.829919139993,224.22077091000392,54556.318110960005
2023-02-27,22:41:21.000,58,11122602,-795,0,1677537680,12982.674984010002,224.46749046000332,54556.42291776
2023-02-27,22:41:22.000,58,11122551,-795,0,1677537681,12982.479631019996,224.55912915000226,54556.41593064
2023-02-27,22:41:23.000,58,11122612,-795,0,1677537682,12982.20344230999,224.47453959000268,54556.45086624
2023-02-27,22:41:24.000,58,11122632,-795,0,1677537683,12981.92051728999,224.29831134000415,54556.73733816
2023-02-27,22:41:25.000,58,11122653,-795,0,1677537684,12981.556756550002,224.11503395999898,54556.786248
2023-02-27,22:41:26.000,58,11122618,-795,0,1677537685,12981.02458805999,223.81897050000407,54556.7513124
2023-02-27,22:41:27.000,58,11122541,-795,0,1677537686,12980.411583849993,223.38192444000015,54556.66047984
2023-02-27,22:41:28.000,58,11122600,-795,0,1677537687,12979.66385343999,222.71225709000282,54556.77926088
2023-02-27,22:41:29.000,58,11122608,-795,0,1677537688,12978.862232549996,222.14832669000316,54556.7513124
2023-02-27,22:41:30.000,58,11122618,-795,0,1677537689,12978.020193799988,221.67603498000244,54556.81419648001
2023-02-27,22:41:31.000,58,11122614,-795,0,1677537690,12977.04342884999,221.19669414000236,54556.77926088
2023-02-27,22:41:32.000,58,11122712,-795,0,1677537691,12976.080136519995,220.66096026000014,54556.88406768001
2023-02-27,22:41:33.000,58,11122674,-795,0,1677537692,12975.130316809991,220.06178421000368,54557.02381008
2023-02-27,22:41:34.000,58,11122626,-795,0,1677537693,12974.207442339997,219.5330994600008,54557.107655520005
2023-02-27,22:41:35.000,58,11122587,-795,0,1677537694,12973.311513109998,219.03261123000266,54557.16355248
2023-02-27,22:41:36.000,58,11122686,-795,0,1677537695,12972.57051900999,218.52507386999787,54557.05175856001
2023-02-27,22:41:37.000,58,11122597,-795,0,1677537696,12971.910360629998,217.96819260000484,54557.205475200004
2023-02-27,22:41:38.000,58,11122494,-795,0,1677537697,12971.18957545999,217.108198740003,54557.35919184
2023-02-27,22:41:39.000,58,11122626,-795,0,1677537698,12970.394690879992,216.191811839999,54557.42207592
2023-02-27,22:41:40.000,58,11122601,-795,0,1677537699,12969.700850949994,215.3670636300012,54557.53386984001
2023-02-27,22:41:41.000,58,11122640,-795,0,1677537700,12969.195627699992,214.75378931999876,54557.68758648
2023-02-27,22:41:42.000,58,11122593,-795,0,1677537701,12968.79144909999,214.11231848999887,54557.57579256
2023-02-27,22:41:43.000,58,11122545,-795,0,1677537702,12968.373797879998,213.40740549000475,54557.75745768
2023-02-27,22:41:44.000,58,11122614,-795,0,1677537703,12967.855102009991,212.681345099998,54557.86226448
2023-02-27,22:41:45.000,58,11122604,-795,0,1677537704,12967.269043039989,211.95528470999852,54557.98104552
2023-02-27,22:41:46.000,58,11122611,-795,0,1677537705,12966.696456689991,211.3490595300027,54557.995019760005
2023-02-27,22:41:47.000,58,11122529,-795,0,1677537706,12966.33269594999,210.93316086000414,54558.10681368001
2023-02-27,22:41:48.000,58,11122654,-795,0,1677537707,12966.103661409994,210.4961148000002,54558.27450456001
2023-02-27,22:41:49.000,58,11122610,-795,0,1677537708,12965.867890559988,210.0731670000023,54558.547002240004
2023-02-27,22:41:50.000,58,11122669,-795,0,1677537709,12965.645592330002,209.79825092999818,54558.70071888
2023-02-27,22:41:51.000,58,11122472,-795,0,1677537710,12965.308776829996,209.55153137999878,54558.76360296
2023-02-27,22:41:52.000,58,11122683,-795,0,1677537711,12964.97196132999,209.40349964999768,54558.79853856
2023-02-27,22:41:53.000,58,11122559,-795,0,1677537712,12964.574519039998,209.2484187900045,54558.903345360006
2023-02-27,22:41:54.000,58,11122629,-795,0,1677537713,12964.11644995999,209.3682540000009,54559.00815216
2023-02-27,22:41:55.000,58,11122653,-795,0,1677537714,12963.665117189994,209.17792749000364,54559.25270136
2023-02-27,22:41:56.000,58,11122628,-795,0,1677537715,12963.132948699997,208.94530620000296,54559.32955968001
2023-02-27,22:41:57.000,58,11122566,-795,0,1677537716,12962.69508854999,208.73383230000036,54559.32955968001
2023-02-27,22:41:58.000,58,11122636,-795,0,1677537717,12962.445845079994,208.78317621000315,54559.39943088001
2023-02-27,22:41:59.000,58,11122558,-795,0,1677537718,12962.169656370002,208.69858665000356,54559.385456640004
2023-02-27,22:42:00.000,58,11122628,-795,0,1677537719,12961.974303379997,208.60694796000462,54559.42039224
2023-02-27,22:42:01.000,58,11122535,-795,0,1677537720,12961.60380633,208.31088450000243,54559.20379152
2023-02-27,22:42:02.000,58,11122644,-795,0,1677537721,12961.240045589999,207.7399049700034,54559.18283016001
2023-02-27,22:42:03.000,58,11122659,-795,0,1677537722,12960.842603299992,207.12663066000096,54559.14090744001
2023-02-27,22:42:04.000,58,11122628,-795,0,1677537723,12960.41821576999,206.23844028000167,54559.04308776001
2023-02-27,22:42:05.000,58,11122648,-795,0,1677537724,12960.108345509994,205.3995938099979,54559.09199760001
2023-02-27,22:42:06.000,58,11122575,-795,0,1677537725,12959.710903220002,204.53959995000332,54558.93828096
2023-02-27,22:42:07.000,58,11122540,-795,0,1677537726,12959.273043069996,203.58796740000253,54558.567963600006
2023-02-27,22:42:08.000,58,11122534,-795,0,1677537727,12958.83518291999,202.89715265999985,54558.449182560005
2023-02-27,22:42:09.000,58,11122638,-795,0,1677537728,12958.323223359992,202.22748531000252,54558.35136288001
2023-02-27,22:42:10.000,58,11122572,-795,0,1677537729,12957.72369177,201.84683229000075,54558.22559472001
2023-02-27,22:42:11.000,58,11122630,-795,0,1677537730,12957.056797079997,201.51552318000176,54558.00200688
2023-02-27,22:42:12.000,58,11122612,-795,0,1677537731,12956.45726548999,201.20536146000086,54557.86226448
2023-02-27,22:42:13.000,58,11122601,-795,0,1677537732,12956.012669030002,200.72602062000078,54557.897200080006
2023-02-27,22:42:14.000,58,11122609,-795,0,1677537733,12955.41987374999,200.26077803999942,54557.80636752
2023-02-27,22:42:15.000,58,11122664,-795,0,1677537734,12954.867496329993,199.45717721999972,54557.67361224001
2023-02-27,22:42:16.000,58,11122614,-795,0,1677537735,12954.20733795,198.65357640000002,54557.48496000001
2023-02-27,22:42:17.000,58,11122609,-795,0,1677537736,12953.473080160002,198.06849861000228,54557.324256240005
2023-02-27,22:42:18.000,58,11122615,-795,0,1677537737,12952.752294989994,197.73014037000394,54557.18451384
2023-02-27,22:42:19.000,58,11122671,-795,0,1677537738,12952.226862809992,197.4904699500039,54557.14957824001
2023-02-27,22:42:20.000,58,11122619,-795,0,1677537739,12951.53975918999,197.29309431000001,54557.135604
2023-02-27,22:42:21.000,58,11122634,-795,0,1677537740,12950.866128189991,197.03932563000126,54556.87708056
2023-02-27,22:42:22.000,58,11122613,-795,0,1677537741,12950.044298369998,196.50359174999903,54556.67445408001
2023-02-27,22:42:23.000,58,11122582,-795,0,1677537742,12949.14163282999,195.38278007999907,54556.604582880005
2023-02-27,22:42:24.000,58,11122628,-795,0,1677537743,12948.18507680999,193.81082409000373,54556.387982160006
2023-02-27,22:42:25.000,58,11122634,-795,0,1677537744,12947.477764260002,192.25296635999985,54556.13644584
2023-02-27,22:42:26.000,58,11122643,-795,0,1677537745,12946.777188019994,191.13920381999924,54555.62638608
2023-02-27,22:42:27.000,58,11122627,-795,0,1677537746,12946.298910010002,190.18052213999908,54555.668308800006
2023-02-27,22:42:28.000,58,11122589,-795,0,1677537747,12945.928412959991,189.31347914999787,54555.59145048001
2023-02-27,22:42:29.000,58,11122551,-795,0,1677537748,12945.443398639989,188.39709225000115,54555.24209448
2023-02-27,22:42:30.000,58,11122639,-795,0,1677537749,12945.032483729992,187.438410570001,54555.1093392
2023-02-27,22:42:31.000,58,11122598,-795,0,1677537750,12944.59462358,186.5713675799998,54554.87177712001
2023-02-27,22:42:32.000,58,11122573,-795,0,1677537751,12944.035509849993,185.9792406600027,54554.55735672
2023-02-27,22:42:33.000,58,11122565,-795,0,1677537752,12943.651540179992,185.50694895000197,54554.326781760006
2023-02-27,22:42:34.000,58,11122593,-795,0,1677537753,12943.21368003,185.19678723000106,54554.208000720006
2023-02-27,22:42:35.000,58,11122641,-795,0,1677537754,12942.775819879993,184.88662551000016,54553.99838712
2023-02-27,22:42:36.000,58,11122618,-795,0,1677537755,12942.331223419991,184.55531640000117,54553.753837920005
2023-02-27,22:42:37.000,58,11122525,-795,0,1677537756,12941.92704481999,184.0407299100043,54553.56518568
2023-02-27,22:42:38.000,58,11122591,-795,0,1677537757,12941.509393599998,183.1736869200031,54553.46037888001
2023-02-27,22:42:39.000,58,11122591,-795,0,1677537758,12940.93007093999,181.89779439000267,54553.17390696001
2023-02-27,22:42:40.000,58,11122548,-795,0,1677537759,12940.465265549989,180.37518231000286,54552.75467976
2023-02-27,22:42:41.000,58,11122594,-795,0,1677537760,12940.114977429992,178.9089632699979,54552.49615632
2023-02-27,22:42:42.000,58,11122587,-795,0,1677537761,12939.805107169996,177.47798988000432,54552.06295488
2023-02-27,22:42:43.000,58,11122628,-795,0,1677537762,12939.441346429994,176.27963778000412,54551.71359888001
2023-02-27,22:42:44.000,58,11122649,-795,0,1677537763,12939.252729749998,175.1870226300016,54551.53892088
2023-02-27,22:42:45.000,58,11122603,-795,0,1677537764,12939.023695210002,174.1508005200012,54551.238474720005
2023-02-27,22:42:46.000,58,11122568,-795,0,1677537765,12938.720561260001,173.01589059000253,54550.89610584001
2023-02-27,22:42:47.000,58,11122549,-795,0,1677537766,12938.35006420999,171.91622631000064,54550.48386576
2023-02-27,22:42:48.000,58,11122610,-795,0,1677537767,12938.006512399988,170.92934811000305,54550.02271584
2023-02-27,22:42:49.000,58,11122571,-795,0,1677537768,12937.737059999992,170.22443511000165,54549.77117952001
2023-02-27,22:42:50.000,58,11122618,-795,0,1677537769,12937.649487969997,169.75214340000093,54549.463746240006
2023-02-27,22:42:51.000,58,11122602,-795,0,1677537770,12937.508025459996,169.59001341000112,54549.15631296
2023-02-27,22:42:52.000,58,11122597,-795,0,1677537771,12937.541707010001,169.61820992999856,54548.960673600006
2023-02-27,22:42:53.000,58,11122645,-795,0,1677537772,12937.737059999992,169.9847646900016,54548.80695696
2023-02-27,22:42:54.000,58,11122538,-795,0,1677537773,12937.939149299993,170.4288598800049,54548.56939488001
2023-02-27,22:42:55.000,58,11122653,-795,0,1677537774,12938.215338009999,170.81656202999875,54548.101257840004
2023-02-27,22:42:56.000,58,11122600,-795,0,1677537775,12938.6801434,171.20426417999988,54548.101257840004
2023-02-27,22:42:57.000,58,11122628,-795,0,1677537776,12939.016958899992,171.54967155000486,54547.81478592
2023-02-27,22:42:58.000,58,11122652,-795,0,1677537777,12939.56933631999,171.96557022000343,54547.598185200004
2023-02-27,22:42:59.000,58,11122687,-795,0,1677537778,12940.283385180002,172.50835322999774,54547.528314
2023-02-27,22:43:00.000,58,11122621,-795,0,1677537779,12940.99743404,173.0229397200019,54547.37459736001
2023-02-27,22:43:01.000,58,11122606,-795,0,1677537780,12941.583493009988,173.6432631600037,54547.178958
2023-02-27,22:43:02.000,58,11122596,-795,0,1677537781,12942.25038769999,174.27063573000487,54546.78767928
2023-02-27,22:43:03.000,58,11122526,-795,0,1677537782,12942.775819879993,175.01079438000306,54546.73178232001
2023-02-27,22:43:04.000,58,11122589,-795,0,1677537783,12943.31472468,175.8073460700034,54546.58505280001
2023-02-27,22:43:05.000,58,11122610,-795,0,1677537784,12943.503341359996,176.54045559000224,54545.89332792001
2023-02-27,22:43:06.000,58,11122581,-795,0,1677537785,12943.920992580002,176.97750164999889,54546.01210896001
2023-02-27,22:43:07.000,58,11122538,-795,0,1677537786,12943.954674129993,177.23831946000428,54545.8514052
2023-02-27,22:43:08.000,58,11122584,-795,0,1677537787,12943.739112210002,177.52028466000047,54545.63480448
2023-02-27,22:43:09.000,58,11122581,-795,0,1677537788,12943.260834199995,177.9925763700012,54545.3972424
2023-02-27,22:43:10.000,58,11122629,-795,0,1677537789,12942.876864529993,178.45781895000255,54545.07583488001
2023-02-27,22:43:11.000,58,11122512,-795,0,1677537790,12942.445740689996,178.96535631000006,54544.75442736
2023-02-27,22:43:12.000,58,11122642,-795,0,1677537791,12942.183024599995,179.40945150000334,54544.33520016001
2023-02-27,22:43:13.000,58,11122553,-795,0,1677537792,12941.96746267999,179.8112519100032,54544.048728240006
2023-02-27,22:43:14.000,58,11122574,-795,0,1677537793,12942.061771019995,180.08616798000003,54543.86706312
2023-02-27,22:43:15.000,58,11122624,-795,0,1677537794,12942.08871625999,180.33288752999943,54543.55264272
2023-02-27,22:43:16.000,58,11122589,-795,0,1677537795,12942.23017876999,180.5302631700033,54543.14738976
2023-02-27,22:43:17.000,58,11122621,-795,0,1677537796,12942.358168660001,180.76993359000335,54542.853930720004
2023-02-27,22:43:18.000,58,11122680,-795,0,1677537797,12942.526576409997,180.99550575000467,54542.65130424
2023-02-27,22:43:19.000,58,11122573,-795,0,1677537798,12942.668038919997,181.26337269000214,54542.1482316
2023-02-27,22:43:20.000,58,11122628,-795,0,1677537799,12942.924018699989,181.5664852800037,54541.75695288
2023-02-27,22:43:21.000,58,11122610,-795,0,1677537800,12943.15305324,181.82025396000245,54541.3097772
2023-02-27,22:43:22.000,58,11122623,-795,0,1677537801,12943.35514254,181.9118926500014,54540.65997504
2023-02-27,22:43:23.000,58,11122585,-795,0,1677537802,12943.523550289996,181.9259909100001,54540.20581224
2023-02-27,22:43:24.000,58,11122612,-795,0,1677537803,12943.900783650002,181.79205743999773,54539.96825016
2023-02-27,22:43:25.000,58,11122571,-795,0,1677537804,12944.096136639993,181.53123962999962,54539.33940936
2023-02-27,22:43:26.000,58,11122616,-795,0,1677537805,12944.358852729994,181.24927443000342,54538.83633672
2023-02-27,22:43:27.000,58,11122620,-795,0,1677537806,12944.581150959995,180.9250144500038,54538.123650479996
2023-02-27,22:43:28.000,58,11122605,-795,0,1677537807,12945.072901589992,180.60780360000354,54537.63455208
2023-02-27,22:43:29.000,58,11122537,-795,0,1677537808,12945.409717089999,180.24124884000048,54536.984749920004
2023-02-27,22:43:30.000,58,11122630,-795,0,1677537809,12945.90820402999,179.8253501700019,54536.45372880001
2023-02-27,22:43:31.000,58,11122651,-795,0,1677537810,12946.305646319997,179.4799428000042,54535.93668192
2023-02-27,22:43:32.000,58,11122581,-795,0,1677537811,12946.82434218999,179.056994999999,54535.44059640001
2023-02-27,22:43:33.000,58,11122561,-795,0,1677537812,12947.309356509992,178.612899810003,54534.79079424
2023-02-27,22:43:34.000,58,11122563,-795,0,1677537813,12947.868470239999,178.14060810000228,54534.40650264
2023-02-27,22:43:35.000,58,11122567,-795,0,1677537814,12948.23223098,177.62602160999813,54533.87548152
2023-02-27,22:43:36.000,58,11122643,-795,0,1677537815,12948.690300059992,177.1396316399987,54533.32349904
2023-02-27,22:43:37.000,58,11122656,-795,0,1677537816,12949.114687589994,176.85061731000314,54532.792477920004
2023-02-27,22:43:38.000,58,11122629,-795,0,1677537817,12949.646856079991,176.5827503699984,54532.24748256
2023-02-27,22:43:39.000,58,11122626,-795,0,1677537818,12950.280069219989,176.40652211999986,54531.89812656001
2023-02-27,22:43:40.000,58,11122588,-795,0,1677537819,12950.960436529997,176.35717821000435,54531.40902816
2023-02-27,22:43:41.000,58,11122663,-795,0,1677537820,12951.60038597999,176.35717821000435,54530.66839344
2023-02-27,22:43:42.000,58,11122614,-795,0,1677537821,12952.462633659998,176.42062037999858,54530.33301168
2023-02-27,22:43:43.000,58,11122552,-795,0,1677537822,12953.345090269991,176.52635733000352,54529.82993904
2023-02-27,22:43:44.000,58,11122596,-795,0,1677537823,12954.38921832,176.462915160002,54529.35481488
2023-02-27,22:43:45.000,58,11122575,-795,0,1677537824,12955.35924695999,176.3007851700022,54528.956549040005
2023-02-27,22:43:46.000,58,11122598,-795,0,1677537825,12956.45726548999,176.15980257000047,54528.29975976
2023-02-27,22:43:47.000,58,11122562,-795,0,1677537826,12957.528338779994,176.03291823000473,54527.87354544001
2023-02-27,22:43:48.000,58,11122590,-795,0,1677537827,12958.713929339989,175.85668997999892,54527.5800864
2023-02-27,22:43:49.000,58,11122590,-795,0,1677537828,12959.657012739997,175.6593143400023,54527.09797512
2023-02-27,22:43:50.000,58,11122585,-795,0,1677537829,12960.47884255999,175.49013522000314,54526.52503128
2023-02-27,22:43:51.000,58,11122617,-795,0,1677537830,12961.165946179994,175.3491526200014,54526.01497152
2023-02-27,22:43:52.000,58,11122617,-795,0,1677537831,12961.778950389991,175.2504648000031,54525.316259520005
2023-02-27,22:43:53.000,58,11122601,-795,0,1677537832,12962.391954599989,175.2011208900003,54524.82716112001
2023-02-27,22:43:54.000,58,11122628,-795,0,1677537833,12963.193575489997,175.1376787199988,54524.40793392
2023-02-27,22:43:55.000,58,11122601,-795,0,1677537834,12963.92109697,174.98259785999835,54523.86992568001
2023-02-27,22:43:56.000,58,11122620,-795,0,1677537835,12964.473474389997,174.8768609100007,54523.15025232001
2023-02-27,22:43:57.000,58,11122573,-795,0,1677537836,12965.147105389995,174.66538700999808,54522.682115280004
2023-02-27,22:43:58.000,58,11122634,-795,0,1677537837,12965.861154249993,174.5948957100045,54522.27686232
2023-02-27,22:43:59.000,58,11122599,-795,0,1677537838,12966.5011037,174.41161832999933,54521.696931360006
2023-02-27,22:44:00.000,58,11122599,-795,0,1677537839,12967.194943629998,174.17899703999865,54521.0121936
2023-02-27,22:44:01.000,58,11122655,-795,0,1677537840,12967.80121153,173.9534248800046,54520.44623688001
2023-02-27,22:44:02.000,58,11122623,-795,0,1677537841,12968.266016920003,173.81949141000223,54519.71258928
2023-02-27,22:44:03.000,58,11122585,-795,0,1677537842,12968.69040444999,173.60801750999963,54519.03483864001
2023-02-27,22:44:04.000,58,11122627,-795,0,1677537843,12969.323617590002,173.58687012000155,54518.55272736001
2023-02-27,22:44:05.000,58,11122568,-795,0,1677537844,12969.653696779998,173.54457533999812,54517.76318280001
2023-02-27,22:44:06.000,58,11122598,-795,0,1677537845,12970.226283129996,173.56572273000347,54517.35094272
2023-02-27,22:44:07.000,58,11122667,-795,0,1677537846,12970.643934350002,173.66441055000178,54516.58235952
2023-02-27,22:44:08.000,58,11122659,-795,0,1677537847,12971.09526712,173.8899827100031,54515.911596
2023-02-27,22:44:09.000,58,11122602,-795,0,1677537848,12971.533127269991,174.0873583499997,54515.3526264
2023-02-27,22:44:10.000,58,11122670,-795,0,1677537849,12971.984460039988,174.2353900800008,54514.76570832001
2023-02-27,22:44:11.000,58,11122609,-795,0,1677537850,12972.41558388,174.43276572000468,54514.080970560004
2023-02-27,22:44:12.000,58,11122568,-795,0,1677537851,12972.954488679992,174.61604310000257,54513.47309112001
2023-02-27,22:44:13.000,58,11122605,-795,0,1677537852,12973.52707502999,174.72178005000023,54513.01892832001
2023-02-27,22:44:14.000,58,11122573,-795,0,1677537853,12973.890835769991,174.8416152600039,54512.36213904
2023-02-27,22:44:15.000,58,11122584,-795,0,1677537854,12974.315223299993,174.86981178000133,54511.77522096001
2023-02-27,22:44:16.000,58,11122636,-795,0,1677537855,12974.678984039994,174.88391004000005,54511.04856048
2023-02-27,22:44:17.000,58,11122608,-795,0,1677537856,12975.110107879991,174.91210656000476,54510.47561664
2023-02-27,22:44:18.000,58,11122618,-795,0,1677537857,12975.608594819998,175.01784351000242,54509.99350536
2023-02-27,22:44:19.000,58,11122624,-795,0,1677537858,12976.07340021,175.07423655000457,54509.51838120001
2023-02-27,22:44:20.000,58,11122621,-795,0,1677537859,12976.517996670002,175.13062958999944,54508.97338584001
2023-02-27,22:44:21.000,58,11122589,-795,0,1677537860,12976.901966339989,175.1870226300016,54508.4353776
2023-02-27,22:44:22.000,58,11122610,-795,0,1677537861,12977.28593600999,175.24341567000374,54507.92531784
2023-02-27,22:44:23.000,58,11122587,-795,0,1677537862,12977.575597340001,175.30685783999797,54507.17070888001
2023-02-27,22:44:24.000,58,11122599,-795,0,1677537863,12977.919149150002,175.35620175000076,54506.7584688
2023-02-27,22:44:25.000,58,11122605,-795,0,1677537864,12978.161656309989,175.36325088000012,54506.34622872
2023-02-27,22:44:26.000,58,11122593,-795,0,1677537865,12978.46479025999,175.48308609000378,54505.87110456
2023-02-27,22:44:27.000,58,11122625,-795,0,1677537866,12978.73424266,175.57472478000273,54505.40296752001
2023-02-27,22:44:28.000,58,11122644,-795,0,1677537867,12979.017167680002,175.75095303000126,54504.79508808
2023-02-27,22:44:29.000,58,11122569,-795,0,1677537868,12979.360719489989,175.91308302000107,54504.34791240001
2023-02-27,22:44:30.000,58,11122600,-795,0,1677537869,12979.76489808999,176.16685169999982,54504.00554352
2023-02-27,22:44:31.000,58,11122676,-795,0,1677537870,12980.263385029997,176.45586603000265,54503.5443936
2023-02-27,22:44:32.000,58,11122604,-795,0,1677537871,12980.667563629999,176.76602775000356,54502.97843688001
2023-02-27,22:44:33.000,58,11122612,-795,0,1677537872,12981.12563270999,177.11143512000126,54502.636068
2023-02-27,22:44:34.000,58,11122597,-795,0,1677537873,12981.799263709989,177.57667770000262,54502.2517764
2023-02-27,22:44:35.000,58,11122624,-795,0,1677537874,12982.520048879996,178.04896941000334,54501.85351056001
2023-02-27,22:44:36.000,58,11122636,-795,0,1677537875,12983.26104297999,178.55650677000085,54501.39236064
2023-02-27,22:44:37.000,58,11122598,-795,0,1677537876,12984.190653759993,178.97945456999878,54501.140824320006
2023-02-27,22:44:38.000,58,11122566,-795,0,1677537877,12985.174155020002,179.42354976000206,54500.86832664
2023-02-27,22:44:39.000,58,11122608,-795,0,1677537878,12986.002721149991,179.84649756,54500.58185472001
2023-02-27,22:44:40.000,58,11122634,-795,0,1677537879,12986.8447599,180.24124884000048,54500.37922824
2023-02-27,22:44:41.000,58,11122639,-795,0,1677537880,12987.740689129998,180.5655088200001,54499.98794952001
2023-02-27,22:44:42.000,58,11122607,-795,0,1677537881,12988.501892159991,181.03075140000146,54499.65256776001
2023-02-27,22:44:43.000,58,11122614,-795,0,1677537882,12989.35740352999,181.28452008000022,54499.33116024
2023-02-27,22:44:44.000,58,11122660,-795,0,1677537883,12990.199442279998,181.5523870199977,54499.17045648001
2023-02-27,22:44:45.000,58,11122621,-795,0,1677537884,12990.994326859996,181.73566440000286,54498.85603608
2023-02-27,22:44:46.000,58,11122670,-795,0,1677537885,12991.647748929994,181.8273030900018,54498.436808880004
2023-02-27,22:44:47.000,58,11122595,-795,0,1677537886,12992.092345389996,181.8625487399986,54497.87085216
2023-02-27,22:44:48.000,58,11122638,-715,0,1677537887,12992.382006719992,181.74976266000158,54497.47957344
2023-02-27,22:44:49.000,58,11122634,-795,0,1677537888,12992.422424579992,181.74976266000158,54497.13021744
2023-02-27,22:44:50.000,58,11122629,-795,0,1677537889,12992.402215649992,181.8625487399986,54496.997462160005
2023-02-27,22:44:51.000,58,11122654,-795,0,1677537890,12992.395479339997,182.18680871999823,54496.72496448001
2023-02-27,22:44:52.000,58,11122630,-795,0,1677537891,12992.584096019993,182.58155999999872,54496.613170560006
2023-02-27,22:44:53.000,58,11122621,-795,0,1677537892,12993.01521985999,182.94811476000177,54496.72496448001
2023-02-27,22:44:54.000,58,11122671,-795,0,1677537893,12993.358771669991,183.1877851800018,54496.6271448
2023-02-27,22:44:55.000,58,11122597,-795,0,1677537894,12993.736005029998,183.44155386000057,54496.55727360001
2023-02-27,22:44:56.000,58,11122637,-795,0,1677537895,12994.099765769999,183.80105949000426,54496.30573728
2023-02-27,22:44:57.000,58,11122597,-795,0,1677537896,12994.551098539996,184.21695816000283,54496.07516232
2023-02-27,22:44:58.000,58,11122637,-795,0,1677537897,12995.191047989989,184.73859377999906,54496.14503352
2023-02-27,22:44:59.000,58,11122576,-795,0,1677537898,12995.810788509996,185.3730154799996,54495.998304
2023-02-27,22:45:00.000,58,11122646,-795,0,1677537899,12996.585464159994,186.0920267399997,54496.03323960001
2023-02-27,22:45:01.000,58,11122652,-795,0,1677537900,12997.440975529993,186.8321853899979,54495.774716160005
2023-02-27,22:45:02.000,58,11122613,-795,0,1677537901,12998.208914869996,187.57939317000273,54495.57907680001
2023-02-27,22:45:03.000,58,11122582,-795,0,1677537902,12999.185679819995,188.28430617000413,54495.53016696001
2023-02-27,22:45:04.000,58,11122590,-795,0,1677537903,13000.061400119994,188.85528570000315,54495.369463200004
2023-02-27,22:45:05.000,58,11122614,-795,0,1677537904,13000.910175179997,189.30643001999852,54495.28561776
2023-02-27,22:45:06.000,58,11122655,-795,0,1677537905,13001.63769666,189.76462347000052,54495.13888824
2023-02-27,22:45:07.000,58,11122629,-795,0,1677537906,13002.425844929989,190.10298170999886,54495.034081440004
2023-02-27,22:45:08.000,58,11122605,-795,0,1677537907,13003.139893790001,190.41314342999976,54494.887351920006
2023-02-27,22:45:09.000,58,11122627,-795,0,1677537908,13003.89436051,190.61051907000365,54494.78953224001
2023-02-27,22:45:10.000,58,11122621,-795,0,1677537909,13004.648827229998,190.77969819000282,54494.887351920006
2023-02-27,22:45:11.000,58,11122657,-795,0,1677537910,13005.20794095999,190.99822122000478,54494.74760952
2023-02-27,22:45:12.000,58,11122663,-795,0,1677537911,13005.820945170002,191.25198990000354,54494.57293152001
2023-02-27,22:45:13.000,58,11122621,-795,0,1677537912,13006.38679520999,191.54805335999845,54494.50306032001
2023-02-27,22:45:14.000,58,11122652,-795,0,1677537913,13006.979590490002,191.8793624700047,54494.54498304001
2023-02-27,22:45:15.000,58,11122639,-795,0,1677537914,13007.478077429994,192.30231027000264,54494.48908608
2023-02-27,22:45:16.000,58,11122612,-795,0,1677537915,13007.996773300001,192.71115981000185,54494.44017624
2023-02-27,22:45:17.000,58,11122567,-795,0,1677537916,13008.535678099994,193.14115673999913,54494.4611376
2023-02-27,22:45:18.000,58,11122606,-795,0,1677537917,13009.155418620001,193.63459583999793,54494.52402168001
2023-02-27,22:45:19.000,58,11122567,-795,0,1677537918,13009.781895449989,194.13508407000336,54494.62882848
2023-02-27,22:45:20.000,58,11122626,-795,0,1677537919,13010.442053829996,194.7201618600011,54494.649789840005
2023-02-27,22:45:21.000,58,11122641,-795,0,1677537920,13011.18304792999,195.2276992199986,54494.887351920006
2023-02-27,22:45:22.000,58,11122615,-795,0,1677537921,13011.822997379997,195.74933484000212,54494.94324888
2023-02-27,22:45:23.000,58,11122642,-795,0,1677537922,13012.516837309995,196.2921178500037,54495.034081440004
2023-02-27,22:45:24.000,58,11122654,-795,0,1677537923,13013.257831409988,196.72916391000035,54495.34151472001
2023-02-27,22:45:25.000,58,11122632,-795,0,1677537924,13013.857362999996,197.13801344999956,54495.56510256
2023-02-27,22:45:26.000,58,11122617,-795,0,1677537925,13014.463630899998,197.53276473000005,54495.78170328
2023-02-27,22:45:27.000,58,11122601,-795,0,1677537926,13015.076635109996,197.7865334099988,54495.76074192
2023-02-27,22:45:28.000,58,11122627,-795,0,1677537927,13015.703111939998,198.02620382999885,54496.040226720004
2023-02-27,22:45:29.000,58,11122621,-795,0,1677537928,13016.28243459999,198.23767773000145,54496.326698640005
2023-02-27,22:45:30.000,58,11122664,-795,0,1677537929,13016.929120359993,198.47029902000213,54496.59919632
2023-02-27,22:45:31.000,58,11122648,-795,0,1677537930,13017.44781623,198.6888220500041,54496.71797736
2023-02-27,22:45:32.000,58,11122608,-795,0,1677537931,13018.013666270002,198.9355416000035,54496.84374552
2023-02-27,22:45:33.000,58,11122590,-795,0,1677537932,13018.53909844999,199.1963594100016,54497.22105
2023-02-27,22:45:34.000,58,11122630,-795,0,1677537933,13019.037585389997,199.4924228700038,54497.39572800001
2023-02-27,22:45:35.000,58,11122606,-795,0,1677537934,13019.563017569999,199.66160199000296,54497.56341888001
2023-02-27,22:45:36.000,58,11122623,-795,0,1677537935,13020.061504509991,199.95061631999852,54497.6752128
2023-02-27,22:45:37.000,58,11122606,-795,0,1677537936,13020.640827169998,200.2466797800007,54497.905787760006
2023-02-27,22:45:38.000,58,11122658,-795,0,1677537937,13021.13931410999,200.53569411000353,54498.073478640006
2023-02-27,22:45:39.000,58,11122610,-795,0,1677537938,13021.718636769998,200.8529049600038,54498.36693768
2023-02-27,22:45:40.000,58,11122661,-795,0,1677537939,13022.32490467,201.13487016,54498.6883452
2023-02-27,22:45:41.000,58,11122596,-795,0,1677537940,13022.803182679992,201.4943757900037,54498.83507472001
2023-02-27,22:45:42.000,58,11122616,-795,0,1677537941,13023.21409758999,201.8186357700033,54499.06564968
2023-02-27,22:45:43.000,58,11122622,-795,0,1677537942,13023.699111909991,202.1992887899978,54499.442954160004
2023-02-27,22:45:44.000,58,11122549,-795,0,1677537943,13024.029191100002,202.62928572000237,54499.67352912001
2023-02-27,22:45:45.000,58,11122633,-795,0,1677537944,13024.366006599994,202.9887913499988,54499.97397528
2023-02-27,22:45:46.000,58,11122588,-795,0,1677537945,13024.51420541999,203.38354262999928,54499.897116960004
2023-02-27,22:45:47.000,58,11122631,-795,0,1677537946,13024.86449354,203.72895000000426,54500.34429264001
2023-02-27,22:45:48.000,58,11122596,-795,0,1677537947,13025.181100109992,204.15894693000155,54500.79146832
2023-02-27,22:45:49.000,58,11122615,-795,0,1677537948,13025.349507860003,204.53959995000332,54501.0989016
2023-02-27,22:45:50.000,58,11122597,-795,0,1677537949,13025.571806089989,204.97664600999997,54501.406334880005
2023-02-27,22:45:51.000,58,11122657,-795,0,1677537950,13025.73347752999,205.40664294000453,54501.5530644
2023-02-27,22:45:52.000,58,11122608,-795,0,1677537951,13025.92209421,205.9212294300014,54501.68581968001
2023-02-27,22:45:53.000,58,11122581,-795,0,1677537952,13026.10397458,206.38647201000276,54501.99325296
2023-02-27,22:45:54.000,58,11122577,-795,0,1677537953,13026.508153180002,206.73892850999982,54502.363570320005
2023-02-27,22:45:55.000,58,11122612,-795,0,1677537954,13026.716978789998,207.20417109000118,54502.67799072
2023-02-27,22:45:56.000,58,11122603,-795,0,1677537955,13027.026849049995,207.64121714999783,54502.93651416001
2023-02-27,22:45:57.000,58,11122627,-795,0,1677537956,13027.356928239991,208.03596842999832,54503.17407624001
2023-02-27,22:45:58.000,58,11122481,-795,0,1677537957,13027.673534809997,208.42367057999945,54503.43259968001
2023-02-27,22:45:59.000,58,11122621,-795,0,1677537958,13028.11139495999,208.81137273000058,54503.79592992001
2023-02-27,22:46:00.000,58,11122604,-795,0,1677537959,13028.48189201,209.20612401000108,54504.089388960005
2023-02-27,22:46:01.000,58,11122591,-795,0,1677537960,13028.899543229993,209.629071809999,54504.41778360001
2023-02-27,22:46:02.000,58,11122635,-795,0,1677537961,13029.229622419989,210.08021613000165,54504.57150024
2023-02-27,22:46:03.000,58,11122628,-795,0,1677537962,13029.70116412,210.60185174999788,54504.89290776
2023-02-27,22:46:04.000,58,11122633,-795,0,1677537963,13030.132287959997,211.2221751899997,54505.29816072
2023-02-27,22:46:05.000,58,11122627,-795,0,1677537964,13030.475839769999,211.81430211000406,54505.55668416
2023-02-27,22:46:06.000,58,11122618,-795,0,1677537965,13030.704874309995,212.45577294000395,54505.85713032001
2023-02-27,22:46:07.000,58,11122578,-795,0,1677537966,13030.83960051,213.1042929000032,54505.96892424
2023-02-27,22:46:08.000,58,11122562,-795,0,1677537967,13030.933908849991,213.7457637300031,54506.36020296001
2023-02-27,22:46:09.000,58,11122647,-795,0,1677537968,13031.034953499991,214.4647749900032,54506.75148168
2023-02-27,22:46:10.000,58,11122628,-795,0,1677537969,13031.008008259996,215.1062458200031,54507.0728892
2023-02-27,22:46:11.000,58,11122651,-795,0,1677537970,13030.9002273,215.69132361000084,54507.275515680005
2023-02-27,22:46:12.000,58,11122670,-795,0,1677537971,13030.846336819995,216.29754879000393,54507.6667944
2023-02-27,22:46:13.000,58,11122633,-795,0,1677537972,13030.785710029995,216.9108230999991,54508.10698296001
2023-02-27,22:46:14.000,58,11122649,-795,0,1677537973,13030.67792907,217.48180262999813,54508.44236472001
2023-02-27,22:46:15.000,58,11122566,-795,0,1677537974,13030.52973024999,218.03868389999843,54508.75678512001
2023-02-27,22:46:16.000,58,11122635,-795,0,1677537975,13030.354586189998,218.56031952000194,54508.97338584001
2023-02-27,22:46:17.000,58,11122604,-795,0,1677537976,13030.226596299988,219.04670949000138,54509.43453576
2023-02-27,22:46:18.000,58,11122617,-795,0,1677537977,13030.112079029997,219.52605033000145,54509.85376296001
2023-02-27,22:46:19.000,58,11122600,-795,0,1677537978,13029.963880210002,219.9912929100028,54510.21010608
2023-02-27,22:46:20.000,58,11122597,-795,0,1677537979,13029.869571869996,220.47768288000225,54510.6363204
2023-02-27,22:46:21.000,58,11122697,-795,0,1677537980,13029.74158198,220.98522023999976,54510.99266352
2023-02-27,22:46:22.000,58,11122618,-795,0,1677537981,13029.61359208999,221.4998067300039,54511.22323848001
2023-02-27,22:46:23.000,58,11122546,-795,0,1677537982,13029.55970161,222.0778353900023,54511.62150432
2023-02-27,22:46:24.000,58,11122657,-795,0,1677537983,13029.485602199995,222.6699623099994,54511.99182168001
2023-02-27,22:46:25.000,58,11122613,-795,0,1677537984,13029.4182391,223.26913836000313,54512.36213904
2023-02-27,22:46:26.000,58,11122649,-795,0,1677537985,13029.296985519999,223.91765832000237,54512.641623840005
2023-02-27,22:46:27.000,58,11122635,-795,0,1677537986,13029.155523009998,224.57322741000098,54513.04687680001
2023-02-27,22:46:28.000,58,11122589,-795,0,1677537987,13029.128577769989,225.16535432999808,54513.56392368
2023-02-27,22:46:29.000,58,11122600,-795,0,1677537988,13029.020796809993,225.8491199400014,54513.99712512
2023-02-27,22:46:30.000,58,11122633,-795,0,1677537989,13028.886070610002,226.58222946000024,54514.40237808
2023-02-27,22:46:31.000,58,11122573,-795,0,1677537990,13028.697453929992,227.34353550000378,54514.76570832001
2023-02-27,22:46:32.000,58,11122627,-795,0,1677537991,13028.448210459996,228.13303806000476,54515.04519312
2023-02-27,22:46:33.000,58,11122584,-795,0,1677537992,13028.13160388999,228.9013932300004,54515.56922712
2023-02-27,22:46:34.000,58,11122628,-795,0,1677537993,13027.929514589989,229.62745361999987,54516.14217096
2023-02-27,22:46:35.000,58,11122645,-795,0,1677537994,13027.511863369997,230.38875966000342,54516.617295120006
2023-02-27,22:46:36.000,58,11122620,-795,0,1677537995,13027.07400321999,231.08662352999818,54517.00857384
2023-02-27,22:46:37.000,58,11122613,-795,0,1677537996,13026.555307349998,231.75629088000278,54517.42081392
2023-02-27,22:46:38.000,58,11122643,-795,0,1677537997,13026.06355672,232.5105477899997,54518.09157744
2023-02-27,22:46:39.000,58,11122573,-795,0,1677537998,13025.457288819998,233.20841166000173,54518.510804640006
2023-02-27,22:46:40.000,58,11122648,-795,0,1677537999,13024.9049114,233.90627553000377,54519.013877280006
2023-02-27,22:46:41.000,58,11122704,-795,0,1677538000,13024.426633389994,234.71692548000283,54519.50996280001
2023-02-27,22:46:42.000,58,11122653,-795,0,1677538001,13023.840574419992,235.5275754300019,54519.90822864
2023-02-27,22:46:43.000,58,11122652,-795,0,1677538002,13023.37576902999,236.48625711000204,54520.39033992
2023-02-27,22:46:44.000,58,11122625,-795,0,1677538003,13022.863809469993,237.3955948799994,54520.956296640004
2023-02-27,22:46:45.000,58,11122676,-795,0,1677538004,13022.44615825,238.4459152499985,54521.62007304001
2023-02-27,22:46:46.000,58,11122640,-795,0,1677538005,13021.97461654999,239.3623021500025,54522.081222960005
2023-02-27,22:46:47.000,58,11122536,-795,0,1677538006,13021.408766510001,240.4478681699984,54522.57730848001
2023-02-27,22:46:48.000,58,11122644,-795,0,1677538007,13020.647563479994,241.29376377000153,54523.05941976001
2023-02-27,22:46:49.000,58,11122602,-795,0,1677538008,13019.953723549996,242.1185119799993,54523.56249240001
2023-02-27,22:46:50.000,58,11122637,-795,0,1677538009,13019.091475870002,242.9714567100018,54524.27517864
2023-02-27,22:46:51.000,58,11122616,-795,0,1677538010,13018.215755569989,243.68341884000256,54524.82716112001
2023-02-27,22:46:52.000,58,11122600,-795,0,1677538011,13017.636432909996,244.2191527200048,54525.532860240004
2023-02-27,22:46:53.000,58,11122622,-795,0,1677538012,13017.26593586,244.71964095000294,54526.371314640004
2023-02-27,22:46:54.000,58,11122669,-795,0,1677538013,13016.713558440002,245.1002939700047,54527.05605240001
2023-02-27,22:46:55.000,58,11122610,-795,0,1677538014,13016.053400059995,245.0368518000032,54527.677906079996
2023-02-27,22:46:56.000,58,11122664,-795,0,1677538015,13015.534704190002,244.69144442999823,54528.25783704001
2023-02-27,22:46:57.000,58,11122620,-795,0,1677538016,13015.016008319995,244.71964095000294,54528.99148464
2023-02-27,22:46:58.000,58,11122628,-795,0,1677538017,13014.591620789994,244.80423051000253,54529.69019664
2023-02-27,22:46:59.000,58,11122613,-795,0,1677538018,13014.019034439996,245.10734310000407,54530.57057376
2023-02-27,22:47:00.000,58,11122617,-795,0,1677538019,13013.715900489995,245.29062048000196,54531.283260000004
2023-02-27,22:47:01.000,58,11122632,-795,0,1677538020,13013.203940929998,245.50914351000392,54531.93306216
2023-02-27,22:47:02.000,58,11122578,-755,0,1677538021,13012.44273789999,245.42455395000434,54532.624787040004
2023-02-27,22:47:03.000,58,11122533,-795,0,1677538022,13011.627644389991,245.29766961000132,54533.22567936
2023-02-27,22:47:04.000,58,11122591,-795,0,1677538023,13010.920331839989,245.20603092000238,54533.88246864
2023-02-27,22:47:05.000,58,11122633,-795,0,1677538024,13010.354481800001,245.2201291800011,54534.71393592
2023-02-27,22:47:06.000,58,11122572,-795,0,1677538025,13009.808840689999,244.79718138000317,54535.50348048
2023-02-27,22:47:07.000,58,11122597,-795,0,1677538026,13009.168891239991,244.32488967000245,54536.18123112
2023-02-27,22:47:08.000,58,11122588,-795,0,1677538027,13008.71082216,244.1063666400005,54536.984749920004
2023-02-27,22:47:09.000,58,11122636,-795,0,1677538028,13008.340325110003,244.11341576999985,54537.96993384
2023-02-27,22:47:10.000,58,11122633,-795,0,1677538029,13007.969828059991,243.78210666000086,54538.780439760005
2023-02-27,22:47:11.000,58,11122597,-795,0,1677538030,13007.498286359994,243.4296501600038,54539.57697144
2023-02-27,22:47:12.000,58,11122591,-795,0,1677538031,13006.952645249992,243.4014536399991,54540.13594104
2023-02-27,22:47:13.000,58,11122552,-795,0,1677538032,13006.33290473,243.60587841000233,54540.95343408001
2023-02-27,22:47:14.000,58,11122622,-795,0,1677538033,13005.652537419992,243.78210666000086,54541.80586272
2023-02-27,22:47:15.000,58,11122646,-795,0,1677538034,13004.891334389999,244.11341576999985,54542.567458800004
2023-02-27,22:47:16.000,58,11122620,-795,0,1677538035,13004.02908670999,244.4165283600014,54543.25219656001
2023-02-27,22:47:17.000,58,11122632,-795,0,1677538036,13002.883914009995,244.62095313000464,54543.86706312
2023-02-27,22:47:18.000,58,11122667,-795,0,1677538037,13001.63769666,244.88177094000275,54544.71250464001
2023-02-27,22:47:19.000,58,11122543,-795,0,1677538038,13000.25675311,245.14963788000023,54545.250512880004
2023-02-27,22:47:20.000,58,11122655,-795,0,1677538039,12998.92970003999,245.35406265000347,54545.69768856001
2023-02-27,22:47:21.000,58,11122618,-795,0,1677538040,12997.616119589999,245.58668394000415,54546.28460664
2023-02-27,22:47:22.000,58,11122642,-795,0,1677538041,12996.194758179998,245.8263543600042,54546.63396264001
2023-02-27,22:47:23.000,58,11122601,-795,0,1677538042,12994.887914040002,246.00963174000208,54547.283764800006
2023-02-27,22:47:24.000,58,11122605,-795,0,1677538043,12993.863994919993,246.09422130000166,54547.89863136001
2023-02-27,22:47:25.000,58,11122632,-795,0,1677538044,12992.786185319994,246.03782825999951,54548.35978128001
2023-02-27,22:47:26.000,58,11122652,-795,0,1677538045,12991.90372871,245.9391404400012,54548.71612440001
2023-02-27,22:47:27.000,58,11122623,-795,0,1677538046,12990.873073279996,245.8263543600042,54548.94669936
2023-02-27,22:47:28.000,58,11122590,-795,0,1677538047,12989.977144049997,245.69947002000117,54549.41483640001
2023-02-27,22:47:29.000,58,11122639,-795,0,1677538048,12989.007115409993,245.55143829000008,54549.910921919996
2023-02-27,22:47:30.000,58,11122625,-795,0,1677538049,12987.99666890999,245.45979960000113,54550.246303679996
2023-02-27,22:47:31.000,58,11122599,-795,0,1677538050,12986.8447599,245.35406265000347,54550.49784
2023-02-27,22:47:32.000,58,11122609,-795,0,1677538051,12985.86799495,245.24832569999853,54550.89610584001
2023-02-27,22:47:33.000,58,11122550,-795,0,1677538052,12984.877757379996,245.07209745,54551.238474720005
2023-02-27,22:47:34.000,58,11122602,-795,0,1677538053,12983.948146599992,244.86062355000468,54551.78347008001
2023-02-27,22:47:35.000,58,11122626,-795,0,1677538054,12982.890545929993,244.55046183000377,54552.0350064
2023-02-27,22:47:36.000,58,11122599,-795,0,1677538055,12981.839681569989,244.2332509800035,54552.37737528
2023-02-27,22:47:37.000,58,11122579,-795,0,1677538056,12980.734926729994,243.8737453499998,54552.72673128
2023-02-27,22:47:38.000,58,11122621,-795,0,1677538057,12979.71100761,243.47899406999932,54552.90839640001
2023-02-27,22:47:39.000,58,11122607,-795,0,1677538058,12978.815078380001,243.04899714000203,54553.27871376
2023-02-27,22:47:40.000,58,11122642,-795,0,1677538059,12978.067347969998,242.56965630000195,54553.7817864
2023-02-27,22:47:41.000,58,11122618,-795,0,1677538060,12977.08384670999,241.99162764000357,54554.15210376001
2023-02-27,22:47:42.000,58,11122631,-795,0,1677538061,12976.14749961999,241.37130420000176,54554.31979464001
2023-02-27,22:47:43.000,58,11122572,-795,0,1677538062,12975.190943599991,240.75098075999995,54554.63421504001
2023-02-27,22:47:44.000,58,11122592,-795,0,1677538063,12974.315223299993,240.1024608000007,54554.89273848
2023-02-27,22:47:45.000,58,11122611,-795,0,1677538064,12973.392348829999,239.49623562000488,54555.23510736001
2023-02-27,22:47:46.000,58,11122591,-795,0,1677538065,12972.42905649999,238.840666529999,54555.39581112
2023-02-27,22:47:47.000,58,11122616,-795,0,1677538066,12971.35124689999,238.0864096200021,54555.696257280004
2023-02-27,22:47:48.000,58,11122614,-795,0,1677538067,12969.822104529994,236.9867453400002,54556.101510240005
2023-02-27,22:47:49.000,58,11122586,-795,0,1677538068,12968.070663929997,235.76724585000193,54556.34605944
2023-02-27,22:47:50.000,58,11122615,-795,0,1677538069,12966.39332273999,234.5900411399998,54556.56266016
2023-02-27,22:47:51.000,58,11122612,-795,0,1677538070,12964.769872029989,233.40578729999834,54556.821183600005
2023-02-27,22:47:52.000,58,11122624,-795,0,1677538071,12963.355246929998,232.3907125800033,54556.94695176
2023-02-27,22:47:53.000,58,11122627,-795,0,1677538072,12962.317855189998,231.58006263000425,54557.28932064
2023-02-27,22:47:54.000,58,11122600,-795,0,1677538073,12961.42192596,231.1148200500029,54557.68758648
2023-02-27,22:47:55.000,58,11122603,-795,0,1677538074,12960.499051489991,230.84695310999814,54558.05091672
2023-02-27,22:47:56.000,58,11122597,-795,0,1677538075,12959.535759159997,230.6918722499977,54558.4282212
2023-02-27,22:47:57.000,58,11122637,-795,0,1677538076,12958.633093619988,230.35351400999934,54558.882384000004
2023-02-27,22:47:58.000,58,11122656,-795,0,1677538077,12957.84494535,229.83892752000247,54559.20379152
2023-02-27,22:47:59.000,58,11122548,-795,0,1677538078,12957.238677449997,229.36663581000175,54559.671928560005
2023-02-27,22:48:00.000,58,11122645,-795,0,1677538079,12956.49768334999,228.9648354000019,54560.056220160004
2023-02-27,22:48:01.000,58,11122671,-795,0,1677538080,12955.952042240002,228.53483847000462,54560.50339584001
2023-02-27,22:48:02.000,58,11122640,-795,0,1677538081,12955.26493862,228.18238197000028,54560.81781624001
2023-02-27,22:48:03.000,58,11122600,-795,0,1677538082,12954.510471900001,227.93566242000088,54561.195120719996
2023-02-27,22:48:04.000,58,11122634,-795,0,1677538083,12953.803159349998,227.6395989599987,54561.62133504
2023-02-27,22:48:05.000,58,11122610,-795,0,1677538084,12953.055428939995,227.23074941999948,54561.91479408001
2023-02-27,22:48:06.000,58,11122646,-795,0,1677538085,12952.287489599992,226.8994403100005,54562.06152360001
2023-02-27,22:48:07.000,58,11122647,-795,0,1677538086,12951.391560369993,226.5258364199981,54561.98466528
2023-02-27,22:48:08.000,58,11122652,-795,0,1677538087,12950.52931269,226.13108514000487,54562.14536904
2023-02-27,22:48:09.000,58,11122640,-795,0,1677538088,12949.586229289991,225.75748125000246,54562.2711372
2023-02-27,22:48:10.000,58,11122596,-795,0,1677538089,12948.663354819997,225.37682823000068,54562.2711372
2023-02-27,22:48:11.000,58,11122618,-795,0,1677538090,12947.740480349989,224.98912607999955,54562.187291760005
2023-02-27,22:48:12.000,58,11122660,-795,0,1677538091,12946.82434218999,224.6507678400012,54562.13139480001
2023-02-27,22:48:13.000,58,11122596,-795,0,1677538092,12945.84757723999,224.37585177000437,54562.10344632
2023-02-27,22:48:14.000,58,11122615,-795,0,1677538093,12944.965120629997,224.06569005000347,54561.99165240001
2023-02-27,22:48:15.000,58,11122595,-795,0,1677538094,12944.035509849993,223.70618441999977,54561.86588424
2023-02-27,22:48:16.000,58,11122602,-795,0,1677538095,12943.099162759994,223.3537279200027,54561.50954112001
2023-02-27,22:48:17.000,58,11122599,-795,0,1677538096,12942.3177508,222.90963272999943,54561.29294040001
2023-02-27,22:48:18.000,58,11122662,-795,0,1677538097,12941.610438249998,222.47258667000278,54561.11127528
2023-02-27,22:48:19.000,58,11122621,-795,0,1677538098,12941.01764297,222.0284914799995,54561.09730104
2023-02-27,22:48:20.000,58,11122618,-795,0,1677538099,12940.431583999998,221.52800325000135,54560.97852
2023-02-27,22:48:21.000,58,11122564,-795,0,1677538100,12939.79163454999,221.05571154000063,54560.77589352
2023-02-27,22:48:22.000,58,11122640,-795,0,1677538101,12939.131476169998,220.5693215700012,54560.44749888
2023-02-27,22:48:23.000,58,11122549,-795,0,1677538102,12938.504999339995,220.06178421000368,54560.33570496001
2023-02-27,22:48:24.000,58,11122596,-795,0,1677538103,12937.797686789992,219.54014859000017,54560.1400656
2023-02-27,22:48:25.000,58,11122594,-795,0,1677538104,12937.04995637999,219.01851297000394,54559.93045200001
2023-02-27,22:48:26.000,58,11122624,-795,0,1677538105,12936.167499769996,218.47572996000235,54559.574108880006
2023-02-27,22:48:27.000,58,11122606,-795,0,1677538106,12935.365878880002,217.90475043000333,54559.35052104001
2023-02-27,22:48:28.000,58,11122642,-795,0,1677538107,12934.476685959999,217.37606568000047,54559.238727120006
2023-02-27,22:48:29.000,58,11122627,-795,0,1677538108,12933.55381148999,216.73459485000058,54558.88937112
2023-02-27,22:48:30.000,58,11122657,-795,0,1677538109,12932.725245360001,216.1565661900022,54558.70071888
2023-02-27,22:48:31.000,58,11122539,-795,0,1677538110,12931.788898270002,215.53624275000038,54558.36533712
2023-02-27,22:48:32.000,58,11122596,-795,0,1677538111,12930.758242839998,214.8947719200005,54557.82034176001
2023-02-27,22:48:33.000,58,11122643,-795,0,1677538112,12929.700642169999,214.41543108000042,54557.63168952001
2023-02-27,22:48:34.000,58,11122638,-795,0,1677538113,12928.65651411999,213.9713358900044,54557.373166080004
2023-02-27,22:48:35.000,58,11122570,-795,0,1677538114,12927.531550349995,213.58363374000328,54556.94695176
2023-02-27,22:48:36.000,58,11122629,-795,0,1677538115,12926.500894919991,213.16068593999807,54556.61855712
2023-02-27,22:48:37.000,58,11122637,-795,0,1677538116,12925.598229379997,212.681345099998,54556.17836856
2023-02-27,22:48:38.000,58,11122630,-795,0,1677538117,12924.695563839989,212.16675861000112,54555.87792240001
2023-02-27,22:48:39.000,58,11122543,-795,0,1677538118,12923.813107229995,211.72971255000448,54555.50760504
2023-02-27,22:48:40.000,58,11122604,-795,0,1677538119,12922.87002383,211.2503717100044,54555.03946800001
2023-02-27,22:48:41.000,58,11122611,-795,0,1677538120,12922.034721390002,210.7921782600024,54554.662163520006
2023-02-27,22:48:42.000,58,11122617,-795,0,1677538121,12921.159001089989,210.3339848100004,54554.20101360001
2023-02-27,22:48:43.000,58,11122621,-795,0,1677538122,12920.424743299991,209.8757913599984,54553.76082504
2023-02-27,22:48:44.000,58,11122664,-795,0,1677538123,12919.784793849998,209.45284356000047,54553.54422432
2023-02-27,22:48:45.000,58,11122586,-795,0,1677538124,12919.037063439995,208.99465010999847,54553.22281680001
2023-02-27,22:48:46.000,58,11122617,-795,0,1677538125,12918.309541959992,208.55760405000183,54552.83153808
2023-02-27,22:48:47.000,58,11122602,-795,0,1677538126,12917.494448449994,208.0712140800024,54552.2096844
2023-02-27,22:48:48.000,58,11122619,-795,0,1677538127,12916.659146009995,207.6271188899991,54551.87430264
2023-02-27,22:48:49.000,58,11122704,-795,0,1677538128,12915.857525120002,207.1548271799984,54551.49001104
2023-02-27,22:48:50.000,58,11122621,-795,0,1677538129,12915.109794709999,206.63319156000216,54551.14764216
2023-02-27,22:48:51.000,58,11122640,-795,0,1677538130,12914.26775595999,206.18204723999952,54550.60963392001
2023-02-27,22:48:52.000,58,11122590,-795,0,1677538131,12913.445926139997,205.80139421999775,54550.19739384
2023-02-27,22:48:53.000,58,11122684,-795,0,1677538132,12912.79250407,205.35024990000238,54549.966818880006
2023-02-27,22:48:54.000,58,11122646,-795,0,1677538133,12911.95720163,204.8568108000036,54549.53361744001
2023-02-27,22:48:55.000,58,11122638,-795,0,1677538134,12911.182525980003,204.29288040000392,54549.09342888
2023-02-27,22:48:56.000,58,11122665,-795,0,1677538135,12910.360696159994,203.75009739000234,54548.52747216001
2023-02-27,22:48:57.000,58,11122619,-795,0,1677538136,12909.687065159997,203.09452830000373,54548.12920632
2023-02-27,22:48:58.000,58,11122628,-795,0,1677538137,12909.15489667,202.48830312000064,54547.79382456
2023-02-27,22:48:59.000,58,11122583,-795,0,1677538138,12908.696827589993,201.7551936000018,54547.43748144
2023-02-27,22:49:00.000,58,11122656,-795,0,1677538139,12908.23875851,201.08552625000448,54547.1440224
2023-02-27,22:49:01.000,58,11122594,-795,0,1677538140,12907.720062639994,200.3947115100018,54546.38941344001
2023-02-27,22:49:02.000,58,11122645,-795,0,1677538141,12907.363038210002,199.77438807,54546.13787712
2023-02-27,22:49:03.000,58,11122522,-795,0,1677538142,12907.10032212,199.0976715900033,54545.872366560005
2023-02-27,22:49:04.000,58,11122654,-795,0,1677538143,12906.75677031,198.48439728000085,54545.488074960005
2023-02-27,22:49:05.000,58,11122609,-795,0,1677538144,12906.494054219998,197.8358773200016,54545.06186064
2023-02-27,22:49:06.000,58,11122684,-795,0,1677538145,12906.143766100002,197.23670126999787,54544.54481376001
2023-02-27,22:49:07.000,58,11122639,-795,0,1677538146,12905.867577389996,196.61637783000333,54544.097638080006
2023-02-27,22:49:08.000,58,11122624,-795,0,1677538147,12905.604861299995,195.96080874000472,54543.78321768001
2023-02-27,22:49:09.000,58,11122577,-795,0,1677538148,12905.301727349994,195.2417974800046,54543.32206776
2023-02-27,22:49:10.000,58,11122627,-795,0,1677538149,12905.012066019997,194.52983535000385,54542.93078904
2023-02-27,22:49:11.000,58,11122545,-795,0,1677538150,12904.762822550001,193.81082409000373,54542.41374216001
2023-02-27,22:49:12.000,58,11122662,-795,0,1677538151,12904.466424909995,193.12000935000106,54541.84079832001
2023-02-27,22:49:13.000,58,11122658,-795,0,1677538152,12904.27780823,192.41509634999966,54541.42157112
2023-02-27,22:49:14.000,58,11122605,-795,0,1677538153,12904.19023619999,191.73837987000297,54541.058240880004
2023-02-27,22:49:15.000,58,11122626,-795,0,1677538154,12904.183499889994,191.01936861000286,54540.673949280004
2023-02-27,22:49:16.000,58,11122557,-795,0,1677538155,12904.217181439999,190.34970125999826,54540.14292816001
2023-02-27,22:49:17.000,58,11122604,-795,0,1677538156,12904.21044512999,189.63773913000477,54539.67479112
2023-02-27,22:49:18.000,58,11122648,-795,0,1677538157,12904.41253442999,189.03151395000168,54539.36735784
2023-02-27,22:49:19.000,58,11122564,-795,0,1677538158,12904.695459449991,188.49578006999946,54538.9341564
2023-02-27,22:49:20.000,58,11122607,-795,0,1677538159,12904.944702920002,187.9318496699998,54538.54287768
2023-02-27,22:49:21.000,58,11122594,-795,0,1677538160,12905.241100559993,187.36087014000077,54538.08172776001
2023-02-27,22:49:22.000,58,11122626,-795,0,1677538161,12905.42971723999,186.77579235000303,54537.5367324
2023-02-27,22:49:23.000,58,11122572,-795,0,1677538162,12905.665488089995,186.05678109000291,54537.13147944
2023-02-27,22:49:24.000,58,11122587,-795,0,1677538163,12905.941676800001,185.5351454699994,54536.87994312001
2023-02-27,22:49:25.000,58,11122553,-795,0,1677538164,12906.130293479997,185.00646072000382,54536.42578032001
2023-02-27,22:49:26.000,58,11122609,-795,0,1677538165,12906.258283369993,184.49187422999967,54535.999566000006
2023-02-27,22:49:27.000,58,11122546,-795,0,1677538166,12906.265019680002,183.92089470000064,54535.34277672
2023-02-27,22:49:28.000,58,11122538,-795,0,1677538167,12906.285228610002,183.34286604000226,54534.93053664
2023-02-27,22:49:29.000,58,11122702,-795,0,1677538168,12906.170711339997,182.91991824000434,54534.490348080006
2023-02-27,22:49:30.000,58,11122572,-795,0,1677538169,12905.914731559991,182.34893870999804,54534.02919816001
2023-02-27,22:49:31.000,58,11122584,-795,0,1677538170,12905.57791606,182.0246787299984,54533.35144752
2023-02-27,22:49:32.000,58,11122632,-795,0,1677538171,12905.416244619999,181.64402571000392,54532.911258960004
2023-02-27,22:49:33.000,58,11122584,-795,0,1677538172,12905.294991039998,181.28452008000022,54532.4361348
2023-02-27,22:49:34.000,58,11122637,-795,0,1677538173,12905.045747570002,180.90386705999845,54531.86319096
2023-02-27,22:49:35.000,58,11122587,-795,0,1677538174,12904.991857089997,180.48091926000052,54531.29723424001
2023-02-27,22:49:36.000,58,11122588,-795,0,1677538175,12904.931230299997,180.17780666999897,54530.53563816001
2023-02-27,22:49:37.000,58,11122602,-795,0,1677538176,12904.877339819992,179.8746940800047,54529.892823120004
2023-02-27,22:49:38.000,58,11122669,-795,0,1677538177,12904.971648159997,179.52928670999972,54529.38276336001
2023-02-27,22:49:39.000,58,11122527,-795,0,1677538178,12905.153528529998,179.17683021000266,54528.81680664
2023-02-27,22:49:40.000,58,11122655,-795,0,1677538179,12905.436453549999,178.7115876300013,54528.25783704001
2023-02-27,22:49:41.000,58,11122679,-795,0,1677538180,12905.71264225999,178.29568896000274,54527.62200912
2023-02-27,22:49:42.000,58,11122650,-795,0,1677538181,12906.056194069992,177.83749551000074,54526.97220696
2023-02-27,22:49:43.000,58,11122534,-795,0,1677538182,12906.460372669993,177.32995815000322,54526.40625024
2023-02-27,22:49:44.000,58,11122667,-795,0,1677538183,12906.85107864999,176.86471557000186,54525.889203360006
2023-02-27,22:49:45.000,58,11122631,-795,0,1677538184,12907.214839389992,176.3853747300018,54525.23241408
2023-02-27,22:49:46.000,58,11122551,-795,0,1677538185,12907.592072749998,175.7791495499987,54524.58261192
2023-02-27,22:49:47.000,58,11122625,-795,0,1677538186,12908.05014182999,175.03194177000114,54524.01665520001
2023-02-27,22:49:48.000,58,11122647,-795,0,1677538187,12908.501474600002,174.39047094000125,54523.41576288001
2023-02-27,22:49:49.000,58,11122642,-795,0,1677538188,12908.919125819993,173.66441055000178,54522.86378040001
2023-02-27,22:49:50.000,58,11122649,-795,0,1677538189,12909.444557999996,173.07228363000468,54522.33275928
2023-02-27,22:49:51.000,58,11122573,-795,0,1677538190,12909.916099699993,172.55769714000053,54521.80173816
2023-02-27,22:49:52.000,58,11122650,-795,0,1677538191,12910.421322949995,171.93737369999872,54521.0121936
2023-02-27,22:49:53.000,58,11122561,-795,0,1677538192,12910.926546199997,171.45803285999864,54520.48117248
2023-02-27,22:49:54.000,58,11122610,-795,0,1677538193,12911.499132549994,170.88705332999962,54520.103868
2023-02-27,22:49:55.000,58,11122652,-795,0,1677538194,12912.051509969991,170.1680420699995,54519.58682112001
2023-02-27,22:49:56.000,58,11122576,-795,0,1677538195,12912.624096319989,169.5477186299977,54519.05580000001
2023-02-27,22:49:57.000,58,11122619,-795,0,1677538196,12913.324672559997,169.11067257000104,54518.46888192
2023-02-27,22:49:58.000,58,11122644,-795,0,1677538197,12914.119557139995,168.82870737000485,54518.126513040006
2023-02-27,22:49:59.000,58,11122565,-795,0,1677538198,12914.988541129998,168.51854565000394,54517.63042752
2023-02-27,22:50:00.000,58,11122638,-795,0,1677538199,12915.776689400001,168.22953132000112,54517.050496560005
2023-02-27,22:50:01.000,58,11122611,-795,0,1677538200,12916.72650910999,167.89822221000213,54516.69415344
2023-02-27,22:50:02.000,58,11122620,-795,0,1677538201,12917.534866309994,167.56691310000315,54515.890634639996
2023-02-27,22:50:03.000,58,11122660,-795,0,1677538202,12918.403850299997,167.27084964000096,54515.5971756
2023-02-27,22:50:04.000,58,11122610,-795,0,1677538203,12919.333461080001,167.15101443000458,54515.541278640005
2023-02-27,22:50:05.000,58,11122672,-795,0,1677538204,12920.074455179994,167.1157687800005,54515.10109008001
2023-02-27,22:50:06.000,58,11122609,-795,0,1677538205,12920.687459389992,167.2003583400001,54514.751734080004
2023-02-27,22:50:07.000,58,11122521,-795,0,1677538206,12921.226364189999,167.23560399000417,54514.25564856
2023-02-27,22:50:08.000,58,11122688,-795,0,1677538207,12921.852841020002,167.3131444200044,54514.101931920006
2023-02-27,22:50:09.000,58,11122644,-795,0,1677538208,12922.405218439999,167.4752744100042,54513.73860168001
2023-02-27,22:50:10.000,58,11122667,-795,0,1677538209,12922.971068480001,167.63035527000466,54513.38924568
2023-02-27,22:50:11.000,58,11122625,-795,0,1677538210,12923.408928629993,167.83478004000062,54512.79534048
2023-02-27,22:50:12.000,58,11122645,-795,0,1677538211,12923.90067925999,167.96166438000364,54512.51585568001
2023-02-27,22:50:13.000,58,11122629,-795,0,1677538212,12924.419375129997,168.0321556800045,54512.1734868
2023-02-27,22:50:14.000,58,11122631,-795,0,1677538213,12924.911125759994,168.0180574199985,54511.77522096001
2023-02-27,22:50:15.000,58,11122609,-795,0,1677538214,12925.362458529991,168.09559784999874,54511.2651612
2023-02-27,22:50:16.000,58,11122610,-795,0,1677538215,12925.800318679998,167.94756611999765,54510.68523024
2023-02-27,22:50:17.000,58,11122576,-795,0,1677538216,12926.29880561999,167.8065835200032,54510.23805456001
2023-02-27,22:50:18.000,58,11122613,-795,0,1677538217,12926.952227690002,167.66560092000145,54509.80485312
2023-02-27,22:50:19.000,58,11122640,-795,0,1677538218,12927.571968209995,167.55281484000443,54509.273832
2023-02-27,22:50:20.000,58,11122620,-795,0,1677538219,12928.286017069993,167.38363571999798,54508.81268208
2023-02-27,22:50:21.000,58,11122630,-795,0,1677538220,12928.912493899996,167.3131444200044,54508.15589280001
2023-02-27,22:50:22.000,58,11122634,-755,0,1677538221,12929.572652279989,167.2144565999988,54507.54801336
2023-02-27,22:50:23.000,58,11122590,-795,0,1677538222,12930.192392799996,167.17921095000202,54507.09385056
2023-02-27,22:50:24.000,58,11122630,-795,0,1677538223,12930.738033909998,167.1157687800005,54506.54885520001
2023-02-27,22:50:25.000,58,11122554,-795,0,1677538224,12931.249993469995,167.09462139000243,54505.9200144
2023-02-27,22:50:26.000,58,11122623,-795,0,1677538225,12931.728271480002,166.9536387900007,54505.25623800001
2023-02-27,22:50:27.000,58,11122643,-795,0,1677538226,12932.19981318,166.8549509700024,54504.66931992
2023-02-27,22:50:28.000,58,11122590,-795,0,1677538227,12932.819553699992,166.72101750000002,54504.14528592
2023-02-27,22:50:29.000,58,11122594,-795,0,1677538228,12933.41234897999,166.6434770699998,54503.537406480005
2023-02-27,22:50:30.000,58,11122658,-795,0,1677538229,12934.059034739992,166.5588875100002,54502.85266872
2023-02-27,22:50:31.000,58,11122575,-795,0,1677538230,12934.83371038999,166.41790490999847,54502.112034
2023-02-27,22:50:32.000,58,11122574,-795,0,1677538231,12935.514077699998,166.15708710000035,54501.308515200006
2023-02-27,22:50:33.000,58,11122615,-795,0,1677538232,12936.248335489996,165.9526623300044,54500.637751680006
2023-02-27,22:50:34.000,58,11122612,-795,0,1677538233,12937.09711055,165.81167973000265,54500.03685936001
2023-02-27,22:50:35.000,58,11122584,-795,0,1677538234,12937.858313579993,165.69889364999835,54499.35910872
2023-02-27,22:50:36.000,58,11122632,-795,0,1677538235,12938.693616019991,165.52266539999982,54498.63943536
2023-02-27,22:50:37.000,58,11122581,-795,0,1677538236,12939.481764289994,165.35348628000065,54497.89880064001
2023-02-27,22:50:38.000,58,11122635,-795,0,1677538237,12940.256439939993,165.26889672000107,54497.33983104
2023-02-27,22:50:39.000,58,11122567,-795,0,1677538238,12941.004170349996,165.17725803000212,54496.68304176001
2023-02-27,22:50:40.000,58,11122595,-795,0,1677538239,12941.819263859994,165.20545454999956,54495.95638128
2023-02-27,22:50:41.000,58,11122615,-795,0,1677538240,12942.560257960002,165.1984054200002,54495.36247608001
2023-02-27,22:50:42.000,58,11122644,-795,0,1677538241,12943.3955604,165.24070020000363,54494.531008800004
2023-02-27,22:50:43.000,58,11122626,-795,0,1677538242,12944.150027119998,165.28299497999978,54493.96505208
2023-02-27,22:50:44.000,58,11122673,-795,0,1677538243,12944.992065869992,165.3816827999981,54493.427043840005
2023-02-27,22:50:45.000,58,11122629,-795,0,1677538244,12945.69264211,165.5085671400011,54492.79820304001
2023-02-27,22:50:46.000,58,11122639,-795,0,1677538245,12946.346064179997,165.76938494999922,54492.16936224
2023-02-27,22:50:47.000,58,11122631,-795,0,1677538246,12946.797396949994,166.20643101000314,54491.37981768
2023-02-27,22:50:48.000,58,11122607,-795,0,1677538247,12947.437346400002,166.6716735900045,54490.91866776
2023-02-27,22:50:49.000,58,11122662,-795,0,1677538248,12948.16486787999,167.0170809600022,54490.45053072001
2023-02-27,22:50:50.000,58,11122657,-795,0,1677538249,12948.865444119998,167.40478311000334,54489.905535360005
2023-02-27,22:50:51.000,58,11122605,-795,0,1677538250,12949.417821539995,167.58806049000123,54489.21381048
2023-02-27,22:50:52.000,58,11122658,-795,0,1677538251,12950.064507299998,167.84182916999998,54488.661828000004
2023-02-27,22:50:53.000,58,11122596,-795,0,1677538252,12950.717929369996,167.96166438000364,54488.08888416
2023-02-27,22:50:54.000,58,11122611,-795,0,1677538253,12951.398296679989,168.0180574199985,54487.52292744
2023-02-27,22:50:55.000,58,11122591,-795,0,1677538254,12952.018037199996,168.05330307000258,54486.83120256001
2023-02-27,22:50:56.000,58,11122620,-795,0,1677538255,12952.711877129994,168.1026469799981,54486.13249056
2023-02-27,22:50:57.000,58,11122629,-795,0,1677538256,12953.351826580001,168.05330307000258,54485.426791440004
2023-02-27,22:50:58.000,58,11122649,-795,0,1677538257,12954.173656399995,168.1519908900009,54484.756027920004
2023-02-27,22:50:59.000,58,11122647,-795,0,1677538258,12955.123476109999,168.23658045000047,54484.37872344
2023-02-27,22:51:00.000,58,11122660,-795,0,1677538259,12956.133922610003,168.37051392000285,54483.67302432001
2023-02-27,22:51:01.000,58,11122623,-795,0,1677538260,12957.117423869997,168.44805435000308,54483.09309336001
2023-02-27,22:51:02.000,58,11122599,-795,0,1677538261,12958.188497160001,168.68067564000376,54482.41534272
2023-02-27,22:51:03.000,58,11122544,-795,0,1677538262,12959.23936151999,168.96264083999995,54481.91227008
2023-02-27,22:51:04.000,58,11122581,-795,0,1677538263,12960.24307171,169.23755691000406,54481.353300480005
2023-02-27,22:51:05.000,58,11122677,-795,0,1677538264,12961.280463449999,169.55476776000432,54481.05984144001
2023-02-27,22:51:06.000,58,11122677,-795,0,1677538265,12962.243755779993,169.85083121999924,54480.43100064
2023-02-27,22:51:07.000,58,11122637,-795,0,1677538266,12963.153157629997,170.17509119999886,54480.05369616001
2023-02-27,22:51:08.000,58,11122621,-795,0,1677538267,12964.18381306,170.49230204999913,54479.78818560001
2023-02-27,22:51:09.000,58,11122619,-795,0,1677538268,12964.810289889989,170.76721812000324,54478.789027440005
2023-02-27,22:51:10.000,58,11122649,-795,0,1677538269,12965.820736389993,171.07737984000414,54478.78204032001
2023-02-27,22:51:11.000,58,11122658,-795,0,1677538270,12966.53478524999,171.3663941699997,54478.36980024
2023-02-27,22:51:12.000,58,11122585,-795,0,1677538271,12967.275779349999,171.59196633000101,54477.95756016
2023-02-27,22:51:13.000,58,11122538,-795,0,1677538272,12967.983091900001,171.93737369999872,54477.517371600006
2023-02-27,22:51:14.000,58,11122625,-795,0,1677538273,12968.79144909999,172.0854054299998,54477.2378868
2023-02-27,22:51:15.000,58,11122654,-795,0,1677538274,12969.539179509993,172.31097759000113,54476.874556560004
2023-02-27,22:51:16.000,58,11122611,-795,0,1677538275,12970.387954569997,172.5435988800018,54476.31558696001
2023-02-27,22:51:17.000,58,11122648,-795,0,1677538276,12971.25020224999,172.65638495999883,54475.987192320004
2023-02-27,22:51:18.000,58,11122621,-795,0,1677538277,12972.280857679994,172.83261321000464,54475.69373328001
2023-02-27,22:51:19.000,58,11122593,-795,0,1677538278,12973.223941079988,173.04408710999996,54475.34437728
2023-02-27,22:51:20.000,58,11122664,-795,0,1677538279,12974.173760789992,173.28375753,54474.99502128001
2023-02-27,22:51:21.000,58,11122633,-795,0,1677538280,12975.211152529992,173.51637882000068,54474.74348496
2023-02-27,22:51:22.000,58,11122635,-795,0,1677538281,12976.241807959996,173.8899827100031,54474.29630928
2023-02-27,22:51:23.000,58,11122652,-795,0,1677538282,12977.299408629995,174.10145660999842,54474.05176008
2023-02-27,22:51:24.000,58,11122669,-795,0,1677538283,12978.35027299,174.3340778999991,54473.86310784
2023-02-27,22:51:25.000,58,11122622,-795,0,1677538284,12979.327037939998,174.55965006000042,54473.73035256001
2023-02-27,22:51:26.000,58,11122623,-795,0,1677538285,12980.290330269992,174.79932048000046,54473.53471320001
2023-02-27,22:51:27.000,58,11122631,-795,0,1677538286,12981.240149979996,175.1376787199988,54473.115486
2023-02-27,22:51:28.000,58,11122609,-795,0,1677538287,12982.18996969,175.44079131000035,54472.989717840006
2023-02-27,22:51:29.000,58,11122687,-795,0,1677538288,12983.18694357,175.81439520000276,54472.9058724
2023-02-27,22:51:30.000,58,11122616,-795,0,1677538289,12984.156972209988,176.23029387000133,54472.74516864001
2023-02-27,22:51:31.000,58,11122628,-795,0,1677538290,12985.039428819997,176.70258558000205,54472.52856792001
2023-02-27,22:51:32.000,58,11122602,-795,0,1677538291,12986.002721149991,177.27356511000107,54472.430748239996
2023-02-27,22:51:33.000,58,11122595,-795,0,1677538292,12987.033376579995,177.9573307200044,54472.40978688001
2023-02-27,22:51:34.000,58,11122624,-795,0,1677538293,12987.983196289999,178.68339111000387,54472.38882552001
2023-02-27,22:51:35.000,58,11122624,-795,0,1677538294,12989.054269579989,179.44469715000014,54472.25607024
2023-02-27,22:51:36.000,58,11122620,-795,0,1677538295,12989.963671429992,180.2835436200039,54472.130302080004
2023-02-27,22:51:37.000,58,11122675,-795,0,1677538296,12991.061689959992,181.04484966000018,54472.11632784
2023-02-27,22:51:38.000,58,11122646,-795,0,1677538297,12992.132763249996,181.84140135000052,54472.31196720001
2023-02-27,22:51:39.000,58,11122616,-795,0,1677538298,12993.15668236999,182.6309039100015,54472.42376112
2023-02-27,22:51:40.000,58,11122647,-795,0,1677538299,12994.15365624999,183.4204064700025,54472.54952928
2023-02-27,22:51:41.000,58,11122613,-795,0,1677538300,12995.083267029993,184.15351599000132,54472.57747776001
2023-02-27,22:51:42.000,58,11122635,-795,0,1677538301,12995.905096850001,184.78793769000185,54472.54254216
2023-02-27,22:51:43.000,58,11122687,-795,0,1677538302,12996.71345404999,185.4364576500011,54472.822026960006
2023-02-27,22:51:44.000,58,11122636,-795,0,1677538303,12997.299513019992,186.05678109000291,54473.01766632
2023-02-27,22:51:45.000,58,11122639,-795,0,1677538304,12997.87209936999,186.74054669999896,54473.33907384
2023-02-27,22:51:46.000,58,11122597,-795,0,1677538305,12998.552466679997,187.45250882999972,54473.6045844
2023-02-27,22:51:47.000,58,11122637,-795,0,1677538306,12999.21936137,188.08693053000025,54473.87009496001
2023-02-27,22:51:48.000,58,11122592,-795,0,1677538307,12999.913201299998,188.68610658000398,54473.98887600001
2023-02-27,22:51:49.000,58,11122602,-795,0,1677538308,13000.58009599,189.2288895899983,54474.32425776001
2023-02-27,22:51:50.000,58,11122612,-795,0,1677538309,13001.354771639999,189.84216390000074,54474.63169104
2023-02-27,22:51:51.000,58,11122648,-795,0,1677538310,13002.055347879992,190.41314342999976,54474.883227360006
2023-02-27,22:51:52.000,58,11122604,-795,0,1677538311,13002.72897887999,191.00527035000414,54474.92515008001
2023-02-27,22:51:53.000,58,11122625,-795,0,1677538312,13003.557545009993,191.49870945000293,54475.1766864
2023-02-27,22:51:54.000,58,11122584,-795,0,1677538313,13004.372638519992,192.13313115000346,54475.52604240001
2023-02-27,22:51:55.000,58,11122644,-795,0,1677538314,13005.180995719995,192.6829632900044,54475.81251432001
2023-02-27,22:51:56.000,58,11122583,-795,0,1677538315,13005.881571960002,193.19754978000128,54476.085012
2023-02-27,22:51:57.000,58,11122689,-795,0,1677538316,13006.58888450999,193.72623453000415,54476.42738088
2023-02-27,22:51:58.000,58,11122622,-795,0,1677538317,13007.228833959998,194.21262450000359,54476.895517920006
2023-02-27,22:51:59.000,58,11122640,-795,0,1677538318,13007.841838169996,194.73426011999982,54477.19596408
2023-02-27,22:52:00.000,58,11122617,-795,0,1677538319,13008.367270349998,195.19245357000182,54477.52435872
2023-02-27,22:52:01.000,58,11122624,-795,0,1677538320,13008.96680193999,195.53786093999952,54477.89467608001
2023-02-27,22:52:02.000,58,11122606,-795,0,1677538321,13009.485497809997,195.91146483000193,54478.20210936
2023-02-27,22:52:03.000,58,11122648,-795,0,1677538322,13009.997457369995,196.29916698000306,54478.59338808001
2023-02-27,22:52:04.000,58,11122638,-795,0,1677538323,13010.583516339997,196.6234269600027,54479.03357664
2023-02-27,22:52:05.000,58,11122608,-795,0,1677538324,13011.028112799999,197.02522737000254,54479.31306144001
2023-02-27,22:52:06.000,58,11122658,-795,0,1677538325,13011.661325939996,197.4411260400011,54479.90696664001
2023-02-27,22:52:07.000,58,11122548,-795,0,1677538326,13012.200230739989,197.80768080000416,54480.277284
2023-02-27,22:52:08.000,58,11122590,-795,0,1677538327,13012.57072779,198.19538294999802,54480.5917044
2023-02-27,22:52:09.000,58,11122647,-795,0,1677538328,13013.109632589993,198.51259379999829,54481.07381568
2023-02-27,22:52:10.000,58,11122568,-795,0,1677538329,13013.54749274,198.81570638999983,54481.61182392001
2023-02-27,22:52:11.000,58,11122633,-795,0,1677538330,13013.924726099991,199.10472072000266,54481.91925720001
2023-02-27,22:52:12.000,58,11122648,-795,0,1677538331,13014.369322559993,199.3443911400027,54482.29656168
2023-02-27,22:52:13.000,58,11122595,-795,0,1677538332,13014.874545809995,199.4924228700038,54482.694827520005
2023-02-27,22:52:14.000,58,11122633,-795,0,1677538333,13015.373032750002,199.68274938000104,54483.22584864
2023-02-27,22:52:15.000,58,11122592,-795,0,1677538334,13015.790683969994,199.84487937000085,54483.64507584001
2023-02-27,22:52:16.000,58,11122632,-795,0,1677538335,13016.154444709995,199.9999602300013,54484.106225760006
2023-02-27,22:52:17.000,58,11122662,-795,0,1677538336,13016.585568549992,200.27487629999814,54484.52545296
2023-02-27,22:52:18.000,58,11122646,-795,0,1677538337,13017.030165009994,200.53569411000353,54485.0285256
2023-02-27,22:52:19.000,58,11122637,-795,0,1677538338,13017.54886088,200.82470843999909,54485.713263360005
2023-02-27,22:52:20.000,58,11122596,-795,0,1677538339,13018.047347819993,201.1983123300015,54486.384026880005
2023-02-27,22:52:21.000,58,11122652,-795,0,1677538340,13018.411108559994,201.5437196999992,54486.86613816
2023-02-27,22:52:22.000,58,11122607,-795,0,1677538341,13018.72097881999,201.88207794000482,54487.30632672
2023-02-27,22:52:23.000,58,11122604,-795,0,1677538342,13019.104948489992,202.22748531000252,54487.95612888001
2023-02-27,22:52:24.000,58,11122589,-795,0,1677538343,13019.488918159994,202.55174529000215,54488.57798256
2023-02-27,22:52:25.000,58,11122618,-795,0,1677538344,13019.832469969995,202.9042017899992,54489.27669456001
2023-02-27,22:52:26.000,58,11122591,-795,0,1677538345,13020.081713439991,203.19321612000203,54489.80072856001
2023-02-27,22:52:27.000,58,11122638,-795,0,1677538346,13020.364638459992,203.3623952400012,54490.42956936001
2023-02-27,22:52:28.000,58,11122650,-795,0,1677538347,13020.735135509989,203.6091147900006,54491.32392072
2023-02-27,22:52:29.000,58,11122641,-795,0,1677538348,13020.681245029999,203.81353956000385,54491.463663120005
2023-02-27,22:52:30.000,58,11122641,-795,0,1677538349,13021.01806052999,203.9686204200043,54492.60955080001
2023-02-27,22:52:31.000,58,11122579,-795,0,1677538350,13021.172995659996,204.17304519000027,54493.35018552001
2023-02-27,22:52:32.000,58,11122613,-795,0,1677538351,13021.274040309996,204.27878213999793,54494.1117816
2023-02-27,22:52:33.000,58,11122645,-795,0,1677538352,13021.307721860001,204.38451909000287,54494.950236
2023-02-27,22:52:34.000,58,11122668,-795,0,1677538353,13021.294249239996,204.50435429999925,54495.725806320006
2023-02-27,22:52:35.000,58,11122635,-795,0,1677538354,13021.12584149,204.65238603000034,54496.36862136001
2023-02-27,22:52:36.000,58,11122607,-795,0,1677538355,13021.03826945999,204.7440247199993,54497.1511788
2023-02-27,22:52:37.000,58,11122613,-795,0,1677538356,13020.930488499995,204.8568108000036,54498.08745288
2023-02-27,22:52:38.000,58,11122696,-795,0,1677538357,13020.708190269994,204.99779339999805,54498.78616488001
2023-02-27,22:52:39.000,58,11122605,-795,0,1677538358,13020.526309899993,205.21631643,54499.666542
2023-02-27,22:52:40.000,58,11122581,-795,0,1677538359,13020.236648569997,205.39254467999854,54500.351279760005
2023-02-27,22:52:41.000,58,11122671,-795,0,1677538360,13020.02782296,205.674509880002,54501.24563112
2023-02-27,22:52:42.000,58,11122675,-795,0,1677538361,13019.85941520999,205.99876986000163,54501.937356
2023-02-27,22:52:43.000,58,11122615,-795,0,1677538362,13019.77857948999,206.3512263599987,54502.76882328001
2023-02-27,22:52:44.000,58,11122644,-795,0,1677538363,13019.832469969995,206.70368286000303,54503.69811024001
2023-02-27,22:52:45.000,58,11122615,-795,0,1677538364,13019.74489794,207.19007283000246,54504.57150024
2023-02-27,22:52:46.000,58,11122612,-795,0,1677538365,13019.650589599994,207.69761018999998,54505.333096320006
2023-02-27,22:52:47.000,58,11122656,-795,0,1677538366,13019.448500299994,208.1840001599994,54506.115653759996
2023-02-27,22:52:48.000,58,11122629,-795,0,1677538367,13019.199256829997,208.71973404000164,54506.80039152
2023-02-27,22:52:49.000,58,11122645,-795,0,1677538368,13018.875913949996,209.2202222699998,54507.53403912001
2023-02-27,22:52:50.000,58,11122617,-795,0,1677538369,13018.532362139995,209.66431746000308,54508.34454504001
2023-02-27,22:52:51.000,58,11122585,-755,0,1677538370,13018.087765679993,210.10136351999972,54509.07819264
2023-02-27,22:52:52.000,58,11122666,-795,0,1677538371,13017.717268629996,210.51021305999893,54509.81184024001
2023-02-27,22:52:53.000,58,11122628,-795,0,1677538372,13017.353507889995,210.81332565000048,54510.74112720001
2023-02-27,22:52:54.000,58,11122619,-795,0,1677538373,13016.942592979998,211.13053650000074,54511.35599376
2023-02-27,22:52:55.000,58,11122629,-795,0,1677538374,13016.444106039991,211.37725605000014,54512.00579592
2023-02-27,22:52:56.000,58,11122570,-795,0,1677538375,13015.96582803,211.6310247299989,54512.51585568001
2023-02-27,22:52:57.000,58,11122649,-795,0,1677538376,13015.460604779997,211.81430211000406,54513.18661920001
2023-02-27,22:52:58.000,58,11122661,-795,0,1677538377,13015.117052969996,212.0257760099994,54513.94122816
2023-02-27,22:52:59.000,58,11122629,-795,0,1677538378,13014.753292229994,212.2513481700007,54514.57006896
2023-02-27,22:53:00.000,58,11122582,-795,0,1677538379,13014.470367209993,212.50511684999947,54515.26878096001
2023-02-27,22:53:01.000,58,11122587,-795,0,1677538380,13014.153760640002,212.73773814000015,54515.827750560005
2023-02-27,22:53:02.000,58,11122553,-795,0,1677538381,13013.90451716999,212.97035943000083,54516.45659136
2023-02-27,22:53:03.000,58,11122592,-795,0,1677538382,13013.85062669,213.09019464000448,54517.21120032001
2023-02-27,22:53:04.000,58,11122629,-795,0,1677538383,13013.74958204,213.3016685399998,54517.83305400001
2023-02-27,22:53:05.000,58,11122673,-795,0,1677538384,13013.655273699995,213.37215984000068,54518.510804640006
2023-02-27,22:53:06.000,58,11122745,-795,0,1677538385,13013.406030229999,213.4849459199977,54519.08374848001
2023-02-27,22:53:07.000,58,11122587,-795,0,1677538386,13013.45992070999,213.54133895999985,54519.74752488
2023-02-27,22:53:08.000,58,11122616,-795,0,1677538387,13013.54075642999,213.70346894999966,54520.54405656001
2023-02-27,22:53:09.000,58,11122690,-795,0,1677538388,13013.345403439998,213.8796971999982,54521.28469128001
2023-02-27,22:53:10.000,58,11122650,-795,0,1677538389,13013.062478419997,213.96428675999778,54522.130132800005
2023-02-27,22:53:11.000,58,11122586,-795,0,1677538390,13012.806498639991,213.93609024000034,54523.05941976001
2023-02-27,22:53:12.000,58,11122620,-795,0,1677538391,13012.496628379995,213.88674633000483,54523.77909312001
2023-02-27,22:53:13.000,58,11122598,-795,0,1677538392,13012.36190217999,213.96428675999778,54524.65947024001
2023-02-27,22:53:14.000,58,11122649,-795,0,1677538393,13012.233912289994,214.03477805999864,54525.651641280005
2023-02-27,22:53:15.000,58,11122723,-795,0,1677538394,13011.883624169997,213.96428675999778,54526.539005520004
2023-02-27,22:53:16.000,58,11122659,-795,0,1677538395,13011.614171770001,214.01363067000057,54527.24470464
2023-02-27,22:53:17.000,58,11122581,-795,0,1677538396,13011.20999317,213.9713358900044,54528.02726208
2023-02-27,22:53:18.000,58,11122577,-795,0,1677538397,13010.933804459994,214.07707284000207,54528.935587680004
2023-02-27,22:53:19.000,58,11122551,-795,0,1677538398,13010.549834789992,214.0065815400012,54529.68320952
2023-02-27,22:53:20.000,58,11122616,-795,0,1677538399,13010.138919879995,214.07002371000272,54530.31903744001
2023-02-27,22:53:21.000,58,11122608,-795,0,1677538400,13009.768422829999,214.02772892999928,54530.98281384
2023-02-27,22:53:22.000,58,11122639,-795,0,1677538401,13009.290144819992,214.14051501000358,54531.46492512001
2023-02-27,22:53:23.000,58,11122554,-795,0,1677538402,13008.90617514999,214.29559587000404,54532.04485608001
2023-02-27,22:53:24.000,58,11122589,-795,0,1677538403,13008.656931679994,214.4365784699985,54532.67369688
2023-02-27,22:53:25.000,58,11122602,-795,0,1677538404,13008.239280460002,214.63395411000238,54533.30952480001
2023-02-27,22:53:26.000,58,11122648,-795,0,1677538405,13007.74752982999,214.96526322000136,54533.868494400005
2023-02-27,22:53:27.000,58,11122643,-795,0,1677538406,13007.208625029998,215.23313015999884,54534.23182464
2023-02-27,22:53:28.000,58,11122575,-795,0,1677538407,13006.48783985999,215.52214449000166,54534.3575928
2023-02-27,22:53:29.000,58,11122577,-795,0,1677538408,13005.982616609988,215.86050273,54534.84669120001
2023-02-27,22:53:30.000,58,11122678,-795,0,1677538409,13005.463920739996,216.23410662000242,54535.39168656
2023-02-27,22:53:31.000,58,11122573,-795,0,1677538410,13004.871125459998,216.53721921000397,54535.69911984
2023-02-27,22:53:32.000,58,11122679,-795,0,1677538411,13004.386111139997,216.80508615000144,54535.97161752001
2023-02-27,22:53:33.000,58,11122662,-795,0,1677538412,13003.880887889994,217.06590395999956,54536.57250984001
2023-02-27,22:53:34.000,58,11122611,-795,0,1677538413,13003.409346189997,217.31967263999832,54536.81007192001
2023-02-27,22:53:35.000,58,11122676,-795,0,1677538414,13003.005167589996,217.54524479999964,54537.11750520001
2023-02-27,22:53:36.000,58,11122563,-795,0,1677538415,13002.594252679999,217.75671870000224,54537.45288696001
2023-02-27,22:53:37.000,58,11122541,-795,0,1677538416,13002.270909799998,217.9470452099995,54537.63455208
2023-02-27,22:53:38.000,58,11122651,-795,0,1677538417,13001.961039540001,218.15146998000273,54537.86512704001
2023-02-27,22:53:39.000,58,11122666,-795,0,1677538418,13001.684850829995,218.34179648999998,54538.18653456
2023-02-27,22:53:40.000,58,11122581,-795,0,1677538419,13001.213309129998,218.5321230000045,54538.19352168
2023-02-27,22:53:41.000,58,11122620,-795,0,1677538420,13000.964065660002,218.7294986400011,54538.81537536
2023-02-27,22:53:42.000,58,11122635,-795,0,1677538421,13000.5194692,218.8634321100035,54539.066911680005
2023-02-27,22:53:43.000,58,11122551,-795,0,1677538422,13000.027718569989,218.99031644999923,54539.30447376001
2023-02-27,22:53:44.000,58,11122594,-795,0,1677538423,12999.421450670001,219.18064296000375,54539.3883192
2023-02-27,22:53:45.000,58,11122663,-795,0,1677538424,12998.869073249989,219.39916598999844,54539.74466232
2023-02-27,22:53:46.000,58,11122653,-795,0,1677538425,12998.175233319991,219.59654163000232,54540.14292816001
2023-02-27,22:53:47.000,58,11122674,-795,0,1677538426,12997.414030289998,219.81506466000428,54540.38049024001
2023-02-27,22:53:48.000,58,11122603,-795,0,1677538427,12996.55851892,220.10407898999983,54540.56215536
2023-02-27,22:53:49.000,58,11122673,-795,0,1677538428,12995.729952789996,220.32965115000115,54540.77875608
2023-02-27,22:53:50.000,58,11122588,-795,0,1677538429,12994.988958690003,220.63981287000206,54541.2049704
2023-02-27,22:53:51.000,58,11122499,-795,0,1677538430,12994.14018363,220.85833590000402,54541.42157112
2023-02-27,22:53:52.000,58,11122643,-795,0,1677538431,12993.109528199995,221.06980979999935,54541.50541656001
2023-02-27,22:53:53.000,58,11122626,-795,0,1677538432,12992.274225759997,221.3376767400041,54541.78490136
2023-02-27,22:53:54.000,58,11122594,-795,0,1677538433,12991.580385829999,221.34472587000346,54542.134257360005
2023-02-27,22:53:55.000,58,11122629,-795,0,1677538434,12990.772028629995,220.94997459000297,54542.29496112001
2023-02-27,22:53:56.000,58,11122588,-795,0,1677538435,12989.997352979997,220.75964807999844,54542.40675504
2023-02-27,22:53:57.000,58,11122612,-795,0,1677538436,12989.42476663,220.4847320100016,54542.62335576
2023-02-27,22:53:58.000,58,11122596,-795,0,1677538437,12989.013851719988,220.30850376000308,54542.93777616
2023-02-27,22:53:59.000,58,11122627,-795,0,1677538438,12988.623145739992,220.15342290000262,54542.95873752
2023-02-27,22:54:00.000,58,11122622,-795,0,1677538439,12988.32001178999,219.90670335000323,54543.06354432001
2023-02-27,22:54:01.000,58,11122611,-795,0,1677538440,12987.962987359999,219.7798190100002,54543.18232536001
2023-02-27,22:54:02.000,58,11122653,-795,0,1677538441,12987.619435549997,219.62473814999976,54543.11245416001
2023-02-27,22:54:03.000,58,11122619,-795,0,1677538442,12987.370192080001,219.58949250000296,54543.308093520005
2023-02-27,22:54:04.000,58,11122666,-795,0,1677538443,12987.06705813,219.4555590300006,54543.377964720006
2023-02-27,22:54:05.000,58,11122630,-795,0,1677538444,12986.912122999995,219.48375554999802,54543.69937224
2023-02-27,22:54:06.000,58,11122625,-795,0,1677538445,12986.548362259993,219.4203133800038,54543.811166160005
2023-02-27,22:54:07.000,58,11122590,-755,0,1677538446,12985.98924853,219.25818339000398,54543.811166160005
2023-02-27,22:54:08.000,58,11122671,-795,0,1677538447,12985.585069929999,218.63785995000217,54543.9648828
2023-02-27,22:54:09.000,58,11122580,-795,0,1677538448,12985.308881219993,218.3699930100047,54544.13257368
2023-02-27,22:54:10.000,58,11122679,-795,0,1677538449,12985.201100259997,217.9258978200014,54544.44699408
2023-02-27,22:54:11.000,58,11122628,-795,0,1677538450,12984.574623429995,218.010487380001,54544.6286592
2023-02-27,22:54:12.000,58,11122581,-795,0,1677538451,12984.028982319993,218.05983129000379,54544.79635008
2023-02-27,22:54:13.000,58,11122638,-795,0,1677538452,12983.496813829996,218.2219612800036,54545.04089928
2023-02-27,22:54:14.000,58,11122624,-795,0,1677538453,12982.742347109997,218.32769823000126,54545.2575
2023-02-27,22:54:15.000,58,11122624,-795,0,1677538454,12981.96093514999,218.5039264799998,54545.34134544001
2023-02-27,22:54:16.000,58,11122558,-795,0,1677538455,12981.10542377999,218.64490908000153,54545.26448712001
2023-02-27,22:54:17.000,58,11122549,-795,0,1677538456,12980.222967169997,218.8140882000007,54545.39025528001
2023-02-27,22:54:18.000,58,11122608,-795,0,1677538457,12979.367455799998,218.9409725400037,54545.55794616001
2023-02-27,22:54:19.000,58,11122609,-795,0,1677538458,12978.45131764,219.01851297000394,54545.47410072
2023-02-27,22:54:20.000,58,11122592,-795,0,1677538459,12977.676641990001,218.96916906000115,54545.606856000006
2023-02-27,22:54:21.000,58,11122676,-795,0,1677538460,12976.821130619988,218.912776019999,54545.38326816001
2023-02-27,22:54:22.000,58,11122648,-795,0,1677538461,12976.08687282999,218.79998994000198,54545.40422952
2023-02-27,22:54:23.000,58,11122639,-795,0,1677538462,12975.318933490002,218.64490908000153,54545.20859016
2023-02-27,22:54:24.000,58,11122538,-795,0,1677538463,12974.638566179994,218.39818953000213,54545.09679624001
2023-02-27,22:54:25.000,58,11122645,-795,0,1677538464,12973.937989940001,218.29950171000382,54545.0129508
2023-02-27,22:54:26.000,58,11122641,-795,0,1677538465,12973.345194659989,218.08097868000186,54544.85224704
2023-02-27,22:54:27.000,58,11122610,-795,0,1677538466,12972.624409489996,217.95409433999885,54544.47494256001
2023-02-27,22:54:28.000,58,11122604,-795,0,1677538467,12972.024877899988,217.80606260999775,54544.33520016001
2023-02-27,22:54:29.000,58,11122658,-795,0,1677538468,12971.499445720001,217.72147304999817,54544.244367600004
2023-02-27,22:54:30.000,58,11122649,-795,0,1677538469,12970.920123059994,217.70737478999945,54544.04174112001
2023-02-27,22:54:31.000,58,11122605,-795,0,1677538470,12970.334064089991,217.65803088000393,54543.81815328
2023-02-27,22:54:32.000,58,11122610,-795,0,1677538471,12969.741268809994,217.60868697000114,54543.46181016
2023-02-27,22:54:33.000,58,11122636,-795,0,1677538472,12969.188891389997,217.68622740000137,54543.2661708
2023-02-27,22:54:34.000,58,11122600,-795,0,1677538473,12968.67019551999,217.7144239199988,54543.20328672001
2023-02-27,22:54:35.000,58,11122621,-795,0,1677538474,12968.023509760002,217.88360303999798,54543.06354432001
2023-02-27,22:54:36.000,58,11122623,-795,0,1677538475,12967.242097799994,217.98933999000292,54542.79803376001
2023-02-27,22:54:37.000,58,11122646,-795,0,1677538476,12966.608884659996,218.0457330299978,54542.50457472
2023-02-27,22:54:38.000,58,11122601,-795,0,1677538477,12966.144079269994,218.0739295500025,54542.56047168001
2023-02-27,22:54:39.000,58,11122634,-795,0,1677538478,12965.450239339996,218.18671562999953,54542.32290960001
2023-02-27,22:54:40.000,58,11122610,-795,0,1677538479,12964.837235129999,218.28540344999783,54542.12727024001
2023-02-27,22:54:41.000,58,11122550,-795,0,1677538480,12964.244439850001,218.16556824000145,54541.88272104
2023-02-27,22:54:42.000,58,11122650,-795,0,1677538481,12963.75942553,217.89770130000397,54541.74297864001
2023-02-27,22:54:43.000,58,11122659,-795,0,1677538482,12963.348510620002,217.60163784000179,54541.66612032
2023-02-27,22:54:44.000,58,11122562,-795,0,1677538483,12963.099267149992,217.29852525000024,54541.72201728001
2023-02-27,22:54:45.000,58,11122644,-795,0,1677538484,12962.789396889995,217.1222970000017,54541.61022336
2023-02-27,22:54:46.000,58,11122628,-795,0,1677538485,12962.57383496999,217.0095109200047,54541.589262
2023-02-27,22:54:47.000,58,11122570,-795,0,1677538486,12962.405427219994,216.94606875000318,54541.45650672001
2023-02-27,22:54:48.000,58,11122598,-795,0,1677538487,12962.466054009994,216.82623353999952,54541.48445520001
2023-02-27,22:54:49.000,58,11122659,-795,0,1677538488,12962.277437329998,216.72049659000186,54541.57528776001
2023-02-27,22:54:50.000,58,11122688,-795,0,1677538489,12961.913676589997,216.47377704000246,54541.56830064
2023-02-27,22:54:51.000,58,11122612,-795,0,1677538490,12961.47581643999,216.4032857400016,54541.44253248
2023-02-27,22:54:52.000,58,11122645,-795,0,1677538491,12961.226572969994,216.28345052999794,54541.49842944
2023-02-27,22:54:53.000,58,11122607,-795,0,1677538492,12960.977329499998,216.12836967000476,54541.59624912
2023-02-27,22:54:54.000,58,11122707,-795,0,1677538493,12960.627041380001,215.8464044700013,54541.61022336
2023-02-27,22:54:55.000,58,11122615,-795,0,1677538494,12960.11508181999,215.6631270900034,54541.52637792001
2023-02-27,22:54:56.000,58,11122693,-795,0,1677538495,12959.522286539992,215.53624275000038,54541.344712800004
2023-02-27,22:54:57.000,58,11122581,-795,0,1677538496,12958.83518291999,215.43755493000208,54541.26086736
2023-02-27,22:54:58.000,58,11122628,-795,0,1677538497,12958.343432289992,215.4516531900008,54541.33772568001
2023-02-27,22:54:59.000,58,11122664,-795,0,1677538498,12957.83820903999,215.3036214599997,54541.40060976
2023-02-27,22:55:00.000,58,11122664,-795,0,1677538499,12957.434030439988,215.0428036500016,54541.31676432001
2023-02-27,22:55:01.000,58,11122646,-795,0,1677538500,12957.117423869997,214.61985585000366,54541.28881584001
2023-02-27,22:55:02.000,58,11122636,-795,0,1677538501,12956.8681804,213.9431393699997,54541.03727952
2023-02-27,22:55:03.000,58,11122624,-795,0,1677538502,12956.834498849996,213.59068287000264,54541.17003480001
2023-02-27,22:55:04.000,58,11122615,-795,0,1677538503,12956.82776254,213.28052115000173,54541.14208632
2023-02-27,22:55:05.000,58,11122617,-795,0,1677538504,12956.901861949991,213.16068593999807,54541.01631816
2023-02-27,22:55:06.000,58,11122625,-795,0,1677538505,12957.023115529992,213.0408507300017,54540.960421200005
2023-02-27,22:55:07.000,58,11122638,-795,0,1677538506,12957.265622689993,212.7447872699995,54541.01631816
2023-02-27,22:55:08.000,58,11122642,-795,0,1677538507,12957.494657229989,212.5474116300029,54540.83465304001
2023-02-27,22:55:09.000,58,11122604,-795,0,1677538508,12957.92578107,212.31479034000222,54541.01631816
2023-02-27,22:55:10.000,58,11122608,-795,0,1677538509,12958.303014429992,212.1385620900037,54541.030292400006
2023-02-27,22:55:11.000,58,11122613,-795,0,1677538510,12958.478158489997,212.06102166000346,54540.9953568
2023-02-27,22:55:12.000,58,11122647,-795,0,1677538511,12958.680247789998,211.9905303600026,54540.75779472
2023-02-27,22:55:13.000,58,11122551,-795,0,1677538512,12958.882337089999,211.905940800003,54540.76478184001
2023-02-27,22:55:14.000,58,11122611,-795,0,1677538513,12958.95643649999,211.95528470999852,54540.862601520006
2023-02-27,22:55:15.000,58,11122623,-795,0,1677538514,12958.93622756999,211.95528470999852,54540.80670456
2023-02-27,22:55:16.000,58,11122607,-795,0,1677538515,12958.909282329994,211.97643210000388,54540.68792352001
2023-02-27,22:55:17.000,58,11122664,-795,0,1677538516,12958.868864469994,211.96938297000452,54540.59010384
2023-02-27,22:55:18.000,58,11122625,-795,0,1677538517,12958.686984099993,211.94823557999916,54540.625039440005
2023-02-27,22:55:19.000,58,11122629,-795,0,1677538518,12958.383850149992,211.9905303600026,54540.49927128001
2023-02-27,22:55:20.000,58,11122631,-795,0,1677538519,12958.121134059991,211.905940800003,54540.32459328
2023-02-27,22:55:21.000,58,11122679,-795,0,1677538520,12957.84494535,211.75085994000256,54540.19882512
2023-02-27,22:55:22.000,58,11122568,-795,0,1677538521,12957.366667339993,211.6310247299989,54539.96126304
2023-02-27,22:55:23.000,58,11122639,-795,0,1677538522,12956.8681804,211.51823865000188,54539.77959792001
2023-02-27,22:55:24.000,58,11122617,-795,0,1677538523,12956.45726548999,211.447747350001,54539.7027396
2023-02-27,22:55:25.000,58,11122649,-795,0,1677538524,12955.891415450002,211.32791214000463,54539.47915176
2023-02-27,22:55:26.000,58,11122583,-795,0,1677538525,12955.392928509995,211.22922431999905,54539.283512400005
2023-02-27,22:55:27.000,58,11122674,-795,0,1677538526,12954.732770130002,211.17988041000353,54538.83633672
2023-02-27,22:55:28.000,58,11122539,-795,0,1677538527,12954.18712902,211.14463475999946,54538.612748880005
2023-02-27,22:55:29.000,58,11122639,-795,0,1677538528,12953.614542670002,211.1023399800033,54538.459032239996
2023-02-27,22:55:30.000,58,11122617,-795,0,1677538529,12953.136264659996,211.06004519999988,54538.158586080004
2023-02-27,22:55:31.000,58,11122580,-795,0,1677538530,12952.388534249993,210.96840651000093,54537.69044904
2023-02-27,22:55:32.000,58,11122676,-795,0,1677538531,12951.9506741,210.9402099900035,54537.52974528001
2023-02-27,22:55:33.000,58,11122623,-795,0,1677538532,12951.553231809994,210.89791521000006,54537.3271188
2023-02-27,22:55:34.000,58,11122562,-795,0,1677538533,12950.953700220001,210.89791521000006,54537.04763400001
2023-02-27,22:55:35.000,58,11122636,-795,0,1677538534,12950.394586489994,210.88381695000135,54536.74020072001
2023-02-27,22:55:36.000,58,11122577,-795,0,1677538535,12949.619910839996,210.7921782600024,54536.40481896001
2023-02-27,22:55:37.000,58,11122641,-795,0,1677538536,12948.926070909998,210.77808000000368,54535.99257888001
2023-02-27,22:55:38.000,58,11122629,-795,0,1677538537,12948.299594079996,210.70758870000282,54535.70610696001
2023-02-27,22:55:39.000,58,11122659,-795,0,1677538538,12947.96277857999,210.46791828000278,54535.46854488001
2023-02-27,22:55:40.000,58,11122604,-795,0,1677538539,12947.706798799998,210.27759176999825,54535.36373808
2023-02-27,22:55:41.000,58,11122625,-795,0,1677538540,12947.430610089992,210.09431439000036,54535.0563048
2023-02-27,22:55:42.000,58,11122621,-795,0,1677538541,12947.201575549996,210.03087221999886,54534.78380712
2023-02-27,22:55:43.000,58,11122602,-795,0,1677538542,12946.97254101,209.93218440000055,54534.55323216
2023-02-27,22:55:44.000,58,11122600,-795,0,1677538543,12946.777188019994,209.91103701000247,54534.36457992001
2023-02-27,22:55:45.000,58,11122596,-795,0,1677538544,12946.608780269999,209.88284048999776,54534.14099208
2023-02-27,22:55:46.000,58,11122660,-795,0,1677538545,12946.211337979992,209.8898896200044,54533.90343
2023-02-27,22:55:47.000,58,11122650,-795,0,1677538546,12945.760005209995,209.95333178999863,54533.67285504001
2023-02-27,22:55:48.000,58,11122608,-795,0,1677538547,12945.335617679993,210.06611787000293,54533.56804824
2023-02-27,22:55:49.000,58,11122556,-795,0,1677538548,12944.924702769997,210.1507074300025,54533.55407400001
2023-02-27,22:55:50.000,58,11122640,-795,0,1677538549,12944.34538010999,210.29169003000425,54533.33747328001
2023-02-27,22:55:51.000,58,11122582,-795,0,1677538550,12943.819947930002,210.40447611000127,54533.11388544
2023-02-27,22:55:52.000,58,11122734,-795,0,1677538551,12943.139580619994,210.545458710003,54532.7505552
2023-02-27,22:55:53.000,58,11122574,-795,0,1677538552,12942.654566299992,210.52431131999765,54532.526967360005
2023-02-27,22:55:54.000,58,11122678,-795,0,1677538553,12942.425531759996,210.48906567000085,54532.45010904001
2023-02-27,22:55:55.000,58,11122643,-795,0,1677538554,12942.122397809995,210.29169003000425,54532.47107040001
2023-02-27,22:55:56.000,58,11122606,-795,0,1677538555,12941.873154339999,210.00972483000078,54532.33831512
2023-02-27,22:55:57.000,58,11122599,-795,0,1677538556,12941.556547769993,209.47399094999855,54532.13568864001
2023-02-27,22:55:58.000,58,11122655,-795,0,1677538557,12941.421821570002,208.81842185999994,54531.86319096
2023-02-27,22:55:59.000,58,11122613,-795,0,1677538558,12941.637383489993,208.20514755000477,54531.82825536001
2023-02-27,22:56:00.000,58,11122625,-795,0,1677538559,12941.88662695999,207.60597150000103,54531.83524248
2023-02-27,22:56:01.000,58,11122619,-795,0,1677538560,12942.290805559991,206.908107629999,54531.639603120006
2023-02-27,22:56:02.000,58,11122656,-795,0,1677538561,12942.391850209991,206.1679489800008,54531.43697664
2023-02-27,22:56:03.000,58,11122603,-795,0,1677538562,12942.593939509992,205.5123798900022,54531.43697664
2023-02-27,22:56:04.000,58,11122638,-795,0,1677538563,12942.742138330002,204.82156514999951,54531.50684784
2023-02-27,22:56:05.000,58,11122597,-795,0,1677538564,12942.715193089993,203.97566955000366,54531.40902816
2023-02-27,22:56:06.000,58,11122645,-795,0,1677538565,12942.769083569998,203.17206873000396,54531.24832440001
2023-02-27,22:56:07.000,58,11122632,-795,0,1677538566,12942.762347260003,202.25568182999996,54530.968839600006
2023-02-27,22:56:08.000,58,11122575,-795,0,1677538567,12942.843182979988,201.41683536000346,54530.98980096001
2023-02-27,22:56:09.000,58,11122580,-795,0,1677538568,12942.789292499998,200.62028367000312,54530.74525176001
2023-02-27,22:56:10.000,58,11122634,-795,0,1677538569,12942.843182979988,199.83078111000214,54530.8640328
2023-02-27,22:56:11.000,58,11122663,-795,0,1677538570,12942.802765119988,198.984885509999,54530.682367680005
2023-02-27,22:56:12.000,58,11122646,-795,0,1677538571,12942.742138330002,198.19538294999802,54530.612496480004
2023-02-27,22:56:13.000,58,11122713,-795,0,1677538572,12942.856655599993,197.53276473000005,54530.60550936001
2023-02-27,22:56:14.000,58,11122616,-795,0,1677538573,12942.762347260003,196.77850782000314,54530.50070256
2023-02-27,22:56:15.000,58,11122526,-795,0,1677538574,12942.708456779998,196.27097045999835,54530.38890864001
2023-02-27,22:56:16.000,58,11122656,-795,0,1677538575,12942.755610949993,195.7352365800034,54530.13737232
2023-02-27,22:56:17.000,58,11122599,-795,0,1677538576,12942.802765119988,195.41802573000314,54530.11641096
2023-02-27,22:56:18.000,58,11122617,-795,0,1677538577,12942.856655599993,195.12196227000095,54530.12339808001
2023-02-27,22:56:19.000,58,11122675,-795,0,1677538578,12942.809501429998,194.92458663000434,54530.04653976
2023-02-27,22:56:20.000,58,11122690,-795,0,1677538579,12942.735402019993,194.80475142000068,54530.05352688001
2023-02-27,22:56:21.000,58,11122644,-795,0,1677538580,12942.533312719992,194.6708179499983,54529.80897768
2023-02-27,22:56:22.000,58,11122662,-795,0,1677538581,12942.311014489991,194.60737578000408,54529.52949288001
2023-02-27,22:56:23.000,58,11122532,-795,0,1677538582,12941.92704481999,194.49458969999978,54529.49455728
2023-02-27,22:56:24.000,58,11122644,-795,0,1677538583,12941.516129909993,194.36770536000404,54529.33385352001
2023-02-27,22:56:25.000,58,11122618,-795,0,1677538584,12940.95701618,194.19147710999823,54529.13821416
2023-02-27,22:56:26.000,58,11122663,-795,0,1677538585,12940.559573889994,194.12098581000464,54528.74693544
2023-02-27,22:56:27.000,58,11122643,-795,0,1677538586,12940.236231009992,193.9659049500042,54528.64212864001
2023-02-27,22:56:28.000,58,11122670,-795,0,1677538587,12939.980251230001,193.78967669999838,54528.39757944001
2023-02-27,22:56:29.000,58,11122684,-795,0,1677538588,12939.73774407,193.64164497000456,54528.13206888
2023-02-27,22:56:30.000,58,11122639,-795,0,1677538589,12939.44808273999,193.53590801999962,54527.89450680001
2023-02-27,22:56:31.000,58,11122642,-795,0,1677538590,12939.138212479993,193.44426933000068,54527.5800864
2023-02-27,22:56:32.000,58,11122644,-795,0,1677538591,12939.003486280002,193.3103358599983,54527.07701376
2023-02-27,22:56:33.000,58,11122601,-795,0,1677538592,12938.862023770002,193.19050065000192,54526.776567600005
2023-02-27,22:56:34.000,58,11122686,-795,0,1677538593,12938.841814840001,193.04246892000083,54526.65079944001
2023-02-27,22:56:35.000,58,11122633,-795,0,1677538594,12938.781188050001,192.95787936000124,54526.322404800005
2023-02-27,22:56:36.000,58,11122634,-795,0,1677538595,12938.754242809991,192.84509328000422,54525.98003592001
2023-02-27,22:56:37.000,58,11122660,-795,0,1677538596,12938.841814840001,192.73935632999928,54525.61670568
2023-02-27,22:56:38.000,58,11122603,-795,0,1677538597,12939.104530930003,192.5701772100001,54525.56779584
2023-02-27,22:56:39.000,58,11122657,-795,0,1677538598,12939.299883919994,192.35870331000478,54525.267349680005
2023-02-27,22:56:40.000,58,11122649,-795,0,1677538599,12939.44808273999,192.25296635999985,54525.07171032001
2023-02-27,22:56:41.000,58,11122649,-795,0,1677538600,12939.51544584,192.09083637000003,54524.820174
2023-02-27,22:56:42.000,58,11122636,-795,0,1677538601,12939.387455949989,191.90755899000214,54524.46383088
2023-02-27,22:56:43.000,58,11122656,-795,0,1677538602,12939.212311889998,191.7877237799985,54524.27517864
2023-02-27,22:56:44.000,58,11122628,-795,0,1677538603,12939.023695210002,191.56215162000444,54524.16338472001
2023-02-27,22:56:45.000,58,11122570,-795,0,1677538604,12938.61951661,191.28723555000033,54523.855951440004
2023-02-27,22:56:46.000,58,11122675,-795,0,1677538605,12938.25575587,190.87838601000112,54523.69524768
2023-02-27,22:56:47.000,58,11122618,-795,0,1677538606,12937.858313579993,190.3074064800021,54523.31095608
2023-02-27,22:56:48.000,58,11122593,-795,0,1677538607,12937.609070109997,189.69413216999965,54523.11531672
2023-02-27,22:56:49.000,58,11122666,-795,0,1677538608,12937.48108022,189.13020176999999,54523.073394
2023-02-27,22:56:50.000,58,11122673,-795,0,1677538609,12937.474343909991,188.6508609299999,54522.86378040001
2023-02-27,22:56:51.000,58,11122716,-795,0,1677538610,12937.38003557,188.31250269000157,54522.66814104
2023-02-27,22:56:52.000,58,11122583,-795,0,1677538611,12937.494552839991,188.00234097000066,54522.62621832001
2023-02-27,22:56:53.000,58,11122671,-795,0,1677538612,12937.609070109997,187.77676880999934,54522.4445532
2023-02-27,22:56:54.000,58,11122606,-795,0,1677538613,12937.858313579993,187.57939317000273,54522.54237288
2023-02-27,22:56:55.000,58,11122651,-795,0,1677538614,12938.073875499998,187.50890187000186,54522.42359184
2023-02-27,22:56:56.000,58,11122644,-795,0,1677538615,12938.302910039994,187.45250882999972,54522.374682
2023-02-27,22:56:57.000,58,11122576,-795,0,1677538616,12938.53868089,187.38201752999885,54522.21397824
2023-02-27,22:56:58.000,58,11122630,-795,0,1677538617,12938.787924359996,187.30447709999862,54522.179042640004
2023-02-27,22:56:59.000,58,11122608,-795,0,1677538618,12939.171894029998,187.28332971000054,54522.297823680005
2023-02-27,22:57:00.000,58,11122659,-795,0,1677538619,12939.59628156,187.29742796999926,54522.346733520004
2023-02-27,22:57:01.000,58,11122627,-555,0,1677538620,12939.724271449995,187.31857536000462,54522.0602616
2023-02-27,22:57:02.000,58,11122632,-795,0,1677538621,12940.027405399996,187.51595100000122,54522.200004000006
2023-02-27,22:57:03.000,58,11122563,-795,0,1677538622,12940.114977429992,187.66398273000232,54522.032313120006
2023-02-27,22:57:04.000,58,11122593,-795,0,1677538623,12940.424847689988,187.8120144600034,54522.081222960005
2023-02-27,22:57:05.000,58,11122606,-795,0,1677538624,12940.498947099994,187.92480054000043,54522.13711992
2023-02-27,22:57:06.000,58,11122653,-795,0,1677538625,12940.62693698999,188.08693053000025,54521.95545480001
2023-02-27,22:57:07.000,58,11122653,-795,0,1677538626,12940.66735484999,188.22791313000198,54521.83667376001
2023-02-27,22:57:08.000,58,11122564,-795,0,1677538627,12940.903125699995,188.43938703000458,54521.75282832
2023-02-27,22:57:09.000,58,11122685,-795,0,1677538628,12941.071533449991,188.69315571000334,54521.87859648
2023-02-27,22:57:10.000,58,11122580,-795,0,1677538629,12941.091742379991,188.9469243900021,54521.65500864
2023-02-27,22:57:11.000,58,11122537,-795,0,1677538630,12941.226468579996,189.28528263000044,54521.38949808
2023-02-27,22:57:12.000,58,11122667,-795,0,1677538631,12941.179314410001,189.63773913000477,54521.291678400004
2023-02-27,22:57:13.000,58,11122615,-795,0,1677538632,12940.93680725,190.1241291000042,54521.151936
2023-02-27,22:57:14.000,58,11122662,-795,0,1677538633,12940.822289979995,190.59642080999765,54521.026167840006
2023-02-27,22:57:15.000,58,11122689,-795,0,1677538634,12940.465265549989,190.85723862000305,54520.809567120006
2023-02-27,22:57:16.000,58,11122639,-795,0,1677538635,12940.317066729993,191.16740034000395,54520.641876240006
2023-02-27,22:57:17.000,58,11122633,-795,0,1677538636,12940.020669090001,191.2590390300029,54520.49514672001
2023-02-27,22:57:18.000,58,11122622,-795,0,1677538637,12939.77142561999,191.32953033000376,54520.42527552001
2023-02-27,22:57:19.000,58,11122660,-795,0,1677538638,12939.49523691,191.24494077000418,54520.1737392
2023-02-27,22:57:20.000,58,11122652,-795,0,1677538639,12939.097794619993,191.15330207999796,54519.90822864
2023-02-27,22:57:21.000,58,11122581,-795,0,1677538640,12938.727297569996,190.92068079000455,54519.76848624
2023-02-27,22:57:22.000,58,11122629,-795,0,1677538641,12938.33659159,190.65986297999916,54519.38419464
2023-02-27,22:57:23.000,58,11122604,-795,0,1677538642,12938.046930259989,190.30035735000274,54519.09772272
2023-02-27,22:57:24.000,58,11122561,-795,0,1677538643,12938.013248709998,189.9126552000016,54518.99990304
2023-02-27,22:57:25.000,58,11122615,-795,0,1677538644,12937.797686789992,189.27823350000108,54518.83221216
2023-02-27,22:57:26.000,58,11122657,-795,0,1677538645,12937.642751660002,188.5874187599984,54518.53176600001
2023-02-27,22:57:27.000,58,11122648,-795,0,1677538646,12937.467607599996,187.8331618500015,54517.958822160006
2023-02-27,22:57:28.000,58,11122667,-795,0,1677538647,12937.48108022,187.07890494000458,54517.78414416001
2023-02-27,22:57:29.000,58,11122633,-795,0,1677538648,12937.433926049991,186.54317106000235,54517.553569200005
2023-02-27,22:57:30.000,58,11122618,-795,0,1677538649,12937.27899092,186.0920267399997,54517.288058640006
2023-02-27,22:57:31.000,58,11122558,-795,0,1677538650,12937.083637929994,185.42235939000238,54517.0295352
2023-02-27,22:57:32.000,58,11122666,-795,0,1677538651,12937.063428999994,184.75269203999778,54517.099406400004
2023-02-27,22:57:33.000,58,11122635,-795,0,1677538652,12937.124055789995,183.9772877400028,54517.30203288
2023-02-27,22:57:34.000,58,11122638,-795,0,1677538653,12937.25204567999,183.14549039999838,54517.42081392
2023-02-27,22:57:35.000,58,11122644,-795,0,1677538654,12937.487816529996,182.26434914999845,54517.504659360005
2023-02-27,22:57:36.000,58,11122657,-795,0,1677538655,12938.013248709998,181.54533788999834,54517.455749520006
2023-02-27,22:57:37.000,58,11122628,-795,0,1677538656,12938.653198159991,180.93911271000252,54517.59549192001
2023-02-27,22:57:38.000,58,11122636,-795,0,1677538657,12939.353774399999,180.5514105600014,54517.84702824
2023-02-27,22:57:39.000,58,11122634,-795,0,1677538658,12939.966778609996,180.23419971000112,54518.00074488001
2023-02-27,22:57:40.000,58,11122630,-795,0,1677538659,12940.60672805999,180.0720697200013,54518.16843576001
2023-02-27,22:57:41.000,58,11122624,-795,0,1677538660,12941.105214999996,180.01567667999916,54518.056641840005
2023-02-27,22:57:42.000,58,11122643,-795,0,1677538661,12941.664328729988,179.95223450999765,54518.13350016
2023-02-27,22:57:43.000,58,11122578,-795,0,1677538662,12942.12913411999,179.89584147000278,54518.16843576001
2023-02-27,22:57:44.000,58,11122661,-795,0,1677538663,12942.627621059997,179.8746940800047,54518.23131984
2023-02-27,22:57:45.000,58,11122639,-795,0,1677538664,12943.139580619994,179.74076061000233,54518.11952592001
2023-02-27,22:57:46.000,58,11122629,-795,0,1677538665,12943.55723184,179.59272888000123,54517.9029252
2023-02-27,22:57:47.000,58,11122609,-795,0,1677538666,12943.934465199993,179.5504340999978,54517.90991232001
2023-02-27,22:57:48.000,58,11122634,-795,0,1677538667,12944.291489629999,179.50813932000165,54517.94484792
2023-02-27,22:57:49.000,58,11122646,-795,0,1677538668,12944.560942029995,179.45879540999886,54517.80510552
2023-02-27,22:57:50.000,58,11122692,-795,0,1677538669,12944.803449189996,179.5504340999978,54517.61645328001
2023-02-27,22:57:51.000,58,11122611,-795,0,1677538670,12944.992065869992,179.5997780100006,54517.47671088001
2023-02-27,22:57:52.000,58,11122635,-795,0,1677538671,12945.106583139997,179.67731844000082,54517.08543216
2023-02-27,22:57:53.000,58,11122648,-795,0,1677538672,12945.281727199988,179.88174321000406,54516.931715520004
2023-02-27,22:57:54.000,58,11122668,-795,0,1677538673,12945.54444328999,180.04387320000387,54516.896779919996
2023-02-27,22:57:55.000,58,11122606,-795,0,1677538674,12945.72632365999,180.26944535999792,54516.77101176
2023-02-27,22:57:56.000,58,11122623,-795,0,1677538675,12946.029457609991,180.43862448000436,54516.596333760004
2023-02-27,22:57:57.000,58,11122606,-795,0,1677538676,12946.312382629992,180.64304925000033,54516.52646256
2023-02-27,22:57:58.000,58,11122584,-795,0,1677538677,12946.628989199999,180.8968179299991,54516.30986184
2023-02-27,22:57:59.000,58,11122550,-795,0,1677538678,12947.039904109995,181.19288139000128,54516.37274592001
2023-02-27,22:58:00.000,58,11122578,-795,0,1677538679,12947.437346400002,181.39025702999788,54516.33781032
2023-02-27,22:58:01.000,58,11122650,-795,0,1677538680,12947.821316069989,181.5805835400024,54516.13518384001
2023-02-27,22:58:02.000,58,11122611,-795,0,1677538681,12948.21202205,181.73566440000286,54515.995441440005
2023-02-27,22:58:03.000,58,11122633,-795,0,1677538682,12948.690300059992,181.90484352000203,54515.91858312001
2023-02-27,22:58:04.000,58,11122596,-795,0,1677538683,12949.14163282999,182.06697351000184,54515.827750560005
2023-02-27,22:58:05.000,58,11122628,-795,0,1677538684,12949.808527519992,182.30664393000188,54515.88364752
2023-02-27,22:58:06.000,58,11122637,-795,0,1677538685,12950.333959699994,182.55336348000128,54515.81377632
2023-02-27,22:58:07.000,58,11122523,-795,0,1677538686,12950.825710329991,182.80713216000004,54515.68102104001
2023-02-27,22:58:08.000,58,11122630,-795,0,1677538687,12951.229888929993,182.88467259000026,54515.422497600004
2023-02-27,22:58:09.000,58,11122553,-795,0,1677538688,12951.566704429999,183.01860606000264,54515.40852336
2023-02-27,22:58:10.000,58,11122660,-795,0,1677538689,12952.132554470001,183.11024475000158,54515.492368800005
2023-02-27,22:58:11.000,58,11122668,-795,0,1677538690,12952.536733069988,183.3076203899982,54515.13602568
2023-02-27,22:58:12.000,58,11122605,-795,0,1677538691,12952.98806584,183.55433994000487,54515.24083248
2023-02-27,22:58:13.000,58,11122633,-795,0,1677538692,12953.641487909998,183.8785999200045,54515.373587760005
2023-02-27,22:58:14.000,58,11122630,-795,0,1677538693,12954.1062933,184.21695816000283,54515.3526264
2023-02-27,22:58:15.000,58,11122606,-795,0,1677538694,12954.503735589991,184.52007075000438,54515.34563928001
2023-02-27,22:58:16.000,58,11122610,-795,0,1677538695,12954.860760019998,184.830232469998,54515.11506432
2023-02-27,22:58:17.000,58,11122661,-795,0,1677538696,12955.110003489994,185.20383636000042,54515.12205144
2023-02-27,22:58:18.000,58,11122553,-795,0,1677538697,12955.433346369995,185.45760503999918,54515.1430128
2023-02-27,22:58:19.000,58,11122716,-795,0,1677538698,12955.56807257,185.85235631999967,54515.10109008001
2023-02-27,22:58:20.000,58,11122552,-795,0,1677538699,12955.810579730001,186.26825498999824,54515.13602568
2023-02-27,22:58:21.000,58,11122674,-795,0,1677538700,12955.925096999992,186.67710453000473,54515.05218024001
2023-02-27,22:58:22.000,58,11122692,-795,0,1677538701,12956.080032129998,187.0436592900005,54514.81461816001
2023-02-27,22:58:23.000,58,11122603,-795,0,1677538702,12956.133922610003,187.32562449000397,54514.66090152
2023-02-27,22:58:24.000,58,11122653,-795,0,1677538703,12956.295594049989,187.72037577000447,54514.52814624001
2023-02-27,22:58:25.000,58,11122596,-795,0,1677538704,12956.349484529994,187.96709532000386,54514.43032656001
2023-02-27,22:58:26.000,58,11122655,-795,0,1677538705,12956.423583939999,188.31250269000157,54514.1298804
2023-02-27,22:58:27.000,58,11122620,-795,0,1677538706,12956.50441966,188.59446788999776,54513.94821528
2023-02-27,22:58:28.000,58,11122651,-795,0,1677538707,12956.80755361,188.8482365700038,54513.92725392001
2023-02-27,22:58:29.000,58,11122587,-795,0,1677538708,12957.050060770001,189.08790699000383,54513.77353728
2023-02-27,22:58:30.000,58,11122691,-795,0,1677538709,12957.258886379997,189.38397044999874,54513.52200096001
2023-02-27,22:58:31.000,58,11122618,-795,0,1677538710,12957.460975679998,189.65888652000285,54513.28443888001
2023-02-27,22:58:32.000,58,11122660,-795,0,1677538711,12957.582229259999,189.97609737000312,54512.87219880001
2023-02-27,22:58:33.000,58,11122683,-795,0,1677538712,12957.76410963,190.29330822000338,54512.87219880001
2023-02-27,22:58:34.000,58,11122648,-795,0,1677538713,12957.993144169996,190.5047821199987,54512.61367536001
2023-02-27,22:58:35.000,58,11122685,-795,0,1677538714,12958.235651329996,190.73035428000003,54512.53681704001
2023-02-27,22:58:36.000,58,11122706,-795,0,1677538715,12958.498367419998,190.95592644000135,54512.3132292
2023-02-27,22:58:37.000,58,11122604,-795,0,1677538716,12958.653302549988,191.08281078000437,54512.06169288001
2023-02-27,22:58:38.000,58,11122647,-795,0,1677538717,12958.700456719998,191.09690904000308,54511.684388400005
2023-02-27,22:58:39.000,58,11122513,-795,0,1677538718,12958.734138269989,191.18149860000267,54511.59355584
2023-02-27,22:58:40.000,58,11122641,-795,0,1677538719,12958.740874579998,191.2590390300029,54511.35599376
2023-02-27,22:58:41.000,58,11122605,-795,0,1677538720,12958.686984099993,191.28723555000033,54511.05554760001
2023-02-27,22:58:42.000,58,11122674,-795,0,1677538721,12958.525312659993,191.2731372900016,54510.66426888
2023-02-27,22:58:43.000,58,11122599,-795,0,1677538722,12958.363641219992,191.32953033000376,54510.41971968
2023-02-27,22:58:44.000,58,11122615,-795,0,1677538723,12958.377113839997,191.37887423999928,54510.18914472001
2023-02-27,22:58:45.000,58,11122582,-795,0,1677538724,12958.276069189997,191.28018642000097,54509.839788720004
2023-02-27,22:58:46.000,58,11122635,-795,0,1677538725,12958.114397749996,191.31543206999777,54509.49043272
2023-02-27,22:58:47.000,58,11122669,-795,0,1677538726,12957.972935239995,191.4564146699995,54509.03626992
2023-02-27,22:58:48.000,58,11122622,-795,0,1677538727,12958.053770959996,191.63969205000467,54508.77075936
2023-02-27,22:58:49.000,58,11122673,-795,0,1677538728,12958.148079300001,191.67493770000146,54508.48428744
2023-02-27,22:58:50.000,58,11122648,-795,0,1677538729,12958.329959670002,191.7313307400036,54508.05807312001
2023-02-27,22:58:51.000,58,11122647,-795,0,1677538730,12958.538785279998,191.7665763900004,54507.680768640006
2023-02-27,22:58:52.000,58,11122587,-795,0,1677538731,12958.868864469994,191.83706769000128,54507.29647704001
2023-02-27,22:58:53.000,58,11122598,-795,0,1677538732,12959.26630676,191.98509942000237,54507.1427604
2023-02-27,22:58:54.000,58,11122646,-795,0,1677538733,12959.717639529998,192.10493462999875,54506.85628848
2023-02-27,22:58:55.000,58,11122684,-795,0,1677538734,12960.11508181999,192.20362245000433,54506.56981656
2023-02-27,22:58:56.000,58,11122609,-795,0,1677538735,12960.512524109996,192.31640853000135,54506.16456360001
2023-02-27,22:58:57.000,58,11122628,-795,0,1677538736,12960.997538429998,192.44329287000437,54505.9898856
2023-02-27,22:58:58.000,58,11122597,-795,0,1677538737,12961.39498071999,192.74640545999864,54505.647516720004
2023-02-27,22:58:59.000,58,11122621,-795,0,1677538738,12961.913676589997,192.89443718999973,54505.598606880005
2023-02-27,22:59:00.000,58,11122667,-795,0,1677538739,12962.445845079994,193.05656717999955,54505.42392888001
2023-02-27,22:59:01.000,58,11122654,-795,0,1677538740,12962.87696891999,193.23279542999808,54505.17937968
2023-02-27,22:59:02.000,58,11122629,-795,0,1677538741,12963.240729659992,193.33853238000302,54504.70425552001
2023-02-27,22:59:03.000,58,11122632,-795,0,1677538742,12963.887415419995,193.43017107000196,54504.89290776
2023-02-27,22:59:04.000,58,11122643,-795,0,1677538743,12964.379166049992,193.54295714999898,54504.73220400001
2023-02-27,22:59:05.000,58,11122616,-795,0,1677538744,12964.763135719993,193.62754670999857,54504.64835856
2023-02-27,22:59:06.000,58,11122664,-795,0,1677538745,12965.106687529995,193.7332836600035,54504.38983512
2023-02-27,22:59:07.000,58,11122688,-795,0,1677538746,12965.456975649991,193.8672171299986,54504.382848
2023-02-27,22:59:08.000,58,11122594,-795,0,1677538747,12965.928517349988,194.0152488599997,54504.50861616
2023-02-27,22:59:09.000,58,11122655,-795,0,1677538748,12966.285541779995,194.14213320000272,54504.52957752
2023-02-27,22:59:10.000,58,11122609,-795,0,1677538749,12966.58193942,194.26901753999846,54504.5225904
2023-02-27,22:59:11.000,58,11122615,-795,0,1677538750,12966.757083479992,194.4240983999989,54504.43874496001
2023-02-27,22:59:12.000,58,11122639,-795,0,1677538751,12966.912018609997,194.57213013,54504.138298800004
2023-02-27,22:59:13.000,58,11122553,-795,0,1677538752,12967.040008499993,194.86114446000283,54504.138298800004
2023-02-27,22:59:14.000,58,11122614,-795,0,1677538753,12967.423978169994,195.07261835999816,54504.4527192
2023-02-27,22:59:15.000,58,11122623,-795,0,1677538754,12967.55870437,195.26294487000268,54504.33393816
2023-02-27,22:59:16.000,58,11122636,-795,0,1677538755,12967.727112119996,195.55195919999824,54504.38983512
2023-02-27,22:59:17.000,58,11122656,-795,0,1677538756,12967.942674040001,195.7704822300002,54504.34791240001
2023-02-27,22:59:18.000,58,11122672,-795,0,1677538757,12968.218862749993,196.10179133999918,54504.45970632
2023-02-27,22:59:19.000,58,11122650,-795,0,1677538758,12968.521996699994,196.36965828000393,54504.48066768
2023-02-27,22:59:20.000,58,11122651,-795,0,1677538759,12968.905966369995,196.76440956000442,54504.424770720005
2023-02-27,22:59:21.000,58,11122640,-795,0,1677538760,12969.357299139992,197.13801344999956,54504.543551760005
2023-02-27,22:59:22.000,58,11122619,-795,0,1677538761,12969.76821404999,197.53276473000005,54504.41079648
2023-02-27,22:59:23.000,58,11122596,-795,0,1677538762,12970.25996468,197.85702470999968,54504.494641920006
2023-02-27,22:59:24.000,58,11122645,-795,0,1677538763,12970.819078409993,198.19538294999802,54504.760152480005
2023-02-27,22:59:25.000,58,11122624,-795,0,1677538764,12971.364719519996,198.48439728000085,54504.809062320004
2023-02-27,22:59:26.000,58,11122638,-795,0,1677538765,12971.957514799993,198.80865726000047,54504.85797216
2023-02-27,22:59:27.000,58,11122664,-795,0,1677538766,12972.53010114999,199.05537680999987,54504.74617824
2023-02-27,22:59:28.000,58,11122648,-795,0,1677538767,12973.102687500003,199.36553853000078,54504.927843360005
2023-02-27,22:59:29.000,58,11122672,-795,0,1677538768,12973.661801229995,199.53471764999995,54504.99072744001
2023-02-27,22:59:30.000,58,11122664,-795,0,1677538769,12974.207442339997,199.8025845900047,54505.05361152
2023-02-27,22:59:31.000,58,11122648,-795,0,1677538770,12974.658775109994,200.02110761999938,54504.997714560006
2023-02-27,22:59:32.000,58,11122622,-795,0,1677538771,12975.271779319992,200.35241672999837,54505.24226376
2023-02-27,22:59:33.000,58,11122652,-795,0,1677538772,12975.837629359994,200.5568415000016,54505.444890239996
2023-02-27,22:59:34.000,58,11122636,-795,0,1677538773,12976.356325230001,200.8529049600038,54505.40296752001
2023-02-27,22:59:35.000,58,11122666,-795,0,1677538774,12976.955856819994,201.07847711999784,54505.647516720004
2023-02-27,22:59:36.000,58,11122624,-795,0,1677538775,12977.40718958999,201.24060710999765,54505.68245232
2023-02-27,22:59:37.000,58,11122663,-795,0,1677538776,12977.898940220002,201.4943757900037,54505.78725912001
2023-02-27,22:59:38.000,58,11122604,-795,0,1677538777,12978.39069085,201.8538814200001,54506.06674392
2023-02-27,22:59:39.000,58,11122720,-795,0,1677538778,12978.889177789992,202.1851905299991,54506.10866664
2023-02-27,22:59:40.000,58,11122582,-795,0,1677538779,12979.46176413999,202.5587944200015,54506.46500976
2023-02-27,22:59:41.000,58,11122632,-795,0,1677538780,12979.87267905,202.96764396000071,54506.59077792
2023-02-27,22:59:42.000,58,11122647,-795,0,1677538781,12980.330748129993,203.43288654000207,54506.73750744
2023-02-27,22:59:43.000,58,11122599,-795,0,1677538782,12980.815762449995,203.87698172999808,54507.010005120006
2023-02-27,22:59:44.000,58,11122666,-795,0,1677538783,12981.17278688,204.37042083000415,54507.24058008
2023-02-27,22:59:45.000,58,11122617,-795,0,1677538784,12981.543283929997,204.8709090600023,54507.443206560005
2023-02-27,22:59:46.000,58,11122628,-795,0,1677538785,12981.853154189994,205.4136920700039,54507.6667944
2023-02-27,22:59:47.000,58,11122652,-795,0,1677538786,12982.14955183,205.92827856000076,54507.95326632
2023-02-27,22:59:48.000,58,11122632,-795,0,1677538787,12982.459422089996,206.464012440003,54508.3655064
2023-02-27,22:59:49.000,58,11122670,-795,0,1677538788,12982.722138179997,206.85876372000348,54508.63800408001
2023-02-27,22:59:50.000,58,11122662,-795,0,1677538789,12982.877073309988,207.23236760999862,54508.882553280004
2023-02-27,22:59:51.000,58,11122626,-795,0,1677538790,12982.998326889989,207.6271188899991,54509.08517976
2023-02-27,22:59:52.000,58,11122688,-795,0,1677538791,12983.106107849999,207.96547713000473,54509.21094792001
2023-02-27,22:59:53.000,58,11122677,-795,0,1677538792,12983.314933459995,208.21924581000349,54509.455497120005
2023-02-27,22:59:54.000,58,11122663,-795,0,1677538793,12983.577649549996,208.4307197099988,54509.81882736
2023-02-27,22:59:55.000,58,11122693,-795,0,1677538794,12983.759529919997,208.6280953500027,54510.04940232001
2023-02-27,22:59:56.000,58,11122649,-795,0,1677538795,12983.948146599992,208.74793055999908,54510.33587424001
2023-02-27,22:59:57.000,58,11122642,-795,0,1677538796,12984.130026969993,208.86776577000273,54510.47561664
2023-02-27,22:59:58.000,58,11122648,-795,0,1677538797,12984.305171029999,208.89596229000017,54510.559462080004
2023-02-27,22:59:59.000,58,11122556,-795,0,1677538798,12984.54094187999,208.86776577000273,54510.79003704001
2023-02-27,23:00:00.000,58,11122602,-795,0,1677538799,12984.6891407,208.8748149000021,54511.020612
2023-02-27,23:00:01.000,58,11122623,-795,0,1677538800,12984.756503799996,208.98760097999912,54511.181315760005
2023-02-27,23:00:02.000,58,11122612,-795,0,1677538801,12984.877757379996,209.12858358000085,54511.42586496
2023-02-27,23:00:03.000,58,11122635,-795,0,1677538802,12984.951856790001,209.29071357000066,54511.60753008001
2023-02-27,23:00:04.000,58,11122638,-795,0,1677538803,12985.005747269992,209.43874530000176,54511.74727248001
2023-02-27,23:00:05.000,58,11122627,-795,0,1677538804,12984.992274650001,209.70661223999923,54512.00579592
2023-02-27,23:00:06.000,58,11122660,-795,0,1677538805,12985.025956199992,209.960380919998,54512.32720344001
2023-02-27,23:00:07.000,58,11122655,-795,0,1677538806,12985.019219889997,210.17890394999995,54512.36213904
2023-02-27,23:00:08.000,58,11122674,-795,0,1677538807,12985.012483580002,210.41857437,54512.55079128
2023-02-27,23:00:09.000,58,11122615,-795,0,1677538808,12984.992274650001,210.58775348999916,54512.6975208
2023-02-27,23:00:10.000,58,11122615,-795,0,1677538809,12984.897966309996,210.7639817399977,54512.89316016
2023-02-27,23:00:11.000,58,11122621,-795,0,1677538810,12984.736294869996,210.88381695000135,54512.95604424
2023-02-27,23:00:12.000,58,11122684,-795,0,1677538811,12984.615041289995,210.96135738000157,54513.05386392
2023-02-27,23:00:13.000,58,11122653,-795,0,1677538812,12984.574623429995,211.02479955000308,54513.10976088
2023-02-27,23:00:14.000,58,11122593,-795,0,1677538813,12984.197390069989,211.15168388999882,54513.29841312
2023-02-27,23:00:15.000,58,11122563,-795,0,1677538814,12983.988564459993,211.19397867000225,54513.41719416
2023-02-27,23:00:16.000,58,11122593,-795,0,1677538815,12983.604594789991,211.19397867000225,54513.34033584
2023-02-27,23:00:17.000,58,11122596,-795,0,1677538816,12983.314933459995,211.20807693000097,54513.61982064001
2023-02-27,23:00:18.000,58,11122629,-795,0,1677538817,12982.991590579993,211.2362734499984,54513.66873048001
2023-02-27,23:00:19.000,58,11122667,-795,0,1677538818,12982.924227479998,211.22922431999905,54513.83642136001
2023-02-27,23:00:20.000,58,11122670,-795,0,1677538819,12982.850128069993,211.25742084000376,54514.07398344001
2023-02-27,23:00:21.000,58,11122633,-795,0,1677538820,12982.749083419993,211.25742084000376,54514.150841760005
2023-02-27,23:00:22.000,58,11122680,-795,0,1677538821,12982.634566150002,211.17988041000353,54514.29058416001
2023-02-27,23:00:23.000,58,11122595,-795,0,1677538822,12982.594148290002,211.17988041000353,54514.33250688
2023-02-27,23:00:24.000,58,11122643,-795,0,1677538823,12982.648038769992,211.2010278000016,54514.46526216
2023-02-27,23:00:25.000,58,11122537,-795,0,1677538824,12982.883809619998,211.20807693000097,54514.68186288
2023-02-27,23:00:26.000,58,11122664,-795,0,1677538825,12983.20041618999,211.17283128000417,54514.99628328
2023-02-27,23:00:27.000,58,11122701,-795,0,1677538826,12983.692166820001,211.1869295400029,54515.205896880005
2023-02-27,23:00:28.000,58,11122689,-795,0,1677538827,12984.183917449998,211.21512606000033,54515.51333016001
2023-02-27,23:00:29.000,58,11122679,-795,0,1677538828,12984.54767819,211.2362734499984,54515.67403392
2023-02-27,23:00:30.000,58,11122652,-795,0,1677538829,12984.897966309996,211.2010278000016,54516.00242856
2023-02-27,23:00:31.000,58,11122627,-795,0,1677538830,12985.194363950002,211.27856823000184,54516.281913360006
2023-02-27,23:00:32.000,58,11122647,-795,0,1677538831,12985.490761589994,211.31381387999863,54516.38672016
2023-02-27,23:00:33.000,58,11122600,-795,0,1677538832,12985.652433029994,211.37020692000078,54516.35877168
2023-02-27,23:00:34.000,58,11122601,-795,0,1677538833,12986.02966639,211.47594386999845,54517.001586720005
2023-02-27,23:00:35.000,58,11122635,-795,0,1677538834,12986.339536649997,211.57463169000403,54517.455749520006
2023-02-27,23:00:36.000,58,11122606,-795,0,1677538835,12986.689824769994,211.6944669000004,54517.89593808
2023-02-27,23:00:37.000,58,11122661,-795,0,1677538836,12986.91885930999,211.83544950000214,54518.18939712
2023-02-27,23:00:38.000,58,11122635,-795,0,1677538837,12986.94580455,211.92003906000173,54518.392023600005
2023-02-27,23:00:39.000,58,11122608,-795,0,1677538838,12986.93906823999,211.9905303600026,54518.727405360005
2023-02-27,23:00:40.000,58,11122675,-795,0,1677538839,12986.90538669,212.1385620900037,54519.05580000001
2023-02-27,23:00:41.000,58,11122624,-795,0,1677538840,12986.8447599,212.3006920800035,54519.29336208001
2023-02-27,23:00:42.000,58,11122635,-795,0,1677538841,12986.736978939989,212.42052728999988,54519.48201432
2023-02-27,23:00:43.000,58,11122658,-795,0,1677538842,12986.622461669998,212.55446076000226,54519.74053776
2023-02-27,23:00:44.000,58,11122672,-795,0,1677538843,12986.615725359989,212.68839423000463,54520.18072632001
2023-02-27,23:00:45.000,58,11122632,-795,0,1677538844,12986.379954509997,212.8434750899978,54520.34143008
2023-02-27,23:00:46.000,58,11122663,-795,0,1677538845,12986.251964620002,213.0549489900004,54520.56501792001
2023-02-27,23:00:47.000,58,11122659,-795,0,1677538846,12986.063347939991,213.1677350700047,54520.61392776001
2023-02-27,23:00:48.000,58,11122619,-795,0,1677538847,12986.043139009991,213.37920897000004,54520.88642544
2023-02-27,23:00:49.000,58,11122632,-795,0,1677538848,12986.056611629996,213.55543721999857,54521.18687160001
2023-02-27,23:00:50.000,58,11122697,-795,0,1677538849,12986.04987532,213.6329776499988,54521.41744656
2023-02-27,23:00:51.000,58,11122641,-795,0,1677538850,12985.82757709,213.68232156000158,54521.508279120004
2023-02-27,23:00:52.000,58,11122641,-795,0,1677538851,12985.78042291999,213.78805850999925,54521.76680256001
2023-02-27,23:00:53.000,58,11122635,-795,0,1677538852,12985.71979612999,213.96428675999778,54522.0951972
2023-02-27,23:00:54.000,58,11122610,-795,0,1677538853,12985.63896040999,214.11936761999823,54522.3048108
2023-02-27,23:00:55.000,58,11122609,-795,0,1677538854,12985.443607419998,214.18280978999974,54522.47948880001
2023-02-27,23:00:56.000,58,11122629,-795,0,1677538855,12985.268463359993,214.19690804999846,54522.59128272
2023-02-27,23:00:57.000,58,11122651,-795,0,1677538856,12985.059637749997,214.13346588000422,54522.86378040001
2023-02-27,23:00:58.000,58,11122624,-795,0,1677538857,12984.776712729996,214.14756414000294,54523.17820080001
2023-02-27,23:00:59.000,58,11122640,-795,0,1677538858,12984.412951989994,214.07707284000207,54523.38082728
2023-02-27,23:01:00.000,58,11122650,-795,0,1677538859,12984.049191249993,214.08412197000143,54523.54851816
2023-02-27,23:01:01.000,58,11122644,-795,0,1677538860,12983.645012649991,214.0065815400012,54523.80005448001
2023-02-27,23:01:02.000,58,11122672,-795,0,1677538861,12983.24757036,213.83035329000268,54523.82101584001
2023-02-27,23:01:03.000,58,11122602,-795,0,1677538862,12982.984854269998,213.65412504000415,54524.17037184
2023-02-27,23:01:04.000,58,11122679,-795,0,1677538863,12982.735610800002,213.4003563599981,54524.4358824
2023-02-27,23:01:05.000,58,11122700,-795,0,1677538864,12982.526785189992,213.13953855,54524.63850888001
2023-02-27,23:01:06.000,58,11122643,-795,0,1677538865,12982.297750649996,212.8928190000006,54524.79222552
2023-02-27,23:01:07.000,58,11122656,-795,0,1677538866,12982.237123859995,212.6460994500012,54525.0647232
2023-02-27,23:01:08.000,58,11122641,-795,0,1677538867,12982.297750649996,212.49101859000075,54525.46997616
2023-02-27,23:01:09.000,58,11122632,-795,0,1677538868,12982.257332789995,212.32888860000094,54525.71452536001
2023-02-27,23:01:10.000,58,11122655,-795,0,1677538869,12982.32469588999,212.34298685999966,54526.02894576001
2023-02-27,23:01:11.000,58,11122672,-795,0,1677538870,12982.398795299996,212.29364295000414,54526.2525336
2023-02-27,23:01:12.000,58,11122686,-795,0,1677538871,12982.493103640001,212.32888860000094,54526.4272116
2023-02-27,23:01:13.000,58,11122598,-795,0,1677538872,12982.526785189992,212.45577294000395,54526.68573504
2023-02-27,23:01:14.000,58,11122648,-795,0,1677538873,12982.600884599997,212.57560815000033,54527.1259236
2023-02-27,23:01:15.000,58,11122652,-795,0,1677538874,12982.580675669997,212.66019770999992,54527.230730400006
2023-02-27,23:01:16.000,58,11122708,-795,0,1677538875,12982.904018549998,212.73773814000015,54527.663931840005
2023-02-27,23:01:17.000,58,11122654,-795,0,1677538876,12983.045481059999,212.8575733500038,54528.06219768001
2023-02-27,23:01:18.000,58,11122673,-795,0,1677538877,12983.099371539989,212.92101551999804,54528.4185408
2023-02-27,23:01:19.000,58,11122612,-795,0,1677538878,12983.065689989999,212.9562611700021,54528.57924456
2023-02-27,23:01:20.000,58,11122604,-795,0,1677538879,12982.991590579993,213.08314550999785,54528.8028324
2023-02-27,23:01:21.000,58,11122635,-795,0,1677538880,12982.971381649993,213.23117723999894,54529.13122704
2023-02-27,23:01:22.000,58,11122667,-795,0,1677538881,12982.782764969998,213.36511071000132,54529.29891792
2023-02-27,23:01:23.000,58,11122682,-795,0,1677538882,12982.594148290002,213.52019157000177,54529.48058304001
2023-02-27,23:01:24.000,58,11122661,-795,0,1677538883,12982.452685780001,213.71051807999902,54529.82993904
2023-02-27,23:01:25.000,58,11122635,-795,0,1677538884,12982.297750649996,213.92199198000162,54530.130385200006
2023-02-27,23:01:26.000,58,11122691,-795,0,1677538885,12982.06197979999,214.16166240000166,54530.33301168
2023-02-27,23:01:27.000,58,11122589,-795,0,1677538886,12981.859890499989,214.3660871700049,54530.3050632
2023-02-27,23:01:28.000,58,11122646,-795,0,1677538887,12981.637592270003,214.63395411000238,54530.50070256
2023-02-27,23:01:29.000,58,11122608,-795,0,1677538888,12981.482657139997,214.88067366000178,54530.72429040001
2023-02-27,23:01:30.000,58,11122653,-795,0,1677538889,12981.219941049996,215.13444234000053,54530.89198128001
2023-02-27,23:01:31.000,58,11122658,-795,0,1677538890,12981.058269609995,215.43755493000208,54530.96185248001
2023-02-27,23:01:32.000,58,11122677,-795,0,1677538891,12980.82923507,215.7265692600049,54531.0736464
2023-02-27,23:01:33.000,58,11122638,-795,0,1677538892,12980.72145410999,215.98738707000302,54531.27627288001
2023-02-27,23:01:34.000,58,11122663,-795,0,1677538893,12980.559782669989,216.29754879000393,54531.304221360006
2023-02-27,23:01:35.000,58,11122557,-795,0,1677538894,12980.445265399998,216.5654157300014,54531.37409256001
2023-02-27,23:01:36.000,58,11122620,-795,0,1677538895,12980.384638609998,216.776889630004,54531.353131200005
2023-02-27,23:01:37.000,58,11122655,-795,0,1677538896,12980.317275510002,217.00246178999805,54531.42998952
2023-02-27,23:01:38.000,58,11122650,-795,0,1677538897,12980.229703479992,217.19278830000258,54531.61165464001
2023-02-27,23:01:39.000,58,11122676,-795,0,1677538898,12980.222967169997,217.37606568000047,54531.86319096
2023-02-27,23:01:40.000,58,11122643,-795,0,1677538899,12980.142131449997,217.4536061100007,54531.98895912
2023-02-27,23:01:41.000,58,11122641,-795,0,1677538900,12980.007405249991,217.60868697000114,54531.974984880006
2023-02-27,23:01:42.000,58,11122662,-715,0,1677538901,12979.7716344,217.67212914000265,54531.98895912
2023-02-27,23:01:43.000,58,11122644,-795,0,1677538902,12979.535863549994,217.64393261999794,54532.142675760006
2023-02-27,23:01:44.000,58,11122646,-795,0,1677538903,12979.252938529993,217.64393261999794,54532.19857272
2023-02-27,23:01:45.000,58,11122642,-795,0,1677538904,12978.922859339997,217.64393261999794,54532.310366640006
2023-02-27,23:01:46.000,58,11122677,-795,0,1677538905,12978.43110871,217.679178270002,54532.27543104
2023-02-27,23:01:47.000,58,11122687,-795,0,1677538906,12977.595806270001,217.74966957000288,54532.2963924
2023-02-27,23:01:48.000,58,11122624,-795,0,1677538907,12976.800921689988,217.87655390999862,54532.53395448
2023-02-27,23:01:49.000,58,11122638,-795,0,1677538908,12976.14749961999,218.06688042000314,54532.72260672
2023-02-27,23:01:50.000,58,11122654,-795,0,1677538909,12975.675957919993,217.9611434699982,54532.96715592
2023-02-27,23:01:51.000,58,11122613,-795,0,1677538910,12975.736584709994,217.69327653000073,54533.19074376001
2023-02-27,23:01:52.000,58,11122610,-795,0,1677538911,12975.628803749998,217.41131133000454,54533.204718
2023-02-27,23:01:53.000,58,11122626,-795,0,1677538912,12975.622067439988,217.1575426499985,54533.50516416001
2023-02-27,23:01:54.000,58,11122651,-795,0,1677538913,12975.554704339993,216.84033179999824,54533.798623200004
2023-02-27,23:01:55.000,58,11122648,-795,0,1677538914,12975.238097770001,216.762791369998,54534.00823680001
2023-02-27,23:01:56.000,58,11122628,-795,0,1677538915,12974.98885429999,216.6006613799982,54534.2178504
2023-02-27,23:01:57.000,58,11122667,-795,0,1677538916,12974.87433703,216.36099095999816,54534.46239960001
2023-02-27,23:01:58.000,58,11122659,-795,0,1677538917,12974.88780964999,216.1072222799994,54534.63009048001
2023-02-27,23:01:59.000,58,11122580,-795,0,1677538918,12974.93496382,215.73361839000427,54535.04931768
2023-02-27,23:02:00.000,58,11122681,-795,0,1677538919,12975.09663526,215.28247407000163,54535.28687976
2023-02-27,23:02:01.000,58,11122607,-795,0,1677538920,12975.406505519997,214.83837887999834,54535.496493360006
2023-02-27,23:02:02.000,58,11122639,-795,0,1677538921,12975.709639469998,214.2392028300019,54535.810913760004
2023-02-27,23:02:03.000,58,11122680,-795,0,1677538922,12976.02624603999,213.7457637300031,54536.146295520004
2023-02-27,23:02:04.000,58,11122612,-795,0,1677538923,12976.24854426999,213.4144546200041,54536.698278
2023-02-27,23:02:05.000,58,11122671,-795,0,1677538924,12976.369797849991,213.09019464000448,54537.02667264001
2023-02-27,23:02:06.000,58,11122641,-795,0,1677538925,12976.571887149992,212.75183639999887,54537.390002880005
2023-02-27,23:02:07.000,58,11122618,-795,0,1677538926,12976.706613349997,212.31479034000222,54537.676474800006
2023-02-27,23:02:08.000,58,11122586,-795,0,1677538927,12976.976065749994,211.905940800003,54538.19352168
2023-02-27,23:02:09.000,58,11122642,-795,0,1677538928,12977.12426456999,211.5464351699993,54538.64069736
2023-02-27,23:02:10.000,58,11122646,-795,0,1677538929,12977.11079195,211.21512606000033,54539.04595032
2023-02-27,23:02:11.000,58,11122614,-795,0,1677538930,12977.137737189994,211.2362734499984,54539.32543512001
2023-02-27,23:02:12.000,58,11122617,-795,0,1677538931,12977.629487819991,211.27856823000184,54539.96825016
2023-02-27,23:02:13.000,58,11122636,-795,0,1677538932,12977.892203909993,211.36315779000142,54540.34555464
2023-02-27,23:02:14.000,58,11122620,-795,0,1677538933,12977.973039629993,211.39840343999822,54540.81369168001
2023-02-27,23:02:15.000,58,11122634,-795,0,1677538934,12977.912412839993,211.5464351699993,54541.177021920004
2023-02-27,23:02:16.000,58,11122633,-795,0,1677538935,12977.690114609992,211.7931547199987,54541.31676432001
2023-02-27,23:02:17.000,58,11122648,-795,0,1677538936,12977.47455269,212.0046286200013,54541.67310744001
2023-02-27,23:02:18.000,58,11122667,-795,0,1677538937,12977.077110399994,212.28659382000478,54541.896695280004
2023-02-27,23:02:19.000,58,11122679,-795,0,1677538938,12976.848075859998,212.55446076000226,54542.350858080004
2023-02-27,23:02:20.000,58,11122639,-795,0,1677538939,12976.524732979997,212.82232769999973,54542.253038400006
2023-02-27,23:02:21.000,58,11122637,-795,0,1677538940,12976.342852609996,212.97740856000019,54542.65130424
2023-02-27,23:02:22.000,58,11122677,-795,0,1677538941,12976.160972239995,213.16068593999807,54542.902840560004
2023-02-27,23:02:23.000,58,11122655,-795,0,1677538942,12975.777002569994,213.40740549000475,54542.88886632
2023-02-27,23:02:24.000,58,11122640,-795,0,1677538943,12975.514286479993,213.57658461000392,54542.96572464001
2023-02-27,23:02:25.000,58,11122648,-795,0,1677538944,12975.251570389992,213.7951076399986,54543.189312480004
2023-02-27,23:02:26.000,58,11122632,-795,0,1677538945,12974.820446549995,213.9078937200029,54543.14738976
2023-02-27,23:02:27.000,58,11122679,-795,0,1677538946,12974.355641159993,214.07707284000207,54543.2661708
2023-02-27,23:02:28.000,58,11122638,-795,0,1677538947,12974.052507209992,214.0911711000008,54543.37097760001
2023-02-27,23:02:29.000,58,11122623,-795,0,1677538948,12973.951462559991,214.08412197000143,54543.524694240004
2023-02-27,23:02:30.000,58,11122656,-795,0,1677538949,12973.863890529996,213.98543415000313,54543.51770712001
2023-02-27,23:02:31.000,58,11122615,-795,0,1677538950,12973.71569171,213.88674633000483,54543.475784400005
2023-02-27,23:02:32.000,58,11122654,-795,0,1677538951,12973.5742292,213.7457637300031,54543.32206776
2023-02-27,23:02:33.000,58,11122662,-795,0,1677538952,12973.385612519989,213.6329776499988,54543.34302912
2023-02-27,23:02:34.000,58,11122625,-795,0,1677538953,12973.318249419994,213.50609331000305,54543.29411928
2023-02-27,23:02:35.000,58,11122690,-795,0,1677538954,12973.210468459998,213.37215984000068,54543.34302912
2023-02-27,23:02:36.000,58,11122659,-795,0,1677538955,12973.116160119993,213.1677350700047,54543.24520944
2023-02-27,23:02:37.000,58,11122651,-795,0,1677538956,12973.021851780002,212.87167161000252,54543.23123520001
2023-02-27,23:02:38.000,58,11122688,-795,0,1677538957,12973.075742259993,212.5967555399984,54543.2661708
2023-02-27,23:02:39.000,58,11122632,-795,0,1677538958,12973.075742259993,212.21610252000391,54543.17533824
2023-02-27,23:02:40.000,58,11122661,-795,0,1677538959,12973.230677389998,211.96938297000452,54543.10546704
2023-02-27,23:02:41.000,58,11122648,-795,0,1677538960,12973.372139899999,211.89889167000365,54543.13341552001
2023-02-27,23:02:42.000,58,11122640,-795,0,1677538961,12973.372139899999,211.70151602999977,54542.8818792
2023-02-27,23:02:43.000,58,11122631,-795,0,1677538962,12973.49339348,211.39840343999822,54542.86790496001
2023-02-27,23:02:44.000,58,11122644,-795,0,1677538963,12973.500129789994,211.29266649000056,54543.0565572
2023-02-27,23:02:45.000,58,11122651,-795,0,1677538964,12973.479920859994,211.17283128000417,54543.01463448001
2023-02-27,23:02:46.000,58,11122624,-795,0,1677538965,12973.365403589989,211.11643824000203,54542.91681480001
2023-02-27,23:02:47.000,58,11122639,-795,0,1677538966,12973.102687500003,211.02479955000308,54542.72117544
2023-02-27,23:02:48.000,58,11122629,-795,0,1677538967,12972.806289859996,210.94725912000285,54542.69322696
2023-02-27,23:02:49.000,58,11122628,-795,0,1677538968,12972.482946979995,210.90496433999942,54542.6023944
2023-02-27,23:02:50.000,58,11122644,-795,0,1677538969,12972.442529119995,210.81332565000048,54542.52553608
2023-02-27,23:02:51.000,58,11122625,-795,0,1677538970,12972.55031007999,210.55250784000236,54542.36483232001
2023-02-27,23:02:52.000,58,11122676,-795,0,1677538971,12972.900598200002,210.17890394999995,54542.301948240005
2023-02-27,23:02:53.000,58,11122677,-795,0,1677538972,12973.136369049993,209.8053000600048,54542.21111568
2023-02-27,23:02:54.000,58,11122597,-795,0,1677538973,12973.183523219988,209.45989268999983,54542.12028312
2023-02-27,23:02:55.000,58,11122611,-795,0,1677538974,12973.116160119993,209.17792749000364,54542.02945056001
2023-02-27,23:02:56.000,58,11122719,-795,0,1677538975,12973.008379159997,209.00169923999783,54541.86175968001
2023-02-27,23:02:57.000,58,11122665,-795,0,1677538976,12972.806289859996,208.7761270800038,54541.69406880001
2023-02-27,23:02:58.000,58,11122677,-795,0,1677538977,12972.503155909995,208.59284969999862,54541.3796484
2023-02-27,23:02:59.000,58,11122618,-795,0,1677538978,12972.078768379994,208.42367057999945,54541.21195752
2023-02-27,23:03:00.000,58,11122614,-795,0,1677538979,12971.405137379996,208.36727754000458,54541.23990600001
2023-02-27,23:03:01.000,58,11122697,-795,0,1677538980,12970.623725420002,208.36727754000458,54541.03727952
2023-02-27,23:03:02.000,58,11122602,-795,0,1677538981,12969.795159289999,208.47301449000224,54540.73683336001
2023-02-27,23:03:03.000,58,11122653,-795,0,1677538982,12969.047428879996,208.48711275000096,54540.387477360004
2023-02-27,23:03:04.000,58,11122665,-795,0,1677538983,12968.623041349994,208.45891623000352,54540.31760616
2023-02-27,23:03:05.000,58,11122650,-795,0,1677538984,12968.185181200002,208.40252319000138,54540.170876640004
2023-02-27,23:03:06.000,58,11122671,-795,0,1677538985,12967.706903189996,208.42367057999945,54539.86344336
2023-02-27,23:03:07.000,58,11122670,-795,0,1677538986,12967.295988279999,208.40252319000138,54539.58395856
2023-02-27,23:03:08.000,58,11122639,-795,0,1677538987,12967.073690049998,208.40252319000138,54539.38133208
2023-02-27,23:03:09.000,58,11122652,-795,0,1677538988,12966.891809679997,208.36022840999794,54539.15075712
2023-02-27,23:03:10.000,58,11122711,-795,0,1677538989,12966.871600749997,208.28268797999772,54539.08787304001
2023-02-27,23:03:11.000,58,11122653,-795,0,1677538990,12966.878337059992,208.06416495000303,54538.78742688
2023-02-27,23:03:12.000,58,11122653,-795,0,1677538991,12966.912018609997,207.94432973999938,54538.46601936001
2023-02-27,23:03:13.000,58,11122669,-795,0,1677538992,12966.986118020002,207.93023148000066,54538.26339288
2023-02-27,23:03:14.000,58,11122670,-795,0,1677538993,12967.235361489998,207.9866245200028,54538.08871488
2023-02-27,23:03:15.000,58,11122672,-795,0,1677538994,12967.464396029995,207.9866245200028,54537.8511528
2023-02-27,23:03:16.000,58,11122645,-795,0,1677538995,12967.67322163999,208.03596842999832,54537.55070664001
2023-02-27,23:03:17.000,58,11122667,-795,0,1677538996,12967.834893079991,207.9866245200028,54537.27820896
2023-02-27,23:03:18.000,58,11122615,-795,0,1677538997,12968.299698469993,207.8597401799998,54537.152440800004
2023-02-27,23:03:19.000,58,11122616,-795,0,1677538998,12968.542205629994,207.78924887999892,54536.79609768
2023-02-27,23:03:20.000,58,11122664,-795,0,1677538999,12968.683668139995,207.7117084499987,54536.50962576
2023-02-27,23:03:21.000,58,11122672,-795,0,1677539000,12969.094583049991,207.48613629000465,54536.167256880006
2023-02-27,23:03:22.000,58,11122665,-795,0,1677539001,12969.606542609989,207.2182693499999,54535.7200812
2023-02-27,23:03:23.000,58,11122641,-795,0,1677539002,12970.19260157999,206.83761632999813,54535.44059640001
2023-02-27,23:03:24.000,58,11122676,-795,0,1677539003,12970.771924239998,206.5627002600013,54535.34277672
2023-02-27,23:03:25.000,58,11122693,-795,0,1677539004,12971.19631177,206.3159807100019,54535.03534344001
2023-02-27,23:03:26.000,58,11122669,-795,0,1677539005,12971.526390959996,206.16089985000144,54534.77682000001
2023-02-27,23:03:27.000,58,11122640,-795,0,1677539006,12971.755425499992,206.03401550999843,54534.3575928
2023-02-27,23:03:28.000,58,11122617,-795,0,1677539007,12972.098977309994,205.9212294300014,54534.16894056
2023-02-27,23:03:29.000,58,11122640,-795,0,1677539008,12972.50989221999,205.7379520500035,54533.966314080004
2023-02-27,23:03:30.000,58,11122608,-795,0,1677539009,12972.974697609992,205.5123798900022,54533.78464896
2023-02-27,23:03:31.000,58,11122680,-795,0,1677539010,12973.304776799989,205.20926730000065,54533.45625432001
2023-02-27,23:03:32.000,58,11122641,-795,0,1677539011,12973.5742292,204.99779339999805,54533.30253768
2023-02-27,23:03:33.000,58,11122647,-795,0,1677539012,12973.74937325999,204.772221240004,54533.21869224001
2023-02-27,23:03:34.000,58,11122664,-795,0,1677539013,12973.783054809996,204.56779647000076,54533.00907864
2023-02-27,23:03:35.000,58,11122613,-795,0,1677539014,12973.803263739996,204.2012417099977,54532.764529440006
2023-02-27,23:03:36.000,58,11122663,-795,0,1677539015,12973.83020897999,203.9192765100015,54532.41517344
2023-02-27,23:03:37.000,58,11122627,-795,0,1677539016,12974.012089349992,203.58796740000253,54532.34530224
2023-02-27,23:03:38.000,58,11122665,-795,0,1677539017,12974.207442339997,203.22846176999883,54532.289405280004
2023-02-27,23:03:39.000,58,11122652,-795,0,1677539018,12974.389322709998,202.87600527000177,54532.16363712001
2023-02-27,23:03:40.000,58,11122625,-795,0,1677539019,12974.638566179994,202.49535225,54532.072804560004
2023-02-27,23:03:41.000,58,11122584,-795,0,1677539020,12974.90801857999,202.17814139999973,54531.96799776001
2023-02-27,23:03:42.000,58,11122632,-795,0,1677539021,12975.197679910001,201.87502880999818,54531.807294000006
2023-02-27,23:03:43.000,58,11122659,-795,0,1677539022,12975.554704339993,201.51552318000176,54531.786332640004
2023-02-27,23:03:44.000,58,11122643,-795,0,1677539023,12975.91172877,201.12782103000063,54531.72344856
2023-02-27,23:03:45.000,58,11122665,-795,0,1677539024,12976.27548951,200.81765930999973,54531.65357736
2023-02-27,23:03:46.000,58,11122673,-795,0,1677539025,12976.585359769997,200.62733280000248,54531.57671904
2023-02-27,23:03:47.000,58,11122638,-795,0,1677539026,12976.982802059989,200.4581536800033,54531.47889936
2023-02-27,23:03:48.000,58,11122611,-795,0,1677539027,12977.40718958999,200.345367599999,54531.65357736
2023-02-27,23:03:49.000,58,11122628,-795,0,1677539028,12977.676641990001,200.23963065000135,54531.58370616001
2023-02-27,23:03:50.000,58,11122663,-795,0,1677539029,12977.871994979992,200.14094283000304,54531.49986072
2023-02-27,23:03:51.000,58,11122632,-795,0,1677539030,12977.979775940003,200.05635327000346,54531.43697664
2023-02-27,23:03:52.000,58,11122660,-795,0,1677539031,12977.979775940003,200.11274630999833,54531.234350160004
2023-02-27,23:03:53.000,58,11122673,-795,0,1677539032,12977.878731290002,200.16209022000112,54531.22037592
2023-02-27,23:03:54.000,58,11122637,-795,0,1677539033,12977.595806270001,200.2466797800007,54531.12255624
2023-02-27,23:03:55.000,58,11122689,-795,0,1677539034,12977.157946119994,200.48635020000074,54530.968839600006
2023-02-27,23:03:56.000,58,11122676,-795,0,1677539035,12976.706613349997,200.75421713999822,54530.73826464
2023-02-27,23:03:57.000,58,11122661,-795,0,1677539036,12976.14749961999,201.12077190000127,54530.57057376
2023-02-27,23:03:58.000,58,11122620,-755,0,1677539037,12975.467132309997,201.43798275000154,54530.24217912001
2023-02-27,23:03:59.000,58,11122633,-795,0,1677539038,12974.89454596,201.81158664000395,54530.08846248
2023-02-27,23:04:00.000,58,11122658,-795,0,1677539039,12974.64530248999,202.05830619000335,54529.892823120004
2023-02-27,23:04:01.000,58,11122629,-795,0,1677539040,12974.295014369993,202.32617313000083,54529.676222400005
2023-02-27,23:04:02.000,58,11122650,-795,0,1677539041,12973.931253629991,202.37551704000361,54529.48058304001
2023-02-27,23:04:03.000,58,11122638,-795,0,1677539042,12973.61464706,202.3966644300017,54529.19411112001
2023-02-27,23:04:04.000,58,11122656,-795,0,1677539043,12973.520338719994,202.37551704000361,54529.15917552
2023-02-27,23:04:05.000,58,11122617,-795,0,1677539044,12973.439502999994,202.44600834000448,54529.03340736
2023-02-27,23:04:06.000,58,11122639,-795,0,1677539045,12973.432766689999,202.38961530000233,54528.92860056001
2023-02-27,23:04:07.000,58,11122625,-795,0,1677539046,12973.345194659989,202.38256617000297,54528.572257440006
2023-02-27,23:04:08.000,58,11122635,-795,0,1677539047,12973.419294069994,202.24158357000124,54528.572257440006
2023-02-27,23:04:09.000,58,11122674,-795,0,1677539048,12973.351930969999,201.83273403000203,54528.52334760001
2023-02-27,23:04:10.000,58,11122643,-795,0,1677539049,12973.345194659989,201.13487016,54528.44648928001
2023-02-27,23:04:11.000,58,11122625,-755,0,1677539050,12973.304776799989,200.5779888899997,54528.29277264
2023-02-27,23:04:12.000,58,11122669,-795,0,1677539051,12973.46644823999,200.17618847999984,54528.36264384
2023-02-27,23:04:13.000,58,11122673,-795,0,1677539052,12973.682010159995,200.07045153000217,54528.43251504
2023-02-27,23:04:14.000,58,11122680,-795,0,1677539053,12973.890835769991,200.05635327000346,54528.453476400005
2023-02-27,23:04:15.000,58,11122634,-795,0,1677539054,12974.092925069992,200.02110761999938,54528.47443776001
2023-02-27,23:04:16.000,58,11122627,-795,0,1677539055,12974.160288170002,199.92946893000044,54528.348669599996
2023-02-27,23:04:17.000,58,11122598,-795,0,1677539056,12974.227651269997,199.9999602300013,54528.44648928001
2023-02-27,23:04:18.000,58,11122677,-795,0,1677539057,12974.342168540003,200.0352058799981,54528.383605200004
2023-02-27,23:04:19.000,58,11122607,-795,0,1677539058,12974.62509355999,200.21848326000327,54528.61418016001
2023-02-27,23:04:20.000,58,11122656,-795,0,1677539059,12974.941700129995,200.27487629999814,54528.74693544
2023-02-27,23:04:21.000,58,11122660,-795,0,1677539060,12975.197679910001,200.40880977000052,54528.8028324
2023-02-27,23:04:22.000,58,11122625,-795,0,1677539061,12975.581649579988,200.40176064000116,54528.739948320006
2023-02-27,23:04:23.000,58,11122610,-795,0,1677539062,12975.96561924999,200.4299571599986,54528.94956192001
2023-02-27,23:04:24.000,58,11122654,-795,0,1677539063,12976.396743090001,200.45110455000395,54528.85872936001
2023-02-27,23:04:25.000,58,11122658,-795,0,1677539064,12976.848075859998,200.50749758999882,54528.98449752
2023-02-27,23:04:26.000,58,11122652,-795,0,1677539065,12977.258990769995,200.50044845999946,54528.8727036
2023-02-27,23:04:27.000,58,11122694,-795,0,1677539066,12977.602542579996,200.47225194000202,54528.837768000005
2023-02-27,23:04:28.000,58,11122628,-795,0,1677539067,12978.094293209993,200.52864498000417,54528.94956192001
2023-02-27,23:04:29.000,58,11122664,-795,0,1677539068,12978.54562597999,200.48635020000074,54528.87969072001
2023-02-27,23:04:30.000,58,11122629,-795,0,1677539069,12979.030640299992,200.50749758999882,54528.77488392
2023-02-27,23:04:31.000,58,11122674,-795,0,1677539070,12979.421346279989,200.50749758999882,54528.65610288
2023-02-27,23:04:32.000,58,11122693,-795,0,1677539071,12979.7716344,200.50044845999946,54528.30674688001
2023-02-27,23:04:33.000,58,11122640,-795,0,1677539072,12980.128658829992,200.38061325000308,54528.18796584001
2023-02-27,23:04:34.000,58,11122638,-795,0,1677539073,12980.553046359993,200.32422021000093,54528.14604312
2023-02-27,23:04:35.000,58,11122590,-795,0,1677539074,12980.88312554999,200.32422021000093,54527.97835224
2023-02-27,23:04:36.000,58,11122696,-795,0,1677539075,12981.206468429991,200.3312693400003,54527.75476440001
2023-02-27,23:04:37.000,58,11122623,-795,0,1677539076,12981.556756550002,200.3312693400003,54527.52418944
2023-02-27,23:04:38.000,58,11122674,-795,0,1677539077,12981.792527399994,200.42290802999923,54527.22374328001
2023-02-27,23:04:39.000,58,11122594,-795,0,1677539078,12982.1293429,200.5427432400029,54527.14688496
2023-02-27,23:04:40.000,58,11122640,-795,0,1677539079,12982.22365123999,200.71897149000142,54526.825477440005
2023-02-27,23:04:41.000,58,11122687,-795,0,1677539080,12982.237123859995,201.0502806000004,54526.64381232
2023-02-27,23:04:42.000,58,11122658,-795,0,1677539081,12982.14955183,201.47322839999833,54526.2874692
2023-02-27,23:04:43.000,58,11122680,-795,0,1677539082,12982.02156193999,201.82568490000267,54526.035932880004
2023-02-27,23:04:44.000,58,11122641,-795,0,1677539083,12981.853154189994,202.1006009699995,54525.84728064
2023-02-27,23:04:45.000,58,11122652,-795,0,1677539084,12981.657801199988,201.97371663000376,54525.819332160005
2023-02-27,23:04:46.000,58,11122599,-795,0,1677539085,12981.347930939992,201.6917514300003,54525.5887572
2023-02-27,23:04:47.000,58,11122632,-795,0,1677539086,12981.058269609995,201.21945971999958,54525.42106632
2023-02-27,23:04:48.000,58,11122719,-795,0,1677539087,12980.835971379995,200.7401188799995,54525.07171032001
2023-02-27,23:04:49.000,58,11122680,-795,0,1677539088,12980.70124517999,200.31717108000157,54524.883058080006
2023-02-27,23:04:50.000,58,11122626,-795,0,1677539089,12980.579991599989,200.0845497900009,54524.84812248
2023-02-27,23:04:51.000,58,11122677,-795,0,1677539090,12980.505892189998,200.02110761999938,54524.65947024001
2023-02-27,23:04:52.000,58,11122664,-795,0,1677539091,12980.425056469998,200.06340240000281,54524.49177936001
2023-02-27,23:04:53.000,58,11122655,-795,0,1677539092,12980.404847539998,200.16209022000112,54524.44985664001
2023-02-27,23:04:54.000,58,11122669,-795,0,1677539093,12980.290330269992,200.33831846999965,54524.26819152
2023-02-27,23:04:55.000,58,11122688,-795,0,1677539094,12980.135395140001,200.5568415000016,54524.10748776
2023-02-27,23:04:56.000,58,11122638,-795,0,1677539095,12979.980460009996,200.8388066999978,54524.093513520005
2023-02-27,23:04:57.000,58,11122645,-795,0,1677539096,12979.778370709995,201.17011581000406,54523.8419772
2023-02-27,23:04:58.000,58,11122646,-795,0,1677539097,12979.5695451,201.5437196999992,54523.73018328001
2023-02-27,23:04:59.000,58,11122652,-795,0,1677539098,12979.468500449999,201.87502880999818,54523.807041600005
2023-02-27,23:05:00.000,58,11122647,-795,0,1677539099,12979.455027829994,202.23453444000188,54523.75114464001
2023-02-27,23:05:01.000,58,11122628,-795,0,1677539100,12979.421346279989,202.53059790000407,54523.65332496001
2023-02-27,23:05:02.000,58,11122615,-795,0,1677539101,12979.448291519999,202.84780875000433,54523.38082728
2023-02-27,23:05:03.000,58,11122648,-795,0,1677539102,12979.63017189,203.0522335200003,54523.40877576
2023-02-27,23:05:04.000,58,11122688,-795,0,1677539103,12979.70427129999,203.24960916000418,54523.2830076
2023-02-27,23:05:05.000,58,11122634,-795,0,1677539104,12979.80531594999,203.28485481000098,54523.26204624
2023-02-27,23:05:06.000,58,11122666,-795,0,1677539105,12979.67058975,203.2143635100001,54523.11531672
2023-02-27,23:05:07.000,58,11122688,-795,0,1677539106,12979.448291519999,203.1015774300031,54523.27602048001
2023-02-27,23:05:08.000,58,11122675,-795,0,1677539107,12979.212520669993,203.1015774300031,54523.56947952
2023-02-27,23:05:09.000,58,11122669,-795,0,1677539108,12978.700561109996,203.22846176999883,54523.40877576
2023-02-27,23:05:10.000,58,11122683,-795,0,1677539109,12978.65340694,203.40469002000464,54524.121462
2023-02-27,23:05:11.000,58,11122647,-795,0,1677539110,12978.50520811999,203.5738691400038,54524.26819152
2023-02-27,23:05:12.000,58,11122712,-795,0,1677539111,12978.336800369994,203.72895000000426,54524.35203696001
2023-02-27,23:05:13.000,58,11122653,-795,0,1677539112,12978.269437269999,203.9051782500028,54524.60357328
2023-02-27,23:05:14.000,58,11122669,-795,0,1677539113,12978.222283099989,204.0038660700011,54524.77126416
2023-02-27,23:05:15.000,58,11122619,-795,0,1677539114,12978.033666419993,204.14484867000283,54524.95292928001
2023-02-27,23:05:16.000,58,11122709,-795,0,1677539115,12977.939358080002,204.29992953000328,54525.11363304
2023-02-27,23:05:17.000,58,11122685,-795,0,1677539116,12977.824840809997,204.53959995000332,54525.197478480004
2023-02-27,23:05:18.000,58,11122674,-795,0,1677539117,12977.804631879997,204.77927037000336,54525.365169360004
2023-02-27,23:05:19.000,58,11122659,-795,0,1677539118,12977.663169369996,205.01189166000404,54525.18350424
2023-02-27,23:05:20.000,58,11122689,-795,0,1677539119,12977.649696749992,205.27975860000151,54525.56080872
2023-02-27,23:05:21.000,58,11122681,-795,0,1677539120,12977.568861029991,205.63221509999858,54525.79138368001
2023-02-27,23:05:22.000,58,11122675,-795,0,1677539121,12977.501497929996,205.90713117000269,54525.84728064
2023-02-27,23:05:23.000,58,11122662,-795,0,1677539122,12977.33309018,206.1045068099993,54525.82631928
2023-02-27,23:05:24.000,58,11122715,-795,0,1677539123,12977.30614493999,206.118605069998,54525.94510032
2023-02-27,23:05:25.000,58,11122636,-795,0,1677539124,12977.23204553,206.118605069998,54526.035932880004
2023-02-27,23:05:26.000,58,11122649,-795,0,1677539125,12977.12426456999,205.9846716000029,54525.987023040005
2023-02-27,23:05:27.000,58,11122575,-795,0,1677539126,12977.12426456999,205.90008204000333,54525.93112608001
2023-02-27,23:05:28.000,58,11122645,-795,0,1677539127,12977.08384670999,205.7238537900048,54525.76343520001
2023-02-27,23:05:29.000,58,11122658,-795,0,1677539128,12977.11079195,205.63926422999793,54525.67260264001
2023-02-27,23:05:30.000,58,11122650,-795,0,1677539129,12977.25225446,205.47008510999876,54525.80535792
2023-02-27,23:05:31.000,58,11122653,-795,0,1677539130,12977.34656279999,205.35729903000174,54525.6586284
2023-02-27,23:05:32.000,58,11122663,-795,0,1677539131,12977.47455269,205.22336555999937,54525.64465416001
2023-02-27,23:05:33.000,58,11122677,-795,0,1677539132,12977.663169369996,205.04713731000083,54525.518886
2023-02-27,23:05:34.000,58,11122663,-795,0,1677539133,12977.946094389998,204.86385993000295,54525.67260264001
2023-02-27,23:05:35.000,58,11122616,-795,0,1677539134,12978.208810479999,204.66648428999906,54525.553821600006
2023-02-27,23:05:36.000,58,11122605,-795,0,1677539135,12978.44458132999,204.49025604000053,54525.42106632
2023-02-27,23:05:37.000,58,11122634,-795,0,1677539136,12978.808342069991,204.39156822000223,54525.63067992
2023-02-27,23:05:38.000,58,11122644,-795,0,1677539137,12979.158630190002,204.33517518000008,54525.66561552001
2023-02-27,23:05:39.000,58,11122615,-795,0,1677539138,12979.616699269995,204.33517518000008,54525.66561552001
2023-02-27,23:05:40.000,58,11122618,-795,0,1677539139,12980.229703479992,204.3492734399988,54525.96606168
2023-02-27,23:05:41.000,58,11122651,-795,0,1677539140,12980.694508869994,204.4127156100003,54526.09182984
2023-02-27,23:05:42.000,58,11122629,-795,0,1677539141,12981.186259499991,204.53255082000396,54526.224585120006
2023-02-27,23:05:43.000,58,11122557,-795,0,1677539142,12981.651064889993,204.66648428999906,54526.52503128
2023-02-27,23:05:44.000,58,11122682,-795,0,1677539143,12982.115870279995,204.8568108000036,54526.74861912001
2023-02-27,23:05:45.000,58,11122693,-795,0,1677539144,12982.486367329991,205.04713731000083,54527.03509104001
2023-02-27,23:05:46.000,58,11122707,-795,0,1677539145,12982.836655450003,205.18811991000257,54527.1957948
2023-02-27,23:05:47.000,58,11122657,-795,0,1677539146,12983.045481059999,205.3009059899996,54527.46130536
2023-02-27,23:05:48.000,58,11122673,-795,0,1677539147,12983.32166976999,205.37844641999982,54527.8595712
2023-02-27,23:05:49.000,58,11122677,-795,0,1677539148,12983.496813829996,205.62516596999922,54528.069184800006
2023-02-27,23:05:50.000,58,11122639,-795,0,1677539149,12983.651748960001,205.83663987000182,54528.383605200004
2023-02-27,23:05:51.000,58,11122549,-795,0,1677539150,12983.645012649991,206.15385072000208,54528.53033472
2023-02-27,23:05:52.000,58,11122698,-795,0,1677539151,12983.618067409996,206.47106157000235,54528.59321880001
2023-02-27,23:05:53.000,58,11122625,-795,0,1677539152,12983.52375906999,206.81646894000005,54528.85872936001
2023-02-27,23:05:54.000,58,11122689,-795,0,1677539153,12983.51028645,207.13367979000031,54529.13821416
2023-02-27,23:05:55.000,58,11122682,-795,0,1677539154,12983.436187039995,207.493185420004,54529.25000808
2023-02-27,23:05:56.000,58,11122706,-795,0,1677539155,12983.375560249995,207.73285584000405,54529.340840640005
2023-02-27,23:05:57.000,58,11122705,-795,0,1677539156,12983.335142389995,207.9584279999981,54529.49455728
2023-02-27,23:05:58.000,58,11122667,-795,0,1677539157,12983.274515599995,208.12760712000454,54529.774042080004
2023-02-27,23:05:59.000,58,11122606,-795,0,1677539158,12983.112844159994,208.38842493000266,54529.76006784
2023-02-27,23:06:00.000,58,11122684,-795,0,1677539159,12983.025272129998,208.62104622000334,54529.82295192
2023-02-27,23:06:01.000,58,11122663,-795,0,1677539160,12982.863600689998,208.92415881000488,54529.8509004
2023-02-27,23:06:02.000,58,11122676,-795,0,1677539161,12982.722138179997,209.0862888000047,54529.711158
2023-02-27,23:06:03.000,58,11122667,-795,0,1677539162,12982.688456629992,209.36120487000153,54529.87186176
2023-02-27,23:06:04.000,58,11122643,-795,0,1677539163,12982.627829839992,209.57267877000413,54529.99762992
2023-02-27,23:06:05.000,58,11122653,-795,0,1677539164,12982.533521500001,209.76300528000138,54530.05352688001
2023-02-27,23:06:06.000,58,11122596,-795,0,1677539165,12982.385322679991,209.93218440000055,54529.9906428
2023-02-27,23:06:07.000,58,11122649,-795,0,1677539166,12982.12260658999,210.1507074300025,54529.78801632001
2023-02-27,23:06:08.000,58,11122572,-795,0,1677539167,12982.014825629994,210.40447611000127,54529.86487464001
2023-02-27,23:06:09.000,58,11122662,-795,0,1677539168,12981.859890499989,210.65824479000003,54529.8509004
2023-02-27,23:06:10.000,58,11122624,-795,0,1677539169,12981.752109539993,210.876767820002,54529.8509004
2023-02-27,23:06:11.000,58,11122653,-795,0,1677539170,12981.428766659992,211.1869295400029,54529.725132240004
2023-02-27,23:06:12.000,58,11122655,-795,0,1677539171,12981.273831530001,211.46184560999973,54529.774042080004
2023-02-27,23:06:13.000,58,11122659,-795,0,1677539172,12981.07174223,211.78610558999935,54529.82295192
2023-02-27,23:06:14.000,58,11122677,-795,0,1677539173,12980.82923507,212.10331643999962,54529.68320952
2023-02-27,23:06:15.000,58,11122603,-795,0,1677539174,12980.606936839999,212.40642903000116,54529.66224816
2023-02-27,23:06:16.000,58,11122642,-795,0,1677539175,12980.377902300002,212.61790293000377,54529.54346712
2023-02-27,23:06:17.000,58,11122672,-795,0,1677539176,12980.182549309997,212.89986812999996,54529.438660320004
2023-02-27,23:06:18.000,58,11122661,-795,0,1677539177,12980.041086799996,213.1042929000032,54529.459621680006
2023-02-27,23:06:19.000,58,11122667,-795,0,1677539178,12979.919833219996,213.3862580999994,54529.56442848
2023-02-27,23:06:20.000,58,11122645,-795,0,1677539179,12979.798579639995,213.62592851999943,54529.3268664
2023-02-27,23:06:21.000,58,11122676,-795,0,1677539180,12979.71100761,213.88674633000483,54529.25000808
2023-02-27,23:06:22.000,58,11122618,-795,0,1677539181,12979.72448022999,214.14051501000358,54529.19411112001
2023-02-27,23:06:23.000,58,11122638,-795,0,1677539182,12979.64364450999,214.45772586000385,54528.907639200006
2023-02-27,23:06:24.000,58,11122653,-795,0,1677539183,12979.81205226,214.71854367000196,54529.0823172
2023-02-27,23:06:25.000,58,11122677,-795,0,1677539184,12979.926569529991,215.07804929999838,54529.04039448
2023-02-27,23:06:26.000,58,11122650,-795,0,1677539185,12980.148867759992,215.33181798000442,54528.99847176001
2023-02-27,23:06:27.000,58,11122648,-795,0,1677539186,12980.303802889997,215.6349305699987,54528.8028324
2023-02-27,23:06:28.000,58,11122659,-795,0,1677539187,12980.613673149994,215.89574838000408,54528.767896800004
2023-02-27,23:06:29.000,58,11122634,-795,0,1677539188,12980.94375233999,216.1072222799994,54528.74693544
2023-02-27,23:06:30.000,58,11122626,-795,0,1677539189,12981.320985699997,216.29049966000457,54528.68405136
2023-02-27,23:06:31.000,58,11122680,-795,0,1677539190,12981.597174410002,216.50902268999926,54528.57924456
2023-02-27,23:06:32.000,58,11122654,-795,0,1677539191,12982.00135300999,216.6641035499997,54528.37661808001
2023-02-27,23:06:33.000,58,11122637,-795,0,1677539192,12982.317959579996,216.7486931099993,54528.19495296
2023-02-27,23:06:34.000,58,11122607,-795,0,1677539193,12982.722138179997,216.8967248400004,54528.180978719996
2023-02-27,23:06:35.000,58,11122666,-795,0,1677539194,12982.978117959989,217.0588548300002,54528.22290144
2023-02-27,23:06:36.000,58,11122679,-795,0,1677539195,12983.2071525,217.0588548300002,54528.1041204
2023-02-27,23:06:37.000,58,11122664,-795,0,1677539196,12983.415978109995,217.19278830000258,54528.12508176
2023-02-27,23:06:38.000,58,11122678,-795,0,1677539197,12983.496813829996,217.25623047000408,54528.22988856001
2023-02-27,23:06:39.000,58,11122638,-795,0,1677539198,12983.38903287,217.39016393999918,54528.20194008
2023-02-27,23:06:40.000,58,11122637,-795,0,1677539199,12983.28798822,217.5804904500037,54528.167004480005
2023-02-27,23:06:41.000,58,11122674,-795,0,1677539200,12983.106107849999,217.8272100000031,54528.35565672001
2023-02-27,23:06:42.000,58,11122660,-795,0,1677539201,12982.924227479998,218.0245856399997,54528.30674688001
2023-02-27,23:06:43.000,58,11122681,-795,0,1677539202,12982.708665559992,218.24310867000167,54528.39059232
2023-02-27,23:06:44.000,58,11122682,-795,0,1677539203,12982.425740539991,218.468680830003,54528.51636048
2023-02-27,23:06:45.000,58,11122631,-795,0,1677539204,12982.28427802999,218.68720385999768,54528.81680664
2023-02-27,23:06:46.000,58,11122693,-795,0,1677539205,12982.136079209995,218.89867776000028,54528.94956192001
2023-02-27,23:06:47.000,58,11122658,-795,0,1677539206,12982.02156193999,219.06785687999945,54529.03340736
2023-02-27,23:06:48.000,58,11122681,-795,0,1677539207,12981.866626809999,219.28637991000141,54528.94956192001
2023-02-27,23:06:49.000,58,11122647,-795,0,1677539208,12981.792527399994,219.48375554999802,54529.08930432
2023-02-27,23:06:50.000,58,11122652,-795,0,1677539209,12981.806000019998,219.65998380000383,54529.28494368001
2023-02-27,23:06:51.000,58,11122628,-795,0,1677539210,12981.806000019998,219.89965422000387,54529.33385352001
2023-02-27,23:06:52.000,58,11122676,-795,0,1677539211,12981.839681569989,220.11817724999855,54529.410711840006
2023-02-27,23:06:53.000,58,11122680,-795,0,1677539212,12981.866626809999,220.31555289000244,54529.48058304001
2023-02-27,23:06:54.000,58,11122639,-795,0,1677539213,12982.04177086999,220.5199776599984,54529.6412868
2023-02-27,23:06:55.000,58,11122685,-795,0,1677539214,12982.20344230999,220.67505851999886,54529.64827392001
2023-02-27,23:06:56.000,58,11122654,-795,0,1677539215,12982.378586369996,220.83718850999867,54529.66923528001
2023-02-27,23:06:57.000,58,11122652,-795,0,1677539216,12982.499839949996,220.93587633000425,54529.64827392001
2023-02-27,23:06:58.000,58,11122644,-795,0,1677539217,12982.661511389997,220.95702372000233,54529.711158
2023-02-27,23:06:59.000,58,11122648,-795,0,1677539218,12982.802973899998,220.9147289399989,54529.65526104
2023-02-27,23:07:00.000,58,11122691,-795,0,1677539219,12983.072426299994,220.74554981999972,54529.66224816
2023-02-27,23:07:01.000,58,11122683,-795,0,1677539220,12983.38903287,220.5834198299999,54529.82295192
2023-02-27,23:07:02.000,58,11122709,-795,0,1677539221,12983.671957890001,220.3226020200018,54529.746093600006
2023-02-27,23:07:03.000,58,11122630,-795,0,1677539222,12984.035718630003,220.09702986000048,54529.93474584001
2023-02-27,23:07:04.000,58,11122653,-795,0,1677539223,12984.386006749999,219.79391726999893,54529.90679736001
2023-02-27,23:07:05.000,58,11122677,-795,0,1677539224,12984.695877009995,219.5330994600008,54530.01859128
2023-02-27,23:07:06.000,58,11122681,-795,0,1677539225,12985.120264539997,219.26523252000334,54530.08846248
2023-02-27,23:07:07.000,58,11122649,-795,0,1677539226,12985.470552659994,219.00441470999795,54530.25615336
2023-02-27,23:07:08.000,58,11122637,-795,0,1677539227,12985.854522329995,218.84228471999813,54530.5496124
2023-02-27,23:07:09.000,58,11122657,-795,0,1677539228,12986.150919970001,218.64490908000153,54530.71730328
2023-02-27,23:07:10.000,58,11122630,-795,0,1677539229,12986.413636060002,218.48982822000107,54530.87101992001
2023-02-27,23:07:11.000,58,11122669,-795,0,1677539230,12986.595516429988,218.39818953000213,54531.02473656
2023-02-27,23:07:12.000,58,11122656,-795,0,1677539231,12986.703297389999,218.39114040000277,54531.1435176
2023-02-27,23:07:13.000,58,11122670,-795,0,1677539232,12986.871705139994,218.42638604999956,54531.255311520006
2023-02-27,23:07:14.000,58,11122667,-795,0,1677539233,12986.97948609999,218.52507386999787,54531.46492512001
2023-02-27,23:07:15.000,58,11122718,-795,0,1677539234,12987.14115753999,218.68720385999768,54531.76537128
2023-02-27,23:07:16.000,58,11122661,-795,0,1677539235,12987.282620049991,218.84933385000477,54532.05883032
2023-02-27,23:07:17.000,58,11122674,-795,0,1677539236,12987.390401010001,219.10310253000353,54532.2963924
2023-02-27,23:07:18.000,58,11122642,-795,0,1677539237,12987.504918279992,219.35687121000228,54532.44312192
2023-02-27,23:07:19.000,58,11122660,-795,0,1677539238,12987.680062339998,219.69522945000062,54532.75754232001
2023-02-27,23:07:20.000,58,11122717,-795,0,1677539239,12987.767634369993,219.9771946500041,54532.96715592
2023-02-27,23:07:21.000,58,11122677,-795,0,1677539240,12987.801315919998,220.2591598500003,54533.00209152001
2023-02-27,23:07:22.000,58,11122726,-795,0,1677539241,12987.828261159993,220.55522331000248,54533.17676952
2023-02-27,23:07:23.000,58,11122666,-795,0,1677539242,12987.949514739994,220.90767980999954,54533.49118992
2023-02-27,23:07:24.000,58,11122660,-795,0,1677539243,12988.1246588,221.2248906599998,54533.84054592001
2023-02-27,23:07:25.000,58,11122643,-795,0,1677539244,12988.16507666,221.51390499000263,54534.07810800001
2023-02-27,23:07:26.000,58,11122693,-795,0,1677539245,12988.16507666,221.80291931999818,54534.154966320006
2023-02-27,23:07:27.000,58,11122665,-795,0,1677539246,12988.14486773,221.979147570004,54534.12003072
2023-02-27,23:07:28.000,58,11122665,-795,0,1677539247,12988.08424094,222.20471972999803,54534.301695840004
2023-02-27,23:07:29.000,58,11122668,-795,0,1677539248,12988.05729569999,222.42324276,54534.301695840004
2023-02-27,23:07:30.000,58,11122617,-795,0,1677539249,12988.18528559,222.5360288400043,54534.41348976001
2023-02-27,23:07:31.000,58,11122626,-795,0,1677539250,12988.24591238,222.64176579000195,54534.36457992001
2023-02-27,23:07:32.000,58,11122679,-795,0,1677539251,12988.508628470001,222.550127100003,54534.50432232
2023-02-27,23:07:33.000,58,11122688,-795,0,1677539252,12988.926279689993,222.25406364000082,54534.48336096001
2023-02-27,23:07:34.000,58,11122680,-795,0,1677539253,12989.451711869995,221.69718237000052,54534.6720132
2023-02-27,23:07:35.000,58,11122644,-795,0,1677539254,12990.010825600002,221.23898891999852,54534.63009048001
2023-02-27,23:07:36.000,58,11122695,-795,0,1677539255,12990.448685749994,220.66096026000014,54534.61611624
2023-02-27,23:07:37.000,58,11122674,-795,0,1677539256,12990.812446489996,220.20276680999814,54534.43445112001
2023-02-27,23:07:38.000,58,11122691,-795,0,1677539257,12991.068426270002,219.7657207500015,54534.39951552
2023-02-27,23:07:39.000,58,11122667,-795,0,1677539258,12991.344614979993,219.36392034000164,54534.51829656
2023-02-27,23:07:40.000,58,11122612,-795,0,1677539259,12991.600594759999,219.10310253000353,54534.64406472
2023-02-27,23:07:41.000,58,11122633,-795,0,1677539260,12991.870047159995,218.80703907000134,54534.706948800005
2023-02-27,23:07:42.000,58,11122653,-795,0,1677539261,12992.072136459996,218.77179342000454,54534.8816268
2023-02-27,23:07:43.000,58,11122637,-795,0,1677539262,12992.274225759997,218.7506460299992,54535.02835632
2023-02-27,23:07:44.000,58,11122673,-795,0,1677539263,12992.476315059997,218.8775303700022,54535.258931280005
2023-02-27,23:07:45.000,58,11122689,-795,0,1677539264,12992.611041259988,218.9621199300018,54535.5104676
2023-02-27,23:07:46.000,58,11122666,-795,0,1677539265,12992.557150779998,219.00441470999795,54535.48251912
2023-02-27,23:07:47.000,58,11122655,-795,0,1677539266,12992.658195429998,219.01851297000394,54535.60130016
2023-02-27,23:07:48.000,58,11122640,-795,0,1677539267,12992.745767459994,219.04670949000138,54535.8598236
2023-02-27,23:07:49.000,58,11122731,-795,0,1677539268,12992.705349599993,218.9973655799986,54535.85283648001
2023-02-27,23:07:50.000,58,11122679,-795,0,1677539269,12992.698613289998,219.00441470999795,54535.94366904001
2023-02-27,23:07:51.000,58,11122705,-795,0,1677539270,12992.590832329988,218.9409725400037,54535.8598236
2023-02-27,23:07:52.000,58,11122662,-795,0,1677539271,12992.476315059997,218.88457950000156,54535.70610696001
2023-02-27,23:07:53.000,58,11122708,-795,0,1677539272,12992.489787680002,218.80703907000134,54535.594313040005
2023-02-27,23:07:54.000,58,11122728,-795,0,1677539273,12992.483051369993,218.73654777000047,54535.643222880004
2023-02-27,23:07:55.000,58,11122637,-795,0,1677539274,12992.523469229993,218.72244951000175,54535.664184240006
2023-02-27,23:07:56.000,58,11122665,-795,0,1677539275,12992.597568639998,218.56031952000194,54535.60828728001
2023-02-27,23:07:57.000,58,11122650,-795,0,1677539276,12992.678404359998,218.42638604999956,54535.475532000004
2023-02-27,23:07:58.000,58,11122695,-795,0,1677539277,12992.624513879993,218.39818953000213,54535.3357896
2023-02-27,23:07:59.000,58,11122634,-795,0,1677539278,12992.651459119988,218.39114040000277,54535.36373808
2023-02-27,23:08:00.000,58,11122684,-795,0,1677539279,12992.570623399988,218.45458257000428,54535.23796992
2023-02-27,23:08:01.000,58,11122642,-795,0,1677539280,12992.503260299993,218.5039264799998,54535.140150240004
2023-02-27,23:08:02.000,58,11122671,-795,0,1677539281,12992.422424579992,218.6167125600041,54534.93053664
2023-02-27,23:08:03.000,58,11122677,-795,0,1677539282,12992.280962069992,218.7294986400011,54534.86066544
2023-02-27,23:08:04.000,58,11122694,-795,0,1677539283,12992.193390039996,218.80703907000134,54534.993420720006
2023-02-27,23:08:05.000,58,11122680,-795,0,1677539284,12992.06540015,218.88457950000156,54534.85367832
2023-02-27,23:08:06.000,58,11122672,-795,0,1677539285,12991.870047159995,218.99031644999923,54534.74887152001
2023-02-27,23:08:07.000,58,11122620,-795,0,1677539286,12991.627539999994,219.0255621000033,54534.539257920005
2023-02-27,23:08:08.000,58,11122626,-795,0,1677539287,12991.432187009988,219.09605340000417,54534.490348080006
2023-02-27,23:08:09.000,58,11122637,-795,0,1677539288,12991.216625089997,219.1242499200016,54534.41348976001
2023-02-27,23:08:10.000,58,11122664,-795,0,1677539289,12991.061689959992,219.11720079000224,54534.26676024001
2023-02-27,23:08:11.000,58,11122697,-795,0,1677539290,12990.852864349996,219.1242499200016,54534.1130436
2023-02-27,23:08:12.000,58,11122683,-795,0,1677539291,12990.75855600999,219.0608077500001,54534.05714664001
2023-02-27,23:08:13.000,58,11122668,-795,0,1677539292,12990.65751135999,219.0255621000033,54534.14797920001
2023-02-27,23:08:14.000,58,11122672,-795,0,1677539293,12990.41500419999,219.15244643999904,54534.036185280005
2023-02-27,23:08:15.000,58,11122609,-795,0,1677539294,12990.206178589993,219.22998686999927,54533.88246864
2023-02-27,23:08:16.000,58,11122634,-795,0,1677539295,12990.044507149993,219.2088394800012,54533.62394520001
2023-02-27,23:08:17.000,58,11122634,-795,0,1677539296,12990.010825600002,219.06785687999945,54533.5890096
2023-02-27,23:08:18.000,58,11122690,-795,0,1677539297,12990.004089289992,218.75769515999855,54533.56106112
2023-02-27,23:08:19.000,58,11122676,-795,0,1677539298,12990.031034530002,218.14442085000337,54533.60997096
2023-02-27,23:08:20.000,58,11122684,-795,0,1677539299,12990.044507149993,217.70737478999945,54533.64490656001
2023-02-27,23:08:21.000,58,11122652,-795,0,1677539300,12989.727900580001,217.6157361000005,54533.61695808
2023-02-27,23:08:22.000,58,11122666,-795,0,1677539301,12989.52581128,217.74262044000352,54533.630932320004
2023-02-27,23:08:23.000,58,11122671,-795,0,1677539302,12989.532547589995,217.82016087000375,54533.66586792
2023-02-27,23:08:24.000,58,11122663,-795,0,1677539303,12989.727900580001,217.8272100000031,54534.09208224
2023-02-27,23:08:25.000,58,11122664,-795,0,1677539304,12989.815472609997,217.87655390999862,54534.35060568
2023-02-27,23:08:26.000,58,11122677,-795,0,1677539305,12989.734636889996,217.96819260000484,54534.39252840001
2023-02-27,23:08:27.000,58,11122679,-795,0,1677539306,12989.727900580001,217.98933999000292,54534.78380712
2023-02-27,23:08:28.000,58,11122656,-795,0,1677539307,12989.58643807,218.12327345999802,54535.13316312001
2023-02-27,23:08:29.000,58,11122664,-795,0,1677539308,12989.431502939995,218.29245258000446,54535.39168656
2023-02-27,23:08:30.000,58,11122693,-795,0,1677539309,12989.25635887999,218.29950171000382,54535.62924864
2023-02-27,23:08:31.000,58,11122650,-795,0,1677539310,12989.067742199994,218.29950171000382,54535.84584936
2023-02-27,23:08:32.000,58,11122670,-795,0,1677539311,12988.791553490002,218.44048430999828,54535.98559176
2023-02-27,23:08:33.000,58,11122700,-795,0,1677539312,12988.542310019991,218.63785995000217,54536.25808944001
2023-02-27,23:08:34.000,58,11122686,-795,0,1677539313,12988.26612131,218.80703907000134,54536.39084472
2023-02-27,23:08:35.000,58,11122671,-795,0,1677539314,12987.942778429999,218.96916906000115,54536.551548480005
2023-02-27,23:08:36.000,58,11122662,-795,0,1677539315,12987.733952819988,218.98326731999987,54536.90789160001
2023-02-27,23:08:37.000,58,11122627,-795,0,1677539316,12987.592490310002,218.58146691000002,54537.06160824
2023-02-27,23:08:38.000,58,11122690,-795,0,1677539317,12987.491445660002,217.8131117400044,54537.173402160006
2023-02-27,23:08:39.000,58,11122625,-795,0,1677539318,12987.390401010001,216.96721614000126,54537.27820896
2023-02-27,23:08:40.000,58,11122688,-795,0,1677539319,12987.215256949996,216.14246793000348,54537.41096424001
2023-02-27,23:08:41.000,58,11122674,-795,0,1677539320,12987.154630159996,215.6983727400002,54537.57865512001
2023-02-27,23:08:42.000,58,11122642,-795,0,1677539321,12987.174839089996,215.3529653700025,54537.59961648001
2023-02-27,23:08:43.000,58,11122672,-795,0,1677539322,12987.22872957,215.08509842999774,54537.76730736001
2023-02-27,23:08:44.000,58,11122662,-795,0,1677539323,12987.20852064,215.1062458200031,54538.228457280005
2023-02-27,23:08:45.000,58,11122671,-795,0,1677539324,12986.932331929995,215.13444234000053,54538.3751868
2023-02-27,23:08:46.000,58,11122673,-795,0,1677539325,12986.689824769994,215.29657233000034,54538.64768448
2023-02-27,23:08:47.000,58,11122618,-795,0,1677539326,12986.480999159998,215.49394797000423,54538.7594784
2023-02-27,23:08:48.000,58,11122622,-795,0,1677539327,12986.373218200002,215.65607796000404,54539.08088592
2023-02-27,23:08:49.000,58,11122659,-795,0,1677539328,12986.649406909994,215.5996849200019,54539.451203280005
2023-02-27,23:08:50.000,58,11122659,-795,0,1677539329,12987.114212299995,215.46575144999952,54539.79357216
2023-02-27,23:08:51.000,58,11122652,-795,0,1677539330,12987.154630159996,215.42345667000336,54539.98921152
2023-02-27,23:08:52.000,58,11122644,-795,0,1677539331,12986.972749789995,215.6137831800006,54540.366516
2023-02-27,23:08:53.000,58,11122651,-795,0,1677539332,12986.710033699994,215.9098466400028,54540.862601520006
2023-02-27,23:08:54.000,58,11122650,-795,0,1677539333,12986.319327719997,216.24820488000114,54541.2748416
2023-02-27,23:08:55.000,58,11122627,-795,0,1677539334,12985.652433029994,216.4385313899984,54541.59624912
2023-02-27,23:08:56.000,58,11122673,-795,0,1677539335,12984.776712729996,216.52312094999797,54541.77791424
2023-02-27,23:08:57.000,58,11122571,-795,0,1677539336,12983.900992429997,216.6147596400042,54542.12727024001
2023-02-27,23:08:58.000,58,11122666,-795,0,1677539337,12983.254306669995,216.43148225999903,54542.63034288001
2023-02-27,23:08:59.000,58,11122679,-795,0,1677539338,12982.742347109997,216.10017315000005,54543.091492800006
2023-02-27,23:09:00.000,58,11122647,-795,0,1677539339,12982.445949469991,215.60673405000125,54543.46181016
2023-02-27,23:09:01.000,58,11122701,-795,0,1677539340,12982.20344230999,215.06395103999967,54543.860076000004
2023-02-27,23:09:02.000,58,11122651,-795,0,1677539341,12982.04177086999,214.34493977999955,54544.27231608
2023-02-27,23:09:03.000,58,11122617,-795,0,1677539342,12982.095661349995,213.54133895999985,54544.698530400005
2023-02-27,23:09:04.000,58,11122674,-795,0,1677539343,12982.196705999995,212.97035943000083,54545.22256440001
2023-02-27,23:09:05.000,58,11122679,-795,0,1677539344,12982.344904819991,212.63200119000248,54545.7116628
2023-02-27,23:09:06.000,58,11122653,-795,0,1677539345,12982.654775080002,212.14561122000305,54546.109928640006
2023-02-27,23:09:07.000,58,11122652,-795,0,1677539346,12982.984854269998,211.8918425400043,54546.57107856
2023-02-27,23:09:08.000,58,11122737,-795,0,1677539347,12983.436187039995,211.70151602999977,54547.1440224
2023-02-27,23:09:09.000,58,11122675,-795,0,1677539348,12983.847101949992,211.84954776000086,54547.75190184
2023-02-27,23:09:10.000,58,11122674,-795,0,1677539349,12984.049191249993,212.2724955599988,54548.24100024001
2023-02-27,23:09:11.000,58,11122676,-795,0,1677539350,12984.089609109993,212.80118031000166,54548.674201680005
2023-02-27,23:09:12.000,58,11122688,-795,0,1677539351,12983.927937669992,213.40740549000475,54549.07945464001
2023-02-27,23:09:13.000,58,11122693,-795,0,1677539352,12983.705639439992,214.041827189998,54549.37291368
2023-02-27,23:09:14.000,58,11122658,-795,0,1677539353,12983.49007752,214.66919975999917,54549.79214088001
2023-02-27,23:09:15.000,58,11122671,-795,0,1677539354,12983.24757036,215.2542775500042,54550.2882264
2023-02-27,23:09:16.000,58,11122639,-795,0,1677539355,12982.937700099988,215.79001142999914,54550.65854376001
2023-02-27,23:09:17.000,58,11122669,-795,0,1677539356,12982.627829839992,216.28345052999794,54550.86117024
2023-02-27,23:09:18.000,58,11122673,-795,0,1677539357,12982.378586369996,216.762791369998,54551.07777096
2023-02-27,23:09:19.000,58,11122627,-795,0,1677539358,12982.12260658999,217.1434443899998,54551.39917848001
2023-02-27,23:09:20.000,58,11122654,-795,0,1677539359,12981.496129760002,217.32672176999768,54551.5808436
2023-02-27,23:09:21.000,58,11122625,-795,0,1677539360,12981.02458805999,217.50999915000284,54551.79744432
2023-02-27,23:09:22.000,58,11122719,-795,0,1677539361,12980.559782669989,217.64393261999794,54551.95116096001
2023-02-27,23:09:23.000,58,11122676,-795,0,1677539362,12980.074768350001,217.77786609000032,54552.13282608
2023-02-27,23:09:24.000,58,11122669,-755,0,1677539363,12979.80531594999,217.88360303999798,54552.26558136001
2023-02-27,23:09:25.000,58,11122675,-795,0,1677539364,12979.657117129995,217.88360303999798,54552.628911600004
2023-02-27,23:09:26.000,58,11122685,-795,0,1677539365,12979.380928419989,217.77786609000032,54552.8734608
2023-02-27,23:09:27.000,58,11122642,-795,0,1677539366,12978.983486129997,217.552293929999,54552.85249944
2023-02-27,23:09:28.000,58,11122657,-795,0,1677539367,12978.71403373,217.23508307999873,54553.00621608001
2023-02-27,23:09:29.000,58,11122683,-795,0,1677539368,12978.56583490999,216.9601670100019,54553.22980392
2023-02-27,23:09:30.000,58,11122712,-795,0,1677539369,12978.619725389995,216.6288579000029,54553.348584960004
2023-02-27,23:09:31.000,58,11122688,-795,0,1677539370,12978.61298908,216.14951706000284,54553.348584960004
2023-02-27,23:09:32.000,58,11122698,-795,0,1677539371,12978.276173579994,215.87460098999873,54553.47435312
2023-02-27,23:09:33.000,58,11122685,-795,0,1677539372,12978.107765829998,215.71952012999827,54553.76781216
2023-02-27,23:09:34.000,58,11122686,-795,0,1677539373,12978.141447379989,215.5503410099991,54553.93550304
2023-02-27,23:09:35.000,58,11122656,-795,0,1677539374,12978.087556899998,215.31771971999842,54554.00537424
2023-02-27,23:09:36.000,58,11122700,-795,0,1677539375,12978.006721179998,215.07804929999838,54554.03332272001
2023-02-27,23:09:37.000,58,11122640,-795,0,1677539376,12977.663169369996,214.9088701799992,54554.19402648
2023-02-27,23:09:38.000,58,11122684,-795,0,1677539377,12977.40718958999,214.7467401899994,54554.43158856
2023-02-27,23:09:39.000,58,11122657,-795,0,1677539378,12977.20510028999,214.5493645500028,54554.522421120004
2023-02-27,23:09:40.000,58,11122663,-795,0,1677539379,12977.20510028999,214.16871153000102,54554.68312488001
2023-02-27,23:09:41.000,58,11122712,-795,0,1677539380,12977.319617559995,213.7457637300031,54554.7250476
2023-02-27,23:09:42.000,58,11122649,-795,0,1677539381,12977.656433060001,213.1042929000032,54554.75299608001
2023-02-27,23:09:43.000,58,11122656,-795,0,1677539382,12978.127974759998,212.37118338000437,54554.85081576001
2023-02-27,23:09:44.000,58,11122617,-795,0,1677539383,12978.727506349991,211.58168082000338,54555.01850664001
2023-02-27,23:09:45.000,58,11122674,-795,0,1677539384,12979.434818899994,211.06004519999988,54555.1093392
2023-02-27,23:09:46.000,58,11122651,-795,0,1677539385,12980.317275510002,210.59480261999852,54555.28401720001
2023-02-27,23:09:47.000,58,11122682,-795,0,1677539386,12981.294040460001,210.04497048000485,54555.29799144
2023-02-27,23:09:48.000,58,11122626,-795,0,1677539387,12982.472894710001,209.2343205299985,54555.388824
2023-02-27,23:09:49.000,58,11122666,-795,0,1677539388,12983.517022759996,208.4307197099988,54555.58446336
2023-02-27,23:09:50.000,58,11122700,-795,0,1677539389,12984.4870514,207.75400323000213,54555.84997392
2023-02-27,23:09:51.000,58,11122622,-795,0,1677539390,12985.073110370002,207.19007283000246,54555.835999680006
2023-02-27,23:09:52.000,58,11122703,-795,0,1677539391,12985.510970519994,206.69663373000367,54555.75215424
2023-02-27,23:09:53.000,58,11122653,-795,0,1677539392,12985.94209435999,206.4428650500049,54555.79407696
2023-02-27,23:09:54.000,58,11122693,-795,0,1677539393,12986.379954509997,206.21024376000423,54555.92683224001
2023-02-27,23:09:55.000,58,11122655,-795,0,1677539394,12986.784133109999,205.99172073000227,54556.0176648
2023-02-27,23:09:56.000,58,11122695,-715,0,1677539395,12987.336510529996,205.62516596999922,54555.92683224001
2023-02-27,23:09:57.000,58,11122733,-795,0,1677539396,12987.828261159993,205.19516904000193,54555.85696104001
2023-02-27,23:09:58.000,58,11122686,-795,0,1677539397,12988.333484409995,204.92025296999782,54556.03862616
2023-02-27,23:09:59.000,58,11122674,-795,0,1677539398,12988.643354669992,204.71582820000185,54555.90587088001
2023-02-27,23:10:00.000,58,11122688,-795,0,1677539399,12989.121632679999,204.49025604000053,54555.92683224001
2023-02-27,23:10:01.000,58,11122701,-795,0,1677539400,12989.727900580001,204.10960301999876,54555.9477936
2023-02-27,23:10:02.000,58,11122694,-795,0,1677539401,12990.044507149993,203.75009739000234,54555.80805120001
2023-02-27,23:10:03.000,58,11122676,-795,0,1677539402,12990.152288109988,203.397640889998,54555.74516712
2023-02-27,23:10:04.000,58,11122684,-795,0,1677539403,12990.293750619989,203.12977395000053,54555.884909520006
2023-02-27,23:10:05.000,58,11122707,-795,0,1677539404,12990.280277999998,202.98174221999943,54555.78010272
2023-02-27,23:10:06.000,58,11122668,-795,0,1677539405,12990.334168479989,202.8055139700009,54555.75914136001
2023-02-27,23:10:07.000,58,11122671,-795,0,1677539406,12990.273541689989,202.65043311000045,54555.598437600005
2023-02-27,23:10:08.000,58,11122663,-795,0,1677539407,12990.401531579999,202.3614187800049,54555.528566400004
2023-02-27,23:10:09.000,58,11122672,-795,0,1677539408,12990.401531579999,202.03010966999864,54555.44472096
2023-02-27,23:10:10.000,58,11122671,-795,0,1677539409,12990.41500419999,201.81158664000395,54555.29100432
2023-02-27,23:10:11.000,58,11122712,-795,0,1677539410,12990.401531579999,201.55076882999856,54555.025493760004
2023-02-27,23:10:12.000,58,11122669,-795,0,1677539411,12990.489103609994,201.35339319000195,54554.91369984
2023-02-27,23:10:13.000,58,11122715,-795,0,1677539412,12990.66424767,201.17011581000406,54554.87177712001
2023-02-27,23:10:14.000,58,11122684,-795,0,1677539413,12990.78550125,200.8881506100006,54554.73203472001
2023-02-27,23:10:15.000,58,11122612,-795,0,1677539414,12990.772028629995,200.71897149000142,54554.53639536001
2023-02-27,23:10:16.000,58,11122630,-795,0,1677539415,12990.650775049995,200.66962757999863,54554.208000720006
2023-02-27,23:10:17.000,58,11122686,-795,0,1677539416,12990.57667563999,200.62733280000248,54554.05428408
2023-02-27,23:10:18.000,58,11122668,-795,0,1677539417,12990.52278516,200.61323454000376,54553.92851592
2023-02-27,23:10:19.000,58,11122677,-795,0,1677539418,12990.45542205999,200.57093976000033,54553.69794096001
2023-02-27,23:10:20.000,58,11122695,-795,0,1677539419,12990.51604884999,200.3947115100018,54553.46037888001
2023-02-27,23:10:21.000,58,11122694,-795,0,1677539420,12990.41500419999,200.19028673999856,54553.152945600006
2023-02-27,23:10:22.000,58,11122699,-795,0,1677539421,12990.199442279998,199.901272410003,54552.78262824
2023-02-27,23:10:23.000,58,11122627,-795,0,1677539422,12989.889572020002,199.58406156000274,54552.60795024
2023-02-27,23:10:24.000,58,11122704,-795,0,1677539423,12989.46518449,199.2950472299999,54552.18173592
2023-02-27,23:10:25.000,58,11122687,-795,0,1677539424,12988.912807070003,199.06242593999923,54551.524946640006
2023-02-27,23:10:26.000,58,11122698,-795,0,1677539425,12988.528837400001,198.74521508999896,54551.238474720005
2023-02-27,23:10:27.000,58,11122714,-795,0,1677539426,12988.13813141999,198.4562007600034,54550.833221760004
2023-02-27,23:10:28.000,58,11122697,-795,0,1677539427,12987.875415329989,198.16013730000122,54550.56072408001
2023-02-27,23:10:29.000,58,11122699,-795,0,1677539428,12987.612699240002,197.84292645000096,54550.064638560005
2023-02-27,23:10:30.000,58,11122710,-795,0,1677539429,12987.323037909991,197.55391211999813,54549.73624392
2023-02-27,23:10:31.000,58,11122675,-795,0,1677539430,12986.90538669,197.4058803900043,54549.23317128
2023-02-27,23:10:32.000,58,11122689,-795,0,1677539431,12986.433844990002,197.4411260400011,54548.58336912
2023-02-27,23:10:33.000,58,11122638,-795,0,1677539432,12986.002721149991,197.48342082000454,54548.19907752
2023-02-27,23:10:34.000,58,11122727,-795,0,1677539433,12985.692850889995,197.4270277800024,54547.786837440006
2023-02-27,23:10:35.000,58,11122710,-795,0,1677539434,12985.288672289993,197.35653648000152,54547.451455680006
2023-02-27,23:10:36.000,58,11122738,-795,0,1677539435,12984.999010959997,197.2155538799998,54546.96235728
2023-02-27,23:10:37.000,58,11122701,-795,0,1677539436,12984.716085939996,196.91949042000488,54546.52915584
2023-02-27,23:10:38.000,58,11122704,-795,0,1677539437,12984.48031508999,196.65162348000013,54546.256658160004
2023-02-27,23:10:39.000,58,11122694,-795,0,1677539438,12984.42642461,196.30621611000242,54545.80948248
2023-02-27,23:10:40.000,58,11122689,-795,0,1677539439,12984.46684247,196.0172017799996,54545.36230680001
2023-02-27,23:10:41.000,58,11122716,-795,0,1677539440,12984.64198652999,195.62949962999846,54545.02692504001
2023-02-27,23:10:42.000,58,11122703,-795,0,1677539441,12984.83060321,195.26294487000268,54544.50987816
2023-02-27,23:10:43.000,58,11122703,-795,0,1677539442,12985.073110370002,194.9668814100005,54544.20244488
2023-02-27,23:10:44.000,58,11122712,-795,0,1677539443,12985.497497899989,194.81180055000004,54544.027766880004
2023-02-27,23:10:45.000,58,11122697,-795,0,1677539444,12985.82757709,194.71311273000174,54543.60155256
2023-02-27,23:10:46.000,58,11122687,-795,0,1677539445,12986.218283069997,194.85409533000347,54543.27315792
2023-02-27,23:10:47.000,58,11122726,-795,0,1677539446,12986.474262850003,195.05852009999944,54542.756111040006
2023-02-27,23:10:48.000,58,11122721,-795,0,1677539447,12986.736978939989,195.39687833999778,54542.6023944
2023-02-27,23:10:49.000,58,11122652,-795,0,1677539448,12986.91885930999,195.77753135999956,54542.3578452
2023-02-27,23:10:50.000,58,11122720,-795,0,1677539449,12987.053585509995,196.23572481000156,54542.07137328
2023-02-27,23:10:51.000,58,11122670,-795,0,1677539450,12987.12768492,196.6727708699982,54541.71503016
2023-02-27,23:10:52.000,58,11122685,-795,0,1677539451,12987.296092669996,196.96178520000103,54541.582274880006
2023-02-27,23:10:53.000,58,11122736,-795,0,1677539452,12987.417346249997,197.0675221499987,54541.3097772
2023-02-27,23:10:54.000,58,11122686,-795,0,1677539453,12987.585753999992,197.12391519000084,54541.2049704
2023-02-27,23:10:55.000,58,11122668,-795,0,1677539454,12987.518390899997,197.25784866000322,54540.9254856
2023-02-27,23:10:56.000,58,11122676,-795,0,1677539455,12987.390401010001,197.5398138599994,54540.625039440005
2023-02-27,23:10:57.000,58,11122701,-795,0,1677539456,12987.06032181999,197.84997558000032,54540.2267736
2023-02-27,23:10:58.000,58,11122727,-795,0,1677539457,12986.635934289989,198.1812846899993,54539.92632744001
2023-02-27,23:10:59.000,58,11122724,-795,0,1677539458,12986.359745579997,198.48439728000085,54539.68177824001
2023-02-27,23:11:00.000,58,11122674,-795,0,1677539459,12986.177865209997,198.71701857000153,54539.49312600001
2023-02-27,23:11:01.000,58,11122702,-795,0,1677539460,12986.04987532,198.96373812000093,54539.115821520005
2023-02-27,23:11:02.000,58,11122687,-795,0,1677539461,12985.975775909996,199.32324375000462,54538.77345264001
2023-02-27,23:11:03.000,58,11122647,-795,0,1677539462,12985.98924853,199.57701243000338,54538.53589056001
2023-02-27,23:11:04.000,58,11122624,-795,0,1677539463,12986.123974729991,199.81668285000342,54538.13063760001
2023-02-27,23:11:05.000,58,11122659,-795,0,1677539464,12986.440581299998,199.92946893000044,54537.85813992
2023-02-27,23:11:06.000,58,11122677,-795,0,1677539465,12986.79760572999,200.07045153000217,54537.41096424001
2023-02-27,23:11:07.000,58,11122663,-795,0,1677539466,12987.16810278,200.14094283000304,54537.16641504001
2023-02-27,23:11:08.000,58,11122655,-795,0,1677539467,12987.572281380002,200.15504109000176,54536.84500752
2023-02-27,23:11:09.000,58,11122686,-795,0,1677539468,12988.03708676999,200.0845497900009,54536.69129088001
2023-02-27,23:11:10.000,58,11122671,-795,0,1677539469,12988.44800168,200.0845497900009,54536.4187932
2023-02-27,23:11:11.000,58,11122711,-795,0,1677539470,12988.912807070003,199.9999602300013,54536.097385680005
2023-02-27,23:11:12.000,58,11122671,-795,0,1677539471,12989.41803031999,199.88012501999765,54535.762003920005
2023-02-27,23:11:13.000,58,11122662,-795,0,1677539472,12989.929989880002,199.71094589999848,54535.55239032
2023-02-27,23:11:14.000,58,11122676,-795,0,1677539473,12990.388058959994,199.52061939000123,54535.37072520001
2023-02-27,23:11:15.000,58,11122691,-795,0,1677539474,12990.76529232,199.45717721999972,54535.07027904
2023-02-27,23:11:16.000,58,11122665,-795,0,1677539475,12991.095371509997,199.58406156000274,54534.78380712
2023-02-27,23:11:17.000,58,11122694,-795,0,1677539476,12991.465868559993,199.77438807,54534.62310336
2023-02-27,23:11:18.000,58,11122746,-795,0,1677539477,12991.7622662,199.92241980000108,54534.41348976001
2023-02-27,23:11:19.000,58,11122691,-795,0,1677539478,12991.950882879995,200.05635327000346,54533.93836560001
2023-02-27,23:11:20.000,58,11122730,-795,0,1677539479,12992.078872769991,200.33831846999965,54533.90343
2023-02-27,23:11:21.000,58,11122727,-795,0,1677539480,12992.213598969996,200.62733280000248,54533.630932320004
2023-02-27,23:11:22.000,58,11122664,-795,0,1677539481,12992.240544209992,200.8529049600038,54533.32349904
2023-02-27,23:11:23.000,58,11122709,-795,0,1677539482,12992.247280520001,201.12077190000127,54533.16978240001
2023-02-27,23:11:24.000,58,11122696,-795,0,1677539483,12992.254016829997,201.36749145000067,54533.10689832
2023-02-27,23:11:25.000,58,11122710,-795,0,1677539484,12992.307907310002,201.72699708000437,54532.862349120005
2023-02-27,23:11:26.000,58,11122704,-795,0,1677539485,12992.159708489991,202.13584662000358,54532.310366640006
2023-02-27,23:11:27.000,58,11122664,-795,0,1677539486,12992.112554319996,202.72797354000068,54532.21254696001
2023-02-27,23:11:28.000,58,11122643,-795,0,1677539487,12992.072136459996,203.31305132999842,54532.04485608001
2023-02-27,23:11:29.000,58,11122711,-795,0,1677539488,12992.058663839991,203.84173608000128,54531.83524248
2023-02-27,23:11:30.000,58,11122702,-795,0,1677539489,12992.03845490999,204.34222430999944,54531.61165464001
2023-02-27,23:11:31.000,58,11122701,-795,0,1677539490,12992.02498229,204.72992646000057,54531.304221360006
2023-02-27,23:11:32.000,58,11122721,-795,0,1677539491,12992.08560908,205.02598992000276,54531.17146608
2023-02-27,23:11:33.000,58,11122713,-795,0,1677539492,12992.173181109996,205.3150042499983,54531.05268504
2023-02-27,23:11:34.000,58,11122711,-795,0,1677539493,12992.200126349991,205.45598685000004,54530.759226
2023-02-27,23:11:35.000,58,11122618,-795,0,1677539494,12992.334852549997,205.44893772000069,54530.465766960006
2023-02-27,23:11:36.000,58,11122691,-795,0,1677539495,12992.355061479997,205.37139729000046,54530.20025640001
2023-02-27,23:11:37.000,58,11122644,-795,0,1677539496,12992.604304949993,205.2022181700013,54530.06750112
2023-02-27,23:11:38.000,58,11122681,-795,0,1677539497,12992.95459306999,205.02598992000276,54529.98365568001
2023-02-27,23:11:39.000,58,11122657,-795,0,1677539498,12993.352035359996,204.84271254000487,54529.78801632001
2023-02-27,23:11:40.000,58,11122687,-795,0,1677539499,12993.776422889998,204.66648428999906,54529.68320952
2023-02-27,23:11:41.000,58,11122690,-795,0,1677539500,12994.187337799995,204.48320691000117,54529.40372472001
2023-02-27,23:11:42.000,58,11122681,-795,0,1677539501,12994.759924149992,204.314027790002,54529.19411112001
2023-02-27,23:11:43.000,58,11122640,-795,0,1677539502,12995.33251049999,204.0673082400026,54529.19411112001
2023-02-27,23:11:44.000,58,11122686,-795,0,1677539503,12995.716480169991,203.68665522000083,54528.99847176001
2023-02-27,23:11:45.000,58,11122693,-795,0,1677539504,12995.965723640002,203.4469848000008,54528.86571648
2023-02-27,23:11:46.000,58,11122697,-795,0,1677539505,12996.033086739997,203.0522335200003,54528.52334760001
2023-02-27,23:11:47.000,58,11122673,-795,0,1677539506,12996.255384969998,202.79846484000154,54528.41155368
2023-02-27,23:11:48.000,58,11122665,-795,0,1677539507,12996.767344529995,202.6081383300043,54528.39757944001
2023-02-27,23:11:49.000,58,11122650,-795,0,1677539508,12997.131105269997,202.4107626900004,54528.18796584001
2023-02-27,23:11:50.000,58,11122674,-795,0,1677539509,12997.542020179993,202.3120748700021,54528.06219768001
2023-02-27,23:11:51.000,58,11122664,-795,0,1677539510,12998.06071605,202.34027138999954,54527.83860984
2023-02-27,23:11:52.000,58,11122692,-795,0,1677539511,12998.586148230002,202.42486094999913,54527.60104776
2023-02-27,23:11:53.000,58,11122694,-795,0,1677539512,12999.05095361999,202.67862962999789,54527.53117656
2023-02-27,23:11:54.000,58,11122673,-795,0,1677539513,12999.535967939992,202.93944744000328,54527.51720232001
2023-02-27,23:11:55.000,58,11122641,-795,0,1677539514,12999.946882849988,203.2143635100001,54527.39143416001
2023-02-27,23:11:56.000,58,11122672,-795,0,1677539515,13000.31064358999,203.48927958000422,54527.27265312001
2023-02-27,23:11:57.000,58,11122712,-795,0,1677539516,13000.566623369996,203.85583434,54527.111949360005
2023-02-27,23:11:58.000,58,11122684,-795,0,1677539517,13000.889966249997,204.39156822000223,54527.15387208001
2023-02-27,23:11:59.000,58,11122679,-795,0,1677539518,13001.017956139993,205.04713731000083,54527.08400088001
2023-02-27,23:12:00.000,58,11122682,-795,0,1677539519,13001.193100199998,205.7943450899984,54526.98618120001
2023-02-27,23:12:01.000,58,11122711,-795,0,1677539520,13001.341299019994,206.5274546100045,54526.93727136001
2023-02-27,23:12:02.000,58,11122687,-795,0,1677539521,13001.38845318999,207.2182693499999,54526.90233576
2023-02-27,23:12:03.000,58,11122676,-795,0,1677539522,13001.341299019994,207.824494530003,54526.68573504
2023-02-27,23:12:04.000,58,11122710,-795,0,1677539523,13001.38845318999,208.40957232000073,54526.69970928001
2023-02-27,23:12:05.000,58,11122724,-795,0,1677539524,13001.52991569999,208.98760097999912,54526.657786560005
2023-02-27,23:12:06.000,58,11122703,-795,0,1677539525,13001.65116927999,209.50923660000262,54526.58791536
2023-02-27,23:12:07.000,58,11122694,-795,0,1677539526,13001.772422859991,209.90398788000311,54526.35035328
2023-02-27,23:12:08.000,58,11122687,-795,0,1677539527,13001.947566919996,210.19300220999867,54525.9730488
2023-02-27,23:12:09.000,58,11122698,-795,0,1677539528,13002.331536589998,210.32693568000104,54525.78439656
2023-02-27,23:12:10.000,58,11122669,-795,0,1677539529,13002.762660429995,210.45382002000406,54525.50491176001
2023-02-27,23:12:11.000,58,11122669,-795,0,1677539530,13003.146630099996,210.47496741000214,54525.24638832
2023-02-27,23:12:12.000,58,11122676,-795,0,1677539531,13003.665325969989,210.32693568000104,54524.93895504
2023-02-27,23:12:13.000,58,11122671,-795,0,1677539532,13004.291802799991,210.2846409000049,54524.84113536
2023-02-27,23:12:14.000,58,11122681,-795,0,1677539533,13004.844180219989,210.22119873000338,54524.596586160005
2023-02-27,23:12:15.000,58,11122696,-795,0,1677539534,13005.29551299,210.19300220999867,54524.34504984
2023-02-27,23:12:16.000,58,11122671,-755,0,1677539535,13005.746845759997,210.0238230899995,54524.044603680006
2023-02-27,23:12:17.000,58,11122641,-795,0,1677539536,13006.070188639998,209.85464397000032,54523.93280976
2023-02-27,23:12:18.000,58,11122686,-795,0,1677539537,13006.319432109995,209.72775963000458,54524.0515908
2023-02-27,23:12:19.000,58,11122635,-795,0,1677539538,13006.440685689995,209.70661223999923,54524.05857792
2023-02-27,23:12:20.000,58,11122683,-795,0,1677539539,13006.59562082,209.72775963000458,54524.08652640001
2023-02-27,23:12:21.000,58,11122659,-795,0,1677539540,13006.764028569996,209.79825092999818,54524.12844912
2023-02-27,23:12:22.000,58,11122691,-795,0,1677539541,13006.925700009997,209.91808614000183,54524.06556504001
2023-02-27,23:12:23.000,58,11122608,-795,0,1677539542,13007.161470859988,210.03087221999886,54524.25421728001
2023-02-27,23:12:24.000,58,11122713,-795,0,1677539543,13007.417450639994,210.15775656000187,54524.37299832001
2023-02-27,23:12:25.000,58,11122669,-795,0,1677539544,13007.761002449995,210.41152524000063,54524.49177936001
2023-02-27,23:12:26.000,58,11122676,-795,0,1677539545,13008.138235810002,210.61595001000387,54524.477805120005
2023-02-27,23:12:27.000,58,11122711,-795,0,1677539546,13008.549150719999,210.89791521000006,54524.34504984
2023-02-27,23:12:28.000,58,11122637,-795,0,1677539547,13009.141945999996,211.09529085000395,54524.70139296
2023-02-27,23:12:29.000,58,11122717,-795,0,1677539548,13009.754950209994,211.3490595300027,54524.86908384
2023-02-27,23:12:30.000,58,11122656,-795,0,1677539549,13010.31406394,211.60987734000082,54524.91799368
2023-02-27,23:12:31.000,58,11122682,-795,0,1677539550,13010.751924089993,211.84954776000086,54524.9599164
2023-02-27,23:12:32.000,58,11122703,-795,0,1677539551,13011.20325685999,212.22315165000327,54524.99485200001
2023-02-27,23:12:33.000,58,11122655,-795,0,1677539552,13011.48618187999,212.63200119000248,54525.00882624
2023-02-27,23:12:34.000,58,11122711,-795,0,1677539553,13011.903833099997,213.14658767999936,54525.07869744
2023-02-27,23:12:35.000,58,11122705,-795,0,1677539554,13012.240648599989,213.66822330000286,54525.33023376001
2023-02-27,23:12:36.000,58,11122699,-795,0,1677539555,13012.46294682999,214.18280978999974,54525.44202768
2023-02-27,23:12:37.000,58,11122744,-795,0,1677539556,13012.53030993,214.65510150000046,54525.52587312001
2023-02-27,23:12:38.000,58,11122701,-795,0,1677539557,13012.63135458,215.1696879900046,54525.553821600006
2023-02-27,23:12:39.000,58,11122669,-795,0,1677539558,13012.718926609996,215.67017622000276,54525.7284996
2023-02-27,23:12:40.000,58,11122705,-795,0,1677539559,13012.7121903,216.1706644500009,54525.84728064
2023-02-27,23:12:41.000,58,11122652,-795,0,1677539560,13012.77281709,216.63590703000227,54525.99401016
2023-02-27,23:12:42.000,58,11122678,-795,0,1677539561,13012.819971259996,217.03065831000276,54525.93112608001
2023-02-27,23:12:43.000,58,11122726,-795,0,1677539562,13012.894070670001,217.39016393999918,54526.07086848
2023-02-27,23:12:44.000,58,11122683,-795,0,1677539563,13013.075951040002,217.70737478999945,54526.2874692
2023-02-27,23:12:45.000,58,11122676,-795,0,1677539564,13013.210677239993,217.98933999000292,54526.44817296
2023-02-27,23:12:46.000,58,11122700,-795,0,1677539565,13013.45992070999,218.28540344999783,54526.46214720001
2023-02-27,23:12:47.000,58,11122640,-795,0,1677539566,13013.60811953,218.49687735000043,54526.2874692
2023-02-27,23:12:48.000,58,11122635,-795,0,1677539567,13013.86409930999,218.69425299000432,54526.441185840005
2023-02-27,23:12:49.000,58,11122664,-795,0,1677539568,13014.133551710001,218.8775303700022,54526.50406992001
2023-02-27,23:12:50.000,58,11122736,-795,0,1677539569,13014.403004109998,219.04670949000138,54526.45516008
2023-02-27,23:12:51.000,58,11122671,-795,0,1677539570,13014.477103519988,219.13834818000032,54526.29445632001
2023-02-27,23:12:52.000,58,11122714,-795,0,1677539571,13014.69940174999,219.3216255599982,54526.44817296
2023-02-27,23:12:53.000,58,11122683,-795,0,1677539572,13014.90822736,219.62473814999976,54526.58791536
2023-02-27,23:12:54.000,58,11122672,-795,0,1677539573,13015.13052559,219.97014552000473,54526.6368252
2023-02-27,23:12:55.000,58,11122701,-795,0,1677539574,13015.420186919997,220.16752116000134,54526.657786560005
2023-02-27,23:12:56.000,58,11122686,-795,0,1677539575,13015.595330980002,220.30145463000372,54526.490095680005
2023-02-27,23:12:57.000,58,11122689,-795,0,1677539576,13015.911937549994,220.3860441900033,54526.51105704001
2023-02-27,23:12:58.000,58,11122708,-795,0,1677539577,13016.20159887999,220.47768288000225,54526.60188960001
2023-02-27,23:12:59.000,58,11122699,-795,0,1677539578,13016.531678070001,220.54817418000312,54526.67176080001
2023-02-27,23:13:00.000,58,11122694,-795,0,1677539579,13016.821339399998,220.731451560001,54526.90932288
2023-02-27,23:13:01.000,58,11122675,-795,0,1677539580,13017.009956079994,220.78784460000315,54526.84643880001
2023-02-27,23:13:02.000,58,11122663,-795,0,1677539581,13017.23899061999,220.95702372000233,54526.79054184
2023-02-27,23:13:03.000,58,11122663,-795,0,1677539582,13017.50170670999,221.1262028400015,54526.95823272
2023-02-27,23:13:04.000,58,11122713,-795,0,1677539583,13017.58927874,221.31652934999875,54527.09797512
2023-02-27,23:13:05.000,58,11122717,-795,0,1677539584,13017.6296966,221.59849455000221,54527.14688496
2023-02-27,23:13:06.000,58,11122675,-795,0,1677539585,13017.575806119996,221.965049309998,54527.30060160001
2023-02-27,23:13:07.000,58,11122687,-795,0,1677539586,13017.434343609995,222.31045668000297,54527.3355372
2023-02-27,23:13:08.000,58,11122660,-795,0,1677539587,13017.32656265,222.74750273999962,54527.37047280001
2023-02-27,23:13:09.000,58,11122677,-795,0,1677539588,13017.164891209999,223.1915979300029,54527.7198288
2023-02-27,23:13:10.000,58,11122662,-795,0,1677539589,13016.814603090002,223.72733180999785,54527.69188032
2023-02-27,23:13:11.000,58,11122665,-795,0,1677539590,13016.504732829992,224.23486917000264,54527.901493920006
2023-02-27,23:13:12.000,58,11122700,-795,0,1677539591,13016.08034529999,224.77060305000487,54527.831622720005
2023-02-27,23:13:13.000,58,11122721,-795,0,1677539592,13015.581858359998,225.26404215000366,54527.950403760005
2023-02-27,23:13:14.000,58,11122679,-795,0,1677539593,13015.164207139991,225.80682515999797,54528.13206888
2023-02-27,23:13:15.000,58,11122692,-795,0,1677539594,13014.71961067999,226.32141165000212,54528.26482416
2023-02-27,23:13:16.000,58,11122709,-795,0,1677539595,13014.126815399992,226.82894900999963,54528.236875680006
2023-02-27,23:13:17.000,58,11122683,-795,0,1677539596,13013.614855839995,227.23779854999884,54528.285785520005
2023-02-27,23:13:18.000,58,11122671,-795,0,1677539597,13013.129841519993,227.58320592000382,54528.488412
2023-02-27,23:13:19.000,58,11122676,-795,0,1677539598,13012.638090889996,227.9145150300028,54528.43251504
2023-02-27,23:13:20.000,58,11122711,-795,0,1677539599,13012.112658709993,228.21762762000435,54528.348669599996
2023-02-27,23:13:21.000,58,11122673,-795,0,1677539600,13011.742161659997,228.51369107999926,54528.37661808001
2023-02-27,23:13:22.000,58,11122680,-795,0,1677539601,13011.38513722999,228.71106672000315,54528.236875680006
2023-02-27,23:13:23.000,58,11122710,-795,0,1677539602,13011.095475899994,228.8168036700008,54528.236875680006
2023-02-27,23:13:24.000,58,11122738,-795,0,1677539603,13011.06179434999,228.84500018999825,54528.39059232
2023-02-27,23:13:25.000,58,11122713,-795,0,1677539604,13010.987694939999,228.88024584000232,54528.36264384
2023-02-27,23:13:26.000,58,11122723,-795,0,1677539605,13010.980958629989,228.73221411000122,54528.30674688001
2023-02-27,23:13:27.000,58,11122710,-795,0,1677539606,13011.028112799999,228.6194280300042,54528.1041204
2023-02-27,23:13:28.000,58,11122723,-795,0,1677539607,13010.994431249994,228.27402065999922,54528.05521056
2023-02-27,23:13:29.000,58,11122689,-795,0,1677539608,13011.16283899999,228.03435023999918,54528.08315904
2023-02-27,23:13:30.000,58,11122721,-795,0,1677539609,13011.39187354,227.71009025999956,54528.2438628
2023-02-27,23:13:31.000,58,11122729,-795,0,1677539610,13011.418818779995,227.44927245000144,54528.07617192
2023-02-27,23:13:32.000,58,11122699,-795,0,1677539611,13011.546808669991,227.25189681000484,54528.1041204
2023-02-27,23:13:33.000,58,11122691,-795,0,1677539612,13011.688271179992,227.1109142100031,54528.32770824001
2023-02-27,23:13:34.000,58,11122733,-795,0,1677539613,13011.701743799997,226.94173509000393,54528.36963096
2023-02-27,23:13:35.000,58,11122653,-795,0,1677539614,13011.688271179992,226.85714553000435,54528.41155368
2023-02-27,23:13:36.000,58,11122714,-795,0,1677539615,13011.540072359996,226.80780162000156,54528.52334760001
2023-02-27,23:13:37.000,58,11122706,-795,0,1677539616,13011.337983059995,226.8500963999977,54528.49539912001
2023-02-27,23:13:38.000,58,11122670,-795,0,1677539617,13011.257147339995,226.89239118000114,54528.57924456
2023-02-27,23:13:39.000,58,11122689,-795,0,1677539618,13011.216729479995,226.96993161000137,54528.85872936001
2023-02-27,23:13:40.000,58,11122688,-795,0,1677539619,13011.24367471999,227.0122263900048,54529.075330080006
2023-02-27,23:13:41.000,58,11122683,-795,0,1677539620,13011.16283899999,227.06861942999967,54529.21507248001
2023-02-27,23:13:42.000,58,11122666,-795,0,1677539621,13011.20999317,226.95583335000265,54529.20808536
2023-02-27,23:13:43.000,58,11122639,-795,0,1677539622,13011.317774129995,226.95583335000265,54529.438660320004
2023-02-27,23:13:44.000,58,11122719,-795,0,1677539623,13011.46597294999,226.8007524900022,54529.61333832
2023-02-27,23:13:45.000,58,11122693,-795,0,1677539624,13011.695007490001,226.62452424000367,54529.73211936
2023-02-27,23:13:46.000,58,11122689,-795,0,1677539625,13012.011614059993,226.44829598999786,54529.68320952
2023-02-27,23:13:47.000,58,11122701,-795,0,1677539626,13012.36190217999,226.22272383000382,54529.81596480001
2023-02-27,23:13:48.000,58,11122697,-795,0,1677539627,13012.867125429992,226.07469210000272,54530.0954496
2023-02-27,23:13:49.000,58,11122705,-795,0,1677539628,13013.015324250002,225.89141472000483,54529.6412868
2023-02-27,23:13:50.000,58,11122689,-795,0,1677539629,13013.493602259994,225.77157951000117,54530.346985920005
2023-02-27,23:13:51.000,58,11122671,-795,0,1677539630,13013.64180107999,225.73633386000438,54530.36096016
2023-02-27,23:13:52.000,58,11122689,-795,0,1677539631,13013.68895525,225.71518646999903,54530.416857120006
2023-02-27,23:13:53.000,58,11122646,-795,0,1677539632,13013.62159214999,225.75748125000246,54530.57057376
2023-02-27,23:13:54.000,58,11122714,-795,0,1677539633,13013.45992070999,225.87026732999948,54530.72429040001
2023-02-27,23:13:55.000,58,11122678,-795,0,1677539634,13013.183731999998,226.06764297000336,54530.99678808
2023-02-27,23:13:56.000,58,11122720,-795,0,1677539635,13012.75260816,226.17337992000103,54531.09460776
2023-02-27,23:13:57.000,58,11122681,-795,0,1677539636,13012.32148431999,226.391902950003,54531.3181956
2023-02-27,23:13:58.000,58,11122700,-795,0,1677539637,13011.876887860002,226.51173815999937,54531.569731920004
2023-02-27,23:13:59.000,58,11122698,-795,0,1677539638,13011.337983059995,226.63862250000238,54531.639603120006
2023-02-27,23:14:00.000,58,11122686,-795,0,1677539639,13010.927068149998,226.78665423000348,54531.72344856
2023-02-27,23:14:01.000,58,11122739,-795,0,1677539640,13010.468999069992,226.87829292000242,54531.8422296
2023-02-27,23:14:02.000,58,11122693,-795,0,1677539641,13010.13218357,226.8994403100005,54531.84921672001
2023-02-27,23:14:03.000,58,11122663,-795,0,1677539642,13009.916621649994,226.93468596000457,54531.88415232
2023-02-27,23:14:04.000,58,11122676,-795,0,1677539643,13009.82231330999,226.89239118000114,54532.14966288
2023-02-27,23:14:05.000,58,11122684,-795,0,1677539644,13009.808840689999,226.88534205000178,54532.20555984
2023-02-27,23:14:06.000,58,11122710,-795,0,1677539645,13009.788631759999,226.80780162000156,54532.240495440004
2023-02-27,23:14:07.000,58,11122668,-795,0,1677539646,13009.829049619999,226.66681901999982,54532.12870152
2023-02-27,23:14:08.000,58,11122672,-795,0,1677539647,13009.86273116999,226.51173815999937,54532.14966288
2023-02-27,23:14:09.000,58,11122740,-795,0,1677539648,13009.916621649994,226.29321513000468,54532.20555984
2023-02-27,23:14:10.000,58,11122677,-795,0,1677539649,13009.88294009999,226.10993774999952,54532.10075304
2023-02-27,23:14:11.000,58,11122689,-795,0,1677539650,13009.849258549999,225.89141472000483,54532.26844392
2023-02-27,23:14:12.000,58,11122710,-795,0,1677539651,13009.781895449989,225.6869899500016,54532.34530224
2023-02-27,23:14:13.000,58,11122717,-795,0,1677539652,13009.626960319998,225.46141779000027,54532.53395448
2023-02-27,23:14:14.000,58,11122685,-795,0,1677539653,13009.445079949997,225.24994388999767,54532.575877200004
2023-02-27,23:14:15.000,58,11122727,-795,0,1677539654,13009.061110279996,225.05961738000042,54532.65273552
2023-02-27,23:14:16.000,58,11122706,-795,0,1677539655,13008.60304119999,224.84109434999846,54532.46408328
2023-02-27,23:14:17.000,58,11122687,-795,0,1677539656,13008.104554259997,224.69306262000464,54532.596838560006
2023-02-27,23:14:18.000,58,11122712,-795,0,1677539657,13007.5925947,224.51683436999883,54532.680684
2023-02-27,23:14:19.000,58,11122689,-795,0,1677539658,13007.033480969993,224.46044133000396,54532.75754232001
2023-02-27,23:14:20.000,58,11122699,-795,0,1677539659,13006.53499403,224.36175350999838,54532.792477920004
2023-02-27,23:14:21.000,58,11122697,-795,0,1677539660,13005.982616609988,224.28421307999815,54532.82741352
2023-02-27,23:14:22.000,58,11122667,-795,0,1677539661,13005.544756459996,224.26306569000008,54532.792477920004
2023-02-27,23:14:23.000,58,11122641,-795,0,1677539662,13005.13384155,224.27011481999943,54532.960168800004
2023-02-27,23:14:24.000,58,11122658,-795,0,1677539663,13004.803762359988,224.19962351999857,54533.08593696
2023-02-27,23:14:25.000,58,11122689,-795,0,1677539664,13004.460210550002,224.0797883100022,54533.16978240001
2023-02-27,23:14:26.000,58,11122675,-795,0,1677539665,13004.123395049995,223.90356006000366,54533.05100136001
2023-02-27,23:14:27.000,58,11122683,-795,0,1677539666,13003.773106929999,223.67093877000298,54533.16978240001
2023-02-27,23:14:28.000,58,11122685,-795,0,1677539667,13003.577753939993,223.3748753100008,54533.35144752
2023-02-27,23:14:29.000,58,11122696,-795,0,1677539668,13003.193784269992,222.98717315999966,54533.197730880005
2023-02-27,23:14:30.000,58,11122654,-795,0,1677539669,13003.03884914,222.4514392800047,54533.379396
2023-02-27,23:14:31.000,58,11122698,-795,0,1677539670,13002.77613305,221.87341061999905,54533.3444604
2023-02-27,23:14:32.000,58,11122679,-795,0,1677539671,13002.621197919994,221.2883328300013,54533.16978240001
2023-02-27,23:14:33.000,58,11122661,-795,0,1677539672,13002.452790169998,220.66096026000014,54533.16978240001
2023-02-27,23:14:34.000,58,11122674,-795,0,1677539673,13002.338272899993,220.08293160000176,54533.204718
2023-02-27,23:14:35.000,58,11122660,-795,0,1677539674,13002.203546700002,219.54719771999953,54533.246640720005
2023-02-27,23:14:36.000,58,11122710,-795,0,1677539675,13001.981248470001,219.0890042700048,54533.09292408001
2023-02-27,23:14:37.000,58,11122711,-795,0,1677539676,13001.772422859991,218.70130212000367,54533.00907864
2023-02-27,23:14:38.000,58,11122684,-795,0,1677539677,13001.563597249995,218.34179648999998,54533.16279528
2023-02-27,23:14:39.000,58,11122689,-795,0,1677539678,13001.374980569999,217.95409433999885,54532.98811728
2023-02-27,23:14:40.000,58,11122705,-795,0,1677539679,13001.179627579993,217.68622740000137,54532.97414304001
2023-02-27,23:14:41.000,58,11122689,-795,0,1677539680,13000.977538279993,217.38311480999982,54532.96715592
2023-02-27,23:14:42.000,58,11122693,-795,0,1677539681,13000.667668019996,217.2068865600013,54532.75754232001
2023-02-27,23:14:43.000,58,11122760,-795,0,1677539682,13000.425160859995,216.98131439999997,54532.75754232001
2023-02-27,23:14:44.000,58,11122671,-795,0,1677539683,13000.33085251999,216.83328266999888,54532.91824608
2023-02-27,23:14:45.000,58,11122698,-795,0,1677539684,13000.095081669999,216.62180877000355,54532.911258960004
2023-02-27,23:14:46.000,58,11122671,-795,0,1677539685,12999.886256059988,216.4385313899984,54532.88331048001
2023-02-27,23:14:47.000,58,11122678,-795,0,1677539686,12999.657221519992,216.21295923000434,54532.8204264
2023-02-27,23:14:48.000,58,11122704,-795,0,1677539687,12999.421450670001,216.02263271999982,54532.70164536
2023-02-27,23:14:49.000,58,11122733,-795,0,1677539688,12999.306933399996,215.7970605599985,54532.65972264
2023-02-27,23:14:50.000,58,11122709,-795,0,1677539689,12999.205888749995,215.5996849200019,54532.75754232001
2023-02-27,23:14:51.000,58,11122732,-795,0,1677539690,12998.956645279999,215.3529653700025,54532.58286432
2023-02-27,23:14:52.000,58,11122720,-795,0,1677539691,12998.821919079994,215.0569019100003,54532.63177416
2023-02-27,23:14:53.000,58,11122708,-795,0,1677539692,12998.794973839998,214.70444541000325,54532.645748400006
2023-02-27,23:14:54.000,58,11122703,-795,0,1677539693,12998.633302399998,214.39428369000234,54532.55491584
2023-02-27,23:14:55.000,58,11122705,-795,0,1677539694,12998.485103580002,214.09822023000015,54532.457096160004
2023-02-27,23:14:56.000,58,11122761,-795,0,1677539695,12998.269541659996,213.78805850999925,54532.37325072
2023-02-27,23:14:57.000,58,11122675,-795,0,1677539696,12998.00008926,213.5131424400024,54532.24748256
2023-02-27,23:14:58.000,58,11122712,-795,0,1677539697,12997.71042792999,213.3510124500026,54532.13568864001
2023-02-27,23:14:59.000,58,11122700,-795,0,1677539698,12997.548756489989,213.2029807200015,54532.240495440004
2023-02-27,23:15:00.000,58,11122683,-795,0,1677539699,12997.319721949993,213.08314550999785,54532.10774016
2023-02-27,23:15:01.000,58,11122696,-795,0,1677539700,12997.077214789992,212.98445768999954,54532.093765920006
2023-02-27,23:15:02.000,58,11122669,-795,0,1677539701,12996.82123501,212.97035943000083,54532.05883032
2023-02-27,23:15:03.000,58,11122673,-795,0,1677539702,12996.57872785,212.9562611700021,54532.023894720005
2023-02-27,23:15:04.000,58,11122699,-795,0,1677539703,12996.221703419993,213.03380160000233,54532.023894720005
2023-02-27,23:15:05.000,58,11122709,-795,0,1677539704,12995.891624229997,213.13248942000064,54531.94703640001
2023-02-27,23:15:06.000,58,11122655,-795,0,1677539705,12995.426818839995,213.22412810999958,54531.75139704001
2023-02-27,23:15:07.000,58,11122725,-795,0,1677539706,12995.103475959993,213.32986506000452,54531.7723584
2023-02-27,23:15:08.000,58,11122651,-795,0,1677539707,12994.800342009992,213.3862580999994,54531.91908792001
2023-02-27,23:15:09.000,58,11122651,-795,0,1677539708,12994.47699912999,213.42855288000283,54531.7723584
2023-02-27,23:15:10.000,58,11122673,-795,0,1677539709,12994.1199747,213.42150375000347,54531.67453872
2023-02-27,23:15:11.000,58,11122692,-795,0,1677539710,12993.857258609998,213.40740549000475,54531.5976804
2023-02-27,23:15:12.000,58,11122700,-795,0,1677539711,12993.500234179992,213.37215984000068,54531.34614408001
2023-02-27,23:15:13.000,58,11122685,-795,0,1677539712,12993.277935949991,213.25937376000365,54531.19941456
2023-02-27,23:15:14.000,58,11122704,-795,0,1677539713,12993.109528199995,213.12544029000128,54531.09460776
2023-02-27,23:15:15.000,58,11122677,-795,0,1677539714,12993.0421651,212.99855594999826,54531.066659280004
2023-02-27,23:15:16.000,58,11122718,-795,0,1677539715,12992.98153831,212.88576987000124,54531.10159488
2023-02-27,23:15:17.000,58,11122731,-795,0,1677539716,12992.95459306999,212.7306890100008,54530.98980096001
2023-02-27,23:15:18.000,58,11122678,-795,0,1677539717,12992.92091152,212.5826572799997,54530.780187360004
2023-02-27,23:15:19.000,58,11122650,-795,0,1677539718,12992.968065689995,212.46987120000267,54530.77320024001
2023-02-27,23:15:20.000,58,11122691,-795,0,1677539719,12992.96132938,212.32183947000158,54530.66839344
2023-02-27,23:15:21.000,58,11122707,-795,0,1677539720,12992.90070259,212.1879059999992,54530.50768968001
2023-02-27,23:15:22.000,58,11122738,-795,0,1677539721,12992.745767459994,212.11036556999898,54530.3050632
2023-02-27,23:15:23.000,58,11122671,-795,0,1677539722,12992.611041259988,212.0892181800009,54530.27012760001
2023-02-27,23:15:24.000,58,11122701,-795,0,1677539723,12992.550414470003,212.1244638299977,54530.298076080006
2023-02-27,23:15:25.000,58,11122708,-795,0,1677539724,12992.415688269997,212.1879059999992,54530.22121776001
2023-02-27,23:15:26.000,58,11122694,-795,0,1677539725,12992.159708489991,212.37823251000373,54530.14435944
2023-02-27,23:15:27.000,58,11122652,-795,0,1677539726,12991.930673949995,212.5826572799997,54529.90679736001
2023-02-27,23:15:28.000,58,11122626,-795,0,1677539727,12991.72184834,212.82232769999973,54529.88583600001
2023-02-27,23:15:29.000,58,11122677,-795,0,1677539728,12991.593858449989,213.15363680999872,54529.9207716
2023-02-27,23:15:30.000,58,11122716,-795,0,1677539729,12991.230097710002,213.4990441800037,54529.65526104
2023-02-27,23:15:31.000,58,11122701,-795,0,1677539730,12991.054953649997,213.8092059000046,54529.66224816
2023-02-27,23:15:32.000,58,11122688,-795,0,1677539731,12990.859600659991,214.17576066000038,54529.62032544001
2023-02-27,23:15:33.000,58,11122669,-795,0,1677539732,12990.74508339,214.51411889999872,54529.66224816
2023-02-27,23:15:34.000,58,11122714,-795,0,1677539733,12990.54299409,214.76083844999812,54529.557441360004
2023-02-27,23:15:35.000,58,11122692,-795,0,1677539734,12990.327432169994,215.1062458200031,54529.40372472001
2023-02-27,23:15:36.000,58,11122694,-795,0,1677539735,12990.037770839997,215.402309279998,54529.19411112001
2023-02-27,23:15:37.000,58,11122611,-795,0,1677539736,12989.869363090002,215.68427448000148,54529.14520128001
2023-02-27,23:15:38.000,58,11122703,-795,0,1677539737,12989.53928389999,215.87460098999873,54528.89366496
2023-02-27,23:15:39.000,58,11122718,-795,0,1677539738,12989.47865710999,216.1706644500009,54529.08930432
2023-02-27,23:15:40.000,58,11122697,-795,0,1677539739,12989.28330412,216.3680400900048,54528.97052328
2023-02-27,23:15:41.000,58,11122678,-795,0,1677539740,12989.047533269993,216.5301700800046,54528.80981952001
2023-02-27,23:15:42.000,58,11122684,-795,0,1677539741,12988.858916589998,216.69230007000442,54528.64911576
2023-02-27,23:15:43.000,58,11122635,-795,0,1677539742,12988.703981459992,216.8967248400004,54528.53033472
2023-02-27,23:15:44.000,58,11122685,-795,0,1677539743,12988.677036219997,217.03770744000212,54528.4185408
2023-02-27,23:15:45.000,58,11122685,-795,0,1677539744,12988.575991569996,217.19983743000193,54528.36963096
2023-02-27,23:15:46.000,58,11122675,-795,0,1677539745,12988.522101089991,217.34082003000367,54528.20194008
2023-02-27,23:15:47.000,58,11122663,-795,0,1677539746,12988.421056439991,217.5663921899977,54527.999313600005
2023-02-27,23:15:48.000,58,11122729,-795,0,1677539747,12988.48841954,217.7003256600001,54528.02027496001
2023-02-27,23:15:49.000,58,11122696,-795,0,1677539748,12988.596200499996,217.7990134799984,54528.013287839996
2023-02-27,23:15:50.000,58,11122681,-795,0,1677539749,12988.562518949991,217.93999608000013,54527.782712880005
2023-02-27,23:15:51.000,58,11122681,-795,0,1677539750,12988.589464190001,218.06688042000314,54527.712841680004
2023-02-27,23:15:52.000,58,11122702,-795,0,1677539751,12988.602936809992,218.17966650000017,54527.677906079996
2023-02-27,23:15:53.000,58,11122736,-795,0,1677539752,12988.609673120001,218.3699930100047,54527.67091896
2023-02-27,23:15:54.000,58,11122737,-795,0,1677539753,12988.616409429997,218.5180247399985,54527.55213792
2023-02-27,23:15:55.000,58,11122695,-795,0,1677539754,12988.414320129996,218.65195821000088,54527.4054084
2023-02-27,23:15:56.000,58,11122700,-795,0,1677539755,12988.27959392999,218.7647442899979,54527.36348568
2023-02-27,23:15:57.000,58,11122717,-795,0,1677539756,12988.29980285999,219.00441470999795,54527.566112160006
2023-02-27,23:15:58.000,58,11122721,-795,0,1677539757,12988.36042964999,219.13129905000096,54527.663931840005
2023-02-27,23:15:59.000,58,11122677,-795,0,1677539758,12988.34022071999,219.25113426000462,54527.62200912
2023-02-27,23:16:00.000,58,11122697,-795,0,1677539759,12988.441265369991,219.29342904000077,54527.64297048
2023-02-27,23:16:01.000,58,11122720,-795,0,1677539760,12988.535573709996,219.28637991000141,54527.5800864
2023-02-27,23:16:02.000,58,11122689,-795,0,1677539761,12988.508628470001,219.2088394800012,54527.398421280006
2023-02-27,23:16:03.000,58,11122703,-795,0,1677539762,12988.454737989996,219.04670949000138,54527.447331120005
2023-02-27,23:16:04.000,58,11122695,-795,0,1677539763,12988.394111199996,218.82113733000006,54527.60803488001
2023-02-27,23:16:05.000,58,11122723,-795,0,1677539764,12988.29980285999,218.52507386999787,54527.566112160006
2023-02-27,23:16:06.000,58,11122724,-795,0,1677539765,12988.26612131,218.2219612800036,54527.50322808
2023-02-27,23:16:07.000,58,11122688,-795,0,1677539766,12988.212230829995,217.9611434699982,54527.27265312001
2023-02-27,23:16:08.000,58,11122716,-795,0,1677539767,12988.25938499999,217.7285221800048,54527.4054084
2023-02-27,23:16:09.000,58,11122698,-795,0,1677539768,12988.24591238,217.49590089000412,54527.36348568
2023-02-27,23:16:10.000,58,11122709,-795,0,1677539769,12988.192021899995,217.3337709000043,54527.36348568
2023-02-27,23:16:11.000,58,11122718,-795,0,1677539770,12988.11792248999,217.26327960000344,54527.342524319996
2023-02-27,23:16:12.000,58,11122709,-795,0,1677539771,12988.070768319994,217.23508307999873,54527.38444704
2023-02-27,23:16:13.000,58,11122704,-795,0,1677539772,12987.989932599994,217.31967263999832,54527.37047280001
2023-02-27,23:16:14.000,58,11122676,-795,0,1677539773,12988.023614149999,217.48885176000476,54527.59406064
2023-02-27,23:16:15.000,58,11122694,-795,0,1677539774,12987.969723669994,217.679178270002,54527.60803488001
2023-02-27,23:16:16.000,58,11122699,-795,0,1677539775,12987.936042119989,217.87655390999862,54527.663931840005
2023-02-27,23:16:17.000,58,11122737,-795,0,1677539776,12987.781106989998,218.08802781000122,54527.63598336001
2023-02-27,23:16:18.000,58,11122737,-795,0,1677539777,12987.727216509993,218.39114040000277,54527.70585456001
2023-02-27,23:16:19.000,58,11122718,-795,0,1677539778,12987.700271269998,218.68720385999768,54527.89450680001
2023-02-27,23:16:20.000,58,11122683,-795,0,1677539779,12987.713743889988,218.9973655799986,54527.999313600005
2023-02-27,23:16:21.000,58,11122710,-795,0,1677539780,12987.686798649993,219.24408512999798,54527.93642952
2023-02-27,23:16:22.000,58,11122752,-795,0,1677539781,12987.740689129998,219.39916598999844,54528.02726208
2023-02-27,23:16:23.000,58,11122685,-795,0,1677539782,12987.828261159993,219.56834511000488,54527.97835224
2023-02-27,23:16:24.000,58,11122678,-795,0,1677539783,12987.962987359999,219.65998380000383,54528.05521056
2023-02-27,23:16:25.000,58,11122721,-795,0,1677539784,12988.070768319994,219.70932770999934,54528.09014616001
2023-02-27,23:16:26.000,58,11122675,-795,0,1677539785,12988.19875820999,219.8009663999983,54527.97835224
2023-02-27,23:16:27.000,58,11122755,-795,0,1677539786,12988.373902269996,219.8644085699998,54528.069184800006
2023-02-27,23:16:28.000,58,11122737,-795,0,1677539787,12988.636618359997,219.95604725999874,54528.32770824001
2023-02-27,23:16:29.000,58,11122693,-795,0,1677539788,12988.825235039993,220.10407898999983,54528.27879840001
2023-02-27,23:16:30.000,58,11122673,-795,0,1677539789,12989.020588029998,220.23096333000285,54528.29975976
2023-02-27,23:16:31.000,58,11122713,-795,0,1677539790,12988.946488619993,220.49178114000097,54528.30674688001
2023-02-27,23:16:32.000,58,11122698,-795,0,1677539791,12989.007115409993,220.6327637400027,54528.27879840001
2023-02-27,23:16:33.000,58,11122694,-795,0,1677539792,12989.020588029998,220.8160411200006,54528.37661808001
2023-02-27,23:16:34.000,58,11122728,-795,0,1677539793,12989.047533269993,221.0416132800019,54528.49539912001
2023-02-27,23:16:35.000,58,11122654,-795,0,1677539794,12989.013851719988,221.23193978999916,54528.50937336
2023-02-27,23:16:36.000,58,11122710,-795,0,1677539795,12988.986906479993,221.36587326000154,54528.35565672001
2023-02-27,23:16:37.000,58,11122665,-795,0,1677539796,12989.114896369989,221.45046282000112,54528.60719304
2023-02-27,23:16:38.000,58,11122701,-795,0,1677539797,12989.202468399999,221.4998067300039,54528.56527032001
2023-02-27,23:16:39.000,58,11122641,-795,0,1677539798,12989.37761245999,221.54210151000007,54528.69103848001
2023-02-27,23:16:40.000,58,11122738,-795,0,1677539799,12989.492129729995,221.64078932999837,54528.65610288
2023-02-27,23:16:41.000,58,11122726,-795,0,1677539800,12989.53928389999,221.76062454000203,54528.67706424
2023-02-27,23:16:42.000,58,11122729,-795,0,1677539801,12989.55949282999,221.90865627000312,54528.57924456
2023-02-27,23:16:43.000,58,11122725,-795,0,1677539802,12989.694219029996,222.1412775600038,54528.64212864001
2023-02-27,23:16:44.000,58,11122725,-795,0,1677539803,12989.801999989992,222.25406364000082,54528.718986960004
2023-02-27,23:16:45.000,58,11122690,-795,0,1677539804,12989.950198810002,222.45848841000407,54528.82379376
2023-02-27,23:16:46.000,58,11122718,-795,0,1677539805,12990.017561909997,222.4514392800047,54528.85872936001
2023-02-27,23:16:47.000,58,11122701,-795,0,1677539806,12990.111870250003,222.34570232999977,54528.85872936001
2023-02-27,23:16:48.000,58,11122630,-795,0,1677539807,12990.084925009993,222.31045668000297,54528.73296120001
2023-02-27,23:16:49.000,58,11122693,-795,0,1677539808,12990.132079180003,222.21176886000467,54528.71199984001
2023-02-27,23:16:50.000,58,11122709,-795,0,1677539809,12990.145551799993,222.0778353900023,54528.84475512
2023-02-27,23:16:51.000,58,11122705,-795,0,1677539810,12990.172497039988,222.00029496000207,54528.86571648
2023-02-27,23:16:52.000,58,11122735,-795,0,1677539811,12990.273541689989,221.87341061999905,54528.92161344
2023-02-27,23:16:53.000,58,11122707,-795,0,1677539812,12990.401531579999,221.59144542000286,54529.054368720004
2023-02-27,23:16:54.000,58,11122709,-795,0,1677539813,12990.43521312999,221.30243109000003,54529.13122704
2023-02-27,23:16:55.000,58,11122699,-795,0,1677539814,12990.4823673,220.90063068000018,54529.13122704
2023-02-27,23:16:56.000,58,11122719,-795,0,1677539815,12990.381322649999,220.5834198299999,54529.04039448
2023-02-27,23:16:57.000,58,11122666,-795,0,1677539816,12990.327432169994,220.40014245000202,54529.187124
2023-02-27,23:16:58.000,58,11122708,-795,0,1677539817,12990.374586339989,220.24506159000157,54529.3268664
2023-02-27,23:16:59.000,58,11122704,-795,0,1677539818,12990.421740509999,220.14637377000327,54529.4666088
2023-02-27,23:17:00.000,58,11122713,-795,0,1677539819,12990.50257623,220.08998073000112,54529.56442848
2023-02-27,23:17:01.000,58,11122696,-795,0,1677539820,12990.54299409,220.00539117000153,54529.63429968
2023-02-27,23:17:02.000,58,11122696,-795,0,1677539821,12990.590148259995,219.85735944000044,54529.56442848
2023-02-27,23:17:03.000,58,11122685,-795,0,1677539822,12990.72487446,219.62473814999976,54529.66224816
2023-02-27,23:17:04.000,58,11122733,-795,0,1677539823,12990.879809589991,219.3357238200042,54529.69718376001
2023-02-27,23:17:05.000,58,11122719,-795,0,1677539824,12991.028008410001,219.0749060099988,54529.73910648001
2023-02-27,23:17:06.000,58,11122683,-475,0,1677539825,12991.142525679992,218.7294986400011,54529.725132240004
2023-02-27,23:17:07.000,58,11122712,-795,0,1677539826,12991.277251879997,218.29245258000446,54529.73910648001
2023-02-27,23:17:08.000,58,11122693,-795,0,1677539827,12991.506286419994,217.8131117400044,54530.05352688001
2023-02-27,23:17:09.000,58,11122709,-795,0,1677539828,12991.68143048,217.3337709000043,54530.03955264
2023-02-27,23:17:10.000,58,11122718,-795,0,1677539829,12991.870047159995,216.8614791900036,54530.15134656001
2023-02-27,23:17:11.000,58,11122703,-795,0,1677539830,12992.06540015,216.43148225999903,54530.20724352
2023-02-27,23:17:12.000,58,11122695,-795,0,1677539831,12992.152972179996,216.03673097999854,54530.081475360006
2023-02-27,23:17:13.000,58,11122696,-795,0,1677539832,12992.267489450001,215.60673405000125,54530.18628216
2023-02-27,23:17:14.000,58,11122713,-795,0,1677539833,12992.388743030002,215.19788451000204,54530.36096016
2023-02-27,23:17:15.000,58,11122717,-795,0,1677539834,12992.402215649992,214.81723149000027,54530.40288288
2023-02-27,23:17:16.000,58,11122687,-795,0,1677539835,12992.476315059997,214.44362759999785,54530.52865104
2023-02-27,23:17:17.000,58,11122682,-795,0,1677539836,12992.503260299993,213.99953241000185,54530.59852224
2023-02-27,23:17:18.000,58,11122763,-795,0,1677539837,12992.543678159993,213.4849459199977,54530.64743208
2023-02-27,23:17:19.000,58,11122687,-795,0,1677539838,12992.718822219998,212.94921204000275,54530.8640328
2023-02-27,23:17:20.000,58,11122707,-795,0,1677539839,12992.92091152,212.3852816400031,54530.90595552
2023-02-27,23:17:21.000,58,11122679,-795,0,1677539840,12993.20383654,211.95528470999852,54531.03172368
2023-02-27,23:17:22.000,58,11122674,-795,0,1677539841,12993.480025249992,211.4829929999978,54531.08063352001
2023-02-27,23:17:23.000,58,11122692,-795,0,1677539842,12993.816840749998,211.04594694000116,54531.29723424001
2023-02-27,23:17:24.000,58,11122693,-795,0,1677539843,12994.09302945999,210.65119566000067,54531.54877056
2023-02-27,23:17:25.000,58,11122681,-795,0,1677539844,12994.207546729995,210.31283742000232,54531.73043568001
2023-02-27,23:17:26.000,58,11122711,-795,0,1677539845,12994.30185507,210.00267570000142,54531.905113680004
2023-02-27,23:17:27.000,58,11122631,-795,0,1677539846,12994.268173519995,209.69956310999987,54531.89812656001
2023-02-27,23:17:28.000,58,11122683,-795,0,1677539847,12994.288382449995,209.26251705000323,54532.14966288
2023-02-27,23:17:29.000,58,11122688,-795,0,1677539848,12994.22101935,208.90301141999953,54532.2963924
2023-02-27,23:17:30.000,58,11122693,-795,0,1677539849,12994.22101935,208.38842493000266,54532.53395448
2023-02-27,23:17:31.000,58,11122689,-795,0,1677539850,12994.187337799995,207.93023148000066,54532.54792872001
2023-02-27,23:17:32.000,58,11122724,-795,0,1677539851,12994.14018363,207.35220282000228,54532.73658096001
2023-02-27,23:17:33.000,58,11122695,-795,0,1677539852,12994.227755659995,206.74597763999918,54532.84837488
2023-02-27,23:17:34.000,58,11122732,-795,0,1677539853,12994.54436223,206.0692611600025,54533.127859680004
2023-02-27,23:17:35.000,58,11122640,-795,0,1677539854,12994.685824740001,205.37844641999982,54533.197730880005
2023-02-27,23:17:36.000,58,11122735,-795,0,1677539855,12994.941804519993,204.63123864000227,54533.35144752
2023-02-27,23:17:37.000,58,11122727,-795,0,1677539856,12995.197784299999,204.05320998000388,54533.47721568001
2023-02-27,23:17:38.000,58,11122733,-795,0,1677539857,12995.46050039,203.61616391999996,54533.45625432001
2023-02-27,23:17:39.000,58,11122689,-795,0,1677539858,12995.76363434,203.31305132999842,54533.533112640005
2023-02-27,23:17:40.000,58,11122710,-795,0,1677539859,12996.006141500002,203.04518439000094,54533.80561032
2023-02-27,23:17:41.000,58,11122740,-795,0,1677539860,12995.985932570002,202.94649657000264,54533.80561032
2023-02-27,23:17:42.000,58,11122694,-795,0,1677539861,12995.884887920001,202.82666135999898,54533.78464896
2023-02-27,23:17:43.000,58,11122620,-795,0,1677539862,12995.608699209995,202.77731745000347,54533.81259744001
2023-02-27,23:17:44.000,58,11122691,-795,0,1677539863,12995.29209263999,202.72092441000132,54533.74272624001
2023-02-27,23:17:45.000,58,11122703,-795,0,1677539864,12994.935068209998,202.7420717999994,54533.75670048
2023-02-27,23:17:46.000,58,11122761,-795,0,1677539865,12994.54436223,202.6081383300043,54533.630932320004
2023-02-27,23:17:47.000,58,11122743,-795,0,1677539866,12994.308591379995,202.5587944200015,54533.51215128
2023-02-27,23:17:48.000,58,11122710,-795,0,1677539867,12994.16039256,202.53059790000407,54533.44228008
2023-02-27,23:17:49.000,58,11122709,-795,0,1677539868,12994.126711009994,202.53059790000407,54533.47721568001
2023-02-27,23:17:50.000,58,11122719,-795,0,1677539869,12994.09302945999,202.5587944200015,54533.365421760005
2023-02-27,23:17:51.000,58,11122702,-795,0,1677539870,12994.079556839999,202.5940400699983,54533.21170512
2023-02-27,23:17:52.000,58,11122712,-795,0,1677539871,12994.045875289994,202.5940400699983,54532.8204264
2023-02-27,23:17:53.000,58,11122694,-795,0,1677539872,12994.106502079994,202.62928572000237,54532.65972264
2023-02-27,23:17:54.000,58,11122687,-795,0,1677539873,12994.227755659995,202.6081383300043,54532.49901888001
2023-02-27,23:17:55.000,58,11122702,-795,0,1677539874,12994.349009239995,202.6081383300043,54532.37325072
2023-02-27,23:17:56.000,58,11122725,-795,0,1677539875,12994.47699912999,202.57289268000022,54532.023894720005
2023-02-27,23:17:57.000,58,11122712,-795,0,1677539876,12994.638670569992,202.4319100799985,54531.77934552001
2023-02-27,23:17:58.000,58,11122720,-795,0,1677539877,12994.807078320002,202.2133870500038,54531.53479632
2023-02-27,23:17:59.000,58,11122696,-795,0,1677539878,12995.036112859998,201.9525692399984,54531.3181956
2023-02-27,23:18:00.000,58,11122709,-795,0,1677539879,12995.25167477999,201.71994794999773,54530.99678808
2023-02-27,23:18:01.000,58,11122681,-795,0,1677539880,12995.39313728999,201.55781795999792,54530.80813584
2023-02-27,23:18:02.000,58,11122726,-795,0,1677539881,12995.41334621999,201.35339319000195,54530.50070256
2023-02-27,23:18:03.000,58,11122751,-795,0,1677539882,12995.41334621999,201.19126320000214,54530.24217912001
2023-02-27,23:18:04.000,58,11122711,-795,0,1677539883,12995.487445629995,200.99388755999826,54530.11641096
2023-02-27,23:18:05.000,58,11122714,-795,0,1677539884,12995.43355514999,200.81061018000037,54529.90679736001
2023-02-27,23:18:06.000,58,11122723,-795,0,1677539885,12995.325774189994,200.62733280000248,54529.52250576
2023-02-27,23:18:07.000,58,11122743,-795,0,1677539886,12995.103475959993,200.37356412000372,54529.075330080006
2023-02-27,23:18:08.000,58,11122724,-795,0,1677539887,12994.941804519993,200.15504109000176,54528.87969072001
2023-02-27,23:18:09.000,58,11122715,-795,0,1677539888,12994.847496180002,199.80963372000406,54528.621167280005
2023-02-27,23:18:10.000,58,11122704,-795,0,1677539889,12994.820550939992,199.63340546999825,54528.32072112
2023-02-27,23:18:11.000,58,11122734,-795,0,1677539890,12994.739715219992,199.3937350499982,54527.93642952
2023-02-27,23:18:12.000,58,11122734,-795,0,1677539891,12994.773396769997,199.11881898000138,54527.60104776
2023-02-27,23:18:13.000,58,11122702,-795,0,1677539892,12994.854232489997,198.89324682000006,54527.496240960005
2023-02-27,23:18:14.000,58,11122740,-795,0,1677539893,12994.921595589993,198.63242901000194,54527.209769040004
2023-02-27,23:18:15.000,58,11122737,-795,0,1677539894,12994.908122970002,198.28702164000424,54526.91631000001
2023-02-27,23:18:16.000,58,11122731,-795,0,1677539895,12994.921595589993,198.02620382999885,54526.43419872001
2023-02-27,23:18:17.000,58,11122691,-795,0,1677539896,12995.009167619988,197.74423863000266,54526.12676544001
2023-02-27,23:18:18.000,58,11122737,-795,0,1677539897,12995.069794409988,197.43407691000175,54525.67958976
2023-02-27,23:18:19.000,58,11122697,-795,0,1677539898,12995.27188370999,197.13801344999956,54525.651641280005
2023-02-27,23:18:20.000,58,11122718,-795,0,1677539899,12995.406609909995,196.79260608000186,54525.42106632
2023-02-27,23:18:21.000,58,11122696,-795,0,1677539900,12995.39313728999,196.43310044999816,54525.12760728
2023-02-27,23:18:22.000,58,11122729,-795,0,1677539901,12995.37292835999,196.0313000399983,54524.6105604
2023-02-27,23:18:23.000,58,11122672,-795,0,1677539902,12995.47397300999,195.66474528000253,54524.47081800001
2023-02-27,23:18:24.000,58,11122738,-795,0,1677539903,12995.628908139995,195.3263870400042,54524.08652640001
2023-02-27,23:18:25.000,58,11122724,-795,0,1677539904,12995.777106959991,194.8822918500009,54523.79306736
2023-02-27,23:18:26.000,58,11122711,-795,0,1677539905,12995.898360539992,194.41704926999955,54523.352878800004
2023-02-27,23:18:27.000,58,11122714,-795,0,1677539906,12996.006141500002,193.9659049500042,54523.04544552
2023-02-27,23:18:28.000,58,11122730,-795,0,1677539907,12996.356429619998,193.4583675899994,54522.870767520006
2023-02-27,23:18:29.000,58,11122737,-795,0,1677539908,12996.646090949995,192.95083023000188,54522.57730848001
2023-02-27,23:18:30.000,58,11122711,-795,0,1677539909,12996.996379069991,192.4573911300031,54522.3048108
2023-02-27,23:18:31.000,58,11122727,-795,0,1677539910,12997.427502909988,191.84411682000064,54521.94148056
2023-02-27,23:18:32.000,58,11122685,-795,0,1677539911,12997.87883568,191.2731372900016,54521.480330640006
2023-02-27,23:18:33.000,58,11122724,-795,0,1677539912,12998.417740479992,190.7374034099994,54521.13097464
2023-02-27,23:18:34.000,58,11122737,-795,0,1677539913,12998.956645279999,190.3708486500036,54520.7676444
2023-02-27,23:18:35.000,58,11122688,-795,0,1677539914,12999.738057239992,189.92675346000033,54520.89341256
2023-02-27,23:18:36.000,58,11122746,-795,0,1677539915,13000.47231502999,189.6024934800007,54520.70476032
2023-02-27,23:18:37.000,58,11122706,-795,0,1677539916,13001.186363889989,189.27823350000108,54520.453224000004
2023-02-27,23:18:38.000,58,11122726,-795,0,1677539917,13001.900412750001,189.03151395000168,54520.117842240004
2023-02-27,23:18:39.000,58,11122690,-795,0,1677539918,13002.62793422999,188.798892660001,54519.97809984
2023-02-27,23:18:40.000,58,11122695,-795,0,1677539919,13003.321774160002,188.6367626700012,54519.74752488
2023-02-27,23:18:41.000,58,11122725,-795,0,1677539920,13003.93477837,188.39709225000115,54519.50996280001
2023-02-27,23:18:42.000,58,11122703,-795,0,1677539921,13004.534309959992,188.19971661000454,54519.28637496
2023-02-27,23:18:43.000,58,11122758,-795,0,1677539922,13005.100159999995,187.93889879999915,54519.0208644
2023-02-27,23:18:44.000,58,11122720,-795,0,1677539923,13005.686218969997,187.67103186000168,54518.83919928001
2023-02-27,23:18:45.000,58,11122743,-795,0,1677539924,13006.42721306999,187.3538210100014,54518.657534160004
2023-02-27,23:18:46.000,58,11122752,-795,0,1677539925,13007.147998239998,187.20578928000032,54518.41997208
2023-02-27,23:18:47.000,58,11122732,-795,0,1677539926,13007.66669410999,187.14939623999817,54518.14747440001
2023-02-27,23:18:48.000,58,11122682,-795,0,1677539927,13008.171917359992,187.16349450000416,54518.09856456001
2023-02-27,23:18:49.000,58,11122735,-795,0,1677539928,13008.66366798999,187.13529797999945,54517.9727964
2023-02-27,23:18:50.000,58,11122724,-795,0,1677539929,13009.148682309991,187.1282488500001,54517.82606688
2023-02-27,23:18:51.000,58,11122737,-795,0,1677539930,13009.586542459998,187.0930032000033,54517.623440400006
2023-02-27,23:18:52.000,58,11122722,-795,0,1677539931,13010.138919879995,187.07890494000458,54517.5186336
2023-02-27,23:18:53.000,58,11122681,-795,0,1677539932,13010.751924089993,187.0436592900005,54517.49767224001
2023-02-27,23:18:54.000,58,11122741,-795,0,1677539933,13011.41208247,186.95906973000092,54517.32299424
2023-02-27,23:18:55.000,58,11122712,-795,0,1677539934,13012.018350369988,186.82513625999854,54517.17626472
2023-02-27,23:18:56.000,58,11122663,-795,0,1677539935,13012.50336468999,186.65595713999937,54516.84088296
2023-02-27,23:18:57.000,58,11122683,-795,0,1677539936,13013.170259379993,186.44448324000405,54516.70114056
2023-02-27,23:18:58.000,58,11122745,-795,0,1677539937,13013.89104455,186.2400584700008,54516.715114800005
2023-02-27,23:18:59.000,58,11122718,-795,0,1677539938,13014.517521379988,185.94399500999862,54516.53344968
2023-02-27,23:19:00.000,58,11122738,-795,0,1677539939,13015.197888689996,185.67612807000114,54516.37274592001
2023-02-27,23:19:01.000,58,11122716,-795,0,1677539940,13015.770475039993,185.39416286999767,54516.12819672
2023-02-27,23:19:02.000,58,11122733,-795,0,1677539941,13016.363270319991,185.13334505999956,54515.89762176001
2023-02-27,23:19:03.000,58,11122687,-795,0,1677539942,13017.084055489999,184.830232469998,54515.81377632
2023-02-27,23:19:04.000,58,11122719,-795,0,1677539943,13017.622960289991,184.6681024799982,54515.590188480004
2023-02-27,23:19:05.000,58,11122728,-795,0,1677539944,13018.229228189994,184.44253032000415,54515.373587760005
2023-02-27,23:19:06.000,58,11122704,-795,0,1677539945,13018.74118774999,184.2240072900022,54515.17794840001
2023-02-27,23:19:07.000,58,11122701,-795,0,1677539946,13019.266619929993,184.05482817000302,54514.91243784001
2023-02-27,23:19:08.000,58,11122756,-795,0,1677539947,13019.832469969995,183.90679644000193,54514.69583712001
2023-02-27,23:19:09.000,58,11122689,-795,0,1677539948,13020.465683109993,183.7658138400002,54514.66788864
2023-02-27,23:19:10.000,58,11122752,-795,0,1677539949,13021.031533149995,183.62483123999846,54514.437313680006
2023-02-27,23:19:11.000,58,11122668,-795,0,1677539950,13021.570437950002,183.46270124999864,54514.07398344001
2023-02-27,23:19:12.000,58,11122719,-795,0,1677539951,13022.129551679995,183.30057125999883,54513.92725392001
2023-02-27,23:19:13.000,58,11122725,-795,0,1677539952,13022.782973749992,183.11024475000158,54513.6757176
2023-02-27,23:19:14.000,58,11122706,-795,0,1677539953,13023.37576902999,182.91991824000434,54513.34033584
2023-02-27,23:19:15.000,58,11122706,-795,0,1677539954,13024.103290509993,182.68729695000366,54513.10277376
2023-02-27,23:19:16.000,58,11122744,-795,0,1677539955,13024.931856639996,182.46172479000234,54513.0119412
2023-02-27,23:19:17.000,58,11122701,-795,0,1677539956,13025.79410431999,182.2573000199991,54512.79534048
2023-02-27,23:19:18.000,58,11122729,-795,0,1677539957,13026.615934139998,182.08812089999992,54512.522842800005
2023-02-27,23:19:19.000,58,11122703,-795,0,1677539958,13027.599435399992,181.9753348200029,54512.21540952
2023-02-27,23:19:20.000,58,11122708,-795,0,1677539959,13028.488628319996,181.90484352000203,54512.03374440001
2023-02-27,23:19:21.000,58,11122696,-795,0,1677539960,13029.445184339995,181.8907452600033,54511.803169440005
2023-02-27,23:19:22.000,58,11122680,-795,0,1677539961,13030.361322499994,181.89779439000267,54511.537658880006
2023-02-27,23:19:23.000,58,11122725,-795,0,1677539962,13031.331351139997,181.9471382999982,54511.4049036
2023-02-27,23:19:24.000,58,11122677,-795,0,1677539963,13032.476523839992,182.0246787299984,54511.38394224
2023-02-27,23:19:25.000,58,11122706,-795,0,1677539964,13033.493706649992,182.20090698000422,54511.20926424
2023-02-27,23:19:26.000,58,11122734,-795,0,1677539965,13034.40984480999,182.44057740000426,54511.00663776001
2023-02-27,23:19:27.000,58,11122712,-795,0,1677539966,13035.157575219993,182.6802478200043,54510.580423440006
2023-02-27,23:19:28.000,58,11122733,-795,0,1677539967,13035.891833009991,183.03270432000136,54510.64330752
2023-02-27,23:19:29.000,58,11122714,-795,0,1677539968,13036.531782459999,183.30057125999883,54510.54548784
2023-02-27,23:19:30.000,58,11122736,-795,0,1677539969,13037.158259290001,183.54024167999887,54510.37080984
2023-02-27,23:19:31.000,58,11122709,-795,0,1677539970,13037.697164089994,183.8645016599985,54510.196131840006
2023-02-27,23:19:32.000,58,11122707,-795,0,1677539971,13038.229332579991,184.14646686000196,54510.16119624
2023-02-27,23:19:33.000,58,11122726,-795,0,1677539972,13038.801918929988,184.40728467000008,54510.08433792
2023-02-27,23:19:34.000,58,11122707,-795,0,1677539973,13039.2532517,184.68924987000355,54509.93062128001
2023-02-27,23:19:35.000,58,11122725,-795,0,1677539974,13039.643957679997,184.98531332999846,54509.66511072001
2023-02-27,23:19:36.000,58,11122735,-795,0,1677539975,13040.25022558,185.28137679000065,54509.672097840004
2023-02-27,23:19:37.000,58,11122683,-795,0,1677539976,13040.701558349996,185.61268589999963,54509.56729104001
2023-02-27,23:19:38.000,58,11122679,-795,0,1677539977,13041.200045289988,185.93694587999926,54509.60222664
2023-02-27,23:19:39.000,58,11122720,-795,0,1677539978,13041.67158699,186.26120585999888,54509.574278160006
2023-02-27,23:19:40.000,58,11122688,-795,0,1677539979,13042.210491789992,186.5854658399985,54509.574278160006
2023-02-27,23:19:41.000,58,11122706,-795,0,1677539980,13042.628143009999,186.980217119999,54509.53934256
2023-02-27,23:19:42.000,58,11122709,-795,0,1677539981,13043.214201980001,187.45250882999972,54509.37863880001
2023-02-27,23:19:43.000,58,11122641,-795,0,1677539982,13043.84067880999,187.896604020003,54509.59523952001
2023-02-27,23:19:44.000,58,11122717,-795,0,1677539983,13044.386319919991,188.46053442000266,54509.574278160006
2023-02-27,23:19:45.000,58,11122731,-795,0,1677539984,13044.911752099993,188.95397352000145,54509.5882524
2023-02-27,23:19:46.000,58,11122712,-795,0,1677539985,13045.4506569,189.39806871000474,54509.49741984001
2023-02-27,23:19:47.000,58,11122692,-795,0,1677539986,13045.989561699993,189.82806564000202,54509.49043272
2023-02-27,23:19:48.000,58,11122690,-795,0,1677539987,13046.66992901,190.32855387000018,54509.76293040001
2023-02-27,23:19:49.000,58,11122709,-795,0,1677539988,13047.262724289998,190.77969819000282,54509.84677584
2023-02-27,23:19:50.000,58,11122746,-795,0,1677539989,13047.922882669991,191.2590390300029,54509.8677372
2023-02-27,23:19:51.000,58,11122711,-795,0,1677539990,13048.488732709993,191.71018334999826,54509.90267280001
2023-02-27,23:19:52.000,58,11122701,-795,0,1677539991,13049.095000609996,192.08378724000067,54509.90267280001
2023-02-27,23:19:53.000,58,11122727,-795,0,1677539992,13049.768631609993,192.46444026000245,54510.09831216001
2023-02-27,23:19:54.000,58,11122691,-795,0,1677539993,13050.354690579996,192.88033893000102,54510.02145384001
2023-02-27,23:19:55.000,58,11122704,-795,0,1677539994,13050.873386449988,193.26804108000215,54510.028440960006
2023-02-27,23:19:56.000,58,11122778,-795,0,1677539995,13051.634589479996,193.7332836600035,54510.30792576
2023-02-27,23:19:57.000,58,11122689,-795,0,1677539996,13052.193703209989,194.14918233000208,54510.35683560001
2023-02-27,23:19:58.000,58,11122720,-795,0,1677539997,13052.813443729996,194.74835837999854,54510.38478408001
2023-02-27,23:19:59.000,58,11122724,-795,0,1677539998,13053.53422889999,195.26999400000204,54510.59439768
2023-02-27,23:20:00.000,58,11122702,-795,0,1677539999,13054.201123589992,195.87621917999786,54510.66426888
2023-02-27,23:20:01.000,58,11122727,-795,0,1677540000,13054.847809349994,196.50359174999903,54510.81798552001
2023-02-27,23:20:02.000,58,11122682,-795,0,1677540001,13055.467549870002,197.15916083999764,54510.845934000004
2023-02-27,23:20:03.000,58,11122707,-795,0,1677540002,13056.08055408,197.7865334099988,54510.94375368
2023-02-27,23:20:04.000,58,11122728,-795,0,1677540003,13056.794602939997,198.47029902000213,54511.24419984001
2023-02-27,23:20:05.000,58,11122735,-795,0,1677540004,13057.38066191,199.12586811000074,54511.43983920001
2023-02-27,23:20:06.000,58,11122703,-795,0,1677540005,13057.926303020002,199.8378302400015,54511.64246568
2023-02-27,23:20:07.000,58,11122711,-795,0,1677540006,13058.43152626999,200.47930107000138,54511.684388400005
2023-02-27,23:20:08.000,58,11122716,-795,0,1677540007,13058.869386419996,201.12782103000063,54511.94291184001
2023-02-27,23:20:09.000,58,11122738,-795,0,1677540008,13059.287037640002,201.76929186000052,54512.236370880004
2023-02-27,23:20:10.000,58,11122697,-795,0,1677540009,13059.61038051999,202.32617313000083,54512.50188144
2023-02-27,23:20:11.000,58,11122768,-795,0,1677540010,13059.83941506,202.87600527000177,54512.70450792001
2023-02-27,23:20:12.000,58,11122704,-795,0,1677540011,13060.156021629991,203.45403393000015,54513.0818124
2023-02-27,23:20:13.000,58,11122722,-795,0,1677540012,13060.459155579993,204.0391117199979,54513.55693656
2023-02-27,23:20:14.000,58,11122784,-795,0,1677540013,13060.661244879993,204.63123864000227,54513.85738272001
2023-02-27,23:20:15.000,58,11122688,-795,0,1677540014,13060.769025839989,205.28680773000087,54514.199751600005
2023-02-27,23:20:16.000,58,11122688,-795,0,1677540015,13060.769025839989,205.90713117000269,54514.38840384001
2023-02-27,23:20:17.000,58,11122682,-795,0,1677540016,13060.89027941999,206.47106157000235,54514.73077272
2023-02-27,23:20:18.000,58,11122704,-795,0,1677540017,13060.99132406999,207.04909023000073,54515.18493552
2023-02-27,23:20:19.000,58,11122741,-795,0,1677540018,13061.09910503,207.5284310700008,54515.53429152001
2023-02-27,23:20:20.000,58,11122730,-795,0,1677540019,13061.32140326,208.00072278000152,54515.96050584
2023-02-27,23:20:21.000,58,11122726,-795,0,1677540020,13061.523492560002,208.45891623000352,54516.18409368001
2023-02-27,23:20:22.000,58,11122721,-795,0,1677540021,13061.792944959998,208.8748149000021,54516.32383608001
2023-02-27,23:20:23.000,58,11122648,-795,0,1677540022,13062.13649677,209.26251705000323,54516.77101176
2023-02-27,23:20:24.000,58,11122697,-795,0,1677540023,13062.493521199991,209.72071049999795,54517.01556096
2023-02-27,23:20:25.000,58,11122709,-795,0,1677540024,13062.870754559997,210.1366091700038,54517.336968480005
2023-02-27,23:20:26.000,58,11122732,-795,0,1677540025,13063.153679579998,210.63709740000195,54517.53260784
2023-02-27,23:20:27.000,58,11122715,-795,0,1677540026,13063.40965935999,211.17988041000353,54517.770169920004
2023-02-27,23:20:28.000,58,11122675,-795,0,1677540027,13063.69258437999,211.7438108100032,54518.154461520004
2023-02-27,23:20:29.000,58,11122732,-795,0,1677540028,13063.786892719996,212.40642903000116,54518.510804640006
2023-02-27,23:20:30.000,58,11122707,-795,0,1677540029,13063.827310579996,213.16068593999807,54518.83919928001
2023-02-27,23:20:31.000,58,11122719,-795,0,1677540030,13063.793629029991,213.8585498100001,54519.21650376
2023-02-27,23:20:32.000,58,11122728,-795,0,1677540031,13063.524176629995,214.57756107000023,54519.36323328
2023-02-27,23:20:33.000,58,11122670,-795,0,1677540032,13063.32882363999,215.28952320000099,54519.70560216001
2023-02-27,23:20:34.000,58,11122672,-795,0,1677540033,13063.093052789998,215.91689577000216,54520.02700968
2023-02-27,23:20:35.000,58,11122729,-795,0,1677540034,13062.884227180002,216.5019735599999,54520.44623688001
2023-02-27,23:20:36.000,58,11122709,-795,0,1677540035,13062.554147989991,217.03065831000276,54520.54405656001
2023-02-27,23:20:37.000,58,11122732,-795,0,1677540036,13062.41268547999,217.4536061100007,54520.96328376
2023-02-27,23:20:38.000,58,11122705,-795,0,1677540037,13062.27795928,217.80606260999775,54521.026167840006
2023-02-27,23:20:39.000,58,11122640,-795,0,1677540038,13062.11628784,218.2219612800036,54521.3964852
2023-02-27,23:20:40.000,58,11122726,-795,0,1677540039,13062.042188429994,218.5673686500013,54521.68994424001
2023-02-27,23:20:41.000,58,11122689,-795,0,1677540040,13061.947880089989,218.8140882000007,54521.89257072
2023-02-27,23:20:42.000,58,11122716,-795,0,1677540041,13061.698636619993,219.11015166000288,54522.011351760004
2023-02-27,23:20:43.000,58,11122734,-795,0,1677540042,13061.557174109992,219.34982208000292,54522.179042640004
2023-02-27,23:20:44.000,58,11122692,-795,0,1677540043,13061.449393149996,219.61063989000104,54522.67512816001
2023-02-27,23:20:45.000,58,11122703,-795,0,1677540044,13061.287721709996,219.75867162000213,54523.04544552
2023-02-27,23:20:46.000,58,11122722,-795,0,1677540045,13060.95764252,219.78686813999957,54523.15025232001
2023-02-27,23:20:47.000,58,11122745,-795,0,1677540046,13060.600618089993,219.81506466000428,54523.2830076
2023-02-27,23:20:48.000,58,11122688,-795,0,1677540047,13060.310956759997,219.7798190100002,54523.55550528
2023-02-27,23:20:49.000,58,11122734,-795,0,1677540048,13059.99435018999,219.72342596999806,54523.76511888
2023-02-27,23:20:50.000,58,11122736,-795,0,1677540049,13059.724897789994,219.63883640999848,54523.96774536001
2023-02-27,23:20:51.000,58,11122750,-795,0,1677540050,13059.441972769993,219.5190012000021,54524.00268096
2023-02-27,23:20:52.000,58,11122730,-795,0,1677540051,13059.307246570002,219.4062151199978,54524.28915288
2023-02-27,23:20:53.000,58,11122719,-795,0,1677540052,13059.260092399993,219.3216255599982,54524.60357328
2023-02-27,23:20:54.000,58,11122746,-795,0,1677540053,13059.118629889992,219.3357238200042,54524.85510960001
2023-02-27,23:20:55.000,58,11122717,-795,0,1677540054,13059.010848929996,219.35687121000228,54525.11363304
2023-02-27,23:20:56.000,58,11122718,-795,0,1677540055,13058.81549593999,219.46260815999995,54525.23940120001
2023-02-27,23:20:57.000,58,11122681,-795,0,1677540056,13058.7211876,219.57539424000424,54525.42805344001
2023-02-27,23:20:58.000,58,11122720,-795,0,1677540057,13058.59319770999,219.74457336000341,54525.938113200005
2023-02-27,23:20:59.000,58,11122737,-795,0,1677540058,13058.357426859999,219.92080161000194,54526.19663664001
2023-02-27,23:21:00.000,58,11122749,-795,0,1677540059,13058.087974460002,220.13227551000455,54526.52503128
2023-02-27,23:21:01.000,58,11122721,-795,0,1677540060,13057.690532169996,220.37194593000459,54526.68573504
2023-02-27,23:21:02.000,58,11122732,-795,0,1677540061,13057.266144639994,220.56227244000183,54527.07002664
2023-02-27,23:21:03.000,58,11122656,-795,0,1677540062,13056.794602939997,220.73850069000036,54527.3355372
2023-02-27,23:21:04.000,58,11122647,-795,0,1677540063,13056.19507134999,220.88653242000146,54527.53117656
2023-02-27,23:21:05.000,58,11122725,-795,0,1677540064,13055.561858209992,221.06980979999935,54527.880532560004
2023-02-27,23:21:06.000,58,11122698,-795,0,1677540065,13054.83433672999,221.2742345700026,54528.1041204
2023-02-27,23:21:07.000,58,11122693,-795,0,1677540066,13053.999034289991,221.47865933999856,54528.27181128
2023-02-27,23:21:08.000,58,11122749,-795,0,1677540067,13053.244567569993,221.7324280200046,54528.50937336
2023-02-27,23:21:09.000,58,11122741,-795,0,1677540068,13052.54399133,221.95800017999863,54528.80981952001
2023-02-27,23:21:10.000,58,11122728,-795,0,1677540069,13051.708688890001,222.19767059999867,54529.06834296001
2023-02-27,23:21:11.000,58,11122681,-795,0,1677540070,13050.900331689998,222.42324276,54529.2569952
2023-02-27,23:21:12.000,58,11122694,-795,0,1677540071,13050.031347699995,222.6840605699981,54529.31987928
2023-02-27,23:21:13.000,58,11122713,-795,0,1677540072,13049.209517880001,222.97307490000094,54529.57141560001
2023-02-27,23:21:14.000,58,11122695,-795,0,1677540073,13048.495469019988,223.13520489000075,54529.96968144
2023-02-27,23:21:15.000,58,11122667,-795,0,1677540074,13047.66016657999,223.3748753100008,54530.22121776001
2023-02-27,23:21:16.000,58,11122725,-795,0,1677540075,13046.824864139991,223.52995617000124,54530.33999880001
2023-02-27,23:21:17.000,58,11122749,-795,0,1677540076,13045.976089080003,223.64274224999826,54530.55659952001
2023-02-27,23:21:18.000,58,11122692,-795,0,1677540077,13045.16099556999,223.7484792000032,54530.91294264001
2023-02-27,23:21:19.000,58,11122699,-795,0,1677540078,13044.318956819996,223.84011789000215,54531.09460776
2023-02-27,23:21:20.000,58,11122713,-795,0,1677540079,13043.470181759993,223.86126528000023,54531.234350160004
2023-02-27,23:21:21.000,58,11122686,-795,0,1677540080,13042.567516219999,223.8965109300043,54531.38107968
2023-02-27,23:21:22.000,58,11122723,-795,0,1677540081,13041.74568639999,223.84011789000215,54531.49986072
2023-02-27,23:21:23.000,58,11122729,-795,0,1677540082,13040.890175029992,223.84011789000215,54531.639603120006
2023-02-27,23:21:24.000,58,11122689,-795,0,1677540083,13040.115499379994,223.86831440999958,54531.96101064
2023-02-27,23:21:25.000,58,11122728,-795,0,1677540084,13039.300405869995,223.86126528000023,54532.05883032
2023-02-27,23:21:26.000,58,11122745,-795,0,1677540085,13038.545939149997,223.84011789000215,54532.289405280004
2023-02-27,23:21:27.000,58,11122639,-795,0,1677540086,13037.730845639999,223.86126528000023,54532.38023784001
2023-02-27,23:21:28.000,58,11122732,-795,0,1677540087,13036.902279509995,223.8471670200015,54532.42216056001
2023-02-27,23:21:29.000,58,11122671,-795,0,1677540088,13036.168021719997,223.95290396999917,54532.575877200004
2023-02-27,23:21:30.000,58,11122753,-795,0,1677540089,13035.480918099995,223.95290396999917,54532.862349120005
2023-02-27,23:21:31.000,58,11122690,-795,0,1677540090,13034.753396619992,224.0797883100022,54532.86933624
2023-02-27,23:21:32.000,58,11122731,-795,0,1677540091,13034.052820379999,224.1573287400024,54533.11388544
2023-02-27,23:21:33.000,58,11122691,-795,0,1677540092,13033.372453069991,224.26306569000008,54533.30952480001
2023-02-27,23:21:34.000,58,11122729,-795,0,1677540093,13032.651667899998,224.29831134000415,54533.54009976
2023-02-27,23:21:35.000,58,11122665,-795,0,1677540094,13031.762474979994,224.34765524999966,54533.60997096
2023-02-27,23:21:36.000,58,11122714,-795,0,1677540095,13030.83960051,224.21372178000456,54533.68682928
2023-02-27,23:21:37.000,58,11122744,-795,0,1677540096,13029.795472459991,224.15027961000305,54533.582022480005
2023-02-27,23:21:38.000,58,11122720,-795,0,1677540097,13028.919752159993,224.10798482999962,54534.14797920001
2023-02-27,23:21:39.000,58,11122716,-795,0,1677540098,13027.868887799988,224.04454265999811,54534.32964432
2023-02-27,23:21:40.000,58,11122737,-795,0,1677540099,13026.764132959994,223.9670022299979,54534.43445112001
2023-02-27,23:21:41.000,58,11122730,-795,0,1677540100,13025.625696569994,223.88946179999766,54534.64406472
2023-02-27,23:21:42.000,58,11122760,-795,0,1677540101,13024.45357862999,223.86831440999958,54534.6720132
2023-02-27,23:21:43.000,58,11122680,-795,0,1677540102,13023.31514223999,223.84011789000215,54534.84669120001
2023-02-27,23:21:44.000,58,11122754,-795,0,1677540103,13022.10260644,223.86126528000023,54534.84669120001
2023-02-27,23:21:45.000,58,11122722,-795,0,1677540104,13020.91701587999,223.8824126699983,54535.07726616
2023-02-27,23:21:46.000,58,11122744,-795,0,1677540105,13019.65732590999,223.91060919000302,54535.11220176001
2023-02-27,23:21:47.000,58,11122760,-795,0,1677540106,13018.45826272999,223.9458548399998,54535.140150240004
2023-02-27,23:21:48.000,58,11122739,-795,0,1677540107,13017.31982633999,223.9458548399998,54535.25194416001
2023-02-27,23:21:49.000,58,11122752,-795,0,1677540108,13016.22854412,223.9670022299979,54535.44758352001
2023-02-27,23:21:50.000,58,11122679,-795,0,1677540109,13015.08337141999,223.98814962000324,54535.43360928
2023-02-27,23:21:51.000,58,11122698,-795,0,1677540110,13014.005561819991,223.95995309999853,54535.39867368001
2023-02-27,23:21:52.000,58,11122779,-795,0,1677540111,13013.001851629997,223.91060919000302,54535.2659184
2023-02-27,23:21:53.000,58,11122696,-795,0,1677540112,13012.126131329998,223.8824126699983,54535.34976384001
2023-02-27,23:21:54.000,58,11122745,-795,0,1677540113,13011.2302021,223.8119213700047,54535.4056608
2023-02-27,23:21:55.000,58,11122748,-795,0,1677540114,13010.31406394,223.66388964000362,54535.60828728001
2023-02-27,23:21:56.000,58,11122728,-795,0,1677540115,13009.391189469992,223.49471052000445,54535.7200812
2023-02-27,23:21:57.000,58,11122713,-795,0,1677540116,13008.468314999998,223.2550401000044,54535.68514560001
2023-02-27,23:21:58.000,58,11122723,-795,0,1677540117,13007.599331009995,223.00127141999837,54535.58732592001
2023-02-27,23:21:59.000,58,11122717,-795,0,1677540118,13006.790973809992,222.76160099999834,54535.75501680001
2023-02-27,23:22:00.000,58,11122711,-795,0,1677540119,13005.901780890003,222.47258667000278,54535.74802968
2023-02-27,23:22:01.000,58,11122741,-795,0,1677540120,13005.04626951999,222.18357233999996,54535.78296528001
2023-02-27,23:22:02.000,58,11122758,-795,0,1677540121,13004.17728553,221.95095104999928,54535.7899524
2023-02-27,23:22:03.000,58,11122745,-795,0,1677540122,13003.281356300002,221.71128062999924,54535.65719712001
2023-02-27,23:22:04.000,58,11122745,-795,0,1677540123,13002.493208029999,221.47865933999856,54535.77597816001
2023-02-27,23:22:05.000,58,11122753,-795,0,1677540124,13001.765686549996,221.24603804999788,54535.90873344
2023-02-27,23:22:06.000,58,11122765,-795,0,1677540125,13001.065110310003,221.04866241000127,54535.929694800005
2023-02-27,23:22:07.000,58,11122756,-795,0,1677540126,13000.35779776,220.85128677000466,54535.9646304
2023-02-27,23:22:08.000,58,11122776,-795,0,1677540127,12999.643748900002,220.68915678000485,54535.90873344
2023-02-27,23:22:09.000,58,11122789,-795,0,1677540128,12998.896018489999,220.49883027000033,54536.05546296
2023-02-27,23:22:10.000,58,11122731,-795,0,1677540129,12998.283014280001,220.36489679999795,54536.16026976001
2023-02-27,23:22:11.000,58,11122749,-795,0,1677540130,12997.589174349989,220.2239142000035,54536.146295520004
2023-02-27,23:22:12.000,58,11122759,-795,0,1677540131,12996.915543349991,220.0758824700024,54536.23712808001
2023-02-27,23:22:13.000,58,11122733,-795,0,1677540132,12996.349693309989,219.93489987000066,54536.36988336
2023-02-27,23:22:14.000,58,11122742,-795,0,1677540133,12995.716480169991,219.7657207500015,54536.45372880001
2023-02-27,23:22:15.000,58,11122721,-795,0,1677540134,12995.076530719998,219.6176890200004,54536.42578032001
2023-02-27,23:22:16.000,58,11122736,-795,0,1677540135,12994.36248186,219.4696572899993,54536.27206368
2023-02-27,23:22:17.000,58,11122735,-795,0,1677540136,12993.749477650003,219.3075272999995,54536.37687048001
2023-02-27,23:22:18.000,58,11122736,-795,0,1677540137,12993.149946059995,219.14539730999968,54536.481677280004
2023-02-27,23:22:19.000,58,11122731,-795,0,1677540138,12992.483051369993,218.96916906000115,54536.45372880001
2023-02-27,23:22:20.000,58,11122735,-795,0,1677540139,12991.85657453999,218.77179342000454,54536.57949696
2023-02-27,23:22:21.000,58,11122718,-795,0,1677540140,12991.182943539992,218.54622126000322,54536.4886644
2023-02-27,23:22:22.000,58,11122692,-795,0,1677540141,12990.60362088,218.32769823000126,54536.53757424
2023-02-27,23:22:23.000,58,11122742,-795,0,1677540142,12989.983880359992,218.08097868000186,54536.29302504
2023-02-27,23:22:24.000,58,11122737,-795,0,1677540143,12989.39782138999,217.84835739000118,54536.36988336
2023-02-27,23:22:25.000,58,11122746,-795,0,1677540144,12988.798289799997,217.5663921899977,54536.45372880001
2023-02-27,23:22:26.000,58,11122750,-795,0,1677540145,12988.14486773,217.34082003000367,54536.36988336
2023-02-27,23:22:27.000,58,11122750,-795,0,1677540146,12987.451027800002,217.08000221999828,54536.30699928001
2023-02-27,23:22:28.000,58,11122716,-795,0,1677540147,12986.86496883,216.84738093000487,54536.37687048001
2023-02-27,23:22:29.000,58,11122705,-795,0,1677540148,12986.184601519992,216.57246486000076,54536.20917960001
2023-02-27,23:22:30.000,58,11122752,-795,0,1677540149,12985.551388379994,216.4032857400016,54536.22315384
2023-02-27,23:22:31.000,58,11122717,-795,0,1677540150,12984.837339519996,216.1072222799994,54536.174244
2023-02-27,23:22:32.000,58,11122731,-795,0,1677540151,12984.042454939998,215.86755185999937,54535.93668192
2023-02-27,23:22:33.000,58,11122721,-795,0,1677540152,12983.32166976999,215.5785375300038,54535.978604640004
2023-02-27,23:22:34.000,58,11122737,-795,0,1677540153,12982.701929249997,215.31067058999906,54535.91572056
2023-02-27,23:22:35.000,58,11122737,-795,0,1677540154,12981.954198839994,214.97231235000072,54535.90873344
2023-02-27,23:22:36.000,58,11122758,-795,0,1677540155,12981.213204740001,214.6832980199979,54535.82488800001
2023-02-27,23:22:37.000,58,11122732,-795,0,1677540156,12980.526101119998,214.3660871700049,54535.75501680001
2023-02-27,23:22:38.000,58,11122537,-795,0,1677540157,12979.88615166999,214.07002371000272,54535.43360928
2023-02-27,23:22:39.000,58,11122722,-795,0,1677540158,12979.340510559989,213.7810093799999,54535.50348048
2023-02-27,23:22:40.000,58,11122698,-795,0,1677540159,12978.815078380001,213.5131424400024,54535.496493360006
2023-02-27,23:22:41.000,58,11122760,-795,0,1677540160,12978.208810479999,213.24527549999766,54535.37072520001
2023-02-27,23:22:42.000,58,11122730,-795,0,1677540161,12977.656433060001,213.03380160000233,54535.29386688
2023-02-27,23:22:43.000,58,11122762,-795,0,1677540162,12977.070374089999,212.808229440001,54535.25194416001
2023-02-27,23:22:44.000,58,11122696,-795,0,1677540163,12976.598832390002,212.6460994500012,54535.36373808
2023-02-27,23:22:45.000,58,11122720,-795,0,1677540164,12976.09360914,212.44167467999796,54535.32181536001
2023-02-27,23:22:46.000,58,11122717,-795,0,1677540165,12975.534495409993,212.2724955599988,54535.23796992
2023-02-27,23:22:47.000,58,11122705,-755,0,1677540166,12974.95517275,212.01872688000003,54534.93053664
2023-02-27,23:22:48.000,58,11122670,-795,0,1677540167,12974.483631049989,211.72266341999784,54535.00739496
2023-02-27,23:22:49.000,58,11122768,-795,0,1677540168,12974.052507209992,211.4336490900023,54535.00040784
2023-02-27,23:22:50.000,58,11122693,-795,0,1677540169,12973.74937325999,211.15873301999818,54534.91656240001
2023-02-27,23:22:51.000,58,11122721,-795,0,1677540170,12973.46644823999,210.84857130000455,54534.86066544
2023-02-27,23:22:52.000,58,11122743,-795,0,1677540171,12973.244150009989,210.53840958000364,54534.755858640005
2023-02-27,23:22:53.000,58,11122703,-795,0,1677540172,12973.109423809998,210.24939525000082,54534.69297456
2023-02-27,23:22:54.000,58,11122785,-795,0,1677540173,12973.001642850002,210.03792134999821,54534.71393592
2023-02-27,23:22:55.000,58,11122766,-795,0,1677540174,12972.907334509997,209.8264474500029,54534.57419352
2023-02-27,23:22:56.000,58,11122737,-795,0,1677540175,12972.860180340002,209.65021920000436,54534.46239960001
2023-02-27,23:22:57.000,58,11122718,-795,0,1677540176,12972.826498789997,209.51628573000198,54534.2877216
2023-02-27,23:22:58.000,58,11122745,-795,0,1677540177,12972.860180340002,209.43874530000176,54534.07112088
2023-02-27,23:22:59.000,58,11122729,-795,0,1677540178,12972.866916649997,209.36120487000153,54533.93137848001
2023-02-27,23:23:00.000,58,11122699,-795,0,1677540179,12973.042060710002,209.27661531000194,54534.02221104
2023-02-27,23:23:01.000,58,11122727,-795,0,1677540180,12973.109423809998,209.184976620003,54533.8335588
2023-02-27,23:23:02.000,58,11122721,-795,0,1677540181,12973.210468459998,209.05809227999998,54533.66586792
2023-02-27,23:23:03.000,58,11122683,-795,0,1677540182,12973.378876209994,208.95940446000168,54533.582022480005
2023-02-27,23:23:04.000,58,11122753,-795,0,1677540183,12973.52707502999,208.86776577000273,54533.55407400001
2023-02-27,23:23:05.000,58,11122707,-795,0,1677540184,12973.60791074999,208.69858665000356,54533.45625432001
2023-02-27,23:23:06.000,58,11122752,-795,0,1677540185,12973.68874646999,208.5294075300044,54533.246640720005
2023-02-27,23:23:07.000,58,11122747,-795,0,1677540186,12973.7763185,208.32498276000115,54533.127859680004
2023-02-27,23:23:08.000,58,11122755,-795,0,1677540187,12973.944726249996,208.06416495000303,54533.14183392001
2023-02-27,23:23:09.000,58,11122758,-795,0,1677540188,12973.991880419992,207.84564192000107,54533.01606576
2023-02-27,23:23:10.000,58,11122720,-795,0,1677540189,12974.018825660001,207.63416801999847,54532.862349120005
2023-02-27,23:23:11.000,58,11122681,-795,0,1677540190,12974.018825660001,207.35220282000228,54532.63876128001
2023-02-27,23:23:12.000,58,11122745,-795,0,1677540191,12973.991880419992,207.1195815300016,54532.289405280004
2023-02-27,23:23:13.000,58,11122750,-795,0,1677540192,12973.991880419992,206.8728619800022,54532.142675760006
2023-02-27,23:23:14.000,58,11122723,-795,0,1677540193,12974.113133999992,206.64728982000088,54532.03088184
2023-02-27,23:23:15.000,58,11122730,-795,0,1677540194,12974.214178649992,206.45696331000363,54531.80030688001
2023-02-27,23:23:16.000,58,11122712,-795,0,1677540195,12974.369113779998,206.18909636999888,54531.5278092
2023-02-27,23:23:17.000,58,11122731,-795,0,1677540196,12974.483631049989,205.89303291000397,54531.33915696
2023-02-27,23:23:18.000,58,11122726,-795,0,1677540197,12974.658775109994,205.63221509999858,54531.0736464
2023-02-27,23:23:19.000,58,11122685,-795,0,1677540198,12974.91475489,205.35729903000174,54530.94089112001
2023-02-27,23:23:20.000,58,11122731,-795,0,1677540199,12975.110107879991,205.11057948000234,54530.731277520004
2023-02-27,23:23:21.000,58,11122708,-795,0,1677540200,12975.285251939997,204.83566340999823,54530.47275408
2023-02-27,23:23:22.000,58,11122719,-795,0,1677540201,12975.399769210002,204.56779647000076,54530.011604160005
2023-02-27,23:23:23.000,58,11122780,-795,0,1677540202,12975.521022790002,204.32812605000072,54529.892823120004
2023-02-27,23:23:24.000,58,11122724,-795,0,1677540203,12975.702903159989,204.07435737000196,54529.76705496001
2023-02-27,23:23:25.000,58,11122723,-795,0,1677540204,12975.770266259999,203.8840308600047,54529.3967376
2023-02-27,23:23:26.000,58,11122689,-795,0,1677540205,12975.851101979999,203.6937043500002,54529.16616264001
2023-02-27,23:23:27.000,58,11122681,-795,0,1677540206,12975.830893049999,203.52452523000102,54528.66309000001
2023-02-27,23:23:28.000,58,11122755,-795,0,1677540207,12975.898256149994,203.40469002000464,54528.47443776001
2023-02-27,23:23:29.000,58,11122723,-795,0,1677540208,12975.938674009994,203.2989530699997,54528.313734
2023-02-27,23:23:30.000,58,11122744,-795,0,1677540209,12975.98582817999,203.20731438000075,54528.06219768001
2023-02-27,23:23:31.000,58,11122771,-795,0,1677540210,12975.918465079994,203.14387220999924,54527.67091896
2023-02-27,23:23:32.000,58,11122773,-795,0,1677540211,12975.97235556,203.00993874000415,54527.38444704
2023-02-27,23:23:33.000,58,11122757,-795,0,1677540212,12975.94541031999,202.92534918000456,54527.063039520006
2023-02-27,23:23:34.000,58,11122731,-795,0,1677540213,12976.01277342,202.8689561400024,54526.93028424
2023-02-27,23:23:35.000,58,11122714,-795,0,1677540214,12976.00603710999,202.7561700599981,54526.657786560005
2023-02-27,23:23:36.000,58,11122704,-795,0,1677540215,12976.03298235,202.622236590003,54526.35035328
2023-02-27,23:23:37.000,58,11122776,-795,0,1677540216,12976.03298235,202.49535225,54525.987023040005
2023-02-27,23:23:38.000,58,11122749,-795,0,1677540217,12976.11381807,202.3473205199989,54525.6586284
2023-02-27,23:23:39.000,58,11122710,-795,0,1677540218,12976.120554379995,202.1499448800023,54525.148568640005
2023-02-27,23:23:40.000,58,11122725,-795,0,1677540219,12976.31590737,201.95961836999777,54525.10664592
2023-02-27,23:23:41.000,58,11122718,-795,0,1677540220,12976.491051429992,201.8045375100046,54524.87607096001
2023-02-27,23:23:42.000,58,11122760,-795,0,1677540221,12976.619041320002,201.55781795999792,54524.44286952
2023-02-27,23:23:43.000,58,11122710,-795,0,1677540222,12976.854812169993,201.38863883999875,54524.20530744001
2023-02-27,23:23:44.000,58,11122762,-795,0,1677540223,12976.962593129989,201.27585276000173,54523.96075824
2023-02-27,23:23:45.000,58,11122740,-795,0,1677540224,12977.097319329994,201.15601754999807,54523.64633784
2023-02-27,23:23:46.000,58,11122722,-795,0,1677540225,12977.26572707999,201.09257538000384,54523.32493032001
2023-02-27,23:23:47.000,58,11122729,-795,0,1677540226,12977.30614493999,201.12077190000127,54523.0035228
2023-02-27,23:23:48.000,58,11122731,-795,0,1677540227,12977.45434376,201.2476562400043,54522.751986480005
2023-02-27,23:23:49.000,58,11122762,-795,0,1677540228,12977.602542579996,201.40273710000474,54522.61224408
2023-02-27,23:23:50.000,58,11122748,-795,0,1677540229,12977.690114609992,201.63535838999815,54522.318785040006
2023-02-27,23:23:51.000,58,11122763,-795,0,1677540230,12977.777686640002,201.84683229000075,54521.962441920004
2023-02-27,23:23:52.000,58,11122751,-795,0,1677540231,12977.784422949997,202.0653553200027,54521.480330640006
2023-02-27,23:23:53.000,58,11122714,-795,0,1677540232,12977.831577119992,202.28387835000467,54521.20084584
2023-02-27,23:23:54.000,58,11122756,-795,0,1677540233,12977.946094389998,202.41781181999977,54521.0121936
2023-02-27,23:23:55.000,58,11122779,-795,0,1677540234,12978.040402729988,202.51649963999807,54520.837515600004
2023-02-27,23:23:56.000,58,11122713,-795,0,1677540235,12978.087556899998,202.6081383300043,54520.474185360006
2023-02-27,23:23:57.000,58,11122708,-795,0,1677540236,12978.168392619998,202.58699093999894,54520.187713440006
2023-02-27,23:23:58.000,58,11122748,-795,0,1677540237,12978.316591439994,202.62928572000237,54520.01303544001
2023-02-27,23:23:59.000,58,11122754,-795,0,1677540238,12978.45131764,202.6081383300043,54519.684640800006
2023-02-27,23:24:00.000,58,11122735,-795,0,1677540239,12978.61298908,202.5446961600028,54519.39118176001
2023-02-27,23:24:01.000,58,11122743,-795,0,1677540240,12978.821814689996,202.41781181999977,54519.14663256
2023-02-27,23:24:02.000,58,11122765,-795,0,1677540241,12979.064321849997,202.30502574000275,54518.657534160004
2023-02-27,23:24:03.000,58,11122745,-795,0,1677540242,12979.374192109994,202.1992887899978,54518.37804936
2023-02-27,23:24:04.000,58,11122744,-795,0,1677540243,12979.798579639995,202.10765009999886,54518.25926832
2023-02-27,23:24:05.000,58,11122743,-795,0,1677540244,12980.007405249991,202.02306053999928,54517.5885048
2023-02-27,23:24:06.000,58,11122689,-795,0,1677540245,12980.377902300002,202.04420793000463,54517.23914880001
2023-02-27,23:24:07.000,58,11122710,-795,0,1677540246,12980.88986186,202.1006009699995,54517.2740844
2023-02-27,23:24:08.000,58,11122771,-795,0,1677540247,12981.341194629997,202.27682921999804,54516.98761248
2023-02-27,23:24:09.000,58,11122690,-795,0,1677540248,12981.752109539993,202.4107626900004,54516.70114056
2023-02-27,23:24:10.000,58,11122736,-795,0,1677540249,12982.317959579996,202.622236590003,54516.498514080005
2023-02-27,23:24:11.000,58,11122803,-795,0,1677540250,12982.809710209993,202.81256310000026,54516.3657588
2023-02-27,23:24:12.000,58,11122721,-795,0,1677540251,12983.42271441999,202.99584047999815,54516.12819672
2023-02-27,23:24:13.000,58,11122748,-795,0,1677540252,12983.995300770002,203.15797046999796,54516.03037704
2023-02-27,23:24:14.000,58,11122768,-795,0,1677540253,12984.52746926,203.24960916000418,54515.88364752
2023-02-27,23:24:15.000,58,11122718,-795,0,1677540254,12985.059637749997,203.27780568000162,54515.69499528
2023-02-27,23:24:16.000,58,11122762,-795,0,1677540255,12985.63896040999,203.3271495900044,54515.40852336
2023-02-27,23:24:17.000,58,11122777,-795,0,1677540256,12986.245228309992,203.41878828000335,54515.324677920005
2023-02-27,23:24:18.000,58,11122749,-795,0,1677540257,12986.8447599,203.51747610000166,54515.19890976001
2023-02-27,23:24:19.000,58,11122740,-795,0,1677540258,12987.484709349992,203.62321304999932,54515.087115840004
2023-02-27,23:24:20.000,58,11122719,-795,0,1677540259,12988.1246588,203.82763782000256,54515.0032704
2023-02-27,23:24:21.000,58,11122733,-795,0,1677540260,12988.737663009997,203.87698172999808,54514.83557952
2023-02-27,23:24:22.000,58,11122749,-795,0,1677540261,12989.350667219995,204.12370128000475,54514.702824240005
2023-02-27,23:24:23.000,58,11122714,-795,0,1677540262,12990.024298219992,204.32812605000072,54514.68885
2023-02-27,23:24:24.000,58,11122750,-795,0,1677540263,12990.62382981,204.5959929899982,54514.57705608001
2023-02-27,23:24:25.000,58,11122724,-795,0,1677540264,12991.108844130002,204.9343512300038,54514.514172
2023-02-27,23:24:26.000,58,11122721,-795,0,1677540265,12991.519759039998,205.37139729000046,54514.35346824
2023-02-27,23:24:27.000,58,11122731,-795,0,1677540266,12991.95761918999,205.80844335000438,54514.32551976
2023-02-27,23:24:28.000,58,11122759,-795,0,1677540267,12992.348325170002,206.34417722999933,54514.33949400001
2023-02-27,23:24:29.000,58,11122754,-795,0,1677540268,12992.644722809993,206.90105849999964,54514.33949400001
2023-02-27,23:24:30.000,58,11122717,-795,0,1677540269,12992.91417520999,207.38744846999907,54514.2346872
2023-02-27,23:24:31.000,58,11122715,-795,0,1677540270,12993.008483549995,207.86678930999915,54514.01808648
2023-02-27,23:24:32.000,58,11122747,-795,0,1677540271,12993.12300082,208.3320318900005,54513.864369840005
2023-02-27,23:24:33.000,58,11122726,-795,0,1677540272,12993.17689129999,208.73383230000036,54513.71065320001
2023-02-27,23:24:34.000,58,11122733,-795,0,1677540273,12993.291408569996,209.09333793000405,54513.62680776
2023-02-27,23:24:35.000,58,11122749,-795,0,1677540274,12993.419398459991,209.3682540000009,54513.52200096001
2023-02-27,23:24:36.000,58,11122754,-795,0,1677540275,12993.466552630001,209.63612093999836,54513.29841312
2023-02-27,23:24:37.000,58,11122749,-795,0,1677540276,12993.682114549993,209.79120179999882,54513.10277376
2023-02-27,23:24:38.000,58,11122727,-795,0,1677540277,12994.005457429994,209.88284048999776,54513.06783816001
2023-02-27,23:24:39.000,58,11122706,-795,0,1677540278,12994.31532768999,209.83349658000225,54512.739443520004
2023-02-27,23:24:40.000,58,11122746,-795,0,1677540279,12994.584780090001,209.90398788000311,54512.522842800005
2023-02-27,23:24:41.000,58,11122706,-795,0,1677540280,12995.170839059989,209.8264474500029,54512.22239664
2023-02-27,23:24:42.000,58,11122761,-795,0,1677540281,12995.777106959991,209.81939832000353,54512.05470576
2023-02-27,23:24:43.000,58,11122709,-795,0,1677540282,12996.383374859994,209.89693875000376,54511.72631112001
2023-02-27,23:24:44.000,58,11122774,-795,0,1677540283,12997.104160030001,209.95333178999863,54511.62849144001
2023-02-27,23:24:45.000,58,11122743,-795,0,1677540284,12997.85189043999,210.06611787000293,54511.43983920001
2023-02-27,23:24:46.000,58,11122756,-795,0,1677540285,12998.538994059993,210.26349350999953,54511.181315760005
2023-02-27,23:24:47.000,58,11122770,-795,0,1677540286,12999.2395703,210.4961148000002,54510.8808696
2023-02-27,23:24:48.000,58,11122701,-795,0,1677540287,13000.007509639989,210.80627652000112,54510.699204480006
2023-02-27,23:24:49.000,58,11122758,-795,0,1677540288,13000.667668019996,211.15873301999818,54510.5664492
2023-02-27,23:24:50.000,58,11122720,-795,0,1677540289,13001.32782639999,211.5323369100006,54510.38478408001
2023-02-27,23:24:51.000,58,11122766,-795,0,1677540290,13001.853258579991,211.89889167000365,54510.196131840006
2023-02-27,23:24:52.000,58,11122756,-795,0,1677540291,13002.432581239998,212.32183947000158,54510.21010608
2023-02-27,23:24:53.000,58,11122748,-795,0,1677540292,13002.883914009995,212.68839423000463,54509.98651824
2023-02-27,23:24:54.000,58,11122759,-795,0,1677540293,13003.368928329997,213.01970334000362,54510.11927352001
2023-02-27,23:24:55.000,58,11122753,-795,0,1677540294,13003.712480139999,213.23117723999894,54509.96555688
2023-02-27,23:24:56.000,58,11122740,-795,0,1677540295,13004.00887777999,213.42855288000283,54509.839788720004
2023-02-27,23:24:57.000,58,11122771,-795,0,1677540296,13004.278330180001,213.56248634999793,54509.64414936001
2023-02-27,23:24:58.000,58,11122742,-795,0,1677540297,13004.574727819992,213.62592851999943,54509.53235544
2023-02-27,23:24:59.000,58,11122732,-795,0,1677540298,13004.864389149989,213.68232156000158,54509.574278160006
2023-02-27,23:25:00.000,58,11122732,-795,0,1677540299,13005.15405048,213.71756720999838,54509.51838120001
2023-02-27,23:25:01.000,58,11122722,-795,0,1677540300,13005.383085019996,213.77396025000053,54509.35069032001
2023-02-27,23:25:02.000,58,11122737,-795,0,1677540301,13005.666010039997,213.88674633000483,54509.19697368
2023-02-27,23:25:03.000,58,11122747,-795,0,1677540302,13006.076924949994,214.02067979999993,54509.18299944001
2023-02-27,23:25:04.000,58,11122733,-795,0,1677540303,13006.521521409995,214.12641675000486,54509.03626992
2023-02-27,23:25:05.000,58,11122746,-795,0,1677540304,13007.006535729997,214.28854674000468,54509.050244160004
2023-02-27,23:25:06.000,58,11122733,-795,0,1677540305,13007.58585838999,214.28854674000468,54508.9594116
2023-02-27,23:25:07.000,58,11122735,-795,0,1677540306,13008.057400090001,214.2180554400038,54508.81268208
2023-02-27,23:25:08.000,58,11122755,-795,0,1677540307,13008.71082216,214.26035021999996,54508.72184952
2023-02-27,23:25:09.000,58,11122723,-795,0,1677540308,13009.364244229997,214.41543108000042,54508.79172072
2023-02-27,23:25:10.000,58,11122757,-795,0,1677540309,13010.037875229995,214.59165932999895,54508.80569496001
2023-02-27,23:25:11.000,58,11122701,-795,0,1677540310,13010.583516339997,214.76788758000475,54508.77774648001
2023-02-27,23:25:12.000,58,11122754,-795,0,1677540311,13011.095475899994,214.95116496000264,54508.57512
2023-02-27,23:25:13.000,58,11122746,-795,0,1677540312,13011.607435459991,215.17673712000396,54508.57512
2023-02-27,23:25:14.000,58,11122783,-795,0,1677540313,13012.213703359994,215.32476884999778,54508.58909424001
2023-02-27,23:25:15.000,58,11122731,-795,0,1677540314,13012.766080779991,215.53624275000038,54508.59608136
2023-02-27,23:25:16.000,58,11122722,-795,0,1677540315,13013.203940929998,215.71952012999827,54508.35851928
2023-02-27,23:25:17.000,58,11122733,-795,0,1677540316,13013.736109419995,215.9098466400028,54508.568132880006
2023-02-27,23:25:18.000,58,11122745,-795,0,1677540317,13014.200914809997,216.1565661900022,54508.519223040006
2023-02-27,23:25:19.000,58,11122733,-795,0,1677540318,13014.658983889989,216.32574531000137,54508.568132880006
2023-02-27,23:25:20.000,58,11122732,-795,0,1677540319,13015.11031666,216.50902268999926,54508.57512
2023-02-27,23:25:21.000,58,11122734,-795,0,1677540320,13015.460604779997,216.79803702000208,54508.53319728
2023-02-27,23:25:22.000,58,11122710,-795,0,1677540321,13015.804156589998,216.9954126599987,54508.42839048
2023-02-27,23:25:23.000,58,11122700,-795,0,1677540322,13016.08034529999,217.24918134000472,54508.44236472001
2023-02-27,23:25:24.000,58,11122719,-795,0,1677540323,13016.491260210001,217.42540959000326,54508.65896544001
2023-02-27,23:25:25.000,58,11122725,-795,0,1677540324,13016.767448919993,217.6157361000005,54508.735823760006
2023-02-27,23:25:26.000,58,11122760,-795,0,1677540325,13017.057110249989,217.88360303999798,54508.714862400004
2023-02-27,23:25:27.000,58,11122690,-795,0,1677540326,13017.26593586,218.1726173700008,54508.75678512001
2023-02-27,23:25:28.000,58,11122723,-795,0,1677540327,13017.474761469995,218.45458257000428,54508.833643440004
2023-02-27,23:25:29.000,58,11122759,-795,0,1677540328,13017.710532320001,218.8140882000007,54508.94543736001
2023-02-27,23:25:30.000,58,11122743,-795,0,1677540329,13017.919357929997,219.13834818000032,54508.952424480005
2023-02-27,23:25:31.000,58,11122788,-795,0,1677540330,13018.128183539993,219.49080468000466,54508.8895404
2023-02-27,23:25:32.000,58,11122716,-795,0,1677540331,13018.370690699994,219.79391726999893,54508.98037296
2023-02-27,23:25:33.000,58,11122701,-795,0,1677540332,13018.66708834,220.1111281199992,54509.21094792001
2023-02-27,23:25:34.000,58,11122740,-795,0,1677540333,13018.950013360001,220.35079853999923,54509.18299944001
2023-02-27,23:25:35.000,58,11122742,-795,0,1677540334,13019.165575279992,220.64686200000142,54509.217935040004
2023-02-27,23:25:36.000,58,11122717,-795,0,1677540335,13019.273356240003,220.90063068000018,54508.98037296
2023-02-27,23:25:37.000,58,11122720,-795,0,1677540336,13019.455236609989,221.40111890999833,54509.12710248
2023-02-27,23:25:38.000,58,11122765,-795,0,1677540337,13019.569753879994,221.72537888999796,54509.26684488
2023-02-27,23:25:39.000,58,11122764,-795,0,1677540338,13019.63711697999,222.13422843000444,54509.32972896001
2023-02-27,23:25:40.000,58,11122709,-795,0,1677540339,13019.68427115,222.51488144999894,54509.43453576
2023-02-27,23:25:41.000,58,11122731,-795,0,1677540340,13019.468709229994,222.93078012000478,54509.47645848001
2023-02-27,23:25:42.000,58,11122660,-795,0,1677540341,13019.354191959988,223.21979445000034,54509.31575472
2023-02-27,23:25:43.000,58,11122701,-795,0,1677540342,13019.421555059998,223.50880878000316,54509.56030392
2023-02-27,23:25:44.000,58,11122796,-795,0,1677540343,13019.313774099988,223.87536353999894,54509.63017512
2023-02-27,23:25:45.000,58,11122741,-795,0,1677540344,13019.185784209993,224.19962351999857,54509.71402056001
2023-02-27,23:25:46.000,58,11122742,-795,0,1677540345,13019.071266940002,224.4533922000046,54509.574278160006
2023-02-27,23:25:47.000,58,11122753,-795,0,1677540346,13019.010640150002,224.67896435999864,54509.66511072001
2023-02-27,23:25:48.000,58,11122727,-795,0,1677540347,13019.044321699992,224.72830827000143,54509.909659920006
2023-02-27,23:25:49.000,58,11122762,-795,0,1677540348,13018.990431220001,224.77765218000422,54510.007479600004
2023-02-27,23:25:50.000,58,11122746,-795,0,1677540349,13019.030849080002,224.87634000000253,54510.15420912
2023-02-27,23:25:51.000,58,11122696,-795,0,1677540350,13019.044321699992,225.10191216000385,54510.175170480004
2023-02-27,23:25:52.000,58,11122699,-795,0,1677540351,13019.071266940002,225.39797561999876,54510.20311896
2023-02-27,23:25:53.000,58,11122644,-795,0,1677540352,13019.098212179997,225.8138742900046,54510.41971968
2023-02-27,23:25:54.000,58,11122717,-795,0,1677540353,13019.165575279992,226.2579694800006,54510.678243120004
2023-02-27,23:25:55.000,58,11122743,-795,0,1677540354,13019.138630039997,226.7020646700039,54510.85990824001
2023-02-27,23:25:56.000,58,11122755,-795,0,1677540355,13019.172311590002,227.1461598599999,54510.964715040005
2023-02-27,23:25:57.000,58,11122770,-795,0,1677540356,13019.145366349992,227.44222332000209,54511.19529000001
2023-02-27,23:25:58.000,58,11122735,-795,0,1677540357,13019.145366349992,227.7030411300002,54511.53067176001
2023-02-27,23:25:59.000,58,11122714,-795,0,1677540358,13019.091475870002,227.92861329000152,54511.76823384
2023-02-27,23:26:00.000,58,11122760,-795,0,1677540359,13019.017376459997,228.05549763000454,54511.90797624
2023-02-27,23:26:01.000,58,11122748,-795,0,1677540360,13019.003903839992,228.1612345800022,54512.20842240001
2023-02-27,23:26:02.000,58,11122741,-795,0,1677540361,13018.923068119992,228.196480229999,54512.32720344001
2023-02-27,23:26:03.000,58,11122735,-795,0,1677540362,13018.936540739996,228.2246767500037,54512.55079128
2023-02-27,23:26:04.000,58,11122706,-795,0,1677540363,13019.131893730002,228.21762762000435,54513.01892832001
2023-02-27,23:26:05.000,58,11122754,-795,0,1677540364,13019.246410999993,228.14008719000412,54513.21456768001
2023-02-27,23:26:06.000,58,11122705,-795,0,1677540365,13019.327246719993,228.09074328000133,54513.42418128001
2023-02-27,23:26:07.000,58,11122743,-795,0,1677540366,13019.300301479998,228.08369415000197,54513.59187216001
2023-02-27,23:26:08.000,58,11122738,-795,0,1677540367,13019.232938380002,228.09074328000133,54513.647769120005
2023-02-27,23:26:09.000,58,11122740,-795,0,1677540368,13019.192520520002,228.11893979999877,54513.83642136001
2023-02-27,23:26:10.000,58,11122732,-795,0,1677540369,13019.165575279992,228.29516805000458,54513.94821528
2023-02-27,23:26:11.000,58,11122768,-795,0,1677540370,13019.253147310003,228.42205239000032,54514.18577736
2023-02-27,23:26:12.000,58,11122744,-795,0,1677540371,13019.569753879994,228.5066419499999,54514.61199168
2023-02-27,23:26:13.000,58,11122727,-795,0,1677540372,13019.82573366,228.4572980400044,54514.94737344
2023-02-27,23:26:14.000,58,11122770,-795,0,1677540373,13020.074977129996,228.33746283000073,54515.39454912001
2023-02-27,23:26:15.000,58,11122753,-795,0,1677540374,13020.182758089992,228.28106978999858,54515.64608544
2023-02-27,23:26:16.000,58,11122742,-795,0,1677540375,13020.169285470001,228.23172588000307,54515.778840720006
2023-02-27,23:26:17.000,58,11122735,-795,0,1677540376,13020.223175949992,228.11893979999877,54516.163132320005
2023-02-27,23:26:18.000,58,11122764,-795,0,1677540377,13020.236648569997,227.9991045900024,54516.58934664001
2023-02-27,23:26:19.000,58,11122763,-795,0,1677540378,13020.223175949992,227.8510728600013,54516.84088296
2023-02-27,23:26:20.000,58,11122729,-795,0,1677540379,13020.270330120002,227.7030411300002,54517.14831624
2023-02-27,23:26:21.000,58,11122752,-795,0,1677540380,13020.256857499997,227.48451809999824,54517.46273664
2023-02-27,23:26:22.000,58,11122746,-795,0,1677540381,13020.243384879992,227.28009333000227,54517.64440176001
2023-02-27,23:26:23.000,58,11122704,-795,0,1677540382,13020.176021779997,226.9487842200033,54518.04965472001
2023-02-27,23:26:24.000,58,11122756,-795,0,1677540383,13020.162549159992,226.63862250000238,54518.343113760006
2023-02-27,23:26:25.000,58,11122754,-795,0,1677540384,13020.169285470001,226.26501860999997,54518.69945688001
2023-02-27,23:26:26.000,58,11122723,-795,0,1677540385,13020.115394989996,225.91961124000227,54518.86714776001
2023-02-27,23:26:27.000,58,11122759,-795,0,1677540386,13020.162549159992,225.62354778000008,54519.22349088001
2023-02-27,23:26:28.000,58,11122745,-795,0,1677540387,13020.371374770002,225.36272997000196,54519.72656352001
2023-02-27,23:26:29.000,58,11122741,-795,0,1677540388,13020.506100969993,225.14420694,54520.15277784
2023-02-27,23:26:30.000,58,11122791,-795,0,1677540389,13020.667772409994,225.03142086000298,54520.50912096
2023-02-27,23:26:31.000,58,11122728,-795,0,1677540390,13020.890070639995,224.89043826000125,54520.788605760004
2023-02-27,23:26:32.000,58,11122744,-795,0,1677540391,13021.02479684,224.70716088000336,54520.96328376
2023-02-27,23:26:33.000,58,11122776,-795,0,1677540392,13021.20667721,224.50273611000011,54521.34757536
2023-02-27,23:26:34.000,58,11122761,-795,0,1677540393,13021.442448059992,224.31945873000222,54521.82968664
2023-02-27,23:26:35.000,58,11122770,-795,0,1677540394,13021.597383189997,224.1291322199977,54522.28384944
2023-02-27,23:26:36.000,58,11122739,-795,0,1677540395,13021.610855810002,224.02339527000004,54522.514424400004
2023-02-27,23:26:37.000,58,11122722,-795,0,1677540396,13021.684955219993,223.8824126699983,54522.94762584
2023-02-27,23:26:38.000,58,11122725,-795,0,1677540397,13021.698427839998,223.8330687600028,54523.50659544
2023-02-27,23:26:39.000,58,11122753,-795,0,1677540398,13021.577174259997,223.7202826799985,54523.68127344001
2023-02-27,23:26:40.000,58,11122748,-795,0,1677540399,13021.516547469997,223.61454573000083,54524.10050064
2023-02-27,23:26:41.000,58,11122754,-795,0,1677540400,13021.462656989992,223.46651399999973,54524.56863768001
2023-02-27,23:26:42.000,58,11122713,-795,0,1677540401,13021.415502819997,223.2902857500012,54524.56165056
2023-02-27,23:26:43.000,58,11122778,-795,0,1677540402,13021.334667099996,223.1281557600014,54524.98786488
2023-02-27,23:26:44.000,58,11122747,-795,0,1677540403,13021.516547469997,222.93782925000414,54525.69356400001
2023-02-27,23:26:45.000,58,11122748,-795,0,1677540404,13021.482865919992,222.70520796000346,54526.07785560001
2023-02-27,23:26:46.000,58,11122793,-795,0,1677540405,13021.469393300002,222.4514392800047,54526.371314640004
2023-02-27,23:26:47.000,58,11122725,-795,0,1677540406,13021.388557580001,222.21176886000467,54526.52503128
2023-02-27,23:26:48.000,58,11122724,-795,0,1677540407,13021.476129609997,222.02144235000014,54527.07701376
2023-02-27,23:26:49.000,58,11122770,-795,0,1677540408,13021.455920679997,221.87341061999905,54527.51720232001
2023-02-27,23:26:50.000,58,11122721,-795,0,1677540409,13021.476129609997,221.69013324000116,54527.901493920006
2023-02-27,23:26:51.000,58,11122743,-795,0,1677540410,13021.334667099996,221.59144542000286,54528.19495296
2023-02-27,23:26:52.000,58,11122711,-795,0,1677540411,13021.294249239996,221.5350523800007,54528.63514152
2023-02-27,23:26:53.000,58,11122764,-795,0,1677540412,13021.24709507,221.40111890999833,54529.13821416
2023-02-27,23:26:54.000,58,11122740,-795,0,1677540413,13021.12584149,221.33062761000474,54529.52949288001
2023-02-27,23:26:55.000,58,11122725,-795,0,1677540414,13020.910279569995,221.3235784799981,54529.97666856
2023-02-27,23:26:56.000,58,11122767,-795,0,1677540415,13020.728399199994,221.23898891999852,54530.130385200006
2023-02-27,23:26:57.000,58,11122709,-795,0,1677540416,13020.533046209988,221.26718544000323,54530.57756088001
2023-02-27,23:26:58.000,58,11122755,-795,0,1677540417,13020.405056319993,221.2742345700026,54531.10159488
2023-02-27,23:26:59.000,58,11122737,-795,0,1677540418,13020.209703330002,221.20374327000172,54531.423002400006
2023-02-27,23:27:00.000,58,11122751,-795,0,1677540419,13020.02782296,221.21784153000044,54531.84921672001
2023-02-27,23:27:01.000,58,11122733,-795,0,1677540420,13019.66406222,221.16849761999765,54532.093765920006
2023-02-27,23:27:02.000,58,11122724,-795,0,1677540421,13019.360928269998,221.20374327000172,54532.33132800001
2023-02-27,23:27:03.000,58,11122772,-795,0,1677540422,13019.098212179997,221.2248906599998,54532.65972264
2023-02-27,23:27:04.000,58,11122769,-795,0,1677540423,13018.82875978,221.28128370000195,54532.90427184001
2023-02-27,23:27:05.000,58,11122729,-795,0,1677540424,13018.512153209995,221.35882413000218,54533.25362784
2023-02-27,23:27:06.000,58,11122780,-795,0,1677540425,13018.229228189994,221.42226630000368,54533.316511920006
2023-02-27,23:27:07.000,58,11122742,-795,0,1677540426,13017.986721029993,221.46456107999984,54533.630932320004
2023-02-27,23:27:08.000,58,11122732,-795,0,1677540427,13017.851994830002,221.47865933999856,54533.98028832001
2023-02-27,23:27:09.000,58,11122754,-795,0,1677540428,13017.6296966,221.54915063999943,54534.22483752001
2023-02-27,23:27:10.000,58,11122743,-795,0,1677540429,13017.373716819995,221.62669106999965,54534.51130944001
2023-02-27,23:27:11.000,58,11122709,-795,0,1677540430,13017.104264419999,221.82406671000354,54534.83970408
2023-02-27,23:27:12.000,58,11122739,-795,0,1677540431,13016.801130469998,221.95800017999863,54534.97944648
2023-02-27,23:27:13.000,58,11122763,-795,0,1677540432,13016.491260210001,222.06373713000357,54535.20303432001
2023-02-27,23:27:14.000,58,11122740,-795,0,1677540433,13016.30937984,222.14832669000316,54535.475532000004
2023-02-27,23:27:15.000,58,11122753,-795,0,1677540434,13016.12749947,222.12013016999845,54536.02052736001
2023-02-27,23:27:16.000,58,11122755,-795,0,1677540435,13015.932146479994,222.03554060999886,54536.313986400004
2023-02-27,23:27:17.000,58,11122709,-795,0,1677540436,13015.622276219998,221.8663614899997,54536.4187932
2023-02-27,23:27:18.000,58,11122762,-795,0,1677540437,13015.292197030001,221.60554368000157,54536.719239360005
2023-02-27,23:27:19.000,58,11122759,-795,0,1677540438,13014.98232676999,221.3235784799981,54536.85199464
2023-02-27,23:27:20.000,58,11122751,-795,0,1677540439,13014.746555919999,221.03456415000255,54537.31314456001
2023-02-27,23:27:21.000,58,11122755,-795,0,1677540440,13014.436685659988,220.731451560001,54537.61359072
2023-02-27,23:27:22.000,58,11122743,-795,0,1677540441,13014.147024329992,220.45653549000417,54537.70442328
2023-02-27,23:27:23.000,58,11122726,-795,0,1677540442,13013.83041776,220.16752116000134,54538.07474064
2023-02-27,23:27:24.000,58,11122789,-795,0,1677540443,13013.64853739,219.8644085699998,54538.52890344
2023-02-27,23:27:25.000,58,11122760,-795,0,1677540444,13013.365612369998,219.5330994600008,54538.78742688
2023-02-27,23:27:26.000,58,11122743,-795,0,1677540445,13013.042269489997,219.25818339000398,54538.83633672
2023-02-27,23:27:27.000,58,11122731,-795,0,1677540446,13012.799762329996,218.9973655799986,54539.26255104
2023-02-27,23:27:28.000,58,11122773,-795,0,1677540447,13012.50336468999,218.75769515999855,54539.38133208
2023-02-27,23:27:29.000,58,11122704,-795,0,1677540448,13012.227175979999,218.5321230000045,54539.60491992
2023-02-27,23:27:30.000,58,11122738,-795,0,1677540449,13011.991405129993,218.29245258000446,54539.89139184
2023-02-27,23:27:31.000,58,11122743,-795,0,1677540450,13011.627644389991,218.05278216000443,54540.06606984001
2023-02-27,23:27:32.000,58,11122711,-795,0,1677540451,13011.20325685999,217.80606260999775,54540.26170920001
2023-02-27,23:27:33.000,58,11122728,-795,0,1677540452,13010.852968739993,217.60163784000179,54540.59709096001
2023-02-27,23:27:34.000,58,11122698,-795,0,1677540453,13010.428581209992,217.37606568000047,54540.76478184001
2023-02-27,23:27:35.000,58,11122691,-795,0,1677540454,13009.97051213,217.1575426499985,54540.88356288001
2023-02-27,23:27:36.000,58,11122726,-795,0,1677540455,13009.505706739998,216.9601670100019,54540.93945984
2023-02-27,23:27:37.000,58,11122738,-795,0,1677540456,13009.0745829,216.78393876000337,54541.14907344001
2023-02-27,23:27:38.000,58,11122733,-795,0,1677540457,13008.650195369999,216.58656311999948,54541.33073856
2023-02-27,23:27:39.000,58,11122720,-795,0,1677540458,13008.192126289992,216.3680400900048,54541.56830064
2023-02-27,23:27:40.000,58,11122710,-795,0,1677540459,13007.74752982999,216.12132053999812,54541.65214608001
2023-02-27,23:27:41.000,58,11122740,-795,0,1677540460,13007.235570269993,215.9098466400028,54541.6591332
2023-02-27,23:27:42.000,58,11122739,-795,0,1677540461,13006.743819639996,215.65607796000404,54541.561313520004
2023-02-27,23:27:43.000,58,11122707,-795,0,1677540462,13006.27227794,215.402309279998,54541.6591332
2023-02-27,23:27:44.000,58,11122725,-795,0,1677540463,13005.753582069992,215.2401792899982,54541.66612032
2023-02-27,23:27:45.000,58,11122736,-795,0,1677540464,13005.423502879996,215.04985278000095,54541.87573392
2023-02-27,23:27:46.000,58,11122743,-795,0,1677540465,13004.951961179999,214.8947719200005,54541.701055920006
2023-02-27,23:27:47.000,58,11122749,-795,0,1677540466,13004.534309959992,214.75378931999876,54541.729004400004
2023-02-27,23:27:48.000,58,11122777,-795,0,1677540467,13004.224439699996,214.65510150000046,54541.868746800006
2023-02-27,23:27:49.000,58,11122768,-795,0,1677540468,13003.793315859999,214.6480523700011,54541.88272104
2023-02-27,23:27:50.000,58,11122789,-795,0,1677540469,13003.429555119998,214.66919975999917,54541.82682408
2023-02-27,23:27:51.000,58,11122739,-795,0,1677540470,13002.991694969991,214.6480523700011,54541.749965760006
2023-02-27,23:27:52.000,58,11122731,-795,0,1677540471,13002.58751636999,214.67624888999853,54541.47746808
2023-02-27,23:27:53.000,58,11122773,-795,0,1677540472,13002.169865149997,214.67624888999853,54541.38663552001
2023-02-27,23:27:54.000,58,11122765,-795,0,1677540473,13001.812840719991,214.6480523700011,54541.35868704001
2023-02-27,23:27:55.000,58,11122734,-795,0,1677540474,13001.523179389995,214.66215062999981,54541.42855824
2023-02-27,23:27:56.000,58,11122754,-795,0,1677540475,13001.233518059998,214.60575758999767,54541.3097772
2023-02-27,23:27:57.000,58,11122756,-795,0,1677540476,13000.863021010002,214.59165932999895,54541.21195752
2023-02-27,23:27:58.000,58,11122726,-795,0,1677540477,13000.607041229996,214.54231542000343,54541.01631816
2023-02-27,23:27:59.000,58,11122723,-795,0,1677540478,13000.263489419995,214.47182412000257,54540.72984624
2023-02-27,23:28:00.000,58,11122767,-795,0,1677540479,12999.987300709989,214.49297151000064,54540.79971744
2023-02-27,23:28:01.000,58,11122755,-795,0,1677540480,12999.663957830002,214.4647749900032,54540.66696216001
2023-02-27,23:28:02.000,58,11122729,-795,0,1677540481,12999.306933399996,214.42952933999914,54540.527219760006
2023-02-27,23:28:03.000,58,11122747,-795,0,1677540482,12998.734347049998,214.35903803999827,54540.19882512
2023-02-27,23:28:04.000,58,11122735,-795,0,1677540483,12998.458158339992,214.33084152000083,54540.26869632
2023-02-27,23:28:05.000,58,11122729,-795,0,1677540484,12998.027034499995,214.3026450000034,54540.23376072001
2023-02-27,23:28:06.000,58,11122753,-715,0,1677540485,12997.542020179993,214.26035021999996,54540.073056960005
2023-02-27,23:28:07.000,58,11122706,-795,0,1677540486,12996.989642759996,214.16871153000102,54539.87741760001
2023-02-27,23:28:08.000,58,11122726,-795,0,1677540487,12996.51136474999,214.08412197000143,54539.68177824001
2023-02-27,23:28:09.000,58,11122732,-795,0,1677540488,12995.958987329992,213.9431393699997,54539.402293440005
2023-02-27,23:28:10.000,58,11122742,-795,0,1677540489,12995.426818839995,213.87264806999883,54539.17171848
2023-02-27,23:28:11.000,58,11122730,-795,0,1677540490,12994.914859279997,213.6964198200003,54538.97607912
2023-02-27,23:28:12.000,58,11122760,-795,0,1677540491,12994.470262819996,213.50609331000305,54538.74550416
2023-02-27,23:28:13.000,58,11122766,-795,0,1677540492,12994.066084219994,213.32986506000452,54538.563839040005
2023-02-27,23:28:14.000,58,11122774,-795,0,1677540493,12993.688850860002,213.16068593999807,54538.35422544
2023-02-27,23:28:15.000,58,11122767,-795,0,1677540494,12993.30488119,212.99855594999826,54537.96993384
2023-02-27,23:28:16.000,58,11122750,-795,0,1677540495,12992.867021039994,212.88576987000124,54537.5367324
2023-02-27,23:28:17.000,58,11122769,-795,0,1677540496,12992.604304949993,212.85052422000444,54537.43192560001
2023-02-27,23:28:18.000,58,11122739,-795,0,1677540497,12992.179917419991,212.76593466000486,54536.97776280001
2023-02-27,23:28:19.000,58,11122762,-795,0,1677540498,12991.890256089995,212.81527857000037,54536.74718784
2023-02-27,23:28:20.000,58,11122775,-795,0,1677540499,12991.465868559993,212.88576987000124,54536.4187932
2023-02-27,23:28:21.000,58,11122730,-795,0,1677540500,12990.980854239991,212.92101551999804,54535.93668192
2023-02-27,23:28:22.000,58,11122755,-795,0,1677540501,12990.43521312999,212.75888552999822,54535.377712320005
2023-02-27,23:28:23.000,58,11122660,-795,0,1677540502,12990.017561909997,212.63905032000184,54535.126176
2023-02-27,23:28:24.000,58,11122724,-795,0,1677540503,12989.57970175999,212.63905032000184,54534.85367832
2023-02-27,23:28:25.000,58,11122704,-795,0,1677540504,12989.067742199994,212.70249249000335,54534.57419352
2023-02-27,23:28:26.000,58,11122755,-795,0,1677540505,12988.522101089991,212.76593466000486,54534.1829148
2023-02-27,23:28:27.000,58,11122745,-795,0,1677540506,12988.030350459994,212.78003292000358,54533.81259744001
2023-02-27,23:28:28.000,58,11122719,-795,0,1677540507,12987.592490310002,212.80118031000166,54533.57503536001
2023-02-27,23:28:29.000,58,11122744,-795,0,1677540508,12987.094003369995,212.808229440001,54533.30952480001
2023-02-27,23:28:30.000,58,11122785,-795,0,1677540509,12986.656143219989,212.8575733500038,54532.8902976
2023-02-27,23:28:31.000,58,11122731,-795,0,1677540510,12986.225019379992,212.91396638999868,54532.47107040001
2023-02-27,23:28:32.000,58,11122747,-795,0,1677540511,12985.773686609995,212.97035943000083,54531.926075040006
2023-02-27,23:28:33.000,58,11122796,-795,0,1677540512,12985.329090149993,213.1042929000032,54531.57671904
2023-02-27,23:28:34.000,58,11122770,-795,0,1677540513,12985.039428819997,213.3016685399998,54531.27627288001
2023-02-27,23:28:35.000,58,11122756,-795,0,1677540514,12984.776712729996,213.5342898300005,54531.066659280004
2023-02-27,23:28:36.000,58,11122742,-755,0,1677540515,12984.58809605,213.75281286000245,54530.780187360004
2023-02-27,23:28:37.000,58,11122738,-795,0,1677540516,12984.39947936999,213.87264806999883,54530.40288288
2023-02-27,23:28:38.000,58,11122764,-795,0,1677540517,12984.258016859989,213.96428675999778,54529.96968144
2023-02-27,23:28:39.000,58,11122701,-795,0,1677540518,12984.197390069989,214.06297458000336,54529.70417088
2023-02-27,23:28:40.000,58,11122734,-795,0,1677540519,12984.069400179993,214.1898589199991,54529.41769896
2023-02-27,23:28:41.000,58,11122714,-795,0,1677540520,12983.968355529993,214.38723456000298,54529.06834296001
2023-02-27,23:28:42.000,58,11122754,-755,0,1677540521,12983.826893019992,214.60575758999767,54528.670077120005
2023-02-27,23:28:43.000,58,11122790,-795,0,1677540522,12983.678694199996,214.88067366000178,54528.383605200004
2023-02-27,23:28:44.000,58,11122724,-795,0,1677540523,12983.476604899995,215.09214756000438,54528.37661808001
2023-02-27,23:28:45.000,58,11122767,-795,0,1677540524,12983.13978939999,215.23313015999884,54528.02027496001
2023-02-27,23:28:46.000,58,11122753,-795,0,1677540525,12982.890545929993,215.38116188999993,54528.08315904
2023-02-27,23:28:47.000,58,11122761,-795,0,1677540526,12982.648038769992,215.5503410099991,54527.93642952
2023-02-27,23:28:48.000,58,11122753,-795,0,1677540527,12982.405531609991,215.70542186999955,54527.60803488001
2023-02-27,23:28:49.000,58,11122789,-795,0,1677540528,12982.176497069995,215.8252570800032,54527.398421280006
2023-02-27,23:28:50.000,58,11122777,-795,0,1677540529,12981.994616699994,215.9591905499983,54527.25867888
2023-02-27,23:28:51.000,58,11122745,-795,0,1677540530,12981.819472639989,215.99443620000238,54527.00015544
2023-02-27,23:28:52.000,58,11122727,-795,0,1677540531,12981.698219059988,216.01558359000046,54526.74861912001
2023-02-27,23:28:53.000,58,11122755,-795,0,1677540532,12981.664537509998,216.02968184999918,54526.59490248
2023-02-27,23:28:54.000,58,11122727,-755,0,1677540533,12981.610647029993,216.03673097999854,54526.29445632001
2023-02-27,23:28:55.000,58,11122755,-795,0,1677540534,12981.529811309993,215.96623967999767,54526.02894576001
2023-02-27,23:28:56.000,58,11122739,-795,0,1677540535,12981.496129760002,215.96623967999767,54525.651641280005
2023-02-27,23:28:57.000,58,11122746,-795,0,1677540536,12981.603910719998,215.90279751000344,54525.42106632
2023-02-27,23:28:58.000,58,11122739,-795,0,1677540537,12981.597174410002,215.8252570800032,54525.12760728
2023-02-27,23:28:59.000,58,11122771,-795,0,1677540538,12981.731900609993,215.75476578000234,54524.92498080001
2023-02-27,23:29:00.000,58,11122753,-795,0,1677540539,12981.819472639989,215.64902883000468,54524.74331568
2023-02-27,23:29:01.000,58,11122773,-795,0,1677540540,12981.853154189994,215.58558666000317,54524.39395968
2023-02-27,23:29:02.000,58,11122752,-795,0,1677540541,12981.832945259994,215.6137831800006,54523.96075824
2023-02-27,23:29:03.000,58,11122715,-795,0,1677540542,12981.907044669999,215.6983727400002,54523.758131760005
2023-02-27,23:29:04.000,58,11122774,-795,0,1677540543,12981.866626809999,215.87460098999873,54523.44371136001
2023-02-27,23:29:05.000,58,11122721,-795,0,1677540544,12981.839681569989,216.01558359000046,54523.136278080005
2023-02-27,23:29:06.000,58,11122752,-795,0,1677540545,12981.718427989988,216.14246793000348,54522.77294784001
2023-02-27,23:29:07.000,58,11122712,-795,0,1677540546,12981.671273819993,216.26230313999986,54522.40961760001
2023-02-27,23:29:08.000,58,11122735,-795,0,1677540547,12981.792527399994,216.3539418299988,54522.33275928
2023-02-27,23:29:09.000,58,11122735,-795,0,1677540548,12981.597174410002,216.5301700800046,54521.55020184001
2023-02-27,23:29:10.000,58,11122754,-795,0,1677540549,12981.893572049994,216.7486931099993,54521.864622240006
2023-02-27,23:29:11.000,58,11122716,-795,0,1677540550,12981.98788039,216.96721614000126,54521.508279120004
2023-02-27,23:29:12.000,58,11122757,-795,0,1677540551,12982.08892504,217.22803394999937,54521.13796176001
2023-02-27,23:29:13.000,58,11122742,-795,0,1677540552,12982.297750649996,217.552293929999,54520.9423224
2023-02-27,23:29:14.000,58,11122756,-795,0,1677540553,12982.621093529997,217.9117995600027,54520.86546408
2023-02-27,23:29:15.000,58,11122750,-795,0,1677540554,12982.796237590002,218.24310867000167,54520.68379896001
2023-02-27,23:29:16.000,58,11122754,-795,0,1677540555,12983.005063199998,218.5673686500013,54520.36239144
2023-02-27,23:29:17.000,58,11122778,-795,0,1677540556,12983.193679879994,218.88457950000156,54520.236623280005
2023-02-27,23:29:18.000,58,11122724,-795,0,1677540557,12983.34861501,219.16654469999776,54520.187713440006
2023-02-27,23:29:19.000,58,11122730,-795,0,1677540558,12983.395769179995,219.44146077000187,54520.01303544001
2023-02-27,23:29:20.000,58,11122745,-795,0,1677540559,12983.40250548999,219.64588553999783,54519.67765368001
2023-02-27,23:29:21.000,58,11122726,-795,0,1677540560,12983.18020725999,219.74457336000341,54519.37022040001
2023-02-27,23:29:22.000,58,11122767,-795,0,1677540561,12983.045481059999,219.7798190100002,54519.0907356
2023-02-27,23:29:23.000,58,11122754,-795,0,1677540562,12982.998326889989,219.78686813999957,54519.09772272
2023-02-27,23:29:24.000,58,11122782,-795,0,1677540563,12982.930963789993,219.73752423000406,54518.895096240005
2023-02-27,23:29:25.000,58,11122731,-795,0,1677540564,12982.924227479998,219.8009663999983,54518.83919928001
2023-02-27,23:29:26.000,58,11122756,-795,0,1677540565,12982.991590579993,219.829162920003,54518.74836672001
2023-02-27,23:29:27.000,58,11122711,-795,0,1677540566,12983.072426299994,219.8785068299985,54518.59465008
2023-02-27,23:29:28.000,58,11122708,-795,0,1677540567,12983.2071525,219.85735944000044,54518.25926832
2023-02-27,23:29:29.000,58,11122703,-795,0,1677540568,12983.34187869999,219.7798190100002,54518.20337136
2023-02-27,23:29:30.000,58,11122732,-795,0,1677540569,12983.59112217,219.75162249000277,54518.23131984
2023-02-27,23:29:31.000,58,11122762,-795,0,1677540570,12983.806684089992,219.63883640999848,54517.95183504001
2023-02-27,23:29:32.000,58,11122735,-795,0,1677540571,12984.109818039993,219.56834511000488,54517.90991232001
2023-02-27,23:29:33.000,58,11122740,-795,0,1677540572,12984.52073294999,219.44850990000123,54517.937860800004
2023-02-27,23:29:34.000,58,11122713,-795,0,1677540573,12984.844075829991,219.34982208000292,54517.7282472
2023-02-27,23:29:35.000,58,11122731,-795,0,1677540574,12985.194363950002,219.32867469000485,54517.69331160001
2023-02-27,23:29:36.000,58,11122784,-795,0,1677540575,12985.470552659994,219.1876920900031,54517.39286544
2023-02-27,23:29:37.000,58,11122772,-795,0,1677540576,12985.80063184999,219.0890042700048,54517.336968480005
2023-02-27,23:29:38.000,58,11122731,-795,0,1677540577,12986.076820559996,219.00441470999795,54517.19722608
2023-02-27,23:29:39.000,58,11122735,-795,0,1677540578,12986.447317609993,218.9409725400037,54517.29504576
2023-02-27,23:29:40.000,58,11122773,-795,0,1677540579,12986.77739679999,218.84933385000477,54517.24613592
2023-02-27,23:29:41.000,58,11122753,-795,0,1677540580,12986.992958719995,218.7506460299992,54517.11338064001
2023-02-27,23:29:42.000,58,11122768,-795,0,1677540581,12987.18157539999,218.6308108200028,54516.952676880006
2023-02-27,23:29:43.000,58,11122749,-795,0,1677540582,12987.444291489992,218.48982822000107,54516.882805680005
2023-02-27,23:29:44.000,58,11122753,-795,0,1677540583,12987.666589719993,218.28540344999783,54516.72210192
2023-02-27,23:29:45.000,58,11122761,-795,0,1677540584,12987.855206399989,218.15146998000273,54516.6801792
2023-02-27,23:29:46.000,58,11122764,-795,0,1677540585,12987.983196289999,218.03868389999843,54516.48453984
2023-02-27,23:29:47.000,58,11122725,-795,0,1677540586,12988.394111199996,217.8906521700046,54516.40768152
2023-02-27,23:29:48.000,58,11122794,-795,0,1677540587,12988.791553490002,217.77081696000096,54516.449604240006
2023-02-27,23:29:49.000,58,11122732,-795,0,1677540588,12989.229413639994,217.67212914000265,54516.379733040005
2023-02-27,23:29:50.000,58,11122731,-795,0,1677540589,12989.66727379,217.65098175000458,54516.30287472001
2023-02-27,23:29:51.000,58,11122730,-755,0,1677540590,12990.044507149993,217.65098175000458,54516.24697776
2023-02-27,23:29:52.000,58,11122766,-795,0,1677540591,12990.47563098999,217.679178270002,54516.13518384001
2023-02-27,23:29:53.000,58,11122718,-795,0,1677540592,12990.80571018,217.79196434999903,54515.96749296001
2023-02-27,23:29:54.000,58,11122736,-795,0,1677540593,12991.317669739998,217.8906521700046,54515.97448008
2023-02-27,23:29:55.000,58,11122733,-795,0,1677540594,12991.728584649994,217.9470452099995,54516.10723536001
2023-02-27,23:29:56.000,58,11122764,-795,0,1677540595,12992.078872769991,218.03163476999907,54516.163132320005
2023-02-27,23:29:57.000,58,11122758,-795,0,1677540596,12992.382006719992,218.0739295500025,54516.163132320005
2023-02-27,23:29:58.000,58,11122761,-795,0,1677540597,12992.685140669993,218.0457330299978,54516.15614520001
2023-02-27,23:29:59.000,58,11122731,-795,0,1677540598,12992.880493659999,217.99638912000228,54516.226016399996
2023-02-27,23:30:00.000,58,11122722,-795,0,1677540599,12993.028692479995,217.87655390999862,54516.15614520001
2023-02-27,23:30:01.000,58,11122774,-795,0,1677540600,12993.22404547,217.70737478999945,54516.212042160005
2023-02-27,23:30:02.000,58,11122760,-795,0,1677540601,12993.311617499996,217.48180262999813,54516.19806792
2023-02-27,23:30:03.000,58,11122733,-795,0,1677540602,12993.34529905,217.16459177999786,54516.163132320005
2023-02-27,23:30:04.000,58,11122723,-795,0,1677540603,12993.412662149996,216.92492135999782,54516.1910808
2023-02-27,23:30:05.000,58,11122776,-795,0,1677540604,12993.533915729997,216.5654157300014,54516.26793912
2023-02-27,23:30:06.000,58,11122717,-795,0,1677540605,12993.655169309997,216.19886096999835,54516.38672016
2023-02-27,23:30:07.000,58,11122748,-795,0,1677540606,12993.682114549993,215.8252570800032,54516.32383608001
2023-02-27,23:30:08.000,58,11122713,-795,0,1677540607,12993.702323479993,215.50804623000295,54516.15614520001
2023-02-27,23:30:09.000,58,11122731,-795,0,1677540608,12993.756213959998,215.18378625000332,54516.14915808
2023-02-27,23:30:10.000,58,11122699,-795,0,1677540609,12993.890940159989,214.9088701799992,54516.18409368001
2023-02-27,23:30:11.000,58,11122755,-795,0,1677540610,12993.991984809989,214.63395411000238,54516.10024824
2023-02-27,23:30:12.000,58,11122711,-795,0,1677540611,12994.09302945999,214.4365784699985,54516.06531264001
2023-02-27,23:30:13.000,58,11122729,-795,0,1677540612,12994.19407410999,214.28149760999804,54516.07229976
2023-02-27,23:30:14.000,58,11122745,-795,0,1677540613,12994.349009239995,214.19690804999846,54516.14217096
2023-02-27,23:30:15.000,58,11122738,-795,0,1677540614,12994.48373544,214.07002371000272,54516.114222480006
2023-02-27,23:30:16.000,58,11122768,-795,0,1677540615,12994.618461639991,214.055925450004,54516.00242856
2023-02-27,23:30:17.000,58,11122717,-795,0,1677540616,12994.719506289992,214.07707284000207,54515.96749296001
2023-02-27,23:30:18.000,58,11122734,-795,0,1677540617,12994.793605699997,214.14756414000294,54515.77185360001
2023-02-27,23:30:19.000,58,11122720,-795,0,1677540618,12994.921595589993,214.22510457000317,54515.72294376001
2023-02-27,23:30:20.000,58,11122791,-795,0,1677540619,12995.157366439998,214.29559587000404,54515.9814672
2023-02-27,23:30:21.000,58,11122774,-795,0,1677540620,12995.191047989989,214.38723456000298,54515.8417248
2023-02-27,23:30:22.000,58,11122734,-795,0,1677540621,12995.265147399994,214.50706976999936,54515.757879360004
2023-02-27,23:30:23.000,58,11122715,-795,0,1677540622,12995.35271942999,214.5987084599983,54515.71595664
2023-02-27,23:30:24.000,58,11122752,-795,0,1677540623,12995.406609909995,214.73969106000004,54515.62512408
2023-02-27,23:30:25.000,58,11122759,-795,0,1677540624,12995.43355514999,214.8101823600009,54515.60416272001
2023-02-27,23:30:26.000,58,11122722,-795,0,1677540625,12995.386400979995,214.90182104999985,54515.43647184001
2023-02-27,23:30:27.000,58,11122765,-795,0,1677540626,12995.42008253,214.92296843999793,54515.33865216
2023-02-27,23:30:28.000,58,11122738,-795,0,1677540627,12995.467236699995,215.00050886999816,54515.36660064001
2023-02-27,23:30:29.000,58,11122765,-795,0,1677540628,12995.53459979999,215.02870539000287,54515.275768080006
2023-02-27,23:30:30.000,58,11122753,-795,0,1677540629,12995.61543551999,215.11329495000246,54515.17794840001
2023-02-27,23:30:31.000,58,11122752,-795,0,1677540630,12995.649117069996,215.13444234000053,54515.01724464
2023-02-27,23:30:32.000,58,11122758,-795,0,1677540631,12995.62217183,215.26132668000355,54514.71679848001
2023-02-27,23:30:33.000,58,11122723,-795,0,1677540632,12995.59522658999,215.3036214599997,54514.6189788
2023-02-27,23:30:34.000,58,11122730,-795,0,1677540633,12995.51439086999,215.28952320000099,54514.59103032
2023-02-27,23:30:35.000,58,11122733,-795,0,1677540634,12995.265147399994,215.19788451000204,54514.40237808
2023-02-27,23:30:36.000,58,11122727,-795,0,1677540635,12994.955277139998,215.1062458200031,54514.14385464001
2023-02-27,23:30:37.000,58,11122767,-795,0,1677540636,12994.719506289992,214.94411583000328,54513.97616376001
2023-02-27,23:30:38.000,58,11122749,-795,0,1677540637,12994.665615810001,214.88772279000113,54513.94821528
2023-02-27,23:30:39.000,58,11122721,-795,0,1677540638,12994.685824740001,214.78903497000283,54513.80148576
2023-02-27,23:30:40.000,58,11122763,-795,0,1677540639,12994.773396769997,214.7749367100041,54513.66873048001
2023-02-27,23:30:41.000,58,11122740,-795,0,1677540640,12994.948540830002,214.66919975999917,54513.58488504
2023-02-27,23:30:42.000,58,11122759,-795,0,1677540641,12995.083267029993,214.61985585000366,54513.35431008001
2023-02-27,23:30:43.000,58,11122778,-795,0,1677540642,12995.238202159999,214.57051194000087,54513.263477520006
2023-02-27,23:30:44.000,58,11122714,-795,0,1677540643,12995.49418193999,214.54231542000343,54513.36828432
2023-02-27,23:30:45.000,58,11122762,-795,0,1677540644,12995.709743859996,214.54231542000343,54513.31937448
2023-02-27,23:30:46.000,58,11122714,-795,0,1677540645,12995.878151609992,214.54231542000343,54513.291426
2023-02-27,23:30:47.000,58,11122713,-795,0,1677540646,12995.898360539992,214.57756107000023,54512.94905712001
2023-02-27,23:30:48.000,58,11122700,-795,0,1677540647,12996.134131389997,214.57051194000087,54513.13770936001
2023-02-27,23:30:49.000,58,11122706,-795,0,1677540648,12996.289066519988,214.6128067200043,54513.2215548
2023-02-27,23:30:50.000,58,11122735,-795,0,1677540649,12996.316011759998,214.5987084599983,54513.2215548
2023-02-27,23:30:51.000,58,11122779,-795,0,1677540650,12996.309275449988,214.66919975999917,54513.17963208
2023-02-27,23:30:52.000,58,11122725,-795,0,1677540651,12996.390111169989,214.69034715000453,54513.34732296
2023-02-27,23:30:53.000,58,11122734,-795,0,1677540652,12996.437265339999,214.64100324000174,54513.41719416
2023-02-27,23:30:54.000,58,11122761,-795,0,1677540653,12996.430529029989,214.64100324000174,54513.54994944001
2023-02-27,23:30:55.000,58,11122766,-795,0,1677540654,12996.518101059999,214.54231542000343,54513.6058464
2023-02-27,23:30:56.000,58,11122717,-795,0,1677540655,12996.464210579994,214.52116802999808,54513.528988080005
2023-02-27,23:30:57.000,58,11122728,-795,0,1677540656,12996.55178260999,214.4647749900032,54513.57091080001
2023-02-27,23:30:58.000,58,11122753,-795,0,1677540657,12996.69324511999,214.44362759999785,54513.66174336
2023-02-27,23:30:59.000,58,11122760,-795,0,1677540658,12996.888598109996,214.4365784699985,54513.85738272001
2023-02-27,23:31:00.000,58,11122765,-795,0,1677540659,12997.070478479996,214.39428369000234,54513.990138
2023-02-27,23:31:01.000,58,11122726,-795,0,1677540660,12997.265831470002,214.38018543000362,54514.101931920006
2023-02-27,23:31:02.000,58,11122717,-795,0,1677540661,12997.481393389993,214.42952933999914,54514.15782888
2023-02-27,23:31:03.000,58,11122777,-795,0,1677540662,12997.737373169999,214.47887325000193,54514.26263568001
2023-02-27,23:31:04.000,58,11122823,-795,0,1677540663,12997.946198779995,214.51411889999872,54514.26263568001
2023-02-27,23:31:05.000,58,11122733,-795,0,1677540664,12998.1617607,214.59165932999895,54514.32551976
2023-02-27,23:31:06.000,58,11122719,-795,0,1677540665,12998.323432140001,214.65510150000046,54514.199751600005
2023-02-27,23:31:07.000,58,11122760,-795,0,1677540666,12998.350377379997,214.76788758000475,54514.02507360001
2023-02-27,23:31:08.000,58,11122758,-795,0,1677540667,12998.666983949988,214.72559280000132,54514.318532640005
2023-02-27,23:31:09.000,58,11122754,-795,0,1677540668,12998.875809559999,214.72559280000132,54514.42333944
2023-02-27,23:31:10.000,58,11122765,-795,0,1677540669,12999.044217309995,214.6480523700011,54514.47224928
2023-02-27,23:31:11.000,58,11122705,-795,0,1677540670,12999.2395703,214.59165932999895,54514.45128792
2023-02-27,23:31:12.000,58,11122742,-795,0,1677540671,12999.394505429991,214.50002064,54514.33250688
2023-02-27,23:31:13.000,58,11122721,-795,0,1677540672,12999.650485209997,214.4013328200017,54514.36045536001
2023-02-27,23:31:14.000,58,11122797,-795,0,1677540673,12999.919937609993,214.30969413000275,54514.40237808
2023-02-27,23:31:15.000,58,11122739,-795,0,1677540674,13000.068136429989,214.2533010900006,54514.4443008
2023-02-27,23:31:16.000,58,11122756,-795,0,1677540675,13000.25675311,214.26035021999996,54514.38840384001
2023-02-27,23:31:17.000,58,11122716,-795,0,1677540676,13000.39147930999,214.32379239000147,54514.38840384001
2023-02-27,23:31:18.000,58,11122761,-795,0,1677540677,13000.627250159996,214.45772586000385,54514.416352320004
2023-02-27,23:31:19.000,58,11122691,-795,0,1677540678,13000.903438870002,214.57051194000087,54514.49321064
2023-02-27,23:31:20.000,58,11122765,-795,0,1677540679,13001.193100199998,214.65510150000046,54514.56308184
2023-02-27,23:31:21.000,58,11122748,-795,0,1677540680,13001.442343669994,214.71854367000196,54514.61199168
2023-02-27,23:31:22.000,58,11122763,-795,0,1677540681,13001.5972788,214.67624888999853,54514.55609472001
2023-02-27,23:31:23.000,58,11122712,-795,0,1677540682,13001.71853238,214.66919975999917,54514.63295304
2023-02-27,23:31:24.000,58,11122781,-795,0,1677540683,13001.934094299992,214.65510150000046,54514.85654088
2023-02-27,23:31:25.000,58,11122739,-795,0,1677540684,13001.987984779997,214.62690498000302,54514.821605280005
2023-02-27,23:31:26.000,58,11122768,-795,0,1677540685,13002.237228249993,214.57051194000087,54514.97532192
2023-02-27,23:31:27.000,58,11122720,-795,0,1677540686,13002.304591349988,214.50706976999936,54514.92641208
2023-02-27,23:31:28.000,58,11122710,-795,0,1677540687,13002.520153269994,214.44362759999785,54515.01724464
2023-02-27,23:31:29.000,58,11122774,-795,0,1677540688,13002.722242569995,214.4013328200017,54515.11506432
2023-02-27,23:31:30.000,58,11122787,-795,0,1677540689,13002.944540799996,214.3378906500002,54515.12205144
2023-02-27,23:31:31.000,58,11122729,-795,0,1677540690,13003.126421169996,214.23215370000253,54515.087115840004
2023-02-27,23:31:32.000,58,11122744,-795,0,1677540691,13003.375664639992,214.09822023000015,54515.17794840001
2023-02-27,23:31:33.000,58,11122761,-795,0,1677540692,13003.712480139999,213.9078937200029,54515.39454912001
2023-02-27,23:31:34.000,58,11122725,-795,0,1677540693,13004.13686767,213.76691112000117,54515.55525288001
2023-02-27,23:31:35.000,58,11122700,-795,0,1677540694,13004.466946859997,213.83740242000204,54515.69499528
2023-02-27,23:31:36.000,58,11122740,-795,0,1677540695,13004.655563539993,213.9078937200029,54515.68800816
2023-02-27,23:31:37.000,58,11122772,-795,0,1677540696,13004.844180219989,214.02772892999928,54515.876660400005
2023-02-27,23:31:38.000,58,11122765,-795,0,1677540697,13004.918279629994,214.11936761999823,54516.163132320005
2023-02-27,23:31:39.000,58,11122718,-795,0,1677540698,13004.871125459998,214.2180554400038,54516.23999064
2023-02-27,23:31:40.000,58,11122790,-795,0,1677540699,13004.911543319999,214.28854674000468,54516.5753724
2023-02-27,23:31:41.000,58,11122734,-795,0,1677540700,13004.803762359988,214.30969413000275,54516.72210192
2023-02-27,23:31:42.000,58,11122738,-795,0,1677540701,13004.655563539993,214.35903803999827,54516.7500504
2023-02-27,23:31:43.000,58,11122743,-795,0,1677540702,13004.473683169992,214.37313630000426,54516.91774128
2023-02-27,23:31:44.000,58,11122779,-795,0,1677540703,13004.25812125,214.38018543000362,54516.98062536
2023-02-27,23:31:45.000,58,11122724,-795,0,1677540704,13004.042559329995,214.3378906500002,54517.01556096
2023-02-27,23:31:46.000,58,11122751,-795,0,1677540705,13003.880887889994,214.24625196000125,54516.94568976001
2023-02-27,23:31:47.000,58,11122744,-795,0,1677540706,13003.80678847999,214.11231848999887,54517.001586720005
2023-02-27,23:31:48.000,58,11122750,-795,0,1677540707,13003.705743829989,213.9924832800025,54516.94568976001
2023-02-27,23:31:49.000,58,11122739,-795,0,1677540708,13003.97519623,213.67527243000222,54517.08543216
2023-02-27,23:31:50.000,58,11122777,-795,0,1677540709,13004.23791232,213.37215984000068,54517.19722608
2023-02-27,23:31:51.000,58,11122746,-795,0,1677540710,13004.493892099992,213.09724377000384,54517.10639352
2023-02-27,23:31:52.000,58,11122760,-795,0,1677540711,13004.830707599998,212.80118031000166,54517.0295352
2023-02-27,23:31:53.000,58,11122709,-795,0,1677540712,13005.24835881999,212.57560815000033,54517.001586720005
2023-02-27,23:31:54.000,58,11122747,-795,0,1677540713,13005.753582069992,212.3359377300003,54517.08543216
2023-02-27,23:31:55.000,58,11122755,-795,0,1677540714,13006.28575055999,212.18085686999984,54517.08543216
2023-02-27,23:31:56.000,58,11122753,-795,0,1677540715,13006.838127980001,212.0046286200013,54517.19023896001
2023-02-27,23:31:57.000,58,11122787,-675,0,1677540716,13007.356823849994,211.87069514999894,54517.2042132
2023-02-27,23:31:58.000,58,11122720,-795,0,1677540717,13007.922673889996,211.76495820000127,54517.24613592
2023-02-27,23:31:59.000,58,11122732,-795,0,1677540718,13008.448106069998,211.6944669000004,54517.434788160004
2023-02-27,23:32:00.000,58,11122747,-795,0,1677540719,13008.960065629995,211.65217212000425,54517.46972376
2023-02-27,23:32:01.000,58,11122750,-795,0,1677540720,13009.384453159997,211.6944669000004,54517.623440400006
2023-02-27,23:32:02.000,58,11122766,-795,0,1677540721,13009.808840689999,211.73676168000384,54517.74222144001
2023-02-27,23:32:03.000,58,11122740,-795,0,1677540722,13010.138919879995,211.78610558999935,54517.86100248001
2023-02-27,23:32:04.000,58,11122729,-795,0,1677540723,13010.415108590001,211.87069514999894,54518.18939712
2023-02-27,23:32:05.000,58,11122733,-795,0,1677540724,13010.590252649992,211.93413732000045,54518.392023600005
2023-02-27,23:32:06.000,58,11122731,-795,0,1677540725,13010.677824680002,211.96938297000452,54518.559714480005
2023-02-27,23:32:07.000,58,11122731,-795,0,1677540726,13010.704769919997,211.9411864499998,54518.69246976
2023-02-27,23:32:08.000,58,11122744,-795,0,1677540727,13010.832759809993,211.99757949000195,54519.02785152
2023-02-27,23:32:09.000,58,11122755,-795,0,1677540728,13010.819287189988,211.94823557999916,54519.30733632
2023-02-27,23:32:10.000,58,11122728,-795,0,1677540729,13010.859705049988,211.8777442799983,54519.4750272
2023-02-27,23:32:11.000,58,11122741,-795,0,1677540730,13010.826023499998,211.94823557999916,54519.67765368001
2023-02-27,23:32:12.000,58,11122720,-795,0,1677540731,13010.873177669993,211.95528470999852,54519.971112720006
2023-02-27,23:32:13.000,58,11122779,-795,0,1677540732,13010.994431249994,211.98348123000324,54520.34143008
2023-02-27,23:32:14.000,58,11122755,-795,0,1677540733,13011.068530659999,212.1385620900037,54520.572005040005
2023-02-27,23:32:15.000,58,11122720,-795,0,1677540734,13011.176311619995,212.2724955599988,54520.809567120006
2023-02-27,23:32:16.000,58,11122774,-795,0,1677540735,13011.2302021,212.4628220700033,54520.86546408
2023-02-27,23:32:17.000,58,11122756,-795,0,1677540736,13011.358191989995,212.7095416200027,54521.06809056001
2023-02-27,23:32:18.000,58,11122727,-795,0,1677540737,13011.49291819,213.0056050800049,54521.36853672
2023-02-27,23:32:19.000,58,11122813,-795,0,1677540738,13011.560281289996,213.29461941000045,54521.71789272001
2023-02-27,23:32:20.000,58,11122738,-795,0,1677540739,13011.661325939996,213.60478113000136,54521.96942904
2023-02-27,23:32:21.000,58,11122729,-795,0,1677540740,13011.600699149996,213.92199198000162,54522.0951972
2023-02-27,23:32:22.000,58,11122736,-795,0,1677540741,13011.546808669991,214.2392028300019,54522.248913840005
2023-02-27,23:32:23.000,58,11122732,-795,0,1677540742,13011.526599739991,214.47887325000193,54522.52839864001
2023-02-27,23:32:24.000,58,11122783,-795,0,1677540743,13011.38513722999,214.78198584000347,54522.633205440005
2023-02-27,23:32:25.000,58,11122750,-795,0,1677540744,13011.257147339995,214.98641060999944,54522.73102512
2023-02-27,23:32:26.000,58,11122737,-795,0,1677540745,13011.2302021,215.1414914699999,54523.01050992001
2023-02-27,23:32:27.000,58,11122713,-795,0,1677540746,13011.12915745,215.23313015999884,54523.1432652
2023-02-27,23:32:28.000,58,11122703,-795,0,1677540747,13011.08200327999,215.2401792899982,54523.26204624
2023-02-27,23:32:29.000,58,11122731,-795,0,1677540748,13011.068530659999,215.2401792899982,54523.3878144
2023-02-27,23:32:30.000,58,11122744,-795,0,1677540749,13011.16283899999,215.2049336400014,54523.61838936
2023-02-27,23:32:31.000,58,11122767,-795,0,1677540750,13011.277356269995,215.16263885999797,54523.8419772
2023-02-27,23:32:32.000,58,11122793,-795,0,1677540751,13011.41208247,215.1696879900046,54523.78608024
2023-02-27,23:32:33.000,58,11122745,-795,0,1677540752,13011.715216420002,215.12739321000117,54523.9817196
2023-02-27,23:32:34.000,58,11122760,-795,0,1677540753,13012.072240849993,215.07100016999902,54524.10748776
2023-02-27,23:32:35.000,58,11122751,-795,0,1677540754,13012.577464099995,215.0216562600035,54524.359024080004
2023-02-27,23:32:36.000,58,11122727,-795,0,1677540755,13013.028796869992,215.0428036500016,54524.58261192
2023-02-27,23:32:37.000,58,11122728,-795,0,1677540756,13013.45992070999,215.0216562600035,54524.68741872001
2023-02-27,23:32:38.000,58,11122750,-795,0,1677540757,13013.958407649996,215.1414914699999,54524.820174
2023-02-27,23:32:39.000,58,11122774,-795,0,1677540758,13014.477103519988,215.29657233000034,54525.12062016001
2023-02-27,23:32:40.000,58,11122743,-795,0,1677540759,13014.94864522,215.43755493000208,54525.35818224001
2023-02-27,23:32:41.000,58,11122768,-795,0,1677540760,13015.393241680002,215.67017622000276,54525.71452536001
2023-02-27,23:32:42.000,58,11122752,-795,0,1677540761,13015.676166699988,215.91689577000216,54525.91715184
2023-02-27,23:32:43.000,58,11122741,-795,0,1677540762,13015.95909171999,216.14246793000348,54526.2525336
2023-02-27,23:32:44.000,58,11122754,-795,0,1677540763,13016.215071499995,216.38213835000352,54526.73464488
2023-02-27,23:32:45.000,58,11122719,-795,0,1677540764,13016.32958877,216.57246486000076,54527.090988
2023-02-27,23:32:46.000,58,11122772,-795,0,1677540765,13016.444106039991,216.762791369998,54527.45431824
2023-02-27,23:32:47.000,58,11122787,-795,0,1677540766,13016.450842350001,216.83328266999888,54527.59406064
2023-02-27,23:32:48.000,58,11122690,-795,0,1677540767,13016.444106039991,216.98836352999933,54528.118094640005
2023-02-27,23:32:49.000,58,11122722,-795,0,1677540768,13016.28243459999,217.0870513500049,54528.5582832
2023-02-27,23:32:50.000,58,11122762,-795,0,1677540769,13016.37000663,217.11524787000235,54528.92860056001
2023-02-27,23:32:51.000,58,11122741,-795,0,1677540770,13016.32285245999,217.18573917000322,54529.270969440004
2023-02-27,23:32:52.000,58,11122749,-795,0,1677540771,13016.255489359995,217.16459177999786,54529.66923528001
2023-02-27,23:32:53.000,58,11122714,-795,0,1677540772,13016.22180780999,217.1575426499985,54530.20025640001
2023-02-27,23:32:54.000,58,11122712,-795,0,1677540773,13016.10729054,217.1434443899998,54530.54262528
2023-02-27,23:32:55.000,58,11122720,-795,0,1677540774,13016.01971850999,217.1434443899998,54530.81512296
2023-02-27,23:32:56.000,58,11122755,-795,0,1677540775,13015.952355409994,217.13639526000043,54531.12255624
2023-02-27,23:32:57.000,58,11122800,-795,0,1677540776,13015.878255999989,217.10114961000363,54531.34614408001
2023-02-27,23:32:58.000,58,11122748,-795,0,1677540777,13015.817629209989,217.09410048000427,54531.5976804
2023-02-27,23:32:59.000,58,11122741,-795,0,1677540778,13015.844574449999,217.06590395999956,54531.96799776001
2023-02-27,23:33:00.000,58,11122774,-795,0,1677540779,13015.797420279989,217.08000221999828,54532.26844392
2023-02-27,23:33:01.000,58,11122785,-795,0,1677540780,13015.763738729998,217.17869004000386,54532.478057520006
2023-02-27,23:33:02.000,58,11122740,-795,0,1677540781,13015.709848249993,217.31967263999832,54532.60382568
2023-02-27,23:33:03.000,58,11122712,-795,0,1677540782,13015.595330980002,217.4183604600039,54532.54792872001
2023-02-27,23:33:04.000,58,11122709,-795,0,1677540783,13015.689639319993,217.53819567000028,54532.96715592
2023-02-27,23:33:05.000,58,11122767,-795,0,1677540784,13015.689639319993,217.65803088000393,54533.148821040006
2023-02-27,23:33:06.000,58,11122766,-795,0,1677540785,13015.703111939998,217.80606260999775,54533.28157632
2023-02-27,23:33:07.000,58,11122714,-795,0,1677540786,13015.709848249993,217.98933999000292,54533.38638312001
2023-02-27,23:33:08.000,58,11122742,-795,0,1677540787,13015.858047069989,218.10212606999994,54533.55407400001
2023-02-27,23:33:09.000,58,11122733,-795,0,1677540788,13016.02645482,218.28540344999783,54533.87548152
2023-02-27,23:33:10.000,58,11122769,-795,0,1677540789,13016.22180780999,218.4827790900017,54534.01522392
2023-02-27,23:33:11.000,58,11122731,-795,0,1677540790,13016.39021556,218.69425299000432,54534.1130436
2023-02-27,23:33:12.000,58,11122776,-795,0,1677540791,13016.531678070001,218.912776019999,54534.1829148
2023-02-27,23:33:13.000,58,11122760,-795,0,1677540792,13016.659667959997,219.1876920900031,54534.40650264
2023-02-27,23:33:14.000,58,11122783,-795,0,1677540793,13016.908911429993,219.42736251000315,54534.68598744
2023-02-27,23:33:15.000,58,11122735,-795,0,1677540794,13017.016692389989,219.65998380000383,54534.804768480004
2023-02-27,23:33:16.000,58,11122735,-795,0,1677540795,13017.28614479,219.81506466000428,54535.23098280001
2023-02-27,23:33:17.000,58,11122755,-795,0,1677540796,13017.434343609995,219.9630963899981,54535.31482824
2023-02-27,23:33:18.000,58,11122785,-795,0,1677540797,13017.649905530001,220.1111281199992,54535.65719712001
2023-02-27,23:33:19.000,58,11122697,-795,0,1677540798,13017.757686489997,220.28735636999772,54535.8598236
2023-02-27,23:33:20.000,58,11122766,-795,0,1677540799,13017.771159110001,220.4212898400001,54536.0345016
2023-02-27,23:33:21.000,58,11122747,-795,0,1677540800,13017.48149777999,220.604567219998,54536.313986400004
2023-02-27,23:33:22.000,58,11122744,-795,0,1677540801,13017.003219769998,220.80194286000187,54536.43975456
2023-02-27,23:33:23.000,58,11122744,-795,0,1677540802,13016.578832239997,220.95702372000233,54536.7332136
2023-02-27,23:33:24.000,58,11122776,-795,0,1677540803,13016.376742939996,221.16849761999765,54537.11051808
2023-02-27,23:33:25.000,58,11122747,-795,0,1677540804,13016.10729054,221.51390499000263,54537.41795136
2023-02-27,23:33:26.000,58,11122727,-795,0,1677540805,13015.925410169999,221.80996845000482,54537.66948768001
2023-02-27,23:33:27.000,58,11122695,-795,0,1677540806,13015.736793489988,222.15537582000252,54537.990895200004
2023-02-27,23:33:28.000,58,11122757,-795,0,1677540807,13015.561649429997,222.40914450000128,54538.04679216
2023-02-27,23:33:29.000,58,11122758,-795,0,1677540808,13015.426923229992,222.7827483900037,54538.63371024001
2023-02-27,23:33:30.000,58,11122747,-795,0,1677540809,13015.379769059997,223.05766446000052,54539.05992456001
2023-02-27,23:33:31.000,58,11122745,-795,0,1677540810,13015.238306549996,223.2268435799997,54539.297486639996
2023-02-27,23:33:32.000,58,11122731,-795,0,1677540811,13015.11031666,223.42421922000358,54539.7726108
2023-02-27,23:33:33.000,58,11122782,-795,0,1677540812,13015.08337141999,223.56520181999804,54540.27568344
2023-02-27,23:33:34.000,58,11122768,-795,0,1677540813,13014.96211783999,223.55815268999868,54540.56914248001
2023-02-27,23:33:35.000,58,11122738,-795,0,1677540814,13014.813919019995,223.5017596500038,54540.911511360006
2023-02-27,23:33:36.000,58,11122763,-795,0,1677540815,13014.618566029989,223.41012096000486,54541.058240880004
2023-02-27,23:33:37.000,58,11122741,-795,0,1677540816,13014.524257689998,223.30438400999992,54541.44253248
2023-02-27,23:33:38.000,58,11122765,-795,0,1677540817,13014.477103519988,223.19864706000226,54541.84079832001
2023-02-27,23:33:39.000,58,11122733,-795,0,1677540818,13014.429949349993,223.0788118499986,54542.12028312
2023-02-27,23:33:40.000,58,11122778,-795,0,1677540819,13014.490576139993,222.90258360000007,54542.36483232001
2023-02-27,23:33:41.000,58,11122758,-795,0,1677540820,13014.524257689998,222.72635535000154,54542.588420160006
2023-02-27,23:33:42.000,58,11122770,-795,0,1677540821,13014.584884479998,222.54307797000365,54542.65829136001
2023-02-27,23:33:43.000,58,11122692,-795,0,1677540822,13014.685929129999,222.3245549400017,54542.9517504
2023-02-27,23:33:44.000,58,11122734,-795,0,1677540823,13014.82739164,222.14832669000316,54543.16136400001
2023-02-27,23:33:45.000,58,11122751,-795,0,1677540824,13014.92843629,222.00029496000207,54543.29411928
2023-02-27,23:33:46.000,58,11122776,-795,0,1677540825,13015.04295355999,221.87341061999905,54543.31508064
2023-02-27,23:33:47.000,58,11122746,-795,0,1677540826,13015.17094345,221.77472280000075,54543.545655600006
2023-02-27,23:33:48.000,58,11122748,-795,0,1677540827,13015.379769059997,221.71128062999924,54543.85308888001
2023-02-27,23:33:49.000,58,11122753,-795,0,1677540828,13015.474077400002,221.65488759000436,54544.02077976001
2023-02-27,23:33:50.000,58,11122749,-795,0,1677540829,13015.447132159992,221.47865933999856,54543.83212752001
2023-02-27,23:33:51.000,58,11122719,-795,0,1677540830,13015.420186919997,221.39406977999897,54544.076676720004
2023-02-27,23:33:52.000,58,11122737,-795,0,1677540831,13015.521231569997,221.16849761999765,54544.08366384
2023-02-27,23:33:53.000,58,11122691,-795,0,1677540832,13015.467341089992,220.9288272000049,54544.18847064001
2023-02-27,23:33:54.000,58,11122730,-795,0,1677540833,13015.521231569997,220.62571461000334,54544.30725168001
2023-02-27,23:33:55.000,58,11122754,-795,0,1677540834,13015.480813709997,220.3578476699986,54544.39808424
2023-02-27,23:33:56.000,58,11122734,-795,0,1677540835,13015.406714299992,220.0124403000009,54544.33520016001
2023-02-27,23:33:57.000,58,11122734,-795,0,1677540836,13015.366296439992,219.64588553999783,54544.37712288001
2023-02-27,23:33:58.000,58,11122732,-795,0,1677540837,13015.305669649992,219.26523252000334,54544.46795544
2023-02-27,23:33:59.000,58,11122753,-795,0,1677540838,13014.96885415,218.67310559999896,54544.45398120001
2023-02-27,23:34:00.000,58,11122755,-795,0,1677540839,13014.611829719994,217.93294695000077,54544.35616152001
2023-02-27,23:34:01.000,58,11122767,-795,0,1677540840,13014.288486839992,217.10114961000363,54544.39109712
2023-02-27,23:34:02.000,58,11122795,-675,0,1677540841,13014.126815399992,216.38918748000287,54544.23738048001
2023-02-27,23:34:03.000,58,11122788,-795,0,1677540842,13014.113342780001,215.80410968999786,54544.195457760005
2023-02-27,23:34:04.000,58,11122776,-795,0,1677540843,13014.207651119992,215.2683758100029,54544.16750928001
2023-02-27,23:34:05.000,58,11122739,-795,0,1677540844,13014.362586249998,214.73969106000004,54544.265328960006
2023-02-27,23:34:06.000,58,11122734,-795,0,1677540845,13014.544466619998,214.21100631000445,54544.22340624
2023-02-27,23:34:07.000,58,11122738,-795,0,1677540846,13014.591620789994,213.73166547000437,54544.034754
2023-02-27,23:34:08.000,58,11122792,-795,0,1677540847,13014.793710089994,213.4003563599981,54543.978857040005
2023-02-27,23:34:09.000,58,11122802,-795,0,1677540848,13015.02274462999,213.1888824600028,54543.99981840001
2023-02-27,23:34:10.000,58,11122730,-795,0,1677540849,13015.19115238,213.0408507300017,54544.027766880004
2023-02-27,23:34:11.000,58,11122739,-795,0,1677540850,13015.339351199997,213.06199811999977,54544.08366384
2023-02-27,23:34:12.000,58,11122743,-795,0,1677540851,13015.534704190002,213.04789986000105,54544.08366384
2023-02-27,23:34:13.000,58,11122751,-795,0,1677540852,13015.723320869998,213.09724377000384,54544.23738048001
2023-02-27,23:34:14.000,58,11122719,-795,0,1677540853,13015.817629209989,213.18183333000343,54544.32122592
2023-02-27,23:34:15.000,58,11122765,-795,0,1677540854,13015.891728619994,213.24527549999766,54544.384110000006
2023-02-27,23:34:16.000,58,11122780,-795,0,1677540855,13015.911937549994,213.30871766999917,54544.244367600004
2023-02-27,23:34:17.000,58,11122788,-795,0,1677540856,13015.891728619994,213.30871766999917,54544.30026456
2023-02-27,23:34:18.000,58,11122765,-795,0,1677540857,13015.93888278999,213.34396332000324,54544.45398120001
2023-02-27,23:34:19.000,58,11122733,-795,0,1677540858,13015.891728619994,213.2875702800011,54544.56577512
2023-02-27,23:34:20.000,58,11122743,-795,0,1677540859,13015.91867385999,213.23117723999894,54544.62167208001
2023-02-27,23:34:21.000,58,11122764,-795,0,1677540860,13015.878255999989,213.1888824600028,54544.54481376001
2023-02-27,23:34:22.000,58,11122800,-795,0,1677540861,13015.777211349989,213.09019464000448,54544.3491744
2023-02-27,23:34:23.000,58,11122771,-795,0,1677540862,13015.763738729998,213.0056050800049,54544.50289104001
2023-02-27,23:34:24.000,58,11122752,-795,0,1677540863,13015.689639319993,212.92806465000467,54544.47494256001
2023-02-27,23:34:25.000,58,11122753,-795,0,1677540864,13015.608803599993,212.78708205000294,54544.49590392
2023-02-27,23:34:26.000,58,11122747,-795,0,1677540865,13015.379769059997,212.65314858000056,54544.30026456
2023-02-27,23:34:27.000,58,11122717,-795,0,1677540866,13015.143998209991,212.51216597999883,54544.34218728
2023-02-27,23:34:28.000,58,11122763,-795,0,1677540867,13015.096844039996,212.39233077000245,54544.54481376001
2023-02-27,23:34:29.000,58,11122786,-795,0,1677540868,13014.80718271,212.3359377300003,54544.46096832
2023-02-27,23:34:30.000,58,11122802,-795,0,1677540869,13014.557939239989,212.26544642999943,54544.433019840006
2023-02-27,23:34:31.000,58,11122763,-795,0,1677540870,13014.241332669997,212.24429904000135,54544.37013576
2023-02-27,23:34:32.000,58,11122740,-795,0,1677540871,13013.83041776,212.24429904000135,54544.12558656
2023-02-27,23:34:33.000,58,11122728,-795,0,1677540872,13013.318458199989,212.18085686999984,54544.034754
2023-02-27,23:34:34.000,58,11122740,-795,0,1677540873,13013.015324250002,212.19495512999856,54544.16750928001
2023-02-27,23:34:35.000,58,11122768,-795,0,1677540874,13012.53030993,212.18085686999984,54544.00680552
2023-02-27,23:34:36.000,58,11122782,-795,0,1677540875,13012.112658709993,212.19495512999856,54543.97186992001
2023-02-27,23:34:37.000,58,11122758,-795,0,1677540876,13011.647853319992,212.17380774000048,54543.85308888001
2023-02-27,23:34:38.000,58,11122796,-795,0,1677540877,13011.32451043999,212.2513481700007,54543.95090856001
2023-02-27,23:34:39.000,58,11122765,-795,0,1677540878,13010.933804459994,212.32888860000094,54543.70635936001
2023-02-27,23:34:40.000,58,11122746,-795,0,1677540879,13010.549834789992,212.42757641999924,54543.41290032
2023-02-27,23:34:41.000,58,11122732,-795,0,1677540880,13010.239964529996,212.6108538000044,54543.308093520005
2023-02-27,23:34:42.000,58,11122765,-795,0,1677540881,13009.876203789994,212.82232769999973,54543.03559584001
2023-02-27,23:34:43.000,58,11122763,-795,0,1677540882,13009.620224009988,213.06904724999913,54542.94476328001
2023-02-27,23:34:44.000,58,11122762,-795,0,1677540883,13009.377716850002,213.27347202000237,54543.00066024
2023-02-27,23:34:45.000,58,11122745,-795,0,1677540884,13009.0745829,213.4990441800037,54542.76309816
2023-02-27,23:34:46.000,58,11122797,-795,0,1677540885,13008.76471263999,213.80215676999796,54542.70021408001
2023-02-27,23:34:47.000,58,11122711,-795,0,1677540886,13008.367270349998,214.055925450004,54542.32989672
2023-02-27,23:34:48.000,58,11122773,-795,0,1677540887,13007.976564370001,214.28854674000468,54542.301948240005
2023-02-27,23:34:49.000,58,11122715,-795,0,1677540888,13007.62627624999,214.5493645500028,54542.32989672
2023-02-27,23:34:50.000,58,11122769,-795,0,1677540889,13007.228833959998,214.76083844999812,54542.26701264
2023-02-27,23:34:51.000,58,11122761,-795,0,1677540890,13006.750555949991,214.9088701799992,54542.00848920001
2023-02-27,23:34:52.000,58,11122763,-795,0,1677540891,13006.400267829995,215.09214756000438,54541.82682408
2023-02-27,23:34:53.000,58,11122752,-795,0,1677540892,13006.144288049989,215.2542775500042,54542.05739904001
2023-02-27,23:34:54.000,58,11122759,-795,0,1677540893,13005.854626719993,215.44460406000144,54541.94560512
2023-02-27,23:34:55.000,58,11122758,-795,0,1677540894,13005.47739336,215.59263579000253,54541.798875600005
2023-02-27,23:34:56.000,58,11122720,-795,0,1677540895,13005.14731416999,215.75476578000234,54541.63817184
2023-02-27,23:34:57.000,58,11122719,-795,0,1677540896,13004.898070699994,215.88869925000472,54541.582274880006
2023-02-27,23:34:58.000,58,11122711,-795,0,1677540897,13004.655563539993,216.0085344600011,54541.589262
2023-02-27,23:34:59.000,58,11122772,-795,0,1677540898,13004.379374830001,216.0931240200007,54541.54733928
2023-02-27,23:35:00.000,58,11122757,-795,0,1677540899,13004.184021839996,216.14951706000284,54541.52637792001
2023-02-27,23:35:01.000,58,11122743,-795,0,1677540900,13003.94825098999,216.2059100999977,54541.365674160006
2023-02-27,23:35:02.000,58,11122770,-795,0,1677540901,13003.820261099994,216.31164705000265,54541.17003480001
2023-02-27,23:35:03.000,58,11122702,-795,0,1677540902,13003.752897999999,216.37508922000416,54541.14907344001
2023-02-27,23:35:04.000,58,11122779,-795,0,1677540903,13003.692271209999,216.48787530000118,54541.030292400006
2023-02-27,23:35:05.000,58,11122738,-795,0,1677540904,13003.692271209999,216.58656311999948,54540.91849848
2023-02-27,23:35:06.000,58,11122757,-795,0,1677540905,13003.658589659994,216.72049659000186,54540.70888488
2023-02-27,23:35:07.000,58,11122748,-795,0,1677540906,13003.658589659994,216.82623353999952,54540.49927128001
2023-02-27,23:35:08.000,58,11122742,-795,0,1677540907,13003.752897999999,217.03065831000276,54540.40145160001
2023-02-27,23:35:09.000,58,11122737,-795,0,1677540908,13003.91456944,217.1716409100045,54540.41542584
2023-02-27,23:35:10.000,58,11122737,-795,0,1677540909,13004.05603195,217.38311480999982,54540.30363192
2023-02-27,23:35:11.000,58,11122749,-795,0,1677540910,13004.1570766,217.5170482800022,54540.14991528
2023-02-27,23:35:12.000,58,11122763,-795,0,1677540911,13004.224439699996,217.679178270002,54539.89837896001
2023-02-27,23:35:13.000,58,11122762,-795,0,1677540912,13004.21770339,217.75671870000224,54539.716713840004
2023-02-27,23:35:14.000,58,11122764,-795,0,1677540913,13004.399583760001,217.8906521700046,54539.7027396
2023-02-27,23:35:15.000,58,11122779,-795,0,1677540914,13004.480419480002,218.03868389999843,54539.56299720001
2023-02-27,23:35:16.000,58,11122731,-795,0,1677540915,13004.466946859997,218.12327345999802,54539.318448
2023-02-27,23:35:17.000,58,11122794,-795,0,1677540916,13004.500628410002,218.16556824000145,54539.09486016
2023-02-27,23:35:18.000,58,11122753,-795,0,1677540917,13004.554518889992,218.2713051899991,54539.066911680005
2023-02-27,23:35:19.000,58,11122738,-795,0,1677540918,13004.608409369997,218.3558947499987,54538.8642852
2023-02-27,23:35:20.000,58,11122774,-795,0,1677540919,13004.567991509997,218.51097560999915,54538.661658720004
2023-02-27,23:35:21.000,58,11122762,-795,0,1677540920,13004.581464130002,218.6026142999981,54538.48698072001
2023-02-27,23:35:22.000,58,11122769,-795,0,1677540921,13004.541046270002,218.68720385999768,54538.18653456
2023-02-27,23:35:23.000,58,11122723,-795,0,1677540922,13004.574727819992,218.77179342000454,54538.109676240005
2023-02-27,23:35:24.000,58,11122738,-795,0,1677540923,13004.675772469993,218.8140882000007,54538.123650479996
2023-02-27,23:35:25.000,58,11122726,-795,0,1677540924,13004.743135569988,218.8775303700022,54537.97692096
2023-02-27,23:35:26.000,58,11122769,-795,0,1677540925,13004.783553429988,218.9973655799986,54537.81621720001
2023-02-27,23:35:27.000,58,11122656,-795,0,1677540926,13004.911543319999,219.10310253000353,54537.676474800006
2023-02-27,23:35:28.000,58,11122781,-795,0,1677540927,13004.951961179999,219.2229377399999,54537.5367324
2023-02-27,23:35:29.000,58,11122717,-795,0,1677540928,13004.992379039999,219.3216255599982,54537.40397712
2023-02-27,23:35:30.000,58,11122755,-795,0,1677540929,13005.039533209994,219.46260815999995,54537.42493848
2023-02-27,23:35:31.000,58,11122738,-795,0,1677540930,13005.019324279994,219.63883640999848,54537.320131680004
2023-02-27,23:35:32.000,58,11122758,-795,0,1677540931,13004.864389149989,219.829162920003,54537.22929912
2023-02-27,23:35:33.000,58,11122753,-795,0,1677540932,13004.743135569988,220.0124403000009,54537.04763400001
2023-02-27,23:35:34.000,58,11122752,-795,0,1677540933,13004.642090920002,220.23096333000285,54537.152440800004
2023-02-27,23:35:35.000,58,11122712,-795,0,1677540934,13004.426528999997,220.46358462000353,54537.07558248001
2023-02-27,23:35:36.000,58,11122744,-795,0,1677540935,13004.15034028999,220.6680093899995,54536.86596888
2023-02-27,23:35:37.000,58,11122713,-795,0,1677540936,13003.89436051,220.90063068000018,54536.84500752
2023-02-27,23:35:38.000,58,11122738,-795,0,1677540937,13003.584490249988,221.14030110000022,54536.698278
2023-02-27,23:35:39.000,58,11122746,-795,0,1677540938,13003.288092609997,221.36587326000154,54536.61443256001
2023-02-27,23:35:40.000,58,11122729,-795,0,1677540939,13003.126421169996,221.54210151000007,54536.6284068
2023-02-27,23:35:41.000,58,11122728,-795,0,1677540940,13003.005167589996,221.59144542000286,54536.53058712
2023-02-27,23:35:42.000,58,11122750,-795,0,1677540941,13002.883914009995,221.59144542000286,54536.30001216
2023-02-27,23:35:43.000,58,11122736,-795,0,1677540942,13002.93106817999,221.51390499000263,54536.25808944001
2023-02-27,23:35:44.000,58,11122748,-795,0,1677540943,13002.991694969991,221.45751195000048,54536.16026976001
2023-02-27,23:35:45.000,58,11122771,-795,0,1677540944,13003.173575339992,221.3870206499996,54536.00655312
2023-02-27,23:35:46.000,58,11122743,-795,0,1677540945,13003.341983090002,221.23898891999852,54535.7899524
2023-02-27,23:35:47.000,58,11122736,-795,0,1677540946,13003.658589659994,221.0768589299987,54535.70610696001
2023-02-27,23:35:48.000,58,11122761,-795,0,1677540947,13004.10992242999,220.88653242000146,54535.74802968
2023-02-27,23:35:49.000,58,11122762,-795,0,1677540948,13004.500628410002,220.72440243000165,54535.63623576001
2023-02-27,23:35:50.000,58,11122757,-795,0,1677540949,13004.958697489994,220.68915678000485,54535.60828728001
2023-02-27,23:35:51.000,58,11122713,-795,0,1677540950,13005.39655764,220.75964807999844,54535.41264792
2023-02-27,23:35:52.000,58,11122794,-795,0,1677540951,13005.820945170002,220.88653242000146,54535.31482824
2023-02-27,23:35:53.000,58,11122722,-795,0,1677540952,13006.18470590999,221.03456415000255,54535.07726616
2023-02-27,23:35:54.000,58,11122735,-795,0,1677540953,13006.582148199996,221.24603804999788,54535.27290552001
2023-02-27,23:35:55.000,58,11122756,-795,0,1677540954,13006.898754770002,221.2883328300013,54535.426622160005
2023-02-27,23:35:56.000,58,11122785,-795,0,1677540955,13007.040217280002,221.3870206499996,54535.37072520001
2023-02-27,23:35:57.000,58,11122757,-795,0,1677540956,13007.282724439989,221.40111890999833,54535.48950624001
2023-02-27,23:35:58.000,58,11122772,-795,0,1677540957,13007.599331009995,221.35177500000282,54535.61527440001
2023-02-27,23:35:59.000,58,11122710,-795,0,1677540958,13008.003509609996,221.1614484899983,54535.63623576001
2023-02-27,23:36:00.000,58,11122749,-795,0,1677540959,13008.441369759988,220.93587633000425,54535.73405544001
2023-02-27,23:36:01.000,58,11122752,-795,0,1677540960,13008.82533942999,220.5834198299999,54535.762003920005
2023-02-27,23:36:02.000,58,11122786,-795,0,1677540961,13009.249726959992,220.10407898999983,54535.79693952
2023-02-27,23:36:03.000,58,11122761,-795,0,1677540962,13009.606751389998,219.5190012000021,54535.69911984
2023-02-27,23:36:04.000,58,11122755,-795,0,1677540963,13010.03113892,219.0255621000033,54535.82488800001
2023-02-27,23:36:05.000,58,11122749,-795,0,1677540964,13010.388163349991,218.58851603999938,54536.15328264
2023-02-27,23:36:06.000,58,11122741,-795,0,1677540965,13010.421844899996,218.12327345999802,54536.11135992001
2023-02-27,23:36:07.000,58,11122774,-795,0,1677540966,13010.367954419991,217.7637678300016,54536.13930840001
2023-02-27,23:36:08.000,58,11122754,-795,0,1677540967,13010.179337739995,217.46065524000005,54536.1043728
2023-02-27,23:36:09.000,58,11122795,-795,0,1677540968,13010.17260143,217.2703287300028,54536.19520536
2023-02-27,23:36:10.000,58,11122711,-795,0,1677540969,13010.341009179996,217.13639526000043,54536.41180608
2023-02-27,23:36:11.000,58,11122738,-795,0,1677540970,13010.583516339997,217.0588548300002,54536.49565152001
2023-02-27,23:36:12.000,58,11122782,-795,0,1677540971,13010.873177669993,217.03065831000276,54536.7332136
2023-02-27,23:36:13.000,58,11122760,-795,0,1677540972,13011.236938409995,217.0236091800034,54536.99872416001
2023-02-27,23:36:14.000,58,11122762,-795,0,1677540973,13011.45250033,217.0870513500049,54537.16641504001
2023-02-27,23:36:15.000,58,11122733,-795,0,1677540974,13011.701743799997,217.18573917000322,54537.31314456001
2023-02-27,23:36:16.000,58,11122765,-795,0,1677540975,13011.917305720002,217.34786916000303,54537.4668612
2023-02-27,23:36:17.000,58,11122757,-795,0,1677540976,13012.045295609998,217.4536061100007,54537.606603600005
2023-02-27,23:36:18.000,58,11122739,-795,0,1677540977,13012.105922399998,217.58753958000307,54537.76032024
2023-02-27,23:36:19.000,58,11122756,-795,0,1677540978,13012.274330149994,217.62983435999922,54538.15159896001
2023-02-27,23:36:20.000,58,11122726,-795,0,1677540979,13012.36863849,217.67212914000265,54538.38217392
2023-02-27,23:36:21.000,58,11122782,-795,0,1677540980,13012.38211110999,217.64393261999794,54538.47300648
2023-02-27,23:36:22.000,58,11122804,-795,0,1677540981,13012.44273789999,217.60868697000114,54538.57781328
2023-02-27,23:36:23.000,58,11122718,-795,0,1677540982,13012.537046239995,217.49590089000412,54538.75249128001
2023-02-27,23:36:24.000,58,11122756,-795,0,1677540983,13012.59093672,217.4042621999979,54538.91319504
2023-02-27,23:36:25.000,58,11122777,-795,0,1677540984,13012.698717679996,217.24918134000472,54539.04595032
2023-02-27,23:36:26.000,58,11122724,-795,0,1677540985,13012.745871849991,217.11524787000235,54539.03896320001
2023-02-27,23:36:27.000,58,11122759,-795,0,1677540986,13012.894070670001,216.95311788000254,54539.12280864
2023-02-27,23:36:28.000,58,11122784,-795,0,1677540987,13013.082687349997,216.776889630004,54539.42325480001
2023-02-27,23:36:29.000,58,11122793,-795,0,1677540988,13013.203940929998,216.63590703000227,54539.48613888
2023-02-27,23:36:30.000,58,11122806,-795,0,1677540989,13013.284776649998,216.54426834000333,54539.57697144
2023-02-27,23:36:31.000,58,11122705,-795,0,1677540990,13013.352139749994,216.45262965000438,54539.56299720001
2023-02-27,23:36:32.000,58,11122764,-795,0,1677540991,13013.385821299998,216.3539418299988,54539.50710024
2023-02-27,23:36:33.000,58,11122733,-795,0,1677540992,13013.473393329994,216.26230313999986,54539.58395856
2023-02-27,23:36:34.000,58,11122751,-795,0,1677540993,13013.486865949999,216.14951706000284,54539.6328684
2023-02-27,23:36:35.000,58,11122771,-795,0,1677540994,13013.507074879999,216.0931240200007,54539.7027396
2023-02-27,23:36:36.000,58,11122766,-795,0,1677540995,13013.48012963999,216.01558359000046,54539.667804000004
2023-02-27,23:36:37.000,58,11122779,-795,0,1677540996,13013.419502849989,215.92394490000152,54539.56299720001
2023-02-27,23:36:38.000,58,11122788,-795,0,1677540997,13013.412766539994,215.7970605599985,54539.500113120004
2023-02-27,23:36:39.000,58,11122725,-795,0,1677540998,13013.372348679994,215.62083230999997,54539.33940936
2023-02-27,23:36:40.000,58,11122753,-795,0,1677540999,13013.352139749994,215.50804623000295,54539.2136412
2023-02-27,23:36:41.000,58,11122774,-795,0,1677541000,13013.365612369998,215.32476884999778,54539.066911680005
2023-02-27,23:36:42.000,58,11122753,-795,0,1677541001,13013.372348679994,215.19788451000204,54538.82236248001
2023-02-27,23:36:43.000,58,11122739,-795,0,1677541002,13013.473393329994,215.08509842999774,54538.661658720004
2023-02-27,23:36:44.000,58,11122797,-795,0,1677541003,13013.614855839995,214.94411583000328,54538.69659432
2023-02-27,23:36:45.000,58,11122750,-795,0,1677541004,13013.695691559995,214.91591930999857,54538.50794208001
2023-02-27,23:36:46.000,58,11122759,-795,0,1677541005,13013.837154069995,214.88067366000178,54538.36121256
2023-02-27,23:36:47.000,58,11122660,-795,0,1677541006,13013.87083562,214.8947719200005,54538.13063760001
2023-02-27,23:36:48.000,58,11122724,-795,0,1677541007,13013.82368144999,214.94411583000328,54537.86512704001
2023-02-27,23:36:49.000,58,11122697,-795,0,1677541008,13013.796736209995,215.0216562600035,54537.66948768001
2023-02-27,23:36:50.000,58,11122756,-795,0,1677541009,13013.80347251999,215.09214756000438,54537.62756496001
2023-02-27,23:36:51.000,58,11122789,-795,0,1677541010,13013.695691559995,215.21903190000012,54537.42493848
2023-02-27,23:36:52.000,58,11122724,-795,0,1677541011,13013.58117428999,215.2401792899982,54537.222312000005
2023-02-27,23:36:53.000,58,11122765,-795,0,1677541012,13013.54749274,215.27542494000227,54537.09654384001
2023-02-27,23:36:54.000,58,11122728,-795,0,1677541013,13013.345403439998,215.22608102999948,54536.61443256001
2023-02-27,23:36:55.000,58,11122723,-795,0,1677541014,13013.385821299998,215.19083538000268,54536.698278
2023-02-27,23:36:56.000,58,11122755,-795,0,1677541015,13013.284776649998,215.1062458200031,54536.40481896001
2023-02-27,23:36:57.000,58,11122699,-795,0,1677541016,13013.338667129989,215.0216562600035,54536.174244
2023-02-27,23:36:58.000,58,11122752,-795,0,1677541017,13013.372348679994,214.93001757000457,54536.06943720001
2023-02-27,23:36:59.000,58,11122801,-795,0,1677541018,13013.392557609994,214.831329749999,54535.69213272
2023-02-27,23:37:00.000,58,11122736,-795,0,1677541019,13013.594646909994,214.7114945400026,54535.62226152
2023-02-27,23:37:01.000,58,11122789,-795,0,1677541020,13013.695691559995,214.69034715000453,54535.34976384001
2023-02-27,23:37:02.000,58,11122749,-795,0,1677541021,13013.84389037999,214.6128067200043,54535.07726616
2023-02-27,23:37:03.000,58,11122726,-795,0,1677541022,13013.958407649996,214.6128067200043,54535.0213692
2023-02-27,23:37:04.000,58,11122784,-795,0,1677541023,13014.086397539992,214.6128067200043,54534.825729840006
2023-02-27,23:37:05.000,58,11122751,-795,0,1677541024,13014.160496949997,214.6832980199979,54534.637077600004
2023-02-27,23:37:06.000,58,11122748,-795,0,1677541025,13014.173969570002,214.70444541000325,54534.39252840001
2023-02-27,23:37:07.000,58,11122794,-795,0,1677541026,13014.200914809997,214.86657540000306,54534.252786000005
2023-02-27,23:37:08.000,58,11122754,-795,0,1677541027,13014.295223150002,214.9088701799992,54534.23182464
2023-02-27,23:37:09.000,58,11122704,-795,0,1677541028,13014.275014220002,214.98641060999944,54534.085095120005
2023-02-27,23:37:10.000,58,11122764,-795,0,1677541029,13014.234596360002,215.0569019100003,54533.84054592001
2023-02-27,23:37:11.000,58,11122702,-795,0,1677541030,13014.167233259992,215.08509842999774,54533.66586792
2023-02-27,23:37:12.000,58,11122756,-795,0,1677541031,13014.167233259992,215.02870539000287,54533.61695808
2023-02-27,23:37:13.000,58,11122784,-795,0,1677541032,13014.099870159996,215.0428036500016,54533.50516416001
2023-02-27,23:37:14.000,58,11122749,-795,0,1677541033,13014.052715990001,214.97231235000072,54533.3444604
2023-02-27,23:37:15.000,58,11122780,-795,0,1677541034,13013.965143959991,214.91591930999857,54533.16978240001
2023-02-27,23:37:16.000,58,11122806,-795,0,1677541035,13013.992089200001,214.76083844999812,54533.11388544
2023-02-27,23:37:17.000,58,11122791,-795,0,1677541036,13014.039243369996,214.60575758999767,54533.0649756
2023-02-27,23:37:18.000,58,11122793,-795,0,1677541037,13014.086397539992,214.45772586000385,54533.00907864
2023-02-27,23:37:19.000,58,11122730,-795,0,1677541038,13014.167233259992,214.3026450000034,54532.85536200001
2023-02-27,23:37:20.000,58,11122786,-795,0,1677541039,13014.254805290002,214.055925450004,54532.7505552
2023-02-27,23:37:21.000,58,11122733,-795,0,1677541040,13014.382795179998,213.9078937200029,54532.65273552
2023-02-27,23:37:22.000,58,11122752,-795,0,1677541041,13014.530993999993,213.62592851999943,54532.39421208
2023-02-27,23:37:23.000,58,11122733,-795,0,1677541042,13014.71961067999,213.52019157000177,54532.28241816001
2023-02-27,23:37:24.000,58,11122761,-795,0,1677541043,13015.016008319995,213.45674940000026,54532.093765920006
2023-02-27,23:37:25.000,58,11122777,-795,0,1677541044,13015.339351199997,213.37920897000004,54532.10075304
2023-02-27,23:37:26.000,58,11122802,-795,0,1677541045,13015.757002419989,213.4144546200041,54532.121714400004
2023-02-27,23:37:27.000,58,11122734,-795,0,1677541046,13016.033191129995,213.54133895999985,54532.01690760001
2023-02-27,23:37:28.000,58,11122745,-795,0,1677541047,13016.376742939996,213.7951076399986,54531.99594624001
2023-02-27,23:37:29.000,58,11122791,-795,0,1677541048,13016.572095930002,214.09822023000015,54531.87017808
2023-02-27,23:37:30.000,58,11122750,-795,0,1677541049,13016.774185230002,214.44362759999785,54531.79331976
2023-02-27,23:37:31.000,58,11122771,-795,0,1677541050,13016.902175119998,214.86657540000306,54531.80030688001
2023-02-27,23:37:32.000,58,11122752,-795,0,1677541051,13016.989747149993,215.2683758100029,54531.83524248
2023-02-27,23:37:33.000,58,11122769,-795,0,1677541052,13016.969538219993,215.67722535000212,54531.87716520001
2023-02-27,23:37:34.000,58,11122751,-795,0,1677541053,13016.868493569993,216.08607489000133,54531.86319096
2023-02-27,23:37:35.000,58,11122760,-795,0,1677541054,13016.652931650002,216.4385313899984,54531.79331976
2023-02-27,23:37:36.000,58,11122780,-795,0,1677541055,13016.444106039991,216.67820180999843,54531.63261600001
2023-02-27,23:37:37.000,58,11122749,-795,0,1677541056,13016.275698289995,216.86852832000295,54531.69550008
2023-02-27,23:37:38.000,58,11122752,-795,0,1677541057,13016.12076315999,217.0095109200047,54531.73043568001
2023-02-27,23:37:39.000,58,11122792,-795,0,1677541058,13015.93888278999,217.10114961000363,54531.7024872
2023-02-27,23:37:40.000,58,11122750,-795,0,1677541059,13015.925410169999,217.06590395999956,54531.68152584001
2023-02-27,23:37:41.000,58,11122786,-675,0,1677541060,13015.797420279989,217.07295308999892,54531.60466752
2023-02-27,23:37:42.000,58,11122725,-795,0,1677541061,13015.770475039993,216.96721614000126,54531.3880668
2023-02-27,23:37:43.000,58,11122751,-795,0,1677541062,13015.757002419989,216.88967571000103,54531.26928576
2023-02-27,23:37:44.000,58,11122745,-795,0,1677541063,13015.932146479994,216.80508615000144,54531.283260000004
2023-02-27,23:37:45.000,58,11122780,-795,0,1677541064,13016.04666375,216.72049659000186,54531.24133728
2023-02-27,23:37:46.000,58,11122771,-795,0,1677541065,13016.28243459999,216.67820180999843,54531.15749184001
2023-02-27,23:37:47.000,58,11122755,-795,0,1677541066,13016.444106039991,216.650005290001,54531.04569792
2023-02-27,23:37:48.000,58,11122774,-795,0,1677541067,13016.727031059992,216.62180877000355,54531.017749440005
2023-02-27,23:37:49.000,58,11122782,-795,0,1677541068,13017.003219769998,216.62180877000355,54531.087620640006
2023-02-27,23:37:50.000,58,11122722,-795,0,1677541069,13017.31982633999,216.6288579000029,54531.05268504
2023-02-27,23:37:51.000,58,11122747,-795,0,1677541070,13017.48149777999,216.6288579000029,54531.0736464
2023-02-27,23:37:52.000,58,11122742,-795,0,1677541071,13017.663378149991,216.650005290001,54530.94089112001
2023-02-27,23:37:53.000,58,11122692,-795,0,1677541072,13017.764422799992,216.59361224999884,54530.968839600006
2023-02-27,23:37:54.000,58,11122782,-795,0,1677541073,13017.919357929997,216.6006613799982,54531.10159488
2023-02-27,23:37:55.000,58,11122757,-795,0,1677541074,13017.899148999997,216.650005290001,54531.05268504
2023-02-27,23:37:56.000,58,11122778,-795,0,1677541075,13017.953039480002,216.67820180999843,54531.19242744
2023-02-27,23:37:57.000,58,11122799,-795,0,1677541076,13017.872203760002,216.60771051000484,54531.20640168001
2023-02-27,23:37:58.000,58,11122768,-795,0,1677541077,13017.784631729992,216.55836660000205,54531.36710544
2023-02-27,23:37:59.000,58,11122773,-795,0,1677541078,13017.6296966,216.45262965000438,54531.37409256001
2023-02-27,23:38:00.000,58,11122764,-795,0,1677541079,13017.48149777999,216.27640139999858,54531.41601528001
2023-02-27,23:38:01.000,58,11122811,-795,0,1677541080,13017.292881099995,216.14951706000284,54531.457938
2023-02-27,23:38:02.000,58,11122765,-795,0,1677541081,13017.070582869994,216.02968184999918,54531.3880668
2023-02-27,23:38:03.000,58,11122760,-795,0,1677541082,13016.861757259998,215.90279751000344,54531.471912240006
2023-02-27,23:38:04.000,58,11122733,-795,0,1677541083,13016.700085819997,215.7124709999989,54531.471912240006
2023-02-27,23:38:05.000,58,11122798,-795,0,1677541084,13016.646195339992,215.49394797000423,54531.6675516
2023-02-27,23:38:06.000,58,11122774,-795,0,1677541085,13016.551887000001,215.3036214599997,54531.72344856
2023-02-27,23:38:07.000,58,11122738,-795,0,1677541086,13016.538414379997,215.09214756000438,54531.737422800004
2023-02-27,23:38:08.000,58,11122777,-795,0,1677541087,13016.572095930002,214.97936148000008,54531.737422800004
2023-02-27,23:38:09.000,58,11122737,-795,0,1677541088,13016.686613199992,214.92296843999793,54531.75139704001
2023-02-27,23:38:10.000,58,11122768,-795,0,1677541089,13016.848284639993,214.8947719200005,54531.74440992
2023-02-27,23:38:11.000,58,11122778,-795,0,1677541090,13017.016692389989,214.93706670000392,54531.81428112
2023-02-27,23:38:12.000,58,11122787,-795,0,1677541091,13017.164891209999,215.0428036500016,54531.89812656001
2023-02-27,23:38:13.000,58,11122743,-795,0,1677541092,13017.373716819995,215.21198277000076,54532.04485608001
2023-02-27,23:38:14.000,58,11122750,-795,0,1677541093,13017.474761469995,215.40935841000464,54532.121714400004
2023-02-27,23:38:15.000,58,11122685,-795,0,1677541094,13017.50844302,215.6137831800006,54532.2265212
2023-02-27,23:38:16.000,58,11122790,-795,0,1677541095,13017.535388259996,215.9098466400028,54532.261456800006
2023-02-27,23:38:17.000,58,11122763,-795,0,1677541096,13017.48823409,216.1565661900022,54532.16363712001
2023-02-27,23:38:18.000,58,11122767,-795,0,1677541097,13017.40066205999,216.39623661000223,54532.261456800006
2023-02-27,23:38:19.000,58,11122780,-795,0,1677541098,13017.454552539995,216.6641035499997,54532.4361348
2023-02-27,23:38:20.000,58,11122767,-795,0,1677541099,13017.46802516,216.90377396999975,54532.506006
2023-02-27,23:38:21.000,58,11122733,-795,0,1677541100,13017.333298959995,217.06590395999956,54532.54792872001
2023-02-27,23:38:22.000,58,11122733,-795,0,1677541101,13017.191836449994,217.27737786000216,54532.38722496
2023-02-27,23:38:23.000,58,11122768,-795,0,1677541102,13017.34003526999,217.54524479999964,54532.79946504
2023-02-27,23:38:24.000,58,11122755,-795,0,1677541103,13017.353507889995,217.72147304999817,54532.91824608
2023-02-27,23:38:25.000,58,11122774,-795,0,1677541104,13017.34003526999,217.91884869000205,54533.11388544
2023-02-27,23:38:26.000,58,11122789,-795,0,1677541105,13017.23899061999,218.14442085000337,54533.10689832
2023-02-27,23:38:27.000,58,11122799,-795,0,1677541106,13017.17836382999,218.28540344999783,54533.30253768
2023-02-27,23:38:28.000,58,11122754,-795,0,1677541107,13017.27940847999,218.5180247399985,54533.67984216
2023-02-27,23:38:29.000,58,11122736,-795,0,1677541108,13017.40066205999,218.68720385999768,54533.86150728001
2023-02-27,23:38:30.000,58,11122760,-795,0,1677541109,13017.48823409,218.9409725400037,54534.134004960004
2023-02-27,23:38:31.000,58,11122759,-795,0,1677541110,13017.649905530001,219.11720079000224,54534.33663144
2023-02-27,23:38:32.000,58,11122765,-795,0,1677541111,13017.757686489997,219.44850990000123,54534.44842536
2023-02-27,23:38:33.000,58,11122744,-795,0,1677541112,13017.851994830002,219.74457336000341,54534.7418844
2023-02-27,23:38:34.000,58,11122707,-795,0,1677541113,13018.013666270002,220.01948943000025,54535.161111600006
2023-02-27,23:38:35.000,58,11122755,-795,0,1677541114,13018.161865089998,220.2239142000035,54535.53142896
2023-02-27,23:38:36.000,58,11122762,-795,0,1677541115,13018.363954389999,220.3367002800005,54535.929694800005
2023-02-27,23:38:37.000,58,11122742,-795,0,1677541116,13018.532362139995,220.35079853999923,54536.27905080001
2023-02-27,23:38:38.000,58,11122797,-795,0,1677541117,13018.80855085,220.32965115000115,54536.78212344001
2023-02-27,23:38:39.000,58,11122804,-755,0,1677541118,13019.064530629992,220.21686507000413,54537.103530960005
2023-02-27,23:38:40.000,58,11122734,-795,0,1677541119,13019.307037789993,220.16752116000134,54537.49480968
2023-02-27,23:38:41.000,58,11122781,-795,0,1677541120,13019.61690804999,219.95604725999874,54537.90006264
2023-02-27,23:38:42.000,58,11122797,-795,0,1677541121,13019.92004199999,219.81506466000428,54538.158586080004
2023-02-27,23:38:43.000,58,11122801,-795,0,1677541122,13020.229912260002,219.70932770999934,54538.5498648
2023-02-27,23:38:44.000,58,11122805,-795,0,1677541123,13020.667772409994,219.5190012000021,54539.066911680005
2023-02-27,23:38:45.000,58,11122740,-795,0,1677541124,13021.01806052999,219.32867469000485,54539.4581904
2023-02-27,23:38:46.000,58,11122762,-795,0,1677541125,13021.402030199992,219.21588861000055,54539.7726108
2023-02-27,23:38:47.000,58,11122788,-795,0,1677541126,13021.765790939993,219.1242499200016,54540.003185760004
2023-02-27,23:38:48.000,58,11122734,-795,0,1677541127,13022.16323323,219.01851297000394,54540.49228416
2023-02-27,23:38:49.000,58,11122728,-795,0,1677541128,13022.601093379992,218.912776019999,54540.88356288001
2023-02-27,23:38:50.000,58,11122797,-795,0,1677541129,13022.971590429988,218.8634321100035,54541.30279008
2023-02-27,23:38:51.000,58,11122798,-795,0,1677541130,13023.27472437999,218.7647442899979,54541.589262
2023-02-27,23:38:52.000,58,11122752,-795,0,1677541131,13023.61827618999,218.69425299000432,54542.064386160004
2023-02-27,23:38:53.000,58,11122773,-795,0,1677541132,13024.008982170002,218.58146691000002,54542.6023944
2023-02-27,23:38:54.000,58,11122769,-795,0,1677541133,13024.244753019993,218.5039264799998,54543.00066024
2023-02-27,23:38:55.000,58,11122734,-795,0,1677541134,13024.51420541999,218.3699930100047,54543.31508064
2023-02-27,23:38:56.000,58,11122777,-795,0,1677541135,13024.56135959,218.17966650000017,54543.45482304
2023-02-27,23:38:57.000,58,11122741,-795,0,1677541136,13024.851020919996,217.98933999000292,54543.95789568
2023-02-27,23:38:58.000,58,11122775,-795,0,1677541137,13025.053110219997,217.77786609000032,54544.44699408
2023-02-27,23:38:59.000,58,11122763,-795,0,1677541138,13025.167627490002,217.55934305999835,54544.85224704
2023-02-27,23:39:00.000,58,11122792,-795,0,1677541139,13025.356244169998,217.29147612000088,54545.2575
2023-02-27,23:39:01.000,58,11122749,-795,0,1677541140,13025.504442989994,216.98836352999933,54545.488074960005
2023-02-27,23:39:02.000,58,11122765,-795,0,1677541141,13025.585278709994,216.7134474600025,54545.781534
2023-02-27,23:39:03.000,58,11122747,-795,0,1677541142,13025.74021384,216.39623661000223,54546.15185136001
2023-02-27,23:39:04.000,58,11122781,-795,0,1677541143,13025.746950149995,216.14951706000284,54546.38941344001
2023-02-27,23:39:05.000,58,11122775,-755,0,1677541144,13025.847994799995,215.90279751000344,54546.6898596
2023-02-27,23:39:06.000,58,11122795,-795,0,1677541145,13025.79410431999,215.67722535000212,54546.7946664
2023-02-27,23:39:07.000,58,11122732,-795,0,1677541146,13025.75368645999,215.5150953600023,54547.17197088
2023-02-27,23:39:08.000,58,11122751,-795,0,1677541147,13025.81431324999,215.34591624000313,54547.53530112
2023-02-27,23:39:09.000,58,11122750,-795,0,1677541148,13025.645905499994,215.23313015999884,54547.74491472
2023-02-27,23:39:10.000,58,11122772,-795,0,1677541149,13025.470761439989,215.13444234000053,54547.94754120001
2023-02-27,23:39:11.000,58,11122749,-795,0,1677541150,13025.234990589997,215.09919669000374,54548.07330936001
2023-02-27,23:39:12.000,58,11122778,-795,0,1677541151,13024.891438779996,215.0428036500016,54548.171129040005
2023-02-27,23:39:13.000,58,11122764,-795,0,1677541152,13024.57483220999,214.9934597399988,54548.35978128001
2023-02-27,23:39:14.000,58,11122746,-795,0,1677541153,13024.238016709998,214.87362453000242,54548.555420640005
2023-02-27,23:39:15.000,58,11122765,-795,0,1677541154,13023.779947629992,214.78198584000347,54548.70215016
2023-02-27,23:39:16.000,58,11122751,-795,0,1677541155,13023.45660474999,214.62690498000302,54548.82791832
2023-02-27,23:39:17.000,58,11122799,-795,0,1677541156,13023.079371389998,214.45772586000385,54549.03753192
2023-02-27,23:39:18.000,58,11122781,-795,0,1677541157,13022.762764819992,214.24625196000125,54549.275094000004
2023-02-27,23:39:19.000,58,11122752,-795,0,1677541158,13022.412476699996,214.07002371000272,54549.3799008
2023-02-27,23:39:20.000,58,11122780,-795,0,1677541159,13022.109342749995,213.80215676999796,54549.3799008
2023-02-27,23:39:21.000,58,11122795,-795,0,1677541160,13021.826417729993,213.61183026000072,54549.47772048
2023-02-27,23:39:22.000,58,11122786,-795,0,1677541161,13021.516547469997,213.44265114000154,54549.449772
2023-02-27,23:39:23.000,58,11122779,-795,0,1677541162,13021.300985549991,213.33691419000388,54549.5895144
2023-02-27,23:39:24.000,58,11122762,-795,0,1677541163,13021.19994089999,213.2523246300043,54549.72226968001
2023-02-27,23:39:25.000,58,11122778,-795,0,1677541164,13021.071951009995,213.29461941000045,54549.80611512
2023-02-27,23:39:26.000,58,11122757,-795,0,1677541165,13020.96417005,213.3228159299979,54549.87598632
2023-02-27,23:39:27.000,58,11122760,-795,0,1677541166,13020.809234919994,213.37215984000068,54549.88297344
2023-02-27,23:39:28.000,58,11122779,-795,0,1677541167,13020.768817059994,213.4497002700009,54550.148484
2023-02-27,23:39:29.000,58,11122758,-795,0,1677541168,13020.640827169998,213.54133895999985,54550.44194304001
2023-02-27,23:39:30.000,58,11122752,-795,0,1677541169,13020.411792630002,213.65412504000415,54550.58168544
2023-02-27,23:39:31.000,58,11122808,-795,0,1677541170,13020.095186059996,213.87264806999883,54550.686492240005
2023-02-27,23:39:32.000,58,11122762,-795,0,1677541171,13019.84594259,214.03477805999864,54550.92405432001
2023-02-27,23:39:33.000,58,11122749,-795,0,1677541172,13019.63711697999,214.20395717999781,54551.168603520004
2023-02-27,23:39:34.000,58,11122744,-795,0,1677541173,13019.569753879994,214.1898589199991,54551.357255760006
2023-02-27,23:39:35.000,58,11122734,-795,0,1677541174,13019.475445539989,214.19690804999846,54551.35026864001
2023-02-27,23:39:36.000,58,11122769,-795,0,1677541175,13019.468709229994,214.24625196000125,54551.53193376
2023-02-27,23:39:37.000,58,11122805,-795,0,1677541176,13019.307037789993,214.37313630000426,54551.720586
2023-02-27,23:39:38.000,58,11122765,-795,0,1677541177,13019.091475870002,214.50706976999936,54552.00007080001
2023-02-27,23:39:39.000,58,11122766,-795,0,1677541178,13018.902859189991,214.63395411000238,54552.15378744
2023-02-27,23:39:40.000,58,11122763,-795,0,1677541179,13018.76139667999,214.73969106000004,54552.314491200006
2023-02-27,23:39:41.000,58,11122771,-795,0,1677541180,13018.51888951999,214.86657540000306,54552.25160712
2023-02-27,23:39:42.000,58,11122767,-795,0,1677541181,13018.323536529999,214.98641060999944,54552.23064576
2023-02-27,23:39:43.000,58,11122732,-795,0,1677541182,13018.141656159998,215.0216562600035,54552.43327224001
2023-02-27,23:39:44.000,58,11122774,-795,0,1677541183,13017.993457340002,215.09919669000374,54552.412310880005
2023-02-27,23:39:45.000,58,11122709,-795,0,1677541184,13017.851994830002,215.14854059999925,54552.54506616
2023-02-27,23:39:46.000,58,11122788,-795,0,1677541185,13017.697059699996,215.16263885999797,54552.42628512
2023-02-27,23:39:47.000,58,11122769,-795,0,1677541186,13017.596015049996,215.18378625000332,54552.42628512
2023-02-27,23:39:48.000,58,11122781,-795,0,1677541187,13017.54886088,215.21198277000076,54552.60096312001
2023-02-27,23:39:49.000,58,11122744,-795,0,1677541188,13017.36698051,215.33181798000442,54552.580001760005
2023-02-27,23:39:50.000,58,11122748,-795,0,1677541189,13017.36024419999,215.4516531900008,54552.698782800006
2023-02-27,23:39:51.000,58,11122759,-795,0,1677541190,13017.292881099995,215.58558666000317,54552.64288584001
2023-02-27,23:39:52.000,58,11122736,-795,0,1677541191,13017.26593586,215.68427448000148,54552.510130560004
2023-02-27,23:39:53.000,58,11122724,-795,0,1677541192,13017.36698051,215.75476578000234,54552.531091920006
2023-02-27,23:39:54.000,58,11122774,-795,0,1677541193,13017.50844302,215.86050273,54552.63589872
2023-02-27,23:39:55.000,58,11122781,-795,0,1677541194,13017.616223979996,215.99443620000238,54552.62192448001
2023-02-27,23:39:56.000,58,11122751,-795,0,1677541195,13017.777895419997,216.12836967000476,54552.51711768
2023-02-27,23:39:57.000,58,11122776,-795,0,1677541196,13017.791368040002,216.27640139999858,54552.593976
2023-02-27,23:39:58.000,58,11122772,-795,0,1677541197,13018.128183539993,216.38213835000352,54552.60795024
2023-02-27,23:39:59.000,58,11122819,-795,0,1677541198,13018.350481769994,216.5301700800046,54552.6638472
2023-02-27,23:40:00.000,58,11122747,-795,0,1677541199,13018.52562583,216.69934920000378,54552.56602752
2023-02-27,23:40:01.000,58,11122786,-795,0,1677541200,13018.72771513,216.79803702000208,54552.57301464001
2023-02-27,23:40:02.000,58,11122780,-795,0,1677541201,13018.835496089996,216.92492135999782,54552.40532376001
2023-02-27,23:40:03.000,58,11122825,-795,0,1677541202,13019.091475870002,217.08000221999828,54552.510130560004
2023-02-27,23:40:04.000,58,11122823,-795,0,1677541203,13019.488918159994,217.31262350999896,54552.6638472
2023-02-27,23:40:05.000,58,11122742,-795,0,1677541204,13019.70448008,217.75671870000224,54552.7337184
2023-02-27,23:40:06.000,58,11122781,-795,0,1677541205,13019.75837055999,218.1091751999993,54552.8035896
2023-02-27,23:40:07.000,58,11122807,-795,0,1677541206,13019.70448008,218.23605954000232,54552.747692640005
2023-02-27,23:40:08.000,58,11122813,-795,0,1677541207,13019.86615152,218.29245258000446,54552.915383520005
2023-02-27,23:40:09.000,58,11122760,-795,0,1677541208,13020.088449750001,218.3206491000019,54553.05512592001
2023-02-27,23:40:10.000,58,11122756,-795,0,1677541209,13020.351165840002,218.44753343999764,54553.201855440006
2023-02-27,23:40:11.000,58,11122765,-795,0,1677541210,13020.573464069988,218.5180247399985,54553.2577524
2023-02-27,23:40:12.000,58,11122763,-795,0,1677541211,13020.87659801999,218.64490908000153,54553.537237200006
2023-02-27,23:40:13.000,58,11122799,-795,0,1677541212,13021.260567689991,218.83523558999877,54553.823709120006
2023-02-27,23:40:14.000,58,11122771,-795,0,1677541213,13021.516547469997,219.00441470999795,54553.991400000006
2023-02-27,23:40:15.000,58,11122743,-795,0,1677541214,13021.785999869993,219.11015166000288,54554.187039360004
2023-02-27,23:40:16.000,58,11122751,-795,0,1677541215,13021.988089169994,219.2722816500027,54554.39665296001
2023-02-27,23:40:17.000,58,11122743,-795,0,1677541216,13022.190178469995,219.370969470001,54554.592292320005
2023-02-27,23:40:18.000,58,11122803,-795,0,1677541217,13022.29795942999,219.48375554999802,54554.857802880004
2023-02-27,23:40:19.000,58,11122776,-795,0,1677541218,13022.506785040001,219.52605033000145,54555.18619752001
2023-02-27,23:40:20.000,58,11122787,-795,0,1677541219,13022.601093379992,219.5330994600008,54555.479656560005
2023-02-27,23:40:21.000,58,11122739,-795,0,1677541220,13022.688665410002,219.37801860000036,54555.71023152001
2023-02-27,23:40:22.000,58,11122749,-795,0,1677541221,13022.742555889992,219.2088394800012,54555.87093528
2023-02-27,23:40:23.000,58,11122720,-795,0,1677541222,13022.809918990002,218.92687427999772,54556.16439432001
2023-02-27,23:40:24.000,58,11122729,-795,0,1677541223,13022.910963640003,218.68720385999768,54556.38099504001
2023-02-27,23:40:25.000,58,11122756,-795,0,1677541224,13023.086107699994,218.39114040000277,54556.555673040006
2023-02-27,23:40:26.000,58,11122743,-795,0,1677541225,13023.200624969999,218.09507694000058,54556.41593064
2023-02-27,23:40:27.000,58,11122763,-795,0,1677541226,13023.53744046999,217.82016087000375,54556.870093440004
2023-02-27,23:40:28.000,58,11122794,-795,0,1677541227,13023.968564310002,217.52409741000156,54557.12861688001
2023-02-27,23:40:29.000,58,11122830,-795,0,1677541228,13024.446842319994,217.31967263999832,54557.16355248
2023-02-27,23:40:30.000,58,11122789,-795,0,1677541229,13025.026164980001,217.21393569000065,54557.40810168
2023-02-27,23:40:31.000,58,11122777,-795,0,1677541230,13025.63243287999,217.1222970000017,54557.49893424
2023-02-27,23:40:32.000,58,11122771,-795,0,1677541231,13026.171337679996,217.19983743000193,54557.43605016001
2023-02-27,23:40:33.000,58,11122761,-795,0,1677541232,13026.784341889994,217.29852525000024,54557.659638000005
2023-02-27,23:40:34.000,58,11122762,-795,0,1677541233,13027.424291340001,217.50295002000348,54557.9041872
2023-02-27,23:40:35.000,58,11122787,-795,0,1677541234,13027.942987209994,217.75671870000224,54558.05790384001
2023-02-27,23:40:36.000,58,11122779,-795,0,1677541235,13028.326956879995,218.03163476999907,54558.113800800005
2023-02-27,23:40:37.000,58,11122762,-795,0,1677541236,13028.710926549997,218.34884561999934,54558.281491680005
2023-02-27,23:40:38.000,58,11122759,-795,0,1677541237,13029.094896219998,218.68720385999768,54558.58193784
2023-02-27,23:40:39.000,58,11122773,-795,0,1677541238,13029.39803017,218.93392341000435,54558.82648704001
2023-02-27,23:40:40.000,58,11122775,-795,0,1677541239,13029.51254743999,219.16654469999776,54558.833474160005
2023-02-27,23:40:41.000,58,11122790,-795,0,1677541240,13029.788736149996,219.35687121000228,54559.01513928001
2023-02-27,23:40:42.000,58,11122799,-795,0,1677541241,13029.916726039992,219.49785381000402,54559.03610064
2023-02-27,23:40:43.000,58,11122795,-795,0,1677541242,13030.118815339993,219.57539424000424,54559.14090744001
2023-02-27,23:40:44.000,58,11122775,-795,0,1677541243,13030.395004049999,219.4344116400025,54559.35750816001
2023-02-27,23:40:45.000,58,11122754,-795,0,1677541244,13030.63751121,219.38506772999972,54559.44834072001
2023-02-27,23:40:46.000,58,11122739,-795,0,1677541245,13030.92043623,219.2088394800012,54559.455327840005
2023-02-27,23:40:47.000,58,11122749,-795,0,1677541246,13031.183152320002,219.10310253000353,54559.504237680005
2023-02-27,23:40:48.000,58,11122778,-795,0,1677541247,13031.418923169993,218.96916906000115,54559.30859832001
2023-02-27,23:40:49.000,58,11122723,-795,0,1677541248,13031.722057119994,218.90572688999964,54559.29462408
2023-02-27,23:40:50.000,58,11122763,-795,0,1677541249,13032.01845476,218.84933385000477,54559.4413536
2023-02-27,23:40:51.000,58,11122766,-795,0,1677541250,13032.267698229996,218.87048124000285,54559.31558544
2023-02-27,23:40:52.000,58,11122727,-795,0,1677541251,13032.463051220002,218.94802167000307,54559.385456640004
2023-02-27,23:40:53.000,58,11122731,-795,0,1677541252,13032.732503619998,219.04670949000138,54559.47628920001
2023-02-27,23:40:54.000,58,11122771,-795,0,1677541253,13032.779657789994,219.20179035000183,54559.336546800005
2023-02-27,23:40:55.000,58,11122674,-795,0,1677541254,13032.921120299994,219.32867469000485,54559.4413536
2023-02-27,23:40:56.000,58,11122704,-795,0,1677541255,13032.96827446999,219.34277295000356,54559.287636960005
2023-02-27,23:40:57.000,58,11122744,-795,0,1677541256,13033.02890125999,219.27933078000206,54559.28064984001
2023-02-27,23:40:58.000,58,11122812,-795,0,1677541257,13032.786394099989,219.13834818000032,54559.13392032
2023-02-27,23:40:59.000,58,11122786,-795,0,1677541258,13032.671876829998,218.92687427999772,54559.04308776001
2023-02-27,23:41:00.000,58,11122795,-795,0,1677541259,13032.570832179998,218.79998994000198,54559.2666756
2023-02-27,23:41:01.000,58,11122815,-795,0,1677541260,13032.436105979992,218.7506460299992,54559.21077864001
2023-02-27,23:41:02.000,58,11122741,-795,0,1677541261,13032.321588710001,218.6660564699996,54559.01513928001
2023-02-27,23:41:03.000,58,11122747,-795,0,1677541262,13032.321588710001,218.58851603999938,54559.057062
2023-02-27,23:41:04.000,58,11122745,-795,0,1677541263,13032.281170850001,218.52507386999787,54558.98020368
2023-02-27,23:41:05.000,58,11122750,-795,0,1677541264,13032.227280369996,218.49687735000043,54558.82648704001
2023-02-27,23:41:06.000,58,11122813,-795,0,1677541265,13032.173389889991,218.42638604999956,54558.69373176
2023-02-27,23:41:07.000,58,11122766,-795,0,1677541266,13032.09929048,218.39818953000213,54558.58892496001
2023-02-27,23:41:08.000,58,11122778,-795,0,1677541267,13032.186862509996,218.39114040000277,54558.67975752001
2023-02-27,23:41:09.000,58,11122770,-795,0,1677541268,13032.166653579996,218.46163170000364,54558.547002240004
2023-02-27,23:41:10.000,58,11122759,-795,0,1677541269,13032.234016679991,218.51097560999915,54558.39328560001
2023-02-27,23:41:11.000,58,11122741,-795,0,1677541270,13032.260961920001,218.64490908000153,54558.34437576001
2023-02-27,23:41:12.000,58,11122743,-795,0,1677541271,13032.294643469992,218.72244951000175,54558.00899400001
2023-02-27,23:41:13.000,58,11122728,-795,0,1677541272,13032.469787529997,218.80703907000134,54557.98803264001
2023-02-27,23:41:14.000,58,11122753,-795,0,1677541273,13032.604513730003,218.87048124000285,54557.80636752
2023-02-27,23:41:15.000,58,11122762,-795,0,1677541274,13032.772921479998,218.98326731999987,54557.91816144001
2023-02-27,23:41:16.000,58,11122781,-795,0,1677541275,13033.022164949994,219.0608077500001,54557.84130312001
2023-02-27,23:41:17.000,58,11122812,-795,0,1677541276,13033.15689115,219.11720079000224,54557.71553496
2023-02-27,23:41:18.000,58,11122753,-795,0,1677541277,13033.29835366,219.18064296000375,54557.58277968001
2023-02-27,23:41:19.000,58,11122771,-795,0,1677541278,13033.486970339996,219.22998686999927,54557.6247024
2023-02-27,23:41:20.000,58,11122794,-795,0,1677541279,13033.783367980002,219.26523252000334,54557.54784408
2023-02-27,23:41:21.000,58,11122766,-795,0,1677541280,13034.066292999989,219.29342904000077,54557.561818320006
2023-02-27,23:41:22.000,58,11122827,-795,0,1677541281,13034.31553647,219.31457642999885,54557.36617896001
2023-02-27,23:41:23.000,58,11122795,-795,0,1677541282,13034.564779939996,219.38506772999972,54557.373166080004
2023-02-27,23:41:24.000,58,11122755,-795,0,1677541283,13034.874650199992,219.4344116400025,54557.46399864001
2023-02-27,23:41:25.000,58,11122801,-795,0,1677541284,13035.096948429993,219.48375554999802,54557.40810168
2023-02-27,23:41:26.000,58,11122829,-795,0,1677541285,13035.292301419999,219.50490294000338,54557.35220472
2023-02-27,23:41:27.000,58,11122763,-795,0,1677541286,13035.45397286,219.56129597999825,54557.12861688001
2023-02-27,23:41:28.000,58,11122744,-795,0,1677541287,13035.743634189996,219.54719771999953,54557.107655520005
2023-02-27,23:41:29.000,58,11122781,-795,0,1677541288,13035.918778250001,219.5542468499989,54556.93297752001
2023-02-27,23:41:40.000,58,11122753,-795,0,1677541299,13037.959880179995,217.50295002000348,54555.94080648
2023-02-27,23:41:41.000,58,11122779,-795,0,1677541300,13037.93293494,217.4677043699994,54555.8429868
2023-02-27,23:41:42.000,58,11122786,-795,0,1677541301,13037.91272601,217.4042621999979,54555.75914136001
2023-02-27,23:41:43.000,58,11122731,-795,0,1677541302,13037.879044459994,217.43245872000261,54555.717218640006
2023-02-27,23:41:44.000,58,11122798,-795,0,1677541303,13037.818417669994,217.48180262999813,54555.65433456
2023-02-27,23:41:45.000,58,11122773,-795,0,1677541304,13037.751054569999,217.49590089000412,54555.61939896001
2023-02-27,23:41:46.000,58,11122742,-795,0,1677541305,13037.650009919998,217.46065524000005,54555.40279824001
2023-02-27,23:41:47.000,58,11122807,-795,0,1677541306,13037.575910509993,217.4183604600039,54555.39581112
2023-02-27,23:41:48.000,58,11122775,-795,0,1677541307,13037.596119439993,217.3337709000043,54555.430746720005
2023-02-27,23:41:49.000,58,11122744,-795,0,1677541308,13037.515283719993,217.2703287300028,54555.360875520004
2023-02-27,23:41:50.000,58,11122762,-795,0,1677541309,13037.427711689998,217.1222970000017,54555.15126192
2023-02-27,23:41:51.000,58,11122770,-795,0,1677541310,13037.387293829997,216.9954126599987,54555.1093392
2023-02-27,23:41:52.000,58,11122769,-795,0,1677541311,13037.319930730002,216.84738093000487,54555.08139072
2023-02-27,23:41:53.000,58,11122782,-795,0,1677541312,13037.158259290001,216.6288579000029,54554.83684152
2023-02-27,23:41:54.000,58,11122745,-795,0,1677541313,13037.138050360001,216.38918748000287,54554.96260968
2023-02-27,23:41:55.000,58,11122768,-795,0,1677541314,13037.003324159996,216.14246793000348,54554.89273848
2023-02-27,23:41:56.000,58,11122740,-795,0,1677541315,13036.861861649995,215.9450922899996,54554.73902184
2023-02-27,23:41:57.000,58,11122792,-795,0,1677541316,13036.73387176,215.78296229999978,54554.66915064
2023-02-27,23:41:58.000,58,11122749,-795,0,1677541317,13036.64629972999,215.6137831800006,54554.62722792
2023-02-27,23:41:59.000,58,11122763,-795,0,1677541318,13036.444210429989,215.48689884000487,54554.43158856
2023-02-27,23:42:00.000,58,11122758,-795,0,1677541319,13036.322956849988,215.43755493000208,54554.166078
2023-02-27,23:42:01.000,58,11122774,-795,0,1677541320,13036.161285410002,215.46575144999952,54554.28485904
2023-02-27,23:42:02.000,58,11122745,-795,0,1677541321,13036.013086589992,215.43755493000208,54554.13114240001
2023-02-27,23:42:03.000,58,11122762,-795,0,1677541322,13035.851415149991,215.43050580000272,54554.138129520004
2023-02-27,23:42:04.000,58,11122800,-795,0,1677541323,13035.723425259996,215.38116188999993,54554.18005224001
2023-02-27,23:42:05.000,58,11122775,-795,0,1677541324,13035.53480858,215.3529653700025,54554.13114240001
2023-02-27,23:42:06.000,58,11122775,-795,0,1677541325,13035.379873449994,215.26132668000355,54554.01236136001
2023-02-27,23:42:07.000,58,11122789,-795,0,1677541326,13035.150838909998,215.1555897299986,54553.93550304
2023-02-27,23:42:08.000,58,11122780,-795,0,1677541327,13034.901595440002,215.0075580000048,54553.71890232
2023-02-27,23:42:09.000,58,11122761,-795,0,1677541328,13034.699506140001,214.8454280099977,54553.5721728
2023-02-27,23:42:10.000,58,11122764,-795,0,1677541329,13034.564779939996,214.6832980199979,54553.537237200006
2023-02-27,23:42:11.000,58,11122776,-795,0,1677541330,13034.32900908999,214.5493645500028,54553.39050768001
2023-02-27,23:42:12.000,58,11122758,-795,0,1677541331,13034.261645989995,214.32379239000147,54553.27871376
2023-02-27,23:42:13.000,58,11122765,-795,0,1677541332,13034.19428289,214.13346588000422,54553.2577524
2023-02-27,23:42:14.000,58,11122728,-795,0,1677541333,13034.18754657999,213.96428675999778,54553.22281680001
2023-02-27,23:42:15.000,58,11122795,-795,0,1677541334,13034.10671085999,213.81625503000396,54553.11801
2023-02-27,23:42:16.000,58,11122790,-795,0,1677541335,13034.133656099999,213.73871460000373,54552.97128048
2023-02-27,23:42:17.000,58,11122763,-795,0,1677541336,13034.113447169999,213.6964198200003,54552.845512320004
2023-02-27,23:42:18.000,58,11122745,-795,0,1677541337,13034.12691978999,213.71051807999902,54552.747692640005
2023-02-27,23:42:19.000,58,11122756,-795,0,1677541338,13034.12691978999,213.7598619900018,54552.817563840006
2023-02-27,23:42:20.000,58,11122766,-795,0,1677541339,13034.12691978999,213.83740242000204,54552.85249944
2023-02-27,23:42:21.000,58,11122802,-795,0,1677541340,13033.985457279989,213.96428675999778,54552.77564112
2023-02-27,23:42:22.000,58,11122762,-795,0,1677541341,13033.884412629988,214.09822023000015,54552.61493736
2023-02-27,23:42:23.000,58,11122710,-795,0,1677541342,13033.783367980002,214.26739934999932,54552.649872960006
2023-02-27,23:42:24.000,58,11122775,-795,0,1677541343,13033.641905470002,214.42952933999914,54552.628911600004
2023-02-27,23:42:25.000,58,11122770,-795,0,1677541344,13033.31856259,214.5634628100015,54552.35641392001
2023-02-27,23:42:26.000,58,11122746,-795,0,1677541345,13033.224254249995,214.7114945400026,54552.580001760005
2023-02-27,23:42:27.000,58,11122731,-795,0,1677541346,13032.98848339999,214.80313323000155,54552.68480856
2023-02-27,23:42:28.000,58,11122756,-795,0,1677541347,13032.752712549998,214.87362453000242,54552.70576992
2023-02-27,23:42:29.000,58,11122775,-795,0,1677541348,13032.395688119992,214.93706670000392,54552.67083432001
2023-02-27,23:42:30.000,58,11122818,-795,0,1677541349,13032.11949941,214.9088701799992,54552.76865400001
2023-02-27,23:42:31.000,58,11122821,-795,0,1677541350,13031.79615653,214.7749367100041,54552.628911600004
2023-02-27,23:42:32.000,58,11122754,-795,0,1677541351,13031.486286269988,214.80313323000155,54552.56602752
2023-02-27,23:42:33.000,58,11122744,-795,0,1677541352,13031.210097559997,214.71854367000196,54552.56602752
2023-02-27,23:42:34.000,58,11122786,-795,0,1677541353,13030.987799329996,214.57051194000087,54552.56602752
2023-02-27,23:42:35.000,58,11122790,-795,0,1677541354,13030.81265526999,214.44362759999785,54552.649872960006
2023-02-27,23:42:36.000,58,11122745,-795,0,1677541355,13030.61056596999,214.26739934999932,54552.57301464001
2023-02-27,23:42:37.000,58,11122789,-795,0,1677541356,13030.482576079994,214.09822023000015,54552.60096312001
2023-02-27,23:42:38.000,58,11122776,-795,0,1677541357,13030.395004049999,213.95723762999842,54552.6638472
2023-02-27,23:42:39.000,58,11122766,-795,0,1677541358,13030.347849879989,213.7951076399986,54552.649872960006
2023-02-27,23:42:40.000,58,11122798,-795,0,1677541359,13030.287223089988,213.6329776499988,54552.61493736
2023-02-27,23:42:41.000,58,11122740,-795,0,1677541360,13030.307432019988,213.45674940000026,54552.5590404
2023-02-27,23:42:42.000,58,11122754,-795,0,1677541361,13030.347849879989,213.37920897000004,54552.47519496001
2023-02-27,23:42:43.000,58,11122746,-795,0,1677541362,13030.368058809989,213.34396332000324,54552.4891692
2023-02-27,23:42:44.000,58,11122758,-795,0,1677541363,13030.496048699999,213.29461941000045,54552.65686008
2023-02-27,23:42:45.000,58,11122781,-795,0,1677541364,13030.54993917999,213.2382263699983,54552.70576992
2023-02-27,23:42:46.000,58,11122771,-795,0,1677541365,13030.698138,213.30871766999917,54552.7337184
2023-02-27,23:42:47.000,58,11122760,-795,0,1677541366,13030.624038589995,213.31576679999853,54552.61493736
2023-02-27,23:42:48.000,58,11122752,-795,0,1677541367,13030.704874309995,213.36511071000132,54552.69179568001
2023-02-27,23:42:49.000,58,11122761,-795,0,1677541368,13030.826127889995,213.42150375000347,54552.8734608
2023-02-27,23:42:50.000,58,11122763,-795,0,1677541369,13030.81939158,213.4849459199977,54552.90839640001
2023-02-27,23:42:51.000,58,11122768,-795,0,1677541370,13030.73855586,213.54133895999985,54552.71275704
2023-02-27,23:42:52.000,58,11122781,-795,0,1677541371,13030.785710029995,213.6329776499988,54552.88044792
2023-02-27,23:42:53.000,58,11122781,-795,0,1677541372,13030.77897372,213.77396025000053,54553.02019032
2023-02-27,23:42:54.000,58,11122807,-795,0,1677541373,13030.75876479,213.95723762999842,54553.14595848001
2023-02-27,23:42:55.000,58,11122757,-795,0,1677541374,13030.664456449995,214.07002371000272,54553.15993272
2023-02-27,23:42:56.000,58,11122755,-795,0,1677541375,13030.462367149994,214.18280978999974,54553.09006152
2023-02-27,23:42:57.000,58,11122747,-795,0,1677541376,13030.327640949989,214.29559587000404,54553.19486832001
2023-02-27,23:42:58.000,58,11122817,-795,0,1677541377,13030.186178440003,214.3519889099989,54553.3974948
2023-02-27,23:42:59.000,58,11122753,-795,0,1677541378,13029.970616519997,214.37313630000426,54553.46037888001
2023-02-27,23:43:00.000,58,11122756,-795,0,1677541379,13029.755054599991,214.37313630000426,54553.24377816001
2023-02-27,23:43:01.000,58,11122766,-795,0,1677541380,13029.49907482,214.39428369000234,54553.41146904001
2023-02-27,23:43:02.000,58,11122741,-795,0,1677541381,13029.39129385999,214.38018543000362,54553.53025008001
2023-02-27,23:43:03.000,58,11122716,-795,0,1677541382,13029.29024920999,214.30969413000275,54553.656018240006
2023-02-27,23:43:04.000,58,11122739,-795,0,1677541383,13029.175731939999,214.3167432600021,54553.704928080006
2023-02-27,23:43:05.000,58,11122781,-795,0,1677541384,13029.108368839989,214.30969413000275,54553.74685080001
2023-02-27,23:43:06.000,58,11122801,-795,0,1677541385,13029.000587879993,214.3026450000034,54553.67697960001
2023-02-27,23:43:07.000,58,11122783,-795,0,1677541386,13029.000587879993,214.2392028300019,54553.73986368
2023-02-27,23:43:08.000,58,11122753,-795,0,1677541387,13029.115105149998,214.1546132700023,54553.93550304
2023-02-27,23:43:09.000,58,11122751,-795,0,1677541388,13029.189204559989,214.16166240000166,54554.01236136001
2023-02-27,23:43:10.000,58,11122793,-795,0,1677541389,13029.216149799999,214.18280978999974,54554.089219680005
2023-02-27,23:43:11.000,58,11122748,-795,0,1677541390,13029.256567659999,214.20395717999781,54554.166078
2023-02-27,23:43:12.000,58,11122738,-795,0,1677541391,13029.256567659999,214.28149760999804,54554.00537424
2023-02-27,23:43:13.000,58,11122770,-795,0,1677541392,13029.276776589999,214.4013328200017,54554.019348480004
2023-02-27,23:43:14.000,58,11122744,-795,0,1677541393,13029.323930759994,214.49297151000064,54554.31280752
2023-02-27,23:43:15.000,58,11122761,-795,0,1677541394,13029.323930759994,214.60575758999767,54554.45254992
2023-02-27,23:43:16.000,58,11122794,-795,0,1677541395,13029.222886109994,214.7467401899994,54554.53639536001
2023-02-27,23:43:17.000,58,11122746,-795,0,1677541396,13029.061214669993,214.86657540000306,54554.50844688
2023-02-27,23:43:18.000,58,11122755,-795,0,1677541397,13028.987115260003,215.03575452000223,54554.85081576001
2023-02-27,23:43:19.000,58,11122759,-795,0,1677541398,13028.798498579992,215.1696879900046,54554.94863544001
2023-02-27,23:43:20.000,58,11122767,-795,0,1677541399,13028.549255109996,215.31771971999842,54555.06042936
2023-02-27,23:43:21.000,58,11122715,-795,0,1677541400,13028.27306639999,215.47984970999823,54555.11632632001
2023-02-27,23:43:22.000,58,11122745,-795,0,1677541401,13027.889096729989,215.6631270900034,54555.06042936
2023-02-27,23:43:23.000,58,11122778,-795,0,1677541402,13027.606171710002,215.77591317000042,54555.214146000006
2023-02-27,23:43:24.000,58,11122772,-795,0,1677541403,13027.363664550001,215.85345360000065,54555.50760504
2023-02-27,23:43:25.000,58,11122748,-795,0,1677541404,13027.05379428999,215.91689577000216,54555.57747624
2023-02-27,23:43:26.000,58,11122809,-795,0,1677541405,13026.730451409989,215.91689577000216,54555.68228304
2023-02-27,23:43:27.000,58,11122752,-795,0,1677541406,13026.400372219992,215.95214141999895,54555.549527760006
2023-02-27,23:43:28.000,58,11122795,-795,0,1677541407,13026.151128749996,215.93804316000023,54555.668308800006
2023-02-27,23:43:29.000,58,11122810,-795,0,1677541408,13025.95577575999,215.98738707000302,54555.73818000001
2023-02-27,23:43:30.000,58,11122766,-795,0,1677541409,13025.7806317,216.0085344600011,54555.82202544
2023-02-27,23:43:31.000,58,11122750,-795,0,1677541410,13025.618960259999,216.02263271999982,54555.73119288
2023-02-27,23:43:32.000,58,11122783,-795,0,1677541411,13025.524651919994,216.0437801099979,54555.85696104001
2023-02-27,23:43:33.000,58,11122818,-795,0,1677541412,13025.484234059993,216.06492750000325,54555.89189664
2023-02-27,23:43:34.000,58,11122788,-795,0,1677541413,13025.443816199993,216.12836967000476,54555.863948160004
2023-02-27,23:43:35.000,58,11122790,-795,0,1677541414,13025.443816199993,216.14951706000284,54555.85696104001
2023-02-27,23:43:36.000,58,11122725,-795,0,1677541415,13025.403398339993,216.2200083600037,54555.7731156
2023-02-27,23:43:37.000,58,11122761,-795,0,1677541416,13025.443816199993,216.32574531000137,54555.7731156
2023-02-27,23:43:38.000,58,11122756,-795,0,1677541417,13025.430343579988,216.39623661000223,54555.89888376
2023-02-27,23:43:39.000,58,11122786,-795,0,1677541418,13025.470761439989,216.57246486000076,54556.052600400006
2023-02-27,23:43:40.000,58,11122804,-795,0,1677541419,13025.477497749998,216.72049659000186,54556.0176648
2023-02-27,23:43:41.000,58,11122791,-795,0,1677541420,13025.511179299989,216.86852832000295,54556.087536
2023-02-27,23:43:42.000,58,11122772,-795,0,1677541421,13025.497706679998,217.08000221999828,54556.087536
2023-02-27,23:43:43.000,58,11122721,-795,0,1677541422,13025.464025129993,217.18573917000322,54556.12247160001
2023-02-27,23:43:44.000,58,11122782,-795,0,1677541423,13025.416870959998,217.32672176999768,54556.220291280006
2023-02-27,23:43:45.000,58,11122782,-795,0,1677541424,13025.342771549993,217.4677043699994,54556.26221400001
2023-02-27,23:43:46.000,58,11122772,-795,0,1677541425,13025.241726899992,217.59458871000243,54556.24823976
2023-02-27,23:43:47.000,58,11122789,-795,0,1677541426,13025.140682249992,217.67212914000265,54556.32509808
2023-02-27,23:43:48.000,58,11122807,-795,0,1677541427,13025.093528079997,217.77786609000032,54556.34605944
2023-02-27,23:43:49.000,58,11122757,-795,0,1677541428,13025.107000700002,217.84835739000118,54556.534711680004
2023-02-27,23:43:50.000,58,11122783,-795,0,1677541429,13024.972274499996,217.9470452099995,54556.5416988
2023-02-27,23:43:51.000,58,11122726,-795,0,1677541430,13024.925120330001,217.98933999000292,54556.5416988
2023-02-27,23:43:52.000,58,11122753,-795,0,1677541431,13024.83754829999,218.0245856399997,54556.42990488001
2023-02-27,23:43:53.000,58,11122786,-795,0,1677541432,13024.73650364999,218.11622432999866,54556.56964728
2023-02-27,23:43:54.000,58,11122784,-795,0,1677541433,13024.69608578999,218.11622432999866,54556.653492720005
2023-02-27,23:43:55.000,58,11122751,-795,0,1677541434,13024.57483220999,218.15146998000273,54556.76528664001
2023-02-27,23:43:56.000,58,11122738,-795,0,1677541435,13024.43336969999,218.19376475999888,54556.71637680001
2023-02-27,23:43:57.000,58,11122768,-795,0,1677541436,13024.352533979989,218.21491215000424,54556.723363920006
2023-02-27,23:43:58.000,58,11122791,-795,0,1677541437,13024.366006599994,218.23605954000232,54556.86310632001
2023-02-27,23:43:59.000,58,11122716,-795,0,1677541438,13024.224544089993,218.26425605999975,54556.8561192
2023-02-27,23:44:00.000,58,11122782,-795,0,1677541439,13024.029191100002,218.33474736000062,54556.70938968
2023-02-27,23:44:01.000,58,11122733,-795,0,1677541440,13023.867519660002,218.4052386600015,54556.63951848
2023-02-27,23:44:02.000,58,11122782,-795,0,1677541441,13023.705848220001,218.42638604999956,54556.33208520001
2023-02-27,23:44:03.000,58,11122738,-795,0,1677541442,13023.678902979991,218.49687735000043,54556.71637680001
2023-02-27,23:44:04.000,58,11122771,-795,0,1677541443,13023.64522143,218.55327039000258,54556.786248
2023-02-27,23:44:05.000,58,11122767,-795,0,1677541444,13023.591330949996,218.6167125600041,54556.66746696001
2023-02-27,23:44:06.000,58,11122764,-795,0,1677541445,13023.6250125,218.67310559999896,54556.49977608001
2023-02-27,23:44:07.000,58,11122727,-795,0,1677541446,13023.712584529996,218.74359689999983,54556.62554424001
2023-02-27,23:44:08.000,58,11122765,-795,0,1677541447,13023.840574419992,218.78589168000326,54556.5416988
2023-02-27,23:44:09.000,58,11122791,-795,0,1677541448,13023.955091689997,218.92687427999772,54556.52772456001
2023-02-27,23:44:10.000,58,11122761,-795,0,1677541449,13024.130235750003,219.03966036000202,54556.42291776
2023-02-27,23:44:11.000,58,11122780,-795,0,1677541450,13024.244753019993,219.0890042700048,54556.37400792
2023-02-27,23:44:12.000,58,11122802,-795,0,1677541451,13024.507469109994,219.19474122000247,54556.45086624
2023-02-27,23:44:13.000,58,11122790,-795,0,1677541452,13024.871229849996,219.29342904000077,54556.52772456001
2023-02-27,23:44:14.000,58,11122759,-795,0,1677541453,13025.093528079997,219.34982208000292,54556.436892000005
2023-02-27,23:44:15.000,58,11122706,-795,0,1677541454,13025.322562619993,219.44146077000187,54556.436892000005
2023-02-27,23:44:16.000,58,11122780,-795,0,1677541455,13025.61222394999,219.52605033000145,54556.31112384001
2023-02-27,23:44:17.000,58,11122765,-795,0,1677541456,13025.7806317,219.60359076000168,54556.220291280006
2023-02-27,23:44:18.000,58,11122766,-795,0,1677541457,13025.95577575999,219.64588553999783,54556.29016248001
2023-02-27,23:44:19.000,58,11122776,-795,0,1677541458,13026.319536499992,219.7304751000047,54556.42291776
2023-02-27,23:44:20.000,58,11122799,-795,0,1677541459,13026.602461519993,219.74457336000341,54556.45086624
2023-02-27,23:44:21.000,58,11122756,-795,0,1677541460,13026.865177609994,219.79391726999893,54556.40894352001
2023-02-27,23:44:22.000,58,11122744,-795,0,1677541461,13026.97969488,219.75162249000277,54555.982729200005
2023-02-27,23:44:23.000,58,11122761,-795,0,1677541462,13027.498390749992,219.77276988000085,54556.49977608001
2023-02-27,23:44:24.000,58,11122750,-795,0,1677541463,13027.808261009988,219.82211379000364,54556.51375032
2023-02-27,23:44:25.000,58,11122758,-795,0,1677541464,13028.165285439994,219.80801552999765,54556.555673040006
2023-02-27,23:44:26.000,58,11122760,-795,0,1677541465,13028.50210094,219.8644085699998,54556.49278896
2023-02-27,23:44:27.000,58,11122773,-795,0,1677541466,13028.886070610002,219.9137524800026,54556.56266016
2023-02-27,23:44:28.000,58,11122795,-795,0,1677541467,13029.35761231,219.95604725999874,54556.71637680001
2023-02-27,23:44:29.000,58,11122752,-795,0,1677541468,13029.76179091,219.9630963899981,54556.82817072
2023-02-27,23:44:30.000,58,11122753,-795,0,1677541469,13030.159233199993,220.06883334000304,54556.84214496001
2023-02-27,23:44:31.000,58,11122744,-795,0,1677541470,13030.516257629999,220.06883334000304,54556.87708056
2023-02-27,23:44:32.000,58,11122797,-795,0,1677541471,13030.826127889995,220.10407898999983,54556.82817072
2023-02-27,23:44:33.000,58,11122716,-795,0,1677541472,13031.210097559997,220.13227551000455,54556.9259904
2023-02-27,23:44:34.000,58,11122755,-795,0,1677541473,13031.614276159999,220.1745702900007,54557.12162976
2023-02-27,23:44:35.000,58,11122764,-795,0,1677541474,13031.99824583,220.2591598500003,54557.21246232
2023-02-27,23:44:36.000,58,11122761,-795,0,1677541475,13032.328325019997,220.37899506000394,54557.16355248
2023-02-27,23:44:37.000,58,11122762,-795,0,1677541476,13032.725767309988,220.46358462000353,54557.25438504
2023-02-27,23:44:38.000,58,11122807,-795,0,1677541477,13033.07605543,220.54112505000376,54557.5198956
2023-02-27,23:44:39.000,58,11122766,-795,0,1677541478,13033.325298899996,220.6680093899995,54557.51290848001
2023-02-27,23:44:40.000,58,11122820,-795,0,1677541479,13033.574542369992,220.75259894999908,54557.61771528
2023-02-27,23:44:41.000,58,11122757,-795,0,1677541480,13033.817049529993,220.80194286000187,54557.65265088001
2023-02-27,23:44:42.000,58,11122750,-795,0,1677541481,13034.005666209989,220.83718850999867,54557.61771528
2023-02-27,23:44:43.000,58,11122747,-795,0,1677541482,13034.21449182,220.86538503000338,54557.65265088001
2023-02-27,23:44:44.000,58,11122763,-795,0,1677541483,13034.483944219995,220.89358155000082,54557.92514856
2023-02-27,23:44:45.000,58,11122827,-795,0,1677541484,13034.739924000001,220.89358155000082,54558.064890960006
2023-02-27,23:44:46.000,58,11122762,-795,0,1677541485,13034.942013300002,220.90063068000018,54558.1487364
2023-02-27,23:44:47.000,58,11122747,-795,0,1677541486,13035.110421049998,220.85833590000402,54557.95309704
2023-02-27,23:44:48.000,58,11122688,-795,0,1677541487,13035.339455589994,220.86538503000338,54558.0788652
2023-02-27,23:44:49.000,58,11122805,-795,0,1677541488,13035.6156443,220.83718850999867,54558.23956896
2023-02-27,23:44:50.000,58,11122773,-795,0,1677541489,13035.885096699996,220.88653242000146,54558.281491680005
2023-02-27,23:44:51.000,58,11122763,-795,0,1677541490,13036.073713379992,220.92177806999825,54558.232581840006
2023-02-27,23:44:52.000,58,11122793,-795,0,1677541491,13036.356638399993,220.94997459000297,54558.2884788
2023-02-27,23:44:53.000,58,11122780,-795,0,1677541492,13036.740608069995,221.00636762999784,54558.52604088
2023-02-27,23:44:54.000,58,11122760,-795,0,1677541493,13036.962906299996,221.06980979999935,54558.533028
2023-02-27,23:44:55.000,58,11122775,-795,0,1677541494,13037.252567629992,221.08390805999807,54558.47713104
2023-02-27,23:44:56.000,58,11122729,-795,0,1677541495,13037.441184310002,221.14735022999957,54558.379311360004
2023-02-27,23:44:57.000,58,11122733,-795,0,1677541496,13037.730845639999,221.14735022999957,54558.48411816
2023-02-27,23:44:58.000,58,11122768,-795,0,1677541497,13038.000298039995,221.14735022999957,54558.714693120004
2023-02-27,23:44:59.000,58,11122754,-795,0,1677541498,13038.13502424,221.11210458000278,54558.80552568001
2023-02-27,23:45:00.000,58,11122752,-795,0,1677541499,13038.19565103,221.0909571900047,54559.001165040005
2023-02-27,23:45:01.000,58,11122772,-795,0,1677541500,13038.269750439991,221.13325197000086,54559.1269332
2023-02-27,23:45:02.000,58,11122768,-795,0,1677541501,13038.323640919996,221.14030110000022,54559.119946080005
2023-02-27,23:45:03.000,58,11122748,-795,0,1677541502,13038.357322470001,221.14735022999957,54559.20379152
2023-02-27,23:45:04.000,58,11122797,-795,0,1677541503,13038.492048669992,221.19669414000236,54559.42039224
2023-02-27,23:45:05.000,58,11122777,-795,0,1677541504,13038.572884389992,221.21784153000044,54559.51821192001
2023-02-27,23:45:06.000,58,11122767,-795,0,1677541505,13038.593093319992,221.189645010003,54559.46231496
2023-02-27,23:45:07.000,58,11122790,-795,0,1677541506,13038.606565939997,221.18259588000365,54559.59507024001
2023-02-27,23:45:08.000,58,11122780,-795,0,1677541507,13038.774973689993,221.16849761999765,54559.60205736
2023-02-27,23:45:09.000,58,11122802,-795,0,1677541508,13038.862545719989,221.1614484899983,54559.8256452
2023-02-27,23:45:10.000,58,11122780,-795,0,1677541509,13039.010744539999,221.10505545000342,54559.97237472
2023-02-27,23:45:11.000,58,11122718,-795,0,1677541510,13039.08484394999,221.11915371000214,54560.02827168001
2023-02-27,23:45:12.000,58,11122764,-795,0,1677541511,13039.07137133,220.94997459000297,54559.909490640006
2023-02-27,23:45:13.000,58,11122769,-795,0,1677541512,13039.07137133,220.8301393799993,54560.04923304001
2023-02-27,23:45:14.000,58,11122731,-795,0,1677541513,13039.02421715999,220.6680093899995,54559.99333608
2023-02-27,23:45:15.000,58,11122786,-795,0,1677541514,13038.98379929999,220.59046895999927,54560.20294968
2023-02-27,23:45:16.000,58,11122778,-795,0,1677541515,13038.882754649989,220.55522331000248,54560.31474360001
2023-02-27,23:45:17.000,58,11122827,-795,0,1677541516,13038.909699889999,220.65391113000078,54560.37064056
2023-02-27,23:45:18.000,58,11122818,-795,0,1677541517,13039.017480849994,220.65391113000078,54560.37762768
2023-02-27,23:45:19.000,58,11122745,-795,0,1677541518,13039.259988009995,220.59751808999863,54560.58724128
2023-02-27,23:45:20.000,58,11122820,-795,0,1677541519,13039.536176720001,220.45653549000417,54560.65012536001
2023-02-27,23:45:21.000,58,11122784,-795,0,1677541520,13039.731529709992,220.28030723999836,54560.83877760001
2023-02-27,23:45:22.000,58,11122761,-795,0,1677541521,13039.920146390003,220.15342290000262,54560.726983680004
2023-02-27,23:45:23.000,58,11122798,-795,0,1677541522,13040.102026759989,220.01948943000025,54560.85275184
2023-02-27,23:45:24.000,58,11122785,-795,0,1677541523,13040.45231488,219.9278507400013,54561.10428816001
2023-02-27,23:45:25.000,58,11122756,-795,0,1677541524,13040.600513699996,219.8785068299985,54561.230056320004
2023-02-27,23:45:26.000,58,11122786,-795,0,1677541525,13040.822811929997,219.79391726999893,54561.27896616
2023-02-27,23:45:27.000,58,11122724,-795,0,1677541526,13040.843020859997,219.75867162000213,54561.17415936001
2023-02-27,23:45:28.000,58,11122757,-795,0,1677541527,13040.991219679992,219.72342596999806,54561.327876
2023-02-27,23:45:29.000,58,11122779,-795,0,1677541528,13041.045110159997,219.75162249000277,54561.46063128001
2023-02-27,23:45:30.000,58,11122805,-795,0,1677541529,13041.112473259993,219.74457336000341,54561.48857976001
2023-02-27,23:45:31.000,58,11122761,-795,0,1677541530,13041.085528019998,219.74457336000341,54561.48857976001
2023-02-27,23:45:32.000,58,11122823,-795,0,1677541531,13041.099000640002,219.7304751000047,54561.530502479996
2023-02-27,23:45:33.000,58,11122778,-795,0,1677541532,13041.206781599998,219.67408206000255,54561.782038800004
2023-02-27,23:45:34.000,58,11122770,-795,0,1677541533,13041.206781599998,219.60359076000168,54561.84492288001
2023-02-27,23:45:35.000,58,11122749,-795,0,1677541534,13041.132682189993,219.49785381000402,54561.782038800004
2023-02-27,23:45:36.000,58,11122797,-795,0,1677541535,13041.058582780002,219.34982208000292,54561.62133504
2023-02-27,23:45:37.000,58,11122783,-795,0,1677541536,13040.991219679992,219.24408512999798,54561.733128960004
2023-02-27,23:45:38.000,58,11122787,-795,0,1677541537,13040.957538130002,219.16654469999776,54561.83793576
2023-02-27,23:45:39.000,58,11122762,-795,0,1677541538,13040.930592889992,219.0608077500001,54561.851910000005
2023-02-27,23:45:40.000,58,11122797,-795,0,1677541539,13040.930592889992,218.9762181900005,54561.90780696
2023-02-27,23:45:41.000,58,11122803,-795,0,1677541540,13040.863229789997,218.93392341000435,54561.900819840004
2023-02-27,23:45:42.000,58,11122812,-795,0,1677541541,13040.876702410002,218.85638298000413,54561.78902592
2023-02-27,23:45:43.000,58,11122703,-795,0,1677541542,13040.863229789997,218.79998994000198,54561.91479408001
2023-02-27,23:45:44.000,58,11122782,-795,0,1677541543,13040.816075620001,218.70835125000303,54561.89383272001
2023-02-27,23:45:45.000,58,11122754,-795,0,1677541544,13040.755448830001,218.6026142999981,54561.99863952
2023-02-27,23:45:46.000,58,11122793,-795,0,1677541545,13040.661140489996,218.47572996000235,54561.90780696
2023-02-27,23:45:47.000,58,11122758,-795,0,1677541546,13040.58704107999,218.29950171000382,54561.99165240001
2023-02-27,23:45:48.000,58,11122775,-795,0,1677541547,13040.688085729991,218.13032259000465,54562.04754936
2023-02-27,23:45:49.000,58,11122798,-795,0,1677541548,13040.661140489996,217.9611434699982,54562.07549784
2023-02-27,23:45:50.000,58,11122777,-795,0,1677541549,13040.661140489996,217.75671870000224,54562.07549784
2023-02-27,23:45:51.000,58,11122746,-795,0,1677541550,13040.640931559996,217.59458871000243,54561.970691040005
2023-02-27,23:45:52.000,58,11122796,-795,0,1677541551,13040.67461311,217.3690165500011,54561.97767816
2023-02-27,23:45:53.000,58,11122804,-795,0,1677541552,13040.735239900001,217.16459177999786,54561.8868456
2023-02-27,23:45:54.000,58,11122794,-795,0,1677541553,13040.903647649997,217.01656005000405,54561.82396152001
2023-02-27,23:45:55.000,58,11122772,-795,0,1677541554,13041.072055399993,216.8755774500023,54562.00562664
2023-02-27,23:45:56.000,58,11122801,-795,0,1677541555,13041.179836359988,216.7486931099993,54561.79601304001
2023-02-27,23:45:57.000,58,11122776,-795,0,1677541556,13041.44255244999,216.6288579000029,54561.970691040005
2023-02-27,23:45:58.000,58,11122786,-795,0,1677541557,13041.557069719995,216.54426834000333,54561.733128960004
2023-02-27,23:45:59.000,58,11122750,-795,0,1677541558,13041.678323299995,216.4667279100031,54561.86588424
2023-02-27,23:46:00.000,58,11122769,-795,0,1677541559,13041.76589532999,216.48787530000118,54561.76107744
2023-02-27,23:46:01.000,58,11122775,-795,0,1677541560,13041.85346736,216.57951399000012,54561.82396152001
2023-02-27,23:46:02.000,58,11122791,-795,0,1677541561,13041.941039389996,216.59361224999884,54561.80998728
2023-02-27,23:46:03.000,58,11122795,-795,0,1677541562,13042.035347730001,216.55836660000205,54561.87985848
2023-02-27,23:46:04.000,58,11122761,-795,0,1677541563,13042.095974520002,216.49492443000054,54561.949729680004
2023-02-27,23:46:05.000,58,11122793,-795,0,1677541564,13042.217228100002,216.48082617000182,54562.201266
2023-02-27,23:46:06.000,58,11122777,-795,0,1677541565,13042.257645960002,216.45967878000374,54562.29209856
2023-02-27,23:46:07.000,58,11122792,-795,0,1677541566,13042.190282859992,216.37508922000416,54562.187291760005
2023-02-27,23:46:08.000,58,11122738,-795,0,1677541567,13042.156601310002,216.32574531000137,54562.257162960006
2023-02-27,23:46:09.000,58,11122794,-795,0,1677541568,13042.122919759997,216.318696180002,54562.43184096
2023-02-27,23:46:10.000,58,11122821,-795,0,1677541569,13042.136392380002,216.2552540100005,54562.452802320004
2023-02-27,23:46:11.000,58,11122820,-795,0,1677541570,13041.89388522,216.17771358000027,54562.201266
2023-02-27,23:46:12.000,58,11122777,-795,0,1677541571,13041.887148909991,216.1706644500009,54562.38991824
2023-02-27,23:46:13.000,58,11122783,-795,0,1677541572,13041.920830459996,216.0437801099979,54562.46677656001
2023-02-27,23:46:14.000,58,11122774,-795,0,1677541573,13041.87367629,215.9732888100043,54562.43184096
2023-02-27,23:46:15.000,58,11122782,-795,0,1677541574,13041.887148909991,215.89574838000408,54562.424853840006
2023-02-27,23:46:16.000,58,11122768,-795,0,1677541575,13041.866939979991,215.77591317000042,54562.285111440004
2023-02-27,23:46:17.000,58,11122806,-795,0,1677541576,13041.87367629,215.6631270900034,54562.07549784
2023-02-27,23:46:18.000,58,11122767,-795,0,1677541577,13041.860203669996,215.53624275000038,54561.970691040005
2023-02-27,23:46:19.000,58,11122786,-795,0,1677541578,13041.947775699991,215.49394797000423,54561.970691040005
2023-02-27,23:46:20.000,58,11122780,-795,0,1677541579,13042.001666179996,215.5785375300038,54562.019600880005
2023-02-27,23:46:21.000,58,11122760,-795,0,1677541580,13041.988193559991,215.64197969999805,54561.89383272001
2023-02-27,23:46:22.000,58,11122757,-795,0,1677541581,13042.163337619997,215.75476578000234,54561.8169744
2023-02-27,23:46:23.000,58,11122759,-795,0,1677541582,13042.385635849998,215.7124709999989,54562.026588
2023-02-27,23:46:24.000,58,11122788,-795,0,1677541583,13042.479944189989,215.64197969999805,54562.019600880005
2023-02-27,23:46:25.000,58,11122756,-795,0,1677541584,13042.560779909989,215.58558666000317,54562.04056224001
2023-02-27,23:46:26.000,58,11122790,-795,0,1677541585,13042.560779909989,215.53624275000038,54561.86588424
2023-02-27,23:46:27.000,58,11122777,-795,0,1677541586,13042.587725149999,215.42345667000336,54561.98466528
2023-02-27,23:46:28.000,58,11122782,-795,0,1677541587,13042.6887698,215.32476884999778,54562.10344632
2023-02-27,23:46:29.000,58,11122755,-795,0,1677541588,13042.70897873,215.2049336400014,54562.11043344001
2023-02-27,23:46:30.000,58,11122802,-795,0,1677541589,13042.836968619995,215.08509842999774,54562.187291760005
2023-02-27,23:46:31.000,58,11122781,-795,0,1677541590,13042.897595409995,214.93001757000457,54562.13139480001
2023-02-27,23:46:32.000,58,11122784,-795,0,1677541591,13042.94474957999,214.7960841000022,54561.90780696
2023-02-27,23:46:33.000,58,11122781,-795,0,1677541592,13043.066003159991,214.65510150000046,54561.93575544
2023-02-27,23:46:34.000,58,11122784,-795,0,1677541593,13043.261356149997,214.54231542000343,54561.9567168
2023-02-27,23:46:35.000,58,11122791,-795,0,1677541594,13043.470181759993,214.4647749900032,54562.06152360001
2023-02-27,23:46:36.000,58,11122750,-795,0,1677541595,13043.645325819998,214.37313630000426,54561.92876832
2023-02-27,23:46:37.000,58,11122777,-795,0,1677541596,13043.92825084,214.28149760999804,54561.99863952
2023-02-27,23:46:38.000,58,11122756,-795,0,1677541597,13044.18423061999,214.2533010900006,54562.11043344001
2023-02-27,23:46:39.000,58,11122766,-795,0,1677541598,13044.467155639992,214.20395717999781,54562.10344632
2023-02-27,23:46:40.000,58,11122762,-795,0,1677541599,13044.662508629997,214.19690804999846,54562.08248496001
2023-02-27,23:46:41.000,58,11122762,-795,0,1677541600,13044.844388999998,214.20395717999781,54562.11043344001
2023-02-27,23:46:42.000,58,11122791,-795,0,1677541601,13044.945433649998,214.2392028300019,54561.93575544
2023-02-27,23:46:43.000,58,11122784,-795,0,1677541602,13045.053214609994,214.22510457000317,54561.96370392001
2023-02-27,23:46:44.000,58,11122763,-795,0,1677541603,13045.26204021999,214.18280978999974,54562.14536904
2023-02-27,23:46:45.000,58,11122772,-795,0,1677541604,13045.32940332,214.12641675000486,54562.1663304
2023-02-27,23:46:46.000,58,11122773,-795,0,1677541605,13045.376557489995,214.08412197000143,54562.117420560004
2023-02-27,23:46:47.000,58,11122745,-795,0,1677541606,13045.34287593999,213.97838502000377,54562.13139480001
2023-02-27,23:46:48.000,58,11122772,-795,0,1677541607,13045.32266700999,213.85150068000075,54562.019600880005
2023-02-27,23:46:49.000,58,11122781,-795,0,1677541608,13045.30245807999,213.7598619900018,54561.970691040005
2023-02-27,23:46:50.000,58,11122772,-795,0,1677541609,13045.356348559995,213.64002677999815,54562.06152360001
2023-02-27,23:46:51.000,58,11122765,-795,0,1677541610,13045.255303909995,213.4849459199977,54561.91479408001
2023-02-27,23:46:52.000,58,11122803,-795,0,1677541611,13045.235094979995,213.3016685399998,54561.86588424
2023-02-27,23:46:53.000,58,11122770,-795,0,1677541612,13045.295721769995,213.11839116000192,54561.921781200006
2023-02-27,23:46:54.000,58,11122808,-795,0,1677541613,13045.38329379999,212.97035943000083,54561.921781200006
2023-02-27,23:46:55.000,58,11122776,-795,0,1677541614,13045.356348559995,212.82232769999973,54561.83793576
2023-02-27,23:46:56.000,58,11122763,-795,0,1677541615,13045.36982118,212.695443360004,54561.55845096001
2023-02-27,23:46:57.000,58,11122787,-795,0,1677541616,13045.396766419995,212.56855902000098,54561.45364416
2023-02-27,23:46:58.000,58,11122804,-795,0,1677541617,13045.53149262,212.46987120000267,54561.397747200004
2023-02-27,23:46:59.000,58,11122758,-795,0,1677541618,13045.571910480001,212.4346255499986,54561.27896616
2023-02-27,23:47:00.000,58,11122762,-795,0,1677541619,13045.679691439997,212.35003598999901,54561.21608208
2023-02-27,23:47:01.000,58,11122791,-795,0,1677541620,13045.706636679992,212.32888860000094,54561.1182624
2023-02-27,23:47:02.000,58,11122780,-795,0,1677541621,13045.720109299997,212.27954468999815,54560.894674560004
2023-02-27,23:47:03.000,58,11122785,-795,0,1677541622,13045.706636679992,212.29364295000414,54560.845764720005
2023-02-27,23:47:04.000,58,11122787,-795,0,1677541623,13045.699900369997,212.34298685999966,54560.7339708
2023-02-27,23:47:05.000,58,11122771,-795,0,1677541624,13045.598855719996,212.40642903000116,54560.5942284
2023-02-27,23:47:06.000,58,11122677,-795,0,1677541625,13045.565174169991,212.42052728999988,54560.25185952
2023-02-27,23:47:07.000,58,11122761,-795,0,1677541626,13045.544965239991,212.46987120000267,54560.37762768
2023-02-27,23:47:08.000,58,11122764,-795,0,1677541627,13045.457393209996,212.51216597999883,54560.1400656
2023-02-27,23:47:09.000,58,11122774,-795,0,1677541628,13045.376557489995,212.57560815000033,54560.0352588
2023-02-27,23:47:10.000,58,11122786,-795,0,1677541629,13045.356348559995,212.54036250000354,54559.88154216001
2023-02-27,23:47:11.000,58,11122727,-795,0,1677541630,13045.32940332,212.5474116300029,54559.69288992001
2023-02-27,23:47:12.000,58,11122781,-795,0,1677541631,13045.34287593999,212.53331337000418,54559.42737936001
2023-02-27,23:47:13.000,58,11122788,-795,0,1677541632,13045.4506569,212.51216597999883,54559.336546800005
2023-02-27,23:47:14.000,58,11122803,-795,0,1677541633,13045.565174169991,212.4839694600014,54559.03610064
2023-02-27,23:47:15.000,58,11122796,-795,0,1677541634,13045.672955130001,212.4980677200001,54558.91033248
2023-02-27,23:47:16.000,58,11122812,-795,0,1677541635,13046.009770629993,212.51921510999819,54558.97321656001
2023-02-27,23:47:17.000,58,11122803,-795,0,1677541636,13046.151233139994,212.53331337000418,54558.84744840001
2023-02-27,23:47:18.000,58,11122778,-795,0,1677541637,13046.373531369994,212.61790293000377,54558.68674464001
2023-02-27,23:47:19.000,58,11122757,-795,0,1677541638,13046.42742185,212.67429596999864,54558.39328560001
2023-02-27,23:47:20.000,58,11122783,-795,0,1677541639,13046.535202809995,212.81527857000037,54558.232581840006
2023-02-27,23:47:21.000,58,11122803,-795,0,1677541640,13046.696874249996,212.94921204000275,54558.23956896
2023-02-27,23:47:22.000,58,11122768,-795,0,1677541641,13046.784446279991,213.06199811999977,54558.13476216001
2023-02-27,23:47:23.000,58,11122753,-795,0,1677541642,13046.77097366,213.2029807200015,54558.064890960006
2023-02-27,23:47:24.000,58,11122791,-795,0,1677541643,13046.885490929992,213.3016685399998,54558.13476216001
2023-02-27,23:47:25.000,58,11122755,-795,0,1677541644,13046.865281999992,213.36511071000132,54558.0788652
2023-02-27,23:47:26.000,58,11122802,-795,0,1677541645,13046.858545689996,213.43560201000219,54557.92514856
2023-02-27,23:47:27.000,58,11122762,-795,0,1677541646,13046.791182590001,213.44265114000154,54557.67361224001
2023-02-27,23:47:28.000,58,11122777,-795,0,1677541647,13046.75076473,213.49199505000433,54557.70156072001
2023-02-27,23:47:29.000,58,11122775,-795,0,1677541648,13046.764237349991,213.5342898300005,54557.63168952001
2023-02-27,23:47:30.000,58,11122769,-795,0,1677541649,13046.797918899996,213.62592851999943,54557.64566376
2023-02-27,23:47:31.000,58,11122765,-795,0,1677541650,13046.757501039996,213.6329776499988,54557.53386984001
2023-02-27,23:47:32.000,58,11122751,-795,0,1677541651,13046.77097366,213.6470759100048,54557.443037280005
2023-02-27,23:47:33.000,58,11122817,-795,0,1677541652,13046.77097366,213.66822330000286,54557.42906304
2023-02-27,23:47:34.000,58,11122762,-795,0,1677541653,13046.851809380001,213.70346894999966,54557.40111456
2023-02-27,23:47:35.000,58,11122756,-795,0,1677541654,13046.919172479997,213.7457637300031,54557.26835928001
2023-02-27,23:47:36.000,58,11122761,-795,0,1677541655,13046.973062960002,213.76691112000117,54557.18451384
2023-02-27,23:47:37.000,58,11122790,-795,0,1677541656,13046.878754619996,213.73166547000437,54556.74432528001
2023-02-27,23:47:38.000,58,11122755,-795,0,1677541657,13047.026953439992,213.6964198200003,54556.81419648001
2023-02-27,23:47:39.000,58,11122801,-795,0,1677541658,13047.195361190003,213.6470759100048,54556.96092600001
2023-02-27,23:47:40.000,58,11122812,-795,0,1677541659,13047.350296319994,213.58363374000328,54556.82817072
2023-02-27,23:47:41.000,58,11122741,-795,0,1677541660,13047.444604659999,213.56953548000456,54556.75829952
2023-02-27,23:47:42.000,58,11122801,-795,0,1677541661,13047.572594549994,213.54133895999985,54556.61157
2023-02-27,23:47:43.000,58,11122768,-795,0,1677541662,13047.693848129995,213.46379852999962,54556.42291776
2023-02-27,23:47:44.000,58,11122761,-795,0,1677541663,13047.86899219,213.45674940000026,54556.42990488001
2023-02-27,23:47:45.000,58,11122768,-795,0,1677541664,13048.030663630001,213.39330722999875,54556.40894352001
2023-02-27,23:47:46.000,58,11122768,-795,0,1677541665,13048.226016619992,213.31576679999853,54556.318110960005
2023-02-27,23:47:47.000,58,11122758,-795,0,1677541666,13048.407896989993,213.28052115000173,54556.17138144001
2023-02-27,23:47:48.000,58,11122765,-795,0,1677541667,13048.704294629999,213.25937376000365,54556.14343296001
2023-02-27,23:47:49.000,58,11122765,-795,0,1677541668,13049.04784644,213.18183333000343,54556.19234280001
2023-02-27,23:47:50.000,58,11122790,-795,0,1677541669,13049.431816110002,213.17478420000407,54556.14343296001
2023-02-27,23:47:51.000,58,11122724,-795,0,1677541670,13049.728213749993,213.14658767999936,54556.02465192001
2023-02-27,23:47:52.000,58,11122756,-795,0,1677541671,13050.051556629995,213.13953855,54555.94080648
2023-02-27,23:47:53.000,58,11122758,-795,0,1677541672,13050.489416780001,213.1042929000032,54555.933819360005
2023-02-27,23:47:54.000,58,11122761,-795,0,1677541673,13050.907067999993,213.13248942000064,54555.98971632
2023-02-27,23:47:55.000,58,11122758,-795,0,1677541674,13051.2438835,213.08314550999785,54556.05958752
2023-02-27,23:47:56.000,58,11122786,-795,0,1677541675,13051.54701745,213.06904724999913,54555.89189664
2023-02-27,23:47:57.000,58,11122767,-795,0,1677541676,13051.802997229992,213.01970334000362,54555.96176784
2023-02-27,23:47:58.000,58,11122769,-795,0,1677541677,13052.025295459993,212.9915068199989,54556.101510240005
2023-02-27,23:47:59.000,58,11122762,-795,0,1677541678,13052.180230589998,212.9562611700021,54556.003690560006
2023-02-27,23:48:00.000,58,11122752,-795,0,1677541679,13052.288011549994,212.92101551999804,54556.003690560006
2023-02-27,23:48:01.000,58,11122808,-795,0,1677541680,13052.429474059994,212.8434750899978,54556.003690560006
2023-02-27,23:48:02.000,58,11122752,-795,0,1677541681,13052.50357347,212.75888552999822,54555.863948160004
2023-02-27,23:48:03.000,58,11122773,-795,0,1677541682,13052.57767287999,212.63200119000248,54555.863948160004
2023-02-27,23:48:04.000,58,11122790,-795,0,1677541683,13052.7258717,212.54036250000354,54556.101510240005
2023-02-27,23:48:05.000,58,11122780,-795,0,1677541684,13052.820180039991,212.3993799000018,54556.03862616
2023-02-27,23:48:06.000,58,11122756,-795,0,1677541685,13052.752816939996,212.29364295000414,54556.003690560006
2023-02-27,23:48:07.000,58,11122801,-795,0,1677541686,13052.813443729996,212.09626731000026,54555.84997392
2023-02-27,23:48:08.000,58,11122783,-795,0,1677541687,13052.948169930001,211.98348123000324,54555.95478072001
2023-02-27,23:48:09.000,58,11122781,-795,0,1677541688,13053.042478269992,211.85659689000022,54555.99670344001
2023-02-27,23:48:10.000,58,11122766,-795,0,1677541689,13053.197413399997,211.75790907000192,54555.9477936
2023-02-27,23:48:11.000,58,11122749,-795,0,1677541690,13053.318666979998,211.6451229900049,54555.82202544
2023-02-27,23:48:12.000,58,11122745,-795,0,1677541691,13053.57464675999,211.56053342999803,54555.815038320005
2023-02-27,23:48:13.000,58,11122815,-795,0,1677541692,13053.871044399995,211.4829929999978,54555.94080648
2023-02-27,23:48:14.000,58,11122800,-795,0,1677541693,13054.133760489996,211.44069822000165,54555.933819360005
2023-02-27,23:48:15.000,58,11122804,-795,0,1677541694,13054.484048609993,211.334961270004,54555.863948160004
2023-02-27,23:48:16.000,58,11122813,-795,0,1677541695,13054.719819459999,211.34201040000335,54555.71023152001
2023-02-27,23:48:17.000,58,11122750,-795,0,1677541696,13055.12399806,211.320863009998,54555.75914136001
2023-02-27,23:48:18.000,58,11122801,-795,0,1677541697,13055.501231419992,211.334961270004,54555.87792240001
2023-02-27,23:48:19.000,58,11122756,-795,0,1677541698,13055.864992159994,211.39135430999886,54555.8429868
2023-02-27,23:48:20.000,58,11122764,-795,0,1677541699,13056.21528027999,211.4688947399991,54555.884909520006
2023-02-27,23:48:21.000,58,11122788,-795,0,1677541700,13056.619458879992,211.50414039000316,54555.85696104001
2023-02-27,23:48:22.000,58,11122782,-795,0,1677541701,13056.861966039993,211.58168082000338,54555.815038320005
2023-02-27,23:48:23.000,58,11122791,-795,0,1677541702,13057.21225415999,211.60987734000082,54555.912858
2023-02-27,23:48:24.000,58,11122754,-795,0,1677541703,13057.43455238999,211.72971255000448,54555.912858
2023-02-27,23:48:25.000,58,11122794,-795,0,1677541704,13057.737686339991,211.78610558999935,54555.96875496
2023-02-27,23:48:26.000,58,11122765,-795,0,1677541705,13057.865676230002,211.84954776000086,54555.87792240001
2023-02-27,23:48:27.000,58,11122784,-795,0,1677541706,13058.020611359992,211.89889167000365,54555.92683224001
2023-02-27,23:48:28.000,58,11122805,-795,0,1677541707,13058.222700659993,211.96938297000452,54556.087536
2023-02-27,23:48:29.000,58,11122845,-795,0,1677541708,13058.41131733999,212.0046286200013,54556.12247160001
2023-02-27,23:48:30.000,58,11122769,-795,0,1677541709,13058.53930723,211.9905303600026,54556.23426552
2023-02-27,23:48:31.000,58,11122800,-795,0,1677541710,13058.62014295,211.95528470999852,54556.199329920004
2023-02-27,23:48:32.000,58,11122799,-795,0,1677541711,13058.66056081,211.98348123000324,54556.04561328001
2023-02-27,23:48:33.000,58,11122791,-795,0,1677541712,13058.727923909995,211.96233383999788,54555.863948160004
2023-02-27,23:48:34.000,58,11122785,-795,0,1677541713,13058.82223225,211.92003906000173,54556.003690560006
2023-02-27,23:48:35.000,58,11122775,-795,0,1677541714,13058.876122729991,211.97643210000388,54556.02465192001
2023-02-27,23:48:36.000,58,11122773,-795,0,1677541715,13058.869386419996,211.94823557999916,54555.92683224001
2023-02-27,23:48:37.000,58,11122804,-795,0,1677541716,13058.963694760001,211.89889167000365,54556.03862616
2023-02-27,23:48:38.000,58,11122760,-795,0,1677541717,13059.031057859997,211.94823557999916,54556.14343296001
2023-02-27,23:48:39.000,58,11122799,-795,0,1677541718,13059.105157270002,212.01167775000067,54556.052600400006
2023-02-27,23:48:40.000,58,11122774,-795,0,1677541719,13059.159047749992,212.06807079000282,54556.03862616
2023-02-27,23:48:41.000,58,11122827,-795,0,1677541720,13059.327455500003,212.13151296000433,54556.06657464
2023-02-27,23:48:42.000,58,11122778,-795,0,1677541721,13059.455445389998,212.20905339000456,54555.97574208001
2023-02-27,23:48:43.000,58,11122766,-795,0,1677541722,13059.644062069994,212.27954468999815,54556.031639040004
2023-02-27,23:48:44.000,58,11122742,-795,0,1677541723,13059.906778159995,212.35708511999837,54556.220291280006
2023-02-27,23:48:45.000,58,11122782,-795,0,1677541724,13060.115603769991,212.4487238100046,54556.31112384001
2023-02-27,23:48:46.000,58,11122796,-795,0,1677541725,13060.331165689997,212.5967555399984,54556.318110960005
2023-02-27,23:48:47.000,58,11122824,-795,0,1677541726,13060.492837129997,212.71659075000207,54556.17836856
2023-02-27,23:48:48.000,58,11122719,-795,0,1677541727,13060.748816909989,212.82232769999973,54556.36003368001
2023-02-27,23:48:49.000,58,11122770,-795,0,1677541728,13061.03847824,212.99855594999826,54556.41593064
2023-02-27,23:48:50.000,58,11122783,-795,0,1677541729,13061.314666949991,213.15363680999872,54556.555673040006
2023-02-27,23:48:51.000,58,11122757,-795,0,1677541730,13061.510019939997,213.2875702800011,54556.66746696001
2023-02-27,23:48:52.000,58,11122776,-795,0,1677541731,13061.772736029998,213.4497002700009,54556.772273760005
2023-02-27,23:48:53.000,58,11122772,-795,0,1677541732,13062.015243189999,213.59068287000264,54556.91201616001
2023-02-27,23:48:54.000,58,11122809,-795,0,1677541733,13062.14996938999,213.7457637300031,54557.12162976
2023-02-27,23:48:55.000,58,11122771,-795,0,1677541734,13062.304904519995,213.87264806999883,54557.17752672001
2023-02-27,23:48:56.000,58,11122772,-795,0,1677541735,13062.345322379995,213.98543415000313,54557.08669416
2023-02-27,23:48:57.000,58,11122759,-795,0,1677541736,13062.48004858,214.13346588000422,54557.24739792001
2023-02-27,23:48:58.000,58,11122809,-795,0,1677541737,13062.554147989991,214.2180554400038,54557.373166080004
2023-02-27,23:48:59.000,58,11122776,-795,0,1677541738,13062.587829539996,214.21100631000445,54557.24739792001
2023-02-27,23:49:00.000,58,11122812,-795,0,1677541739,13062.601302160001,214.27444847999868,54557.42207592
2023-02-27,23:49:01.000,58,11122825,-795,0,1677541740,13062.533939059991,214.22510457000317,54557.54784408
2023-02-27,23:49:02.000,58,11122795,-795,0,1677541741,13062.513730129991,214.19690804999846,54557.57579256
2023-02-27,23:49:03.000,58,11122777,-795,0,1677541742,13062.54067537,214.13346588000422,54557.68758648
2023-02-27,23:49:04.000,58,11122767,-795,0,1677541743,13062.50025751,214.09822023000015,54557.73649632
2023-02-27,23:49:05.000,58,11122814,-795,0,1677541744,13062.45983965,214.11936761999823,54557.834316
2023-02-27,23:49:06.000,58,11122769,-795,0,1677541745,13062.41942179,214.02067979999993,54557.81335464
2023-02-27,23:49:07.000,58,11122781,-795,0,1677541746,13062.33858607,214.03477805999864,54557.834316
2023-02-27,23:49:08.000,58,11122810,-795,0,1677541747,13062.5608843,213.9431393699997,54558.05091672
2023-02-27,23:49:09.000,58,11122786,-795,0,1677541748,13062.594565849991,213.9431393699997,54558.2186076
2023-02-27,23:49:10.000,58,11122773,-795,0,1677541749,13062.648456329996,213.95018849999906,54558.400272720006
2023-02-27,23:49:11.000,58,11122749,-795,0,1677541750,13062.641720020001,213.9924832800025,54558.400272720006
2023-02-27,23:49:12.000,58,11122764,-795,0,1677541751,13062.621511090001,213.98543415000313,54558.37232424001
2023-02-27,23:49:13.000,58,11122796,-795,0,1677541752,13062.729292049997,214.041827189998,54558.52604088
2023-02-27,23:49:14.000,58,11122699,-795,0,1677541753,13062.722555740002,214.0065815400012,54558.58892496001
2023-02-27,23:49:15.000,58,11122829,-795,0,1677541754,13062.843809320002,214.0065815400012,54558.85443552001
2023-02-27,23:49:16.000,58,11122801,-795,0,1677541755,13062.884227180002,214.0065815400012,54559.01513928001
2023-02-27,23:49:17.000,58,11122762,-795,0,1677541756,13062.998744449993,214.041827189998,54559.17584304
2023-02-27,23:49:18.000,58,11122813,-795,0,1677541757,13063.079580169993,214.055925450004,54559.31558544
2023-02-27,23:49:19.000,58,11122715,-795,0,1677541758,13063.187361129989,214.07707284000207,54559.46930208
2023-02-27,23:49:20.000,58,11122858,-795,0,1677541759,13063.26819684999,214.11936761999823,54559.64398008001
2023-02-27,23:49:21.000,58,11122795,-795,0,1677541760,13063.28840577999,214.2533010900006,54559.74878688
2023-02-27,23:49:22.000,58,11122766,-795,0,1677541761,13063.322087329994,214.28149760999804,54559.8256452
2023-02-27,23:49:23.000,58,11122802,-795,0,1677541762,13063.342296259994,214.39428369000234,54559.958400480005
2023-02-27,23:49:24.000,58,11122751,-795,0,1677541763,13063.38945042999,214.45772586000385,54560.16801408001
2023-02-27,23:49:25.000,58,11122797,-795,0,1677541764,13063.45007721999,214.5493645500028,54560.51737008
2023-02-27,23:49:26.000,58,11122760,-795,0,1677541765,13063.51070400999,214.61985585000366,54560.65012536001
2023-02-27,23:49:27.000,58,11122766,-795,0,1677541766,13063.47702246,214.73969106000004,54560.76191928
2023-02-27,23:49:28.000,58,11122799,-795,0,1677541767,13063.47702246,214.7749367100041,54560.68506096
2023-02-27,23:49:29.000,58,11122769,-795,0,1677541768,13063.51070400999,214.88067366000178,54560.88070032
2023-02-27,23:49:30.000,58,11122806,-795,0,1677541769,13063.49723139,214.958214090002,54560.97153288
2023-02-27,23:49:31.000,58,11122787,-795,0,1677541770,13063.59827604,215.03575452000223,54561.23704344
2023-02-27,23:49:32.000,58,11122793,-795,0,1677541771,13063.625221279995,215.08509842999774,54561.47460552
2023-02-27,23:49:33.000,58,11122803,-795,0,1677541772,13063.73973855,215.1062458200031,54561.83094864
2023-02-27,23:49:34.000,58,11122754,-795,0,1677541773,13063.726265929996,215.16263885999797,54561.82396152001
2023-02-27,23:49:35.000,58,11122782,-795,0,1677541774,13063.73973855,215.2401792899982,54562.117420560004
2023-02-27,23:49:36.000,58,11122833,-795,0,1677541775,13063.786892719996,215.27542494000227,54562.24318872
2023-02-27,23:49:37.000,58,11122781,-795,0,1677541776,13063.706056999996,215.39526014999865,54562.29209856
2023-02-27,23:49:38.000,58,11122852,-795,0,1677541777,13063.67237544999,215.4516531900008,54562.38991824
2023-02-27,23:49:39.000,58,11122781,-795,0,1677541778,13063.685848069996,215.53624275000038,54562.71132576001
2023-02-27,23:49:40.000,58,11122780,-795,0,1677541779,13063.67237544999,215.64197969999805,54562.94190072
2023-02-27,23:49:41.000,58,11122780,-795,0,1677541780,13063.55112186999,215.74771665000299,54563.20042416
2023-02-27,23:49:42.000,58,11122803,-795,0,1677541781,13063.45681353,215.7970605599985,54563.291256720004
2023-02-27,23:49:43.000,58,11122760,-795,0,1677541782,13063.42986828999,215.89574838000408,54563.52183168001
2023-02-27,23:49:44.000,58,11122826,-795,0,1677541783,13063.382714119994,215.98033794000366,54563.647599840006
2023-02-27,23:49:45.000,58,11122797,-795,0,1677541784,13063.32882363999,216.08607489000133,54563.90612328001
2023-02-27,23:49:46.000,58,11122788,-795,0,1677541785,13063.221042679994,216.14246793000348,54563.99695584
2023-02-27,23:49:47.000,58,11122815,-795,0,1677541786,13063.194097439999,216.2552540100005,54564.29041488001
2023-02-27,23:49:48.000,58,11122779,-795,0,1677541787,13063.173888509999,216.33279444000073,54564.42317016
2023-02-27,23:49:49.000,58,11122784,-795,0,1677541788,13063.241251609994,216.42443312999967,54564.800474640004
2023-02-27,23:49:50.000,58,11122805,-795,0,1677541789,13063.254724229999,216.49492443000054,54565.05201096
2023-02-27,23:49:51.000,58,11122777,-795,0,1677541790,13063.241251609994,216.6288579000029,54565.22668896001
2023-02-27,23:49:52.000,58,11122785,-795,0,1677541791,13063.207570059989,216.69230007000442,54565.21271472
2023-02-27,23:49:53.000,58,11122734,-795,0,1677541792,13063.207570059989,216.72754572000122,54565.41534120001
2023-02-27,23:49:54.000,58,11122788,-795,0,1677541793,13063.32882363999,216.78393876000337,54565.778671440006
2023-02-27,23:49:55.000,58,11122819,-795,0,1677541794,13063.274933159999,216.762791369998,54565.98129792
2023-02-27,23:49:56.000,58,11122789,-795,0,1677541795,13063.32882363999,216.73459485000058,54566.1489888
2023-02-27,23:49:57.000,58,11122792,-795,0,1677541796,13063.281669469994,216.7134474600025,54566.33764104
2023-02-27,23:49:58.000,58,11122782,-795,0,1677541797,13063.28840577999,216.63590703000227,54566.58917736001
2023-02-27,23:49:59.000,58,11122760,-795,0,1677541798,13063.274933159999,216.5654157300014,54566.784816720006
2023-02-27,23:50:00.000,58,11122797,-795,0,1677541799,13063.227778989989,216.44558051999775,54566.92455912001
2023-02-27,23:50:01.000,58,11122831,-795,0,1677541800,13063.133470649998,216.33984357000008,54567.1271856
2023-02-27,23:50:02.000,58,11122829,-795,0,1677541801,13063.025689689988,216.26230313999986,54567.2319924
2023-02-27,23:50:03.000,58,11122772,-795,0,1677541802,13062.890963489997,216.191811839999,54567.42064464
2023-02-27,23:50:04.000,58,11122794,-795,0,1677541803,13062.864018250002,216.1072222799994,54567.6861552
2023-02-27,23:50:05.000,58,11122774,-795,0,1677541804,13062.715819429992,216.00148533000174,54567.839871840006
2023-02-27,23:50:06.000,58,11122746,-795,0,1677541805,13062.5608843,215.90279751000344,54567.94467864
2023-02-27,23:50:07.000,58,11122777,-795,0,1677541806,13062.33184975999,215.79001142999914,54567.95865288001
2023-02-27,23:50:08.000,58,11122810,-795,0,1677541807,13062.08934259999,215.64197969999805,54567.94467864
2023-02-27,23:50:09.000,58,11122812,-795,0,1677541808,13061.914198539998,215.49394797000423,54568.25211192
2023-02-27,23:50:10.000,58,11122826,-795,0,1677541809,13061.752527099998,215.31067058999906,54568.4198028
2023-02-27,23:50:11.000,58,11122817,-795,0,1677541810,13061.429184219996,215.12739321000117,54568.41281568001
2023-02-27,23:50:12.000,58,11122825,-675,0,1677541811,13061.11931396,214.93706670000392,54568.57351944
2023-02-27,23:50:13.000,58,11122795,-795,0,1677541812,13060.95764252,214.88772279000113,54568.825055760004
2023-02-27,23:50:14.000,58,11122825,-795,0,1677541813,13060.775762149999,214.831329749999,54569.00672088001
2023-02-27,23:50:15.000,58,11122801,-795,0,1677541814,13060.587145469988,214.87362453000242,54569.13248904001
2023-02-27,23:50:16.000,58,11122822,-795,0,1677541815,13060.452419269997,214.8947719200005,54569.16742464
2023-02-27,23:50:17.000,58,11122779,-795,0,1677541816,13060.418737719992,214.88772279000113,54569.32114128001
2023-02-27,23:50:18.000,58,11122797,-795,0,1677541817,13060.385056170002,214.96526322000136,54569.516780640006
2023-02-27,23:50:19.000,58,11122834,-795,0,1677541818,13060.405265100002,214.95116496000264,54569.70543288001
2023-02-27,23:50:20.000,58,11122808,-795,0,1677541819,13060.432210339997,215.00050886999816,54569.901072240005
2023-02-27,23:50:21.000,58,11122763,-795,0,1677541820,13060.405265100002,215.12034408000181,54570.06177600001
2023-02-27,23:50:22.000,58,11122778,-795,0,1677541821,13060.371583549997,215.18378625000332,54570.00587904
2023-02-27,23:50:23.000,58,11122699,-795,0,1677541822,13060.358110929992,215.27542494000227,54570.27837672001
2023-02-27,23:50:24.000,58,11122813,-795,0,1677541823,13060.385056170002,215.3670636300012,54570.36222216
2023-02-27,23:50:25.000,58,11122757,-795,0,1677541824,13060.412001409997,215.43050580000272,54570.5508744
2023-02-27,23:50:26.000,58,11122765,-795,0,1677541825,13060.182966870001,215.48689884000487,54570.15959568001
2023-02-27,23:50:27.000,58,11122775,-795,0,1677541826,13060.358110929992,215.6137831800006,54570.73253952001
2023-02-27,23:50:28.000,58,11122778,-795,0,1677541827,13060.405265100002,215.71952012999827,54570.97010160001
2023-02-27,23:50:29.000,58,11122791,-795,0,1677541828,13060.358110929992,215.75476578000234,54571.15176672
2023-02-27,23:50:30.000,58,11122762,-795,0,1677541829,13060.297484139992,215.85345360000065,54571.291509120005
2023-02-27,23:50:31.000,58,11122801,-795,0,1677541830,13060.189703179996,215.8464044700013,54571.33343184001
2023-02-27,23:50:32.000,58,11122790,-795,0,1677541831,13060.02129543,215.91689577000216,54571.29849624
2023-02-27,23:50:33.000,58,11122805,-795,0,1677541832,13059.906778159995,215.9098466400028,54571.459200000005
2023-02-27,23:50:34.000,58,11122774,-795,0,1677541833,13059.81920613,215.85345360000065,54571.626890880005
2023-02-27,23:50:35.000,58,11122803,-795,0,1677541834,13059.65079837999,215.80410968999786,54571.75964616
2023-02-27,23:50:36.000,58,11122826,-795,0,1677541835,13059.441972769993,215.79001142999914,54571.78759464001
2023-02-27,23:50:37.000,58,11122763,-795,0,1677541836,13059.313982879998,215.74771665000299,54571.88541432001
2023-02-27,23:50:38.000,58,11122809,-795,0,1677541837,13059.192729299997,215.7265692600049,54572.07406656001
2023-02-27,23:50:39.000,58,11122778,-795,0,1677541838,13059.017585239992,215.6983727400002,54572.16489912
2023-02-27,23:50:40.000,58,11122760,-795,0,1677541839,13058.88285904,215.68427448000148,54572.02515672001
2023-02-27,23:50:41.000,58,11122806,-795,0,1677541840,13058.828968559996,215.62788143999933,54572.10900216
2023-02-27,23:50:42.000,58,11122793,-795,0,1677541841,13058.63361556999,215.60673405000125,54571.98323400001
2023-02-27,23:50:43.000,58,11122767,-795,0,1677541842,13058.55277984999,215.53624275000038,54572.09502792
2023-02-27,23:50:44.000,58,11122803,-795,0,1677541843,13058.525834609994,215.53624275000038,54572.38149984
2023-02-27,23:50:45.000,58,11122766,-795,0,1677541844,13058.418053649999,215.54329187999974,54572.56316496
2023-02-27,23:50:46.000,58,11122796,-795,0,1677541845,13058.337217929999,215.62083230999997,54572.50028088
2023-02-27,23:50:47.000,58,11122767,-795,0,1677541846,13058.269854829989,215.69132361000084,54572.44438392
2023-02-27,23:50:48.000,58,11122763,-795,0,1677541847,13058.276591139998,215.8111588200045,54572.702907360006
2023-02-27,23:50:49.000,58,11122829,-795,0,1677541848,13058.310272689989,215.86755185999937,54572.79373992001
2023-02-27,23:50:50.000,58,11122785,-715,0,1677541849,13058.330481619989,215.93099403000087,54572.9264952
2023-02-27,23:50:51.000,58,11122775,-795,0,1677541850,13058.249645899989,215.95214141999895,54572.79373992001
2023-02-27,23:50:52.000,58,11122800,-795,0,1677541851,13058.256382209998,216.03673097999854,54572.93348232
2023-02-27,23:50:53.000,58,11122802,-795,0,1677541852,13058.276591139998,216.1072222799994,54573.12912168001
2023-02-27,23:50:54.000,58,11122817,-795,0,1677541853,13058.209228039988,216.191811839999,54573.22694136001
2023-02-27,23:50:55.000,58,11122815,-795,0,1677541854,13058.114919699998,216.23410662000242,54573.2409156
2023-02-27,23:50:56.000,58,11122785,-795,0,1677541855,13057.906094090002,216.33279444000073,54573.17803152001
2023-02-27,23:50:57.000,58,11122755,-795,0,1677541856,13057.818522059992,216.33279444000073,54573.29681256001
2023-02-27,23:50:58.000,58,11122840,-795,0,1677541857,13057.670323239996,216.34689269999944,54573.27585120001
2023-02-27,23:50:59.000,58,11122772,-795,0,1677541858,13057.52212442,216.38918748000287,54573.46450344001
2023-02-27,23:51:00.000,58,11122853,-795,0,1677541859,13057.39413452999,216.48082617000182,54573.54834888
2023-02-27,23:51:01.000,58,11122772,-795,0,1677541860,13057.25267201999,216.5019735599999,54573.47847768
2023-02-27,23:51:02.000,58,11122791,-795,0,1677541861,13057.124682129994,216.52312094999797,54573.49943904
2023-02-27,23:51:03.000,58,11122754,-795,0,1677541862,13057.043846409993,216.44558051999775,54573.590271600006
2023-02-27,23:51:04.000,58,11122778,-795,0,1677541863,13056.895647589998,216.43148225999903,54573.58328448001
2023-02-27,23:51:05.000,58,11122794,-795,0,1677541864,13056.686821980002,216.4032857400016,54573.26187696
2023-02-27,23:51:06.000,58,11122792,-795,0,1677541865,13056.693558289997,216.33984357000008,54573.53437464001
2023-02-27,23:51:07.000,58,11122783,-795,0,1677541866,13056.572304709996,216.318696180002,54573.59725872
2023-02-27,23:51:08.000,58,11122817,-795,0,1677541867,13056.471260059996,216.28345052999794,54573.60424584
2023-02-27,23:51:09.000,58,11122759,-795,0,1677541868,13056.23548920999,216.3045979200033,54573.49943904
2023-02-27,23:51:10.000,58,11122818,-795,0,1677541869,13056.188335039995,216.2552540100005,54573.26187696
2023-02-27,23:51:11.000,58,11122769,-795,0,1677541870,13056.18159873,216.14246793000348,54573.3107868
2023-02-27,23:51:12.000,58,11122820,-795,0,1677541871,13056.05360883999,215.98738707000302,54573.38764512
2023-02-27,23:51:13.000,58,11122783,-795,0,1677541872,13055.784156439993,215.8252570800032,54573.380658
2023-02-27,23:51:14.000,58,11122782,-795,0,1677541873,13055.541649279992,215.73361839000427,54573.44354208001
2023-02-27,23:51:15.000,58,11122779,-795,0,1677541874,13055.353032599996,215.6631270900034,54573.67411704
2023-02-27,23:51:16.000,58,11122771,-795,0,1677541875,13055.17788853999,215.56443926999782,54573.806872320005
2023-02-27,23:51:17.000,58,11122788,-795,0,1677541876,13054.99600816999,215.47984970999823,54573.74398824
2023-02-27,23:51:18.000,58,11122809,-795,0,1677541877,13054.827600419994,215.42345667000336,54573.68110416001
2023-02-27,23:51:19.000,58,11122707,-795,0,1677541878,13054.672665289989,215.42345667000336,54573.6950784
2023-02-27,23:51:20.000,58,11122807,-795,0,1677541879,13054.591829569988,215.42345667000336,54573.67411704
2023-02-27,23:51:21.000,58,11122835,-795,0,1677541880,13054.477312299998,215.402309279998,54573.63219432001
2023-02-27,23:51:22.000,58,11122776,-795,0,1677541881,13054.369531340002,215.402309279998,54573.52738752
2023-02-27,23:51:23.000,58,11122810,-795,0,1677541882,13054.329113480002,215.45870232000016,54573.47847768
2023-02-27,23:51:24.000,58,11122799,-795,0,1677541883,13054.356058719997,215.55739013999846,54573.639181440005
2023-02-27,23:51:25.000,58,11122800,-795,0,1677541884,13054.308904550002,215.67017622000276,54573.59725872
2023-02-27,23:51:26.000,58,11122790,-795,0,1677541885,13054.221332519992,215.80410968999786,54573.569310240004
2023-02-27,23:51:27.000,58,11122741,-795,0,1677541886,13054.04618846,215.91689577000216,54573.422580720005
2023-02-27,23:51:28.000,58,11122759,-795,0,1677541887,13053.96535274,216.03673097999854,54573.4505292
2023-02-27,23:51:29.000,58,11122849,-795,0,1677541888,13053.84409916,216.17771358000027,54573.4854648
2023-02-27,23:51:30.000,58,11122805,-795,0,1677541889,13053.68242772,216.2552540100005,54573.46450344001
2023-02-27,23:51:31.000,58,11122758,-795,0,1677541890,13053.473602109989,216.38918748000287,54573.3107868
2023-02-27,23:51:32.000,58,11122814,-795,0,1677541891,13053.305194359993,216.41033487000095,54573.32476104001
2023-02-27,23:51:33.000,58,11122779,-795,0,1677541892,13053.116577679997,216.48082617000182,54573.422580720005
2023-02-27,23:51:34.000,58,11122783,-795,0,1677541893,13052.840388969991,216.51607181999861,54573.34572240001
2023-02-27,23:51:35.000,58,11122763,-795,0,1677541894,13052.59788180999,216.54426834000333,54573.19200576
2023-02-27,23:51:36.000,58,11122784,-795,0,1677541895,13052.348638339994,216.60771051000484,54572.95444368
2023-02-27,23:51:37.000,58,11122760,-795,0,1677541896,13052.153285349988,216.48787530000118,54572.88457248
2023-02-27,23:51:38.000,58,11122761,-795,0,1677541897,13052.025295459993,216.45967878000374,54572.82867552
2023-02-27,23:51:39.000,58,11122827,-795,0,1677541898,13051.863624019992,216.39623661000223,54572.730855840004
2023-02-27,23:51:40.000,58,11122798,-795,0,1677541899,13051.60764424,216.33984357000008,54572.82867552
2023-02-27,23:51:41.000,58,11122835,-795,0,1677541900,13051.26409243,216.34689269999944,54572.57015208
2023-02-27,23:51:42.000,58,11122804,-795,0,1677541901,13050.987903719993,216.50902268999926,54572.297654400005
2023-02-27,23:51:43.000,58,11122744,-795,0,1677541902,13050.819495969998,216.762791369998,54572.29066728001
2023-02-27,23:51:44.000,58,11122795,-795,0,1677541903,13050.792550730002,216.97426527000061,54572.17188624001
2023-02-27,23:51:45.000,58,11122805,-795,0,1677541904,13050.839704899998,217.0588548300002,54572.04611808
2023-02-27,23:51:46.000,58,11122793,-795,0,1677541905,13050.792550730002,217.108198740003,54571.80156888
2023-02-27,23:51:47.000,58,11122772,-795,0,1677541906,13050.752132870002,217.1716409100045,54571.82253024
2023-02-27,23:51:48.000,58,11122771,-795,0,1677541907,13050.859913829998,217.25623047000408,54571.843491600004
2023-02-27,23:51:49.000,58,11122818,-795,0,1677541908,13050.832968590003,217.28442699000152,54571.808555999996
2023-02-27,23:51:50.000,58,11122740,-795,0,1677541909,13050.819495969998,217.37606568000047,54571.745671920005
2023-02-27,23:51:51.000,58,11122797,-795,0,1677541910,13050.806023349993,217.43950785000197,54571.633878
2023-02-27,23:51:52.000,58,11122819,-795,0,1677541911,13050.792550730002,217.47475349999877,54571.3893288
2023-02-27,23:51:53.000,58,11122737,-795,0,1677541912,13050.785814419993,217.52409741000156,54571.35439320001
2023-02-27,23:51:54.000,58,11122810,-795,0,1677541913,13050.859913829998,217.62278522999986,54571.28452200001
2023-02-27,23:51:55.000,58,11122737,-755,0,1677541914,13050.873386449988,217.65098175000458,54571.28452200001
2023-02-27,23:51:56.000,58,11122788,-795,0,1677541915,13050.886859069993,217.70737478999945,54571.193689440006
2023-02-27,23:51:57.000,58,11122764,-795,0,1677541916,13050.846441209993,217.69327653000073,54571.06792128001
2023-02-27,23:51:58.000,58,11122810,-795,0,1677541917,13050.839704899998,217.68622740000137,54571.08888264
2023-02-27,23:51:59.000,58,11122795,-795,0,1677541918,13050.819495969998,217.70737478999945,54570.97010160001
2023-02-27,23:52:00.000,58,11122822,-795,0,1677541919,13050.725187629992,217.69327653000073,54570.83035920001
2023-02-27,23:52:01.000,58,11122778,-795,0,1677541920,13050.644351909992,217.75671870000224,54570.77446224
2023-02-27,23:52:02.000,58,11122755,-795,0,1677541921,13050.529834640001,217.7990134799984,54570.53690016
2023-02-27,23:52:03.000,58,11122749,-795,0,1677541922,13050.455735229996,217.83425913000247,54570.41811912
2023-02-27,23:52:04.000,58,11122822,-795,0,1677541923,13050.435526299996,217.87655390999862,54570.4810032
2023-02-27,23:52:05.000,58,11122799,-795,0,1677541924,13050.34121795999,217.8906521700046,54570.38318352
2023-02-27,23:52:06.000,58,11122764,-795,0,1677541925,13050.273854859995,217.89770130000397,54570.25042824
2023-02-27,23:52:07.000,58,11122798,-795,0,1677541926,13050.19975544999,217.8272100000031,54569.96395632001
2023-02-27,23:52:08.000,58,11122773,-795,0,1677541927,13050.152601279995,217.7637678300016,54569.87312376001
2023-02-27,23:52:09.000,58,11122767,-795,0,1677541928,13050.21996437999,217.72147304999817,54569.85914952
2023-02-27,23:52:10.000,58,11122796,-795,0,1677541929,13050.18628283,217.65098175000458,54569.62857456001
2023-02-27,23:52:11.000,58,11122784,-795,0,1677541930,13050.152601279995,217.68622740000137,54569.50979352001
2023-02-27,23:52:12.000,58,11122772,-795,0,1677541931,13050.34795427,217.63688348999858,54569.47485792
2023-02-27,23:52:13.000,58,11122811,-795,0,1677541932,13050.523098329992,217.65098175000458,54569.446909440005
2023-02-27,23:52:14.000,58,11122761,-795,0,1677541933,13050.617406669997,217.7285221800048,54569.32114128001
2023-02-27,23:52:15.000,58,11122822,-795,0,1677541934,13050.731923940002,217.84130826000182,54569.230308720005
2023-02-27,23:52:16.000,58,11122783,-795,0,1677541935,13050.907067999993,218.010487380001,54569.0486436
2023-02-27,23:52:17.000,58,11122806,-795,0,1677541936,13051.028321579994,218.19376475999888,54569.0486436
2023-02-27,23:52:18.000,58,11122807,-795,0,1677541937,13051.169784089994,218.25015780000103,54568.8739656
2023-02-27,23:52:19.000,58,11122804,-795,0,1677541938,13051.311246599995,218.30655084000318,54568.825055760004
2023-02-27,23:52:20.000,58,11122804,-795,0,1677541939,13051.52007220999,218.30655084000318,54568.95781104001
2023-02-27,23:52:21.000,58,11122769,-795,0,1677541940,13051.708688890001,218.29245258000446,54568.85300424
2023-02-27,23:52:22.000,58,11122814,-795,0,1677541941,13051.930987120002,218.28540344999783,54568.68531336
2023-02-27,23:52:23.000,58,11122817,-795,0,1677541942,13052.186966899993,218.2572069300004,54568.664352
2023-02-27,23:52:24.000,58,11122779,-795,0,1677541943,13052.40252882,218.2572069300004,54568.678326240006
2023-02-27,23:52:25.000,58,11122769,-795,0,1677541944,13052.651772289995,218.23605954000232,54568.5246096
2023-02-27,23:52:26.000,58,11122775,-795,0,1677541945,13052.813443729996,218.20081388999824,54568.30800888
2023-02-27,23:52:27.000,58,11122780,-795,0,1677541946,13053.069423510002,218.11622432999866,54568.321983120004
2023-02-27,23:52:28.000,58,11122786,-795,0,1677541947,13053.372557459988,218.03868389999843,54568.35691872
2023-02-27,23:52:29.000,58,11122786,-795,0,1677541948,13053.689164029995,217.96819260000484,54568.38486720001
2023-02-27,23:52:30.000,58,11122822,-795,0,1677541949,13053.911462259995,217.9117995600027,54568.29403464001
2023-02-27,23:52:31.000,58,11122812,-795,0,1677541950,13054.167442040001,217.84130826000182,54568.24512480001
2023-02-27,23:52:32.000,58,11122752,-795,0,1677541951,13054.349322410002,217.79196434999903,54568.007562720006
2023-02-27,23:52:33.000,58,11122780,-795,0,1677541952,13054.665928979994,217.74262044000352,54568.08442104
2023-02-27,23:52:34.000,58,11122778,-795,0,1677541953,13054.98253555,217.70737478999945,54568.09839528001
2023-02-27,23:52:35.000,58,11122798,-795,0,1677541954,13055.258724259991,217.679178270002,54568.07743392001
2023-02-27,23:52:36.000,58,11122791,-795,0,1677541955,13055.487758800002,217.7003256600001,54567.95865288001
2023-02-27,23:52:37.000,58,11122790,-795,0,1677541956,13055.770683819988,217.70737478999945,54567.92371728
2023-02-27,23:52:38.000,58,11122750,-795,0,1677541957,13056.07381776999,217.68622740000137,54568.0704468
2023-02-27,23:52:39.000,58,11122800,-795,0,1677541958,13056.28264338,217.679178270002,54567.94467864
2023-02-27,23:52:40.000,58,11122805,-795,0,1677541959,13056.552095779996,217.7003256600001,54567.95865288001
2023-02-27,23:52:41.000,58,11122830,-795,0,1677541960,13056.754185079997,217.72147304999817,54567.97262712
2023-02-27,23:52:42.000,58,11122780,-795,0,1677541961,13057.003428549993,217.70737478999945,54567.79794912
2023-02-27,23:52:43.000,58,11122805,-795,0,1677541962,13057.25940833,217.65803088000393,54567.7560264
2023-02-27,23:52:44.000,58,11122795,-795,0,1677541963,13057.636641689991,217.65098175000458,54568.007562720006
2023-02-27,23:52:45.000,58,11122800,-795,0,1677541964,13057.912830399997,217.62278522999986,54568.00057560001
2023-02-27,23:52:46.000,58,11122837,-795,0,1677541965,13058.189019109988,217.5663921899977,54567.986601360004
2023-02-27,23:52:47.000,58,11122801,-795,0,1677541966,13058.465207819994,217.50295002000348,54567.80493624
2023-02-27,23:52:48.000,58,11122768,-795,0,1677541967,13058.828968559996,217.43950785000197,54567.937691520005
2023-02-27,23:52:49.000,58,11122792,-795,0,1677541968,13059.179256679992,217.34786916000303,54567.93070440001
2023-02-27,23:52:50.000,58,11122797,-795,0,1677541969,13059.489126939989,217.31967263999832,54567.95865288001
2023-02-27,23:52:51.000,58,11122798,-795,0,1677541970,13059.805733509995,217.17869004000386,54567.8258976
2023-02-27,23:52:52.000,58,11122803,-795,0,1677541971,13060.263802590001,217.0870513500049,54567.86782032
2023-02-27,23:52:53.000,58,11122789,-795,0,1677541972,13060.809443699989,217.06590395999956,54568.11935664001
2023-02-27,23:52:54.000,58,11122746,-795,0,1677541973,13061.206885989995,217.0095109200047,54568.04948544001
2023-02-27,23:52:55.000,58,11122773,-795,0,1677541974,13061.712109239998,216.96721614000126,54568.007562720006
2023-02-27,23:52:56.000,58,11122809,-795,0,1677541975,13062.096078909999,216.98131439999997,54567.8258976
2023-02-27,23:52:57.000,58,11122790,-795,0,1677541976,13062.574356919991,216.9954126599987,54568.02852408001
2023-02-27,23:52:58.000,58,11122810,-795,0,1677541977,13063.113261719998,217.0095109200047,54568.24512480001
2023-02-27,23:52:59.000,58,11122784,-795,0,1677541978,13063.625221279995,217.0095109200047,54568.20320208
2023-02-27,23:53:00.000,58,11122810,-795,0,1677541979,13064.090026669997,216.98131439999997,54568.11935664001
2023-02-27,23:53:01.000,58,11122798,-795,0,1677541980,13064.54809574999,217.00246178999805,54568.224163440005
2023-02-27,23:53:02.000,58,11122842,-795,0,1677541981,13064.9185928,217.0095109200047,54568.273073280005
2023-02-27,23:53:03.000,58,11122737,-795,0,1677541982,13065.390134499998,217.04475657000148,54568.45473840001
2023-02-27,23:53:04.000,58,11122798,-795,0,1677541983,13065.76736785999,217.03065831000276,54568.45473840001
2023-02-27,23:53:05.000,58,11122803,-795,0,1677541984,13066.11091966999,217.0236091800034,54568.49666112
2023-02-27,23:53:06.000,58,11122830,-795,0,1677541985,13066.360163140002,217.03065831000276,54568.36390584001
2023-02-27,23:53:07.000,58,11122800,-795,0,1677541986,13066.622879230003,217.05180570000084,54568.41281568001
2023-02-27,23:53:08.000,58,11122784,-755,0,1677541987,13067.06747568999,217.108198740003,54568.7342232
2023-02-27,23:53:09.000,58,11122792,-795,0,1677541988,13067.39755488,217.19278830000258,54568.74121032
2023-02-27,23:53:10.000,58,11122800,-795,0,1677541989,13067.781524550002,217.24918134000472,54568.81806864001
2023-02-27,23:53:11.000,58,11122804,-795,0,1677541990,13068.064449569989,217.3337709000043,54568.727236080005
2023-02-27,23:53:12.000,58,11122762,-795,0,1677541991,13068.340638279995,217.4536061100007,54568.727236080005
2023-02-27,23:53:13.000,58,11122767,-795,0,1677541992,13068.791971049992,217.48885176000476,54568.96479816001
2023-02-27,23:53:14.000,58,11122821,-795,0,1677541993,13069.128786549998,217.49590089000412,54569.1185148
2023-02-27,23:53:15.000,58,11122817,-795,0,1677541994,13069.479074669995,217.54524479999964,54569.2582572
2023-02-27,23:53:16.000,58,11122796,-795,0,1677541995,13069.809153859991,217.50295002000348,54569.33511552
2023-02-27,23:53:17.000,58,11122794,-795,0,1677541996,13070.152705669992,217.5170482800022,54569.43992232001
2023-02-27,23:53:18.000,58,11122807,-795,0,1677541997,13070.482784859989,217.48885176000476,54569.516780640006
2023-02-27,23:53:19.000,58,11122791,-795,0,1677541998,13070.83307298,217.5170482800022,54569.59363896
2023-02-27,23:53:20.000,58,11122795,-795,0,1677541999,13071.250724199992,217.49590089000412,54569.77530408001
2023-02-27,23:53:21.000,58,11122798,-795,0,1677542000,13071.614484939993,217.54524479999964,54569.887098
2023-02-27,23:53:22.000,58,11122823,-795,0,1677542001,13071.978245679995,217.53819567000028,54569.93600784
2023-02-27,23:53:23.000,58,11122818,-795,0,1677542002,13072.301588559996,217.58753958000307,54570.068763120005
2023-02-27,23:53:24.000,58,11122803,-795,0,1677542003,13072.867438599998,217.6650800100033,54570.36920928
2023-02-27,23:53:25.000,58,11122807,-795,0,1677542004,13073.338980299995,217.77081696000096,54570.46004184
2023-02-27,23:53:26.000,58,11122799,-795,0,1677542005,13073.790313069992,217.77081696000096,54570.60677136
2023-02-27,23:53:27.000,58,11122751,-795,0,1677542006,13074.059765469989,217.8131117400044,54570.4810032
2023-02-27,23:53:28.000,58,11122765,-795,0,1677542007,13074.43026252,217.9470452099995,54570.571835760005
2023-02-27,23:53:29.000,58,11122804,-795,0,1677542008,13074.780550639996,218.27835431999847,54570.8652948
2023-02-27,23:53:30.000,58,11122829,-795,0,1677542009,13075.252092339993,218.55327039000258,54571.08888264
2023-02-27,23:53:31.000,58,11122753,-795,0,1677542010,13075.68995249,218.8140882000007,54571.14477960001
2023-02-27,23:53:32.000,58,11122817,-795,0,1677542011,13076.201912049997,218.9409725400037,54571.41727728
2023-02-27,23:53:33.000,58,11122804,-795,0,1677542012,13076.72060791999,219.03966036000202,54571.745671920005
2023-02-27,23:53:34.000,58,11122826,-795,0,1677542013,13077.151731760001,219.16654469999776,54571.9482984
2023-02-27,23:53:35.000,58,11122767,-795,0,1677542014,13077.495283570002,219.32867469000485,54572.04611808
2023-02-27,23:53:36.000,58,11122767,-795,0,1677542015,13077.778208589989,219.4555590300006,54572.032143840006
2023-02-27,23:53:37.000,58,11122799,-795,0,1677542016,13078.12176039999,219.63883640999848,54572.367525600006
2023-02-27,23:53:38.000,58,11122816,-795,0,1677542017,13078.458575899997,219.7657207500015,54572.61906192
2023-02-27,23:53:39.000,58,11122824,-795,0,1677542018,13078.728028299993,219.89965422000387,54572.849636880004
2023-02-27,23:53:40.000,58,11122762,-795,0,1677542019,13079.05810748999,219.99834204000217,54572.80771416
2023-02-27,23:53:41.000,58,11122782,-795,0,1677542020,13079.30061464999,220.1111281199992,54572.95444368
2023-02-27,23:53:42.000,58,11122847,-795,0,1677542021,13079.536385499996,220.2239142000035,54573.10816032001
2023-02-27,23:53:43.000,58,11122701,-795,0,1677542022,13079.738474799997,220.35079853999923,54573.44354208001
2023-02-27,23:53:44.000,58,11122773,-795,0,1677542023,13079.933827790002,220.44243722999818,54573.56232312001
2023-02-27,23:53:45.000,58,11122781,-795,0,1677542024,13080.061817679998,220.57637070000055,54573.737001120004
2023-02-27,23:53:46.000,58,11122824,-795,0,1677542025,13080.169598639994,220.6680093899995,54573.806872320005
2023-02-27,23:53:47.000,58,11122826,-795,0,1677542026,13080.236961739989,220.75259894999908,54574.0094988
2023-02-27,23:53:48.000,58,11122819,-795,0,1677542027,13080.412105799995,220.8794832900021,54574.29597072
2023-02-27,23:53:49.000,58,11122794,-795,0,1677542028,13080.432314729995,220.98522023999976,54574.40077752001
2023-02-27,23:53:50.000,58,11122778,-795,0,1677542029,13080.513150449995,221.11915371000214,54574.68724944001
2023-02-27,23:53:51.000,58,11122733,-795,0,1677542030,13080.48620521,221.2883328300013,54574.79904336
2023-02-27,23:53:52.000,58,11122792,-795,0,1677542031,13080.46599628,221.4716102099992,54574.73615928001
2023-02-27,23:53:53.000,58,11122718,-795,0,1677542032,13080.50641414,221.7324280200046,54574.89686304
2023-02-27,23:53:54.000,58,11122772,-795,0,1677542033,13080.47946889999,221.98619670000335,54575.01564408
2023-02-27,23:53:55.000,58,11122769,-795,0,1677542034,13080.58051354999,222.23291625000275,54575.316090240005
2023-02-27,23:53:56.000,58,11122811,-795,0,1677542035,13080.654612959996,222.46553754000342,54575.40692280001
2023-02-27,23:53:57.000,58,11122769,-795,0,1677542036,13080.64787665,222.70520796000346,54575.5117296
2023-02-27,23:53:58.000,58,11122784,-795,0,1677542037,13080.66808558,222.9448783800035,54575.54666520001
2023-02-27,23:53:59.000,58,11122764,-795,0,1677542038,13080.782602849991,223.19864706000226,54575.65845912
2023-02-27,23:54:00.000,58,11122806,-795,0,1677542039,13080.924065359992,223.5370053000006,54575.770253040006
2023-02-27,23:54:01.000,58,11122810,-795,0,1677542040,13080.890383810001,223.95995309999853,54575.77724016
2023-02-27,23:54:02.000,58,11122784,-795,0,1677542041,13080.863438569992,224.36880263999774,54575.92396968
2023-02-27,23:54:03.000,58,11122800,-795,0,1677542042,13080.68155819999,224.66486609999993,54576.11960904
2023-02-27,23:54:04.000,58,11122807,-795,0,1677542043,13080.66134926999,224.74240653000015,54576.34319688001
2023-02-27,23:54:05.000,58,11122769,-795,0,1677542044,13080.789339160001,224.79175044000294,54576.51787488
2023-02-27,23:54:06.000,58,11122773,-795,0,1677542045,13080.971219530002,224.91863477999868,54576.7344756
2023-02-27,23:54:07.000,58,11122786,-795,0,1677542046,13081.045318939992,224.93978217000404,54576.61569456
2023-02-27,23:54:08.000,58,11122724,-795,0,1677542047,13081.301298719998,225.0455191200017,54576.97203768
2023-02-27,23:54:09.000,58,11122787,-795,0,1677542048,13081.510124329994,225.11601042000257,54576.944089200006
2023-02-27,23:54:10.000,58,11122744,-795,0,1677542049,13081.73915886999,225.20059998000215,54577.07684448
2023-02-27,23:54:11.000,58,11122789,-795,0,1677542050,13081.90083030999,225.39797561999876,54577.23754824
2023-02-27,23:54:12.000,58,11122823,-795,0,1677542051,13082.082710679992,225.4896143099977,54577.22357400001
2023-02-27,23:54:13.000,58,11122827,-795,0,1677542052,13082.271327360002,225.602400390002,54577.28645808
2023-02-27,23:54:14.000,58,11122808,-795,0,1677542053,13082.486889279993,225.84207081000204,54577.58690424001
2023-02-27,23:54:15.000,58,11122782,-795,0,1677542054,13082.655297029989,226.06764297000336,54577.70568528001
2023-02-27,23:54:16.000,58,11122778,-795,0,1677542055,13082.83717739999,226.22272383000382,54577.565942880006
2023-02-27,23:54:17.000,58,11122812,-795,0,1677542056,13083.052739319995,226.36370642999827,54577.747608
2023-02-27,23:54:18.000,58,11122810,-795,0,1677542057,13083.308719100001,226.53993468000408,54577.950234480006
2023-02-27,23:54:19.000,58,11122820,-795,0,1677542058,13083.537753639997,226.7020646700039,54578.07600264
2023-02-27,23:54:20.000,58,11122822,-795,0,1677542059,13083.861096519999,226.87829292000242,54578.27862912001
2023-02-27,23:54:21.000,58,11122813,-795,0,1677542060,13084.02276796,226.9981281299988,54578.23670640001
2023-02-27,23:54:22.000,58,11122801,-795,0,1677542061,13084.211384639995,227.0827176899984,54578.271642
2023-02-27,23:54:23.000,58,11122753,-795,0,1677542062,13084.453891799996,227.16730724999798,54578.620998000006
2023-02-27,23:54:24.000,58,11122809,-795,0,1677542063,13084.682926339992,227.294191590001,54578.77471464
2023-02-27,23:54:25.000,58,11122835,-795,0,1677542064,13084.911960879988,227.37173202000122,54578.83061160001
2023-02-27,23:54:26.000,58,11122797,-795,0,1677542065,13085.033214459989,227.43517419000273,54578.76074040001
2023-02-27,23:54:27.000,58,11122812,-795,0,1677542066,13085.167940659994,227.44927245000144,54578.91445704
2023-02-27,23:54:28.000,58,11122758,-795,0,1677542067,13085.37676626999,227.46337071000016,54579.124070640006
2023-02-27,23:54:29.000,58,11122784,-795,0,1677542068,13085.48454723,227.46337071000016,54579.221890320005
2023-02-27,23:54:30.000,58,11122798,-795,0,1677542069,13085.60580081,227.42812506000337,54579.33368424001
2023-02-27,23:54:31.000,58,11122840,-795,0,1677542070,13085.666427600001,227.33648637000442,54579.47342664
2023-02-27,23:54:32.000,58,11122776,-795,0,1677542071,13085.700109149991,227.23074941999948,54579.40355544001
2023-02-27,23:54:33.000,58,11122726,-795,0,1677542072,13085.794417489997,227.1109142100031,54579.54329784
2023-02-27,23:54:34.000,58,11122805,-795,0,1677542073,13085.915671069997,226.97698074000073,54579.75989856
2023-02-27,23:54:35.000,58,11122820,-795,0,1677542074,13085.935879999997,226.84304726999835,54579.962525040006
2023-02-27,23:54:36.000,58,11122810,-795,0,1677542075,13086.043660959993,226.69501554000453,54579.99047352
2023-02-27,23:54:37.000,58,11122808,-795,0,1677542076,13086.063869889993,226.38485382000363,54580.06733184
2023-02-27,23:54:38.000,58,11122764,-795,0,1677542077,13086.279431809999,226.20157643999846,54580.31188104
2023-02-27,23:54:39.000,58,11122767,-795,0,1677542078,13086.380476459999,225.96190601999842,54580.38873936001
2023-02-27,23:54:40.000,58,11122793,-795,0,1677542079,13086.59603837999,225.79272689999925,54580.45861056001
2023-02-27,23:54:41.000,58,11122823,-795,0,1677542080,13086.750973509996,225.58125300000393,54580.54944312
2023-02-27,23:54:42.000,58,11122767,-795,0,1677542081,13086.885699710001,225.4191230100041,54580.563417360005
2023-02-27,23:54:43.000,58,11122809,-795,0,1677542082,13087.134943179997,225.28518954000174,54580.64027568
2023-02-27,23:54:44.000,58,11122801,-795,0,1677542083,13087.377450339998,225.20059998000215,54580.87085064001
2023-02-27,23:54:45.000,58,11122789,-795,0,1677542084,13087.59301225999,225.0948630300045,54581.08046424001
2023-02-27,23:54:46.000,58,11122789,-795,0,1677542085,13087.828783109995,225.0807647699985,54581.12238696
2023-02-27,23:54:47.000,58,11122784,-795,0,1677542086,13088.017399789991,225.05961738000042,54581.01059304001
2023-02-27,23:54:48.000,58,11122818,-795,0,1677542087,13088.320533739992,225.05961738000042,54581.185271040005
2023-02-27,23:54:49.000,58,11122796,-795,0,1677542088,13088.610195069989,225.0807647699985,54581.3110392
2023-02-27,23:54:50.000,58,11122812,-795,0,1677542089,13088.8998564,225.2076491100015,54581.3809104
2023-02-27,23:54:51.000,58,11122785,-795,0,1677542090,13089.08173677,225.24994388999767,54581.29706496001
2023-02-27,23:54:52.000,58,11122791,-795,0,1677542091,13089.506124300002,225.42617214000347,54581.53462704
2023-02-27,23:54:53.000,58,11122778,-795,0,1677542092,13089.822730869993,225.5530564799992,54581.73026640001
2023-02-27,23:54:54.000,58,11122787,-795,0,1677542093,13090.166282679995,225.67289169000287,54581.77218912
2023-02-27,23:54:55.000,58,11122788,-795,0,1677542094,13090.509834489996,225.87026732999948,54581.82808608001
2023-02-27,23:54:56.000,58,11122792,-795,0,1677542095,13090.806232130002,226.060593840004,54581.66738232
2023-02-27,23:54:57.000,58,11122786,-795,0,1677542096,13091.136311319999,226.17337992000103,54581.807124720006
2023-02-27,23:54:58.000,58,11122776,-795,0,1677542097,13091.51354467999,226.4060012100017,54582.0097512
2023-02-27,23:54:59.000,58,11122821,-795,0,1677542098,13091.863832800002,226.53993468000408,54582.0796224
2023-02-27,23:55:00.000,58,11122760,-795,0,1677542099,13092.214120919998,226.7161629300026,54582.13551936001
2023-02-27,23:55:01.000,58,11122787,-795,0,1677542100,13092.51725487,226.8641946600037,54582.17744208
2023-02-27,23:55:02.000,58,11122802,-795,0,1677542101,13092.77997096,227.0122263900048,54582.08660952001
2023-02-27,23:55:03.000,58,11122740,-795,0,1677542102,13093.157204319992,227.06861942999967,54582.21237768001
2023-02-27,23:55:04.000,58,11122750,-795,0,1677542103,13093.440129339993,227.18140551000397,54582.23333904001
2023-02-27,23:55:05.000,58,11122834,-795,0,1677542104,13093.79715377,227.21665116000077,54582.310197360006
2023-02-27,23:55:06.000,58,11122785,-795,0,1677542105,13094.10028772,227.23074941999948,54582.310197360006
2023-02-27,23:55:07.000,58,11122799,-795,0,1677542106,13094.315849639992,227.27304420000291,54582.254300399996
2023-02-27,23:55:08.000,58,11122821,-795,0,1677542107,13094.605510969988,227.25189681000484,54582.359107200005
2023-02-27,23:55:09.000,58,11122760,-795,0,1677542108,13095.00968956999,227.20255290000205,54582.49884960001
2023-02-27,23:55:10.000,58,11122789,-795,0,1677542109,13095.265669349996,227.13206160000118,54582.65256624
2023-02-27,23:55:11.000,58,11122772,-795,0,1677542110,13095.514912819992,227.00517725999816,54582.51981096001
2023-02-27,23:55:12.000,58,11122809,-795,0,1677542111,13095.696793189993,226.8994403100005,54582.408017040005
2023-02-27,23:55:13.000,58,11122801,-795,0,1677542112,13095.811310459998,226.7514085799994,54582.56173368
2023-02-27,23:55:14.000,58,11122777,-795,0,1677542113,13095.952772969998,226.63157337000303,54582.792308640004
2023-02-27,23:55:15.000,58,11122809,-795,0,1677542114,13096.222225369995,226.4694433800032,54582.77134728
2023-02-27,23:55:16.000,58,11122827,-795,0,1677542115,13096.29632478,226.3707555600049,54582.82025712
2023-02-27,23:55:17.000,58,11122782,-795,0,1677542116,13096.464732529996,226.23682209000253,54582.8482056
2023-02-27,23:55:18.000,58,11122809,-795,0,1677542117,13096.700503380001,226.13813427000423,54583.05083208001
2023-02-27,23:55:19.000,58,11122799,-795,0,1677542118,13096.828493269997,225.99010254000314,54583.07179344001
2023-02-27,23:55:20.000,58,11122827,-795,0,1677542119,13096.969955779998,225.87731645999884,54583.029870720005
2023-02-27,23:55:21.000,58,11122830,-795,0,1677542120,13097.044055189988,225.80682515999797,54583.15563888
2023-02-27,23:55:22.000,58,11122765,-795,0,1677542121,13097.145099839989,225.71518646999903,54583.00890936
2023-02-27,23:55:23.000,58,11122841,-795,0,1677542122,13097.219199249994,225.59535126000264,54583.07179344001
2023-02-27,23:55:24.000,58,11122772,-795,0,1677542123,13097.313507589999,225.53190909000114,54583.197561600005
2023-02-27,23:55:25.000,58,11122780,-795,0,1677542124,13097.4549701,225.40502474999812,54583.260445679996
2023-02-27,23:55:26.000,58,11122788,-795,0,1677542125,13097.46844271999,225.3274843199979,54583.33730400001
2023-02-27,23:55:27.000,58,11122802,-795,0,1677542126,13097.502124269995,225.2428947599983,54583.10672904
2023-02-27,23:55:28.000,58,11122814,-795,0,1677542127,13097.623377849995,225.2428947599983,54583.27441992
2023-02-27,23:55:29.000,58,11122801,-795,0,1677542128,13097.69074094999,225.27109128000302,54583.3722396
2023-02-27,23:55:30.000,58,11122839,-795,0,1677542129,13097.73789512,225.24994388999767,54583.365252480005
2023-02-27,23:55:31.000,58,11122811,-795,0,1677542130,13097.751367739991,225.22174737000023,54583.28839416001
2023-02-27,23:55:32.000,58,11122833,-795,0,1677542131,13097.852412389992,225.29928780000046,54583.40018808
2023-02-27,23:55:33.000,58,11122742,-795,0,1677542132,13098.014083829992,225.26404215000366,54583.45608504001
2023-02-27,23:55:34.000,58,11122805,-795,0,1677542133,13098.148810029998,225.27814041000238,54583.47704640001
2023-02-27,23:55:35.000,58,11122833,-795,0,1677542134,13098.236382059993,225.3556808400026,54583.44909792
2023-02-27,23:55:36.000,58,11122807,-795,0,1677542135,13098.344163019989,225.4543686600009,54583.44909792
2023-02-27,23:55:37.000,58,11122796,-795,0,1677542136,13098.499098149994,225.54600734999985,54583.5469176
2023-02-27,23:55:38.000,58,11122783,-795,0,1677542137,13098.62708803999,225.63059690999944,54583.4421108
2023-02-27,23:55:39.000,58,11122816,-795,0,1677542138,13098.822441029995,225.72223559999838,54583.53993048
2023-02-27,23:55:40.000,58,11122786,-795,0,1677542139,13099.139047600002,225.80682515999797,54583.71460848
2023-02-27,23:55:41.000,58,11122759,-795,0,1677542140,13099.374818449993,225.87731645999884,54583.749544080005
2023-02-27,23:55:42.000,58,11122827,-795,0,1677542141,13099.556698819993,225.933709500001,54583.64473728001
2023-02-27,23:55:43.000,58,11122764,-795,0,1677542142,13099.88677800999,225.9971516700025,54583.86133800001
2023-02-27,23:55:44.000,58,11122795,-795,0,1677542143,13100.13602148,226.0958394900008,54583.94518344
2023-02-27,23:55:45.000,58,11122786,-795,0,1677542144,13100.425682809997,226.1592816600023,54584.02902888001
2023-02-27,23:55:46.000,58,11122787,-795,0,1677542145,13100.647981039998,226.27206773999933,54583.987106160006
2023-02-27,23:55:47.000,58,11122808,-795,0,1677542146,13100.94437867999,226.38485382000363,54584.06396448
2023-02-27,23:55:48.000,58,11122810,-795,0,1677542147,13101.281194179996,226.50468903,54584.31550080001
2023-02-27,23:55:49.000,58,11122820,-795,0,1677542148,13101.577591820002,226.58222946000024,54584.350436400004
2023-02-27,23:55:50.000,58,11122827,-795,0,1677542149,13101.873989459993,226.66681901999982,54584.43428184
2023-02-27,23:55:51.000,58,11122724,-795,0,1677542150,13102.116496619994,226.7514085799994,54584.44126896001
2023-02-27,23:55:52.000,58,11122772,-795,0,1677542151,13102.29164068,226.7514085799994,54584.44825608
2023-02-27,23:55:53.000,58,11122775,-795,0,1677542152,13102.45331212,226.77255597000476,54584.56703712
2023-02-27,23:55:54.000,58,11122821,-795,0,1677542153,13102.668874039991,226.82189988000027,54584.64389544
2023-02-27,23:55:55.000,58,11122812,-795,0,1677542154,13102.870963339992,226.8007524900022,54584.7696636
2023-02-27,23:55:56.000,58,11122775,-795,0,1677542155,13102.972007989993,226.835998139999,54584.76267648
2023-02-27,23:55:57.000,58,11122815,-795,0,1677542156,13103.012425849993,226.7373103200007,54584.83254768
2023-02-27,23:55:58.000,58,11122789,-795,0,1677542157,13103.201042529989,226.62452424000367,54585.02818704
2023-02-27,23:55:59.000,58,11122810,-795,0,1677542158,13103.315559799994,226.5258364199981,54585.021199920004
2023-02-27,23:56:00.000,58,11122785,-795,0,1677542159,13103.36271396999,226.37780469000427,54585.12600672
2023-02-27,23:56:01.000,58,11122805,-795,0,1677542160,13103.40313182999,226.2579694800006,54585.12600672
2023-02-27,23:56:02.000,58,11122799,-795,0,1677542161,13103.40313182999,226.12403600999824,54585.09805824
2023-02-27,23:56:03.000,58,11122832,-795,0,1677542162,13103.396395519994,225.96190601999842,54585.11203248001
2023-02-27,23:56:04.000,58,11122816,-795,0,1677542163,13103.58501219999,225.72928472999774,54585.41247864
2023-02-27,23:56:05.000,58,11122798,-795,0,1677542164,13103.638902679995,225.5037125700037,54585.45440136
2023-02-27,23:56:06.000,58,11122828,-795,0,1677542165,13103.67258423,225.3274843199979,54585.48933696001
2023-02-27,23:56:07.000,58,11122818,-795,0,1677542166,13103.719738399996,225.10191216000385,54585.475362720004
2023-02-27,23:56:08.000,58,11122779,-795,0,1677542167,13103.800574119996,224.93273304000468,54585.51728544001
2023-02-27,23:56:09.000,58,11122785,-795,0,1677542168,13103.847728289991,224.80584870000166,54585.65702784001
2023-02-27,23:56:10.000,58,11122773,-795,0,1677542169,13103.874673530001,224.72125914000208,54585.6779892
2023-02-27,23:56:11.000,58,11122811,-795,0,1677542170,13103.874673530001,224.57322741000098,54585.58016952
2023-02-27,23:56:12.000,58,11122812,-795,0,1677542171,13103.874673530001,224.4886378500014,54585.75484752001
2023-02-27,23:56:13.000,58,11122783,-795,0,1677542172,13103.955509250001,224.41814655000053,54586.00638384
2023-02-27,23:56:14.000,58,11122783,-715,0,1677542173,13103.955509250001,224.37585177000437,54586.027345200004
2023-02-27,23:56:15.000,58,11122774,-795,0,1677542174,13103.81404674,224.2771639499988,54585.85266720001
2023-02-27,23:56:16.000,58,11122798,-795,0,1677542175,13103.847728289991,224.19962351999857,54586.00638384
2023-02-27,23:56:17.000,58,11122774,-795,0,1677542176,13103.76689256999,224.06569005000347,54585.78279600001
2023-02-27,23:56:18.000,58,11122818,-795,0,1677542177,13103.75341995,223.95290396999917,54586.0622808
2023-02-27,23:56:19.000,58,11122804,-795,0,1677542178,13103.699529469995,223.8119213700047,54586.097216400005
2023-02-27,23:56:20.000,58,11122775,-795,0,1677542179,13103.66584791999,223.6991352900004,54586.146126240004
2023-02-27,23:56:21.000,58,11122773,-795,0,1677542180,13103.61195744,223.59339834000275,54586.146126240004
2023-02-27,23:56:22.000,58,11122757,-795,0,1677542181,13103.52438540999,223.49471052000445,54586.048306560006
2023-02-27,23:56:23.000,58,11122736,-795,0,1677542182,13103.48396754999,223.34667879000335,54586.146126240004
2023-02-27,23:56:24.000,58,11122830,-795,0,1677542183,13103.281878249989,223.2409418399984,54586.097216400005
2023-02-27,23:56:25.000,58,11122780,-795,0,1677542184,13103.160624669988,223.14930314999947,54586.0622808
2023-02-27,23:56:26.000,58,11122778,-795,0,1677542185,13102.951799059992,223.07176271999924,54585.957474
2023-02-27,23:56:27.000,58,11122782,-795,0,1677542186,13102.769918689992,223.02241881000373,54585.94349976
2023-02-27,23:56:28.000,58,11122760,-795,0,1677542187,13102.655401420001,222.93078012000478,54586.11817776001
2023-02-27,23:56:29.000,58,11122825,-795,0,1677542188,13102.480257359995,222.88848534000135,54586.097216400005
2023-02-27,23:56:30.000,58,11122769,-795,0,1677542189,13102.278168059995,222.82504316999984,54586.04131944001
2023-02-27,23:56:31.000,58,11122724,-795,0,1677542190,13102.109760309999,222.7968466500024,54585.929525520005
2023-02-27,23:56:32.000,58,11122788,-795,0,1677542191,13101.840307910003,222.71930622000218,54585.71991192
2023-02-27,23:56:33.000,58,11122800,-795,0,1677542192,13101.739263260002,222.76160099999834,54585.72689904
2023-02-27,23:56:34.000,58,11122774,-795,0,1677542193,13101.611273369992,222.74045361000026,54585.761834640005
2023-02-27,23:56:35.000,58,11122814,-795,0,1677542194,13101.537173960001,222.6981588300041,54585.712924800006
2023-02-27,23:56:36.000,58,11122785,-795,0,1677542195,13101.37550252,222.6981588300041,54585.61510512001
2023-02-27,23:56:37.000,58,11122806,-795,0,1677542196,13101.260985249995,222.70520796000346,54585.545233920006
2023-02-27,23:56:38.000,58,11122775,-795,0,1677542197,13101.281194179996,222.75455186999898,54585.61510512001
2023-02-27,23:56:39.000,58,11122714,-795,0,1677542198,13101.23404001,222.6981588300041,54585.48234984
2023-02-27,23:56:40.000,58,11122779,-795,0,1677542199,13101.200358459995,222.69110970000474,54585.33562032
2023-02-27,23:56:41.000,58,11122825,-795,0,1677542200,13101.19362215,222.69110970000474,54585.23780064
2023-02-27,23:56:42.000,58,11122775,-795,0,1677542201,13101.10605011999,222.69110970000474,54585.10504536
2023-02-27,23:56:43.000,58,11122812,-795,0,1677542202,13101.05215964,222.74750273999962,54585.042161280006
2023-02-27,23:56:44.000,58,11122789,-795,0,1677542203,13101.099313809995,222.8320922999992,54585.15395520001
2023-02-27,23:56:45.000,58,11122802,-795,0,1677542204,13100.98479653999,222.93078012000478,54584.95831584
2023-02-27,23:56:46.000,58,11122807,-795,0,1677542205,13100.957851299994,222.99422228999902,54585.00023856
2023-02-27,23:56:47.000,58,11122733,-795,0,1677542206,13100.870279269999,223.19864706000226,54584.706779520006
2023-02-27,23:56:48.000,58,11122743,-795,0,1677542207,13100.823125099989,223.31143313999928,54584.71376664
2023-02-27,23:56:49.000,58,11122827,-795,0,1677542208,13100.796179859994,223.41012096000486,54584.636908320004
2023-02-27,23:56:50.000,58,11122784,-795,0,1677542209,13100.796179859994,223.55815268999868,54584.58101136001
2023-02-27,23:56:51.000,58,11122789,-795,0,1677542210,13100.681662589988,223.67798790000234,54584.39235912001
2023-02-27,23:56:52.000,58,11122811,-795,0,1677542211,13100.688398899998,223.7484792000032,54584.322487920006
2023-02-27,23:56:53.000,58,11122821,-795,0,1677542212,13100.823125099989,223.8965109300043,54584.33646216
2023-02-27,23:56:54.000,58,11122793,-795,0,1677542213,13100.775970929993,224.0304443999994,54584.24562960001
2023-02-27,23:56:55.000,58,11122734,-795,0,1677542214,13100.701871519988,224.13618135000434,54584.1408228
2023-02-27,23:56:56.000,58,11122836,-795,0,1677542215,13100.607563179998,224.241918300002,54583.90326072
2023-02-27,23:56:57.000,58,11122814,-795,0,1677542216,13100.614299489993,224.35470437999902,54583.81242816001
2023-02-27,23:56:58.000,58,11122802,-795,0,1677542217,13100.493045909992,224.46749046000332,54583.595827439996
2023-02-27,23:56:59.000,58,11122751,-795,0,1677542218,13100.506518529997,224.62962045000313,54583.67967288
2023-02-27,23:57:00.000,58,11122809,-795,0,1677542219,13100.452628049992,224.75650478999887,54583.58884032
2023-02-27,23:57:01.000,58,11122831,-795,0,1677542220,13100.277483990001,224.77765218000422,54583.40018808
2023-02-27,23:57:02.000,58,11122794,-795,0,1677542221,13100.08886730999,224.78470131000358,54583.197561600005
2023-02-27,23:57:03.000,58,11122721,-795,0,1677542222,13100.041713139995,224.7987995700023,54583.19057448001
2023-02-27,23:57:04.000,58,11122811,-795,0,1677542223,13099.83288753,224.81289783000102,54582.911089680005
2023-02-27,23:57:05.000,58,11122808,-795,0,1677542224,13099.671216089999,224.7987995700023,54582.93205104001
2023-02-27,23:57:06.000,58,11122810,-795,0,1677542225,13099.482599409988,224.7353574000008,54582.72942456
2023-02-27,23:57:07.000,58,11122805,-795,0,1677542226,13099.307455349997,224.6366695800025,54582.56173368
2023-02-27,23:57:08.000,58,11122817,-795,0,1677542227,13099.159256530002,224.5238834999982,54582.38705568
2023-02-27,23:57:09.000,58,11122827,-795,0,1677542228,13098.79549579,224.4533922000046,54581.765202
2023-02-27,23:57:10.000,58,11122781,-795,0,1677542229,13098.74834161999,224.37585177000437,54582.0097512
2023-02-27,23:57:11.000,58,11122754,-795,0,1677542230,13098.63382435,224.31240960000287,54581.93988
2023-02-27,23:57:12.000,58,11122834,-795,0,1677542231,13098.48562552999,224.21372178000456,54581.63244672001
2023-02-27,23:57:13.000,58,11122782,-795,0,1677542232,13098.350899329998,224.1784761300005,54581.33898768
2023-02-27,23:57:14.000,58,11122836,-795,0,1677542233,13098.330690399998,224.1784761300005,54581.25514224001
2023-02-27,23:57:15.000,58,11122840,-795,0,1677542234,13098.229645749998,224.22077091000392,54581.15033544
2023-02-27,23:57:16.000,58,11122783,-795,0,1677542235,13098.121864790002,224.22782004000328,54580.79399232001
2023-02-27,23:57:17.000,58,11122804,-795,0,1677542236,13098.142073720002,224.27011481999943,54580.80796656
2023-02-27,23:57:18.000,58,11122779,-795,0,1677542237,13098.169018959998,224.2771639499988,54580.800979440006
2023-02-27,23:57:19.000,58,11122785,-795,0,1677542238,13098.128601099997,224.32650786000158,54580.6472628
2023-02-27,23:57:20.000,58,11122801,-795,0,1677542239,13098.074710619992,224.38290090000373,54580.43066208
2023-02-27,23:57:21.000,58,11122751,-795,0,1677542240,13098.047765379997,224.46044133000396,54580.26995832001
2023-02-27,23:57:22.000,58,11122827,-795,0,1677542241,13098.054501689992,224.46749046000332,54580.00444776001
2023-02-27,23:57:23.000,58,11122788,-795,0,1677542242,13098.041029070002,224.51683436999883,54579.892653840005
2023-02-27,23:57:24.000,58,11122804,-795,0,1677542243,13098.189227889998,224.5379817600042,54579.87169248
2023-02-27,23:57:25.000,58,11122815,-795,0,1677542244,13098.209436819998,224.5873256699997,54579.73893720001
2023-02-27,23:57:26.000,58,11122829,-795,0,1677542245,13098.276799919993,224.6366695800025,54579.57823344001
2023-02-27,23:57:27.000,58,11122792,-795,0,1677542246,13098.236382059993,224.66486609999993,54579.291761520006
2023-02-27,23:57:28.000,58,11122753,-795,0,1677542247,13098.317217779993,224.70716088000336,54579.20791608
2023-02-27,23:57:29.000,58,11122860,-795,0,1677542248,13098.371108259998,224.77765218000422,54579.15201912
2023-02-27,23:57:30.000,58,11122800,-795,0,1677542249,13098.458680289994,224.77765218000422,54579.01227672
2023-02-27,23:57:31.000,58,11122808,-795,0,1677542250,13098.46541659999,224.81289783000102,54578.81663736
2023-02-27,23:57:32.000,58,11122868,-795,0,1677542251,13098.59340649,224.84109434999846,54578.74676616
2023-02-27,23:57:33.000,58,11122796,-795,0,1677542252,13098.782023169995,224.79175044000294,54578.73977904001
2023-02-27,23:57:34.000,58,11122790,-795,0,1677542253,13098.883067819996,224.8340452199991,54578.669907840005
2023-02-27,23:57:35.000,58,11122763,-795,0,1677542254,13099.011057709991,224.91158564999932,54578.5860624
2023-02-27,23:57:36.000,58,11122789,-795,0,1677542255,13099.105366049997,224.89043826000125,54578.22273216
2023-02-27,23:57:37.000,58,11122819,-795,0,1677542256,13099.152520219992,224.93273304000468,54578.29260336
2023-02-27,23:57:38.000,58,11122789,-795,0,1677542257,13099.388291069998,224.91863477999868,54578.23670640001
2023-02-27,23:57:39.000,58,11122835,-795,0,1677542258,13099.462390479988,224.91863477999868,54578.13888672001
2023-02-27,23:57:40.000,58,11122805,-795,0,1677542259,13099.583644059989,224.86929087000317,54578.04106704001
2023-02-27,23:57:41.000,58,11122795,-795,0,1677542260,13099.637534539994,224.95388043000276,54577.901324640006
2023-02-27,23:57:42.000,58,11122837,-795,0,1677542261,13099.738579189994,224.9961752099989,54577.71965952
2023-02-27,23:57:43.000,58,11122758,-795,0,1677542262,13099.93393218,225.01732260000426,54577.733633760006
2023-02-27,23:57:44.000,58,11122826,-795,0,1677542263,13100.05518576,224.97502782000083,54577.62882696
2023-02-27,23:57:45.000,58,11122808,-795,0,1677542264,13100.243802439996,224.9609295600021,54577.76856936
2023-02-27,23:57:46.000,58,11122799,-795,0,1677542265,13100.378528640002,224.87634000000253,54577.63581408001
2023-02-27,23:57:47.000,58,11122804,-795,0,1677542266,13100.445891739997,224.84109434999846,54577.45414896
2023-02-27,23:57:48.000,58,11122810,-795,0,1677542267,13100.627772109998,224.81289783000102,54577.41222624
2023-02-27,23:57:49.000,58,11122812,-795,0,1677542268,13100.829861409999,224.78470131000358,54577.48209744
2023-02-27,23:57:50.000,58,11122781,-795,0,1677542269,13101.02521439999,224.76355391999823,54577.447161840006
2023-02-27,23:57:51.000,58,11122804,-795,0,1677542270,13101.22730369999,224.79175044000294,54577.40523912
2023-02-27,23:57:52.000,58,11122823,-795,0,1677542271,13101.388975139991,224.7494556599995,54577.19562552
2023-02-27,23:57:53.000,58,11122760,-795,0,1677542272,13101.577591820002,224.74240653000015,54577.090818720004
2023-02-27,23:57:54.000,58,11122784,-795,0,1677542273,13101.907671009998,224.7353574000008,54577.18165128001
2023-02-27,23:57:55.000,58,11122789,-795,0,1677542274,13102.21080496,224.70716088000336,54577.13972856
2023-02-27,23:57:56.000,58,11122788,-795,0,1677542275,13102.500466289996,224.67896435999864,54577.279470960006
2023-02-27,23:57:57.000,58,11122802,-795,0,1677542276,13102.810336549992,224.67896435999864,54577.15370280001
2023-02-27,23:57:58.000,58,11122828,-795,0,1677542277,13103.153888359993,224.6366695800025,54576.98601192001
2023-02-27,23:57:59.000,58,11122807,-795,0,1677542278,13103.50417647999,224.59437479999906,54577.05588312001
2023-02-27,23:58:00.000,58,11122803,-795,0,1677542279,13103.827519359991,224.59437479999906,54577.2934452
2023-02-27,23:58:01.000,58,11122788,-795,0,1677542280,13104.130653309992,224.59437479999906,54577.20261264001
2023-02-27,23:58:02.000,58,11122805,-795,0,1677542281,13104.386633089998,224.6155221900044,54577.1187672
2023-02-27,23:58:03.000,58,11122783,-795,0,1677542282,13104.60219500999,224.67191522999929,54577.090818720004
2023-02-27,23:58:04.000,58,11122834,-795,0,1677542283,13104.898592649995,224.7494556599995,54577.31440656
2023-02-27,23:58:05.000,58,11122817,-795,0,1677542284,13105.154572430001,224.81994696000038,54577.398252000006
2023-02-27,23:58:06.000,58,11122778,-795,0,1677542285,13105.316243870002,224.91158564999932,54577.41222624
2023-02-27,23:58:07.000,58,11122787,-795,0,1677542286,13105.410552209993,225.02437173000362,54577.26549672
2023-02-27,23:58:08.000,58,11122757,-795,0,1677542287,13105.612641509993,225.18650172000343,54577.32139368001
2023-02-27,23:58:09.000,58,11122761,-795,0,1677542288,13105.686740919999,225.34863171000325,54577.2934452
2023-02-27,23:58:10.000,58,11122818,-795,0,1677542289,13105.86862129,225.56715473999793,54577.41222624
2023-02-27,23:58:11.000,58,11122846,-795,0,1677542290,13105.935984389995,225.8138742900046,54577.32139368001
2023-02-27,23:58:12.000,58,11122825,-795,0,1677542291,13106.097655829995,226.08174123000208,54577.45414896
2023-02-27,23:58:13.000,58,11122762,-795,0,1677542292,13106.27279989,226.28616599999805,54577.57991712
2023-02-27,23:58:14.000,58,11122791,-795,0,1677542293,13106.481625499997,226.64567163000174,54577.593891360004
2023-02-27,23:58:15.000,58,11122788,-795,0,1677542294,13106.650033249993,226.91353856999922,54577.62183984
2023-02-27,23:58:16.000,58,11122797,-795,0,1677542295,13106.778023139988,227.16025811999862,54577.51703304001
2023-02-27,23:58:17.000,58,11122740,-795,0,1677542296,13106.879067789989,227.49861636000423,54577.48908456001
2023-02-27,23:58:18.000,58,11122810,-795,0,1677542297,13107.215883289995,227.7664833000017,54577.79651784
2023-02-27,23:58:19.000,58,11122792,-795,0,1677542298,13107.424708899991,228.10484154000005,54577.901324640006
2023-02-27,23:58:20.000,58,11122827,-795,0,1677542299,13107.707633919992,228.3445119600001,54578.03407992
2023-02-27,23:58:21.000,58,11122815,-795,0,1677542300,13107.929932149993,228.69696846000443,54578.15286096
2023-02-27,23:58:22.000,58,11122779,-795,0,1677542301,13108.125285139999,228.9648354000019,54578.14587384
2023-02-27,23:58:23.000,58,11122763,-795,0,1677542302,13108.42168277999,229.28909538000153,54578.31356472
2023-02-27,23:58:24.000,58,11122824,-795,0,1677542303,13108.65071732,229.59925710000243,54578.36946168
2023-02-27,23:58:25.000,58,11122823,-795,0,1677542304,13108.839333999997,229.87417316999927,54578.49522984001
2023-02-27,23:58:26.000,58,11122827,-795,0,1677542305,13109.034686990002,230.12089271999866,54578.551126800005
2023-02-27,23:58:27.000,58,11122789,-795,0,1677542306,13109.196358429988,230.38875966000342,54578.73977904001
2023-02-27,23:58:28.000,58,11122821,-795,0,1677542307,13109.492756069994,230.6566266000009,54579.005289600005
2023-02-27,23:58:29.000,58,11122816,-795,0,1677542308,13109.6476912,230.94564093000372,54579.14503200001
2023-02-27,23:58:30.000,58,11122803,-795,0,1677542309,13109.78915371,231.22055700000055,54579.13105776
2023-02-27,23:58:31.000,58,11122820,-635,0,1677542310,13109.971034080001,231.4602274200006,54579.39656832
2023-02-27,23:58:32.000,58,11122786,-795,0,1677542311,13110.072078730002,231.67875045000255,54579.24285168001
2023-02-27,23:58:33.000,58,11122799,-795,0,1677542312,13110.159650759997,231.85497870000108,54579.438491040004
2023-02-27,23:58:34.000,58,11122798,-795,0,1677542313,13110.280904339998,232.0171086900009,54579.557272080005
2023-02-27,23:58:35.000,58,11122839,-795,0,1677542314,13110.260695409997,232.17218955000135,54579.5642592
2023-02-27,23:58:36.000,58,11122817,-795,0,1677542315,13110.388685299993,232.3766143200046,54579.724962960005
2023-02-27,23:58:37.000,58,11122836,-795,0,1677542316,13110.375212679988,232.5739899600012,54579.75989856
2023-02-27,23:58:38.000,58,11122829,-795,0,1677542317,13110.462784709998,232.79956212000252,54580.011434880005
2023-02-27,23:58:39.000,58,11122788,-795,0,1677542318,13110.503202569998,232.98988862999977,54580.109254560004
2023-02-27,23:58:40.000,58,11122798,-795,0,1677542319,13110.462784709998,233.22250992000045,54580.21406136
2023-02-27,23:58:41.000,58,11122806,-795,0,1677542320,13110.489729949993,233.3775907800009,54580.32585528
2023-02-27,23:58:42.000,58,11122824,-795,0,1677542321,13110.476257329989,233.54676990000007,54580.25598408
2023-02-27,23:58:43.000,58,11122846,-795,0,1677542322,13110.449312089993,233.74414554000396,54580.37476512
2023-02-27,23:58:44.000,58,11122817,-795,0,1677542323,13110.523411499998,233.87807900999906,54580.682198400005
2023-02-27,23:58:45.000,58,11122782,-795,0,1677542324,13110.530147809994,234.0331598699995,54580.73809536
2023-02-27,23:58:46.000,58,11122777,-635,0,1677542325,13110.557093049989,234.22348638000403,54580.7870052
2023-02-27,23:58:47.000,58,11122807,-795,0,1677542326,13110.496466259989,234.34332159000041,54580.76604384
2023-02-27,23:58:48.000,58,11122790,-795,0,1677542327,13110.543620429999,234.47020593000343,54580.86386352
2023-02-27,23:58:49.000,58,11122787,-795,0,1677542328,13110.604247219999,234.59709026999917,54580.90578624
2023-02-27,23:58:50.000,58,11122801,-795,0,1677542329,13110.671610319994,234.7028272200041,54580.91277336001
2023-02-27,23:58:51.000,58,11122779,-795,0,1677542330,13110.67834662999,234.8367606899992,54581.02456728
2023-02-27,23:58:52.000,58,11122804,-795,0,1677542331,13110.79960020999,234.99889067999902,54581.1712968
2023-02-27,23:58:53.000,58,11122808,-795,0,1677542332,13111.00168950999,235.09052936999797,54581.33200056
2023-02-27,23:58:54.000,58,11122807,-795,0,1677542333,13111.116206779996,235.25265935999778,54581.35994904
2023-02-27,23:58:55.000,58,11122807,-795,0,1677542334,13111.325032389992,235.3795437000008,54581.3809104
2023-02-27,23:58:56.000,58,11122873,-795,0,1677542335,13111.419340729997,235.5275754300019,54581.283090720004
2023-02-27,23:58:57.000,58,11122786,-795,0,1677542336,13111.655111579988,235.6897054200017,54581.39488464001
2023-02-27,23:58:58.000,58,11122798,-795,0,1677542337,13111.890882429994,235.94347410000046,54581.56257552001
2023-02-27,23:58:59.000,58,11122771,-795,0,1677542338,13112.08623542,236.14084974000434,54581.63244672001
2023-02-27,23:59:00.000,58,11122793,-795,0,1677542339,13112.32874258,236.40166755000246,54581.74424064
2023-02-27,23:59:01.000,58,11122789,-795,0,1677542340,13112.470205090001,236.6413379700025,54581.765202
2023-02-27,23:59:02.000,58,11122810,-795,0,1677542341,13112.604931289992,236.86691013000382,54581.71629216
2023-02-27,23:59:03.000,58,11122769,-795,0,1677542342,13112.786811659993,237.15592445999937,54581.786163360004
2023-02-27,23:59:04.000,58,11122787,-795,0,1677542343,13112.928274169994,237.3814966200007,54581.88398304
2023-02-27,23:59:05.000,58,11122787,-795,0,1677542344,13113.130363469994,237.5929705200033,54581.98878984
2023-02-27,23:59:06.000,58,11122752,-795,0,1677542345,13113.231408119995,237.77624790000118,54581.91193152
2023-02-27,23:59:07.000,58,11122806,-795,0,1677542346,13113.39981586999,237.99477093000314,54581.98180272
2023-02-27,23:59:08.000,58,11122797,-795,0,1677542347,13113.635586719996,238.22739222000382,54582.2193648
2023-02-27,23:59:09.000,58,11122749,-795,0,1677542348,13113.817467089997,238.34017830000084,54582.30321024001
2023-02-27,23:59:10.000,58,11122833,-795,0,1677542349,13113.931984360002,238.53755394000473,54582.36609432
2023-02-27,23:59:11.000,58,11122778,-795,0,1677542350,13114.107128419993,238.68558566999855,54582.34513296
2023-02-27,23:59:12.000,58,11122802,-795,0,1677542351,13114.187964139994,238.86181392000435,54582.2193648
2023-02-27,23:59:13.000,58,11122779,-795,0,1677542352,13114.3631082,238.98164913000073,54582.31718448
2023-02-27,23:59:14.000,58,11122821,-795,0,1677542353,13114.63929690999,239.1155826000031,54582.3940428
2023-02-27,23:59:15.000,58,11122820,-795,0,1677542354,13114.888540380001,239.25656520000484,54582.49186248
2023-02-27,23:59:16.000,58,11122781,-795,0,1677542355,13115.184938019993,239.43984258000273,54582.56872080001
2023-02-27,23:59:17.000,58,11122798,-795,0,1677542356,13115.400499939999,239.60197257000254,54582.63160488
2023-02-27,23:59:18.000,58,11122802,-795,0,1677542357,13115.72384282,239.77115169000172,54582.36609432
2023-02-27,23:59:19.000,58,11122794,-795,0,1677542358,13116.000031529991,239.98967472000368,54582.61064352
2023-02-27,23:59:20.000,58,11122786,-795,0,1677542359,13116.330110720002,240.20819774999836,54582.813270000006
2023-02-27,23:59:21.000,58,11122810,-795,0,1677542360,13116.599563119998,240.34213122000074,54582.88314120001
2023-02-27,23:59:22.000,58,11122836,-795,0,1677542361,13116.848806589995,240.54655599000398,54582.76436016001
2023-02-27,23:59:23.000,58,11122833,-795,0,1677542362,13117.172149469996,240.7227842400025,54582.85519272001
2023-02-27,23:59:24.000,58,11122798,-795,0,1677542363,13117.475283419997,240.94835640000383,54582.96698664
2023-02-27,23:59:25.000,58,11122809,-795,0,1677542364,13117.859253089999,241.13163378000172,54583.05083208001
2023-02-27,23:59:26.000,58,11122811,-795,0,1677542365,13118.16238704,241.27261638000346,54583.078780560005
2023-02-27,23:59:27.000,58,11122778,-795,0,1677542366,13118.559829329992,241.43474637000327,54583.148651760006
2023-02-27,23:59:28.000,58,11122764,-795,0,1677542367,13118.748446010002,241.56867983999837,54582.97397376001
2023-02-27,23:59:29.000,58,11122770,-795,0,1677542368,13119.078525199999,241.6462202699986,54582.93205104001
2023-02-27,23:59:30.000,58,11122778,-795,0,1677542369,13119.41534069999,241.78720287000033,54583.148651760006
2023-02-27,23:59:31.000,58,11122838,-795,0,1677542370,13119.62416631,241.84359591000248,54583.0578192
2023-02-27,23:59:32.000,58,11122837,-795,0,1677542371,13119.913827639997,241.89998895000463,54583.12070328001
2023-02-27,23:59:33.000,58,11122779,-795,0,1677542372,13120.250643139989,241.94933286000014,54583.19057448001
2023-02-27,23:59:34.000,58,11122835,-795,0,1677542373,13120.506622919995,242.03392241999973,54583.23948432001
2023-02-27,23:59:35.000,58,11122755,-795,0,1677542374,13120.789547939996,242.09031546000188,54583.23948432001
2023-02-27,23:59:36.000,58,11122805,-795,0,1677542375,13120.951219379996,242.13261023999803,54583.029870720005
2023-02-27,23:59:37.000,58,11122802,-795,0,1677542376,13121.220671779993,242.18195415000082,54583.0578192
2023-02-27,23:59:38.000,58,11122816,-795,0,1677542377,13121.490124179989,242.2312980600036,54582.980960880006
2023-02-27,23:59:39.000,58,11122782,-795,0,1677542378,13121.746103959995,242.29474022999784,54582.987948
2023-02-27,23:59:40.000,58,11122780,-795,0,1677542379,13121.97513849999,242.3793297900047,54583.09974192001
2023-02-27,23:59:41.000,58,11122806,-795,0,1677542380,13122.116601009991,242.50621413000044,54583.13467752
2023-02-27,23:59:42.000,58,11122793,-795,0,1677542381,13122.224381970002,242.5767054300013,54582.93205104001
2023-02-27,23:59:43.000,58,11122767,-795,0,1677542382,13122.500570679993,242.68244237999897,54583.029870720005
2023-02-27,23:59:44.000,58,11122783,-795,0,1677542383,13122.662242119994,242.86571976000414,54582.95301240001
2023-02-27,23:59:45.000,58,11122810,-795,0,1677542384,13122.864331419994,243.04194801000267,54582.93205104001
2023-02-27,23:59:46.000,58,11122795,-795,0,1677542385,13122.985584999995,243.30981495000015,54582.79929576
2023-02-27,23:59:47.000,58,11122807,-795,0,1677542386,13123.15399274999,243.5635836299989,54582.8482056
2023-02-27,23:59:48.000,58,11122803,-795,0,1677542387,13123.423445150001,243.838499700003,54583.07179344001
2023-02-27,23:59:49.000,58,11122812,-795,0,1677542388,13123.632270759997,244.12751402999857,54583.127690400004
2023-02-27,23:59:50.000,58,11122826,-795,0,1677542389,13123.766996959988,244.46587227000418,54583.09974192001
2023-02-27,23:59:51.000,58,11122796,-795,0,1677542390,13123.921932089994,244.78308312000445,54583.05083208001
2023-02-27,23:59:52.000,58,11122791,-795,0,1677542391,13123.942141019994,245.05799919000128,54582.88314120001
2023-02-27,23:59:53.000,58,11122770,-795,0,1677542392,13124.124021389995,245.3188169999994,54582.94602528
2023-02-27,23:59:54.000,58,11122786,-795,0,1677542393,13124.38000117,245.6289787200003,54583.07179344001
2023-02-27,23:59:55.000,58,11122803,-795,0,1677542394,13124.555145229991,245.93209131000185,54583.06480632
2023-02-27,23:59:56.000,58,11122809,-795,0,1677542395,13124.669662499997,246.16471260000253,54582.97397376001
2023-02-27,23:59:57.000,58,11122808,-795,0,1677542396,13124.878488109993,246.3973338900032,54582.94602528
2023-02-27,23:59:58.000,58,11122813,-795,0,1677542397,13125.141204199994,246.5806112700011,54583.0578192
2023-02-27,23:59:59.000,58,11122770,-795,0,1677542398,13125.343293499995,246.7920851700037,54582.97397376001